Strategy Tester Report
yug_oneMA_v2
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____1___="Íàñòðîéêè èíäèêàòîðà"; timeframe=0; period=44; ma_shift=4; ma_method=1; applied_price=5; shift=3; level_high=25; level_low=27; shift_level=3; ____2___="Íàñòðîéêè îðäåðîâ"; Lots=0.01; slippage=3; stoploss=100; takeprofit=50; magic=28081975; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -9183.27 | Gross profit | 17353.50 | Gross loss | -26536.77 |
| Profit factor | 0.65 | Expected payoff | -0.16 | ||
| Absolute drawdown | 9183.27 | Maximal drawdown | 11137.22 (93.17%) | Relative drawdown | 93.17% (11137.22) |
| Total trades | 58231 | Short positions (won %) | 38150 (59.89%) | Long positions (won %) | 20081 (59.05%) |
| Profit trades (% of total) | 34707 (59.60%) | Loss trades (% of total) | 23524 (40.40%) | ||
| Largest | profit trade | 0.50 | loss trade | -1.14 | |
| Average | profit trade | 0.50 | loss trade | -1.13 | |
| Maximum | consecutive wins (profit in money) | 3019 (1509.50) | consecutive losses (loss in money) | 1468 (-1392.93) | |
| Maximal | consecutive profit (count of wins) | 1509.50 (3019) | consecutive loss (count of losses) | -1392.93 (1468) | |
| Average | consecutive wins | 439 | consecutive losses | 298 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.10 09:00 | sell | 1 | 0.01 | 0.67312 | 0.67426 | 0.67262 | ||
| 2 | 2024.10.10 09:00 | sell | 2 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 3 | 2024.10.10 09:00 | sell | 3 | 0.01 | 0.67312 | 0.67426 | 0.67262 | ||
| 4 | 2024.10.10 09:00 | sell | 4 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 5 | 2024.10.10 09:00 | sell | 5 | 0.01 | 0.67312 | 0.67426 | 0.67262 | ||
| 6 | 2024.10.10 09:00 | sell | 6 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 7 | 2024.10.10 09:00 | sell | 7 | 0.01 | 0.67312 | 0.67426 | 0.67262 | ||
| 8 | 2024.10.10 09:00 | sell | 8 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 9 | 2024.10.10 09:00 | sell | 9 | 0.01 | 0.67312 | 0.67426 | 0.67262 | ||
| 10 | 2024.10.10 09:00 | sell | 10 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 11 | 2024.10.10 09:00 | sell | 11 | 0.01 | 0.67312 | 0.67426 | 0.67262 | ||
| 12 | 2024.10.10 09:00 | sell | 12 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 13 | 2024.10.10 09:00 | sell | 13 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 14 | 2024.10.10 09:00 | sell | 14 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 15 | 2024.10.10 09:00 | sell | 15 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 16 | 2024.10.10 09:00 | sell | 16 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 17 | 2024.10.10 09:00 | sell | 17 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 18 | 2024.10.10 09:00 | sell | 18 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 19 | 2024.10.10 09:00 | sell | 19 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 20 | 2024.10.10 09:00 | sell | 20 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 21 | 2024.10.10 09:00 | sell | 21 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 22 | 2024.10.10 09:00 | sell | 22 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 23 | 2024.10.10 09:00 | sell | 23 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 24 | 2024.10.10 09:00 | sell | 24 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 25 | 2024.10.10 09:00 | sell | 25 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 26 | 2024.10.10 09:00 | sell | 26 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 27 | 2024.10.10 09:00 | sell | 27 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 28 | 2024.10.10 09:00 | sell | 28 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 29 | 2024.10.10 09:00 | sell | 29 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 30 | 2024.10.10 09:00 | sell | 30 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 31 | 2024.10.10 09:00 | sell | 31 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 32 | 2024.10.10 09:00 | sell | 32 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 33 | 2024.10.10 09:00 | sell | 33 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 34 | 2024.10.10 09:00 | sell | 34 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 35 | 2024.10.10 09:00 | sell | 35 | 0.01 | 0.67308 | 0.67422 | 0.67258 | ||
| 36 | 2024.10.10 09:00 | sell | 36 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 37 | 2024.10.10 09:00 | sell | 37 | 0.01 | 0.67308 | 0.67422 | 0.67258 | ||
| 38 | 2024.10.10 09:00 | sell | 38 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 39 | 2024.10.10 09:00 | sell | 39 | 0.01 | 0.67308 | 0.67422 | 0.67258 | ||
| 40 | 2024.10.10 09:00 | sell | 40 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 41 | 2024.10.10 09:00 | sell | 41 | 0.01 | 0.67308 | 0.67422 | 0.67258 | ||
| 42 | 2024.10.10 09:00 | sell | 42 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 43 | 2024.10.10 09:00 | sell | 43 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 44 | 2024.10.10 09:00 | sell | 44 | 0.01 | 0.67308 | 0.67422 | 0.67258 | ||
| 45 | 2024.10.10 09:00 | sell | 45 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 46 | 2024.10.10 09:00 | sell | 46 | 0.01 | 0.67308 | 0.67422 | 0.67258 | ||
| 47 | 2024.10.10 09:00 | sell | 47 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 48 | 2024.10.10 09:00 | sell | 48 | 0.01 | 0.67308 | 0.67422 | 0.67258 | ||
| 49 | 2024.10.10 09:00 | sell | 49 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 50 | 2024.10.10 09:00 | sell | 50 | 0.01 | 0.67308 | 0.67422 | 0.67258 | ||
| 51 | 2024.10.10 09:00 | sell | 51 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 52 | 2024.10.10 09:00 | sell | 52 | 0.01 | 0.67306 | 0.67420 | 0.67256 | ||
| 53 | 2024.10.10 09:00 | sell | 53 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 54 | 2024.10.10 09:00 | sell | 54 | 0.01 | 0.67306 | 0.67420 | 0.67256 | ||
| 55 | 2024.10.10 09:00 | sell | 55 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 56 | 2024.10.10 09:00 | sell | 56 | 0.01 | 0.67306 | 0.67420 | 0.67256 | ||
| 57 | 2024.10.10 09:00 | sell | 57 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 58 | 2024.10.10 09:00 | sell | 58 | 0.01 | 0.67306 | 0.67420 | 0.67256 | ||
| 59 | 2024.10.10 09:00 | sell | 59 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 60 | 2024.10.10 09:00 | sell | 60 | 0.01 | 0.67305 | 0.67419 | 0.67255 | ||
| 61 | 2024.10.10 09:00 | sell | 61 | 0.01 | 0.67306 | 0.67420 | 0.67256 | ||
| 62 | 2024.10.10 09:00 | sell | 62 | 0.01 | 0.67305 | 0.67419 | 0.67255 | ||
| 63 | 2024.10.10 09:00 | sell | 63 | 0.01 | 0.67306 | 0.67420 | 0.67256 | ||
| 64 | 2024.10.10 09:00 | sell | 64 | 0.01 | 0.67305 | 0.67419 | 0.67255 | ||
| 65 | 2024.10.10 09:00 | sell | 65 | 0.01 | 0.67306 | 0.67420 | 0.67256 | ||
| 66 | 2024.10.10 09:00 | sell | 66 | 0.01 | 0.67305 | 0.67419 | 0.67255 | ||
| 67 | 2024.10.10 09:00 | sell | 67 | 0.01 | 0.67306 | 0.67420 | 0.67256 | ||
| 68 | 2024.10.10 09:00 | sell | 68 | 0.01 | 0.67305 | 0.67419 | 0.67255 | ||
| 69 | 2024.10.10 09:00 | sell | 69 | 0.01 | 0.67306 | 0.67420 | 0.67256 | ||
| 70 | 2024.10.10 09:00 | sell | 70 | 0.01 | 0.67305 | 0.67419 | 0.67255 | ||
| 71 | 2024.10.10 09:00 | sell | 71 | 0.01 | 0.67306 | 0.67420 | 0.67256 | ||
| 72 | 2024.10.10 09:00 | sell | 72 | 0.01 | 0.67305 | 0.67419 | 0.67255 | ||
| 73 | 2024.10.10 09:00 | sell | 73 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 74 | 2024.10.10 09:00 | sell | 74 | 0.01 | 0.67306 | 0.67420 | 0.67256 | ||
| 75 | 2024.10.10 09:00 | sell | 75 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 76 | 2024.10.10 09:00 | sell | 76 | 0.01 | 0.67306 | 0.67420 | 0.67256 | ||
| 77 | 2024.10.10 09:00 | sell | 77 | 0.01 | 0.67308 | 0.67422 | 0.67258 | ||
| 78 | 2024.10.10 09:00 | sell | 78 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 79 | 2024.10.10 09:00 | sell | 79 | 0.01 | 0.67308 | 0.67422 | 0.67258 | ||
| 80 | 2024.10.10 09:00 | sell | 80 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 81 | 2024.10.10 09:00 | sell | 81 | 0.01 | 0.67308 | 0.67422 | 0.67258 | ||
| 82 | 2024.10.10 09:01 | sell | 82 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 83 | 2024.10.10 09:01 | sell | 83 | 0.01 | 0.67308 | 0.67422 | 0.67258 | ||
| 84 | 2024.10.10 09:01 | sell | 84 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 85 | 2024.10.10 09:01 | sell | 85 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 86 | 2024.10.10 09:01 | sell | 86 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 87 | 2024.10.10 09:01 | sell | 87 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 88 | 2024.10.10 09:01 | sell | 88 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 89 | 2024.10.10 09:01 | sell | 89 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 90 | 2024.10.10 09:01 | sell | 90 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 91 | 2024.10.10 09:01 | sell | 91 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 92 | 2024.10.10 09:01 | sell | 92 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 93 | 2024.10.10 09:01 | sell | 93 | 0.01 | 0.67312 | 0.67426 | 0.67262 | ||
| 94 | 2024.10.10 09:01 | sell | 94 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 95 | 2024.10.10 09:01 | sell | 95 | 0.01 | 0.67312 | 0.67426 | 0.67262 | ||
| 96 | 2024.10.10 09:01 | sell | 96 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 97 | 2024.10.10 09:01 | sell | 97 | 0.01 | 0.67312 | 0.67426 | 0.67262 | ||
| 98 | 2024.10.10 09:01 | sell | 98 | 0.01 | 0.67313 | 0.67427 | 0.67263 | ||
| 99 | 2024.10.10 09:01 | sell | 99 | 0.01 | 0.67312 | 0.67426 | 0.67262 | ||
| 100 | 2024.10.10 09:01 | sell | 100 | 0.01 | 0.67313 | 0.67427 | 0.67263 | ||
| 101 | 2024.10.10 09:01 | sell | 101 | 0.01 | 0.67312 | 0.67426 | 0.67262 | ||
| 102 | 2024.10.10 09:01 | sell | 102 | 0.01 | 0.67313 | 0.67427 | 0.67263 | ||
| 103 | 2024.10.10 09:01 | sell | 103 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 104 | 2024.10.10 09:01 | sell | 104 | 0.01 | 0.67312 | 0.67426 | 0.67262 | ||
| 105 | 2024.10.10 09:01 | sell | 105 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 106 | 2024.10.10 09:01 | sell | 106 | 0.01 | 0.67311 | 0.67425 | 0.67261 | ||
| 107 | 2024.10.10 09:01 | sell | 107 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 108 | 2024.10.10 09:01 | sell | 108 | 0.01 | 0.67310 | 0.67424 | 0.67260 | ||
| 109 | 2024.10.10 09:01 | sell | 109 | 0.01 | 0.67308 | 0.67422 | 0.67258 | ||
| 110 | 2024.10.10 09:01 | sell | 110 | 0.01 | 0.67309 | 0.67423 | 0.67259 | ||
| 111 | 2024.10.10 09:01 | sell | 111 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 112 | 2024.10.10 09:01 | sell | 112 | 0.01 | 0.67308 | 0.67422 | 0.67258 | ||
| 113 | 2024.10.10 09:01 | sell | 113 | 0.01 | 0.67307 | 0.67421 | 0.67257 | ||
| 114 | 2024.10.10 09:01 | sell | 114 | 0.01 | 0.67306 | 0.67420 | 0.67256 | ||
| 115 | 2024.10.10 09:01 | sell | 115 | 0.01 | 0.67305 | 0.67419 | 0.67255 | ||
| 116 | 2024.10.10 09:01 | sell | 116 | 0.01 | 0.67304 | 0.67418 | 0.67254 | ||
| 117 | 2024.10.10 09:01 | sell | 117 | 0.01 | 0.67303 | 0.67417 | 0.67253 | ||
| 118 | 2024.10.10 09:01 | sell | 118 | 0.01 | 0.67302 | 0.67416 | 0.67252 | ||
| 119 | 2024.10.10 09:01 | sell | 119 | 0.01 | 0.67303 | 0.67417 | 0.67253 | ||
| 120 | 2024.10.10 09:01 | sell | 120 | 0.01 | 0.67301 | 0.67415 | 0.67251 | ||
| 121 | 2024.10.10 09:01 | sell | 121 | 0.01 | 0.67302 | 0.67416 | 0.67252 | ||
| 122 | 2024.10.10 09:01 | sell | 122 | 0.01 | 0.67300 | 0.67414 | 0.67250 | ||
| 123 | 2024.10.10 09:01 | sell | 123 | 0.01 | 0.67301 | 0.67415 | 0.67251 | ||
| 124 | 2024.10.10 09:01 | sell | 124 | 0.01 | 0.67299 | 0.67413 | 0.67249 | ||
| 125 | 2024.10.10 09:01 | sell | 125 | 0.01 | 0.67300 | 0.67414 | 0.67250 | ||
| 126 | 2024.10.10 09:01 | sell | 126 | 0.01 | 0.67298 | 0.67412 | 0.67248 | ||
| 127 | 2024.10.10 09:01 | sell | 127 | 0.01 | 0.67299 | 0.67413 | 0.67249 | ||
| 128 | 2024.10.10 09:01 | sell | 128 | 0.01 | 0.67297 | 0.67411 | 0.67247 | ||
| 129 | 2024.10.10 09:01 | sell | 129 | 0.01 | 0.67298 | 0.67412 | 0.67248 | ||
| 130 | 2024.10.10 09:01 | sell | 130 | 0.01 | 0.67297 | 0.67411 | 0.67247 | ||
| 131 | 2024.10.10 09:01 | sell | 131 | 0.01 | 0.67298 | 0.67412 | 0.67248 | ||
| 132 | 2024.10.10 09:01 | sell | 132 | 0.01 | 0.67297 | 0.67411 | 0.67247 | ||
| 133 | 2024.10.10 09:01 | sell | 133 | 0.01 | 0.67298 | 0.67412 | 0.67248 | ||
| 134 | 2024.10.10 09:01 | sell | 134 | 0.01 | 0.67297 | 0.67411 | 0.67247 | ||
| 135 | 2024.10.10 09:01 | sell | 135 | 0.01 | 0.67298 | 0.67412 | 0.67248 | ||
| 136 | 2024.10.10 09:01 | sell | 136 | 0.01 | 0.67297 | 0.67411 | 0.67247 | ||
| 137 | 2024.10.10 09:01 | sell | 137 | 0.01 | 0.67298 | 0.67412 | 0.67248 | ||
| 138 | 2024.10.10 09:01 | sell | 138 | 0.01 | 0.67297 | 0.67411 | 0.67247 | ||
| 139 | 2024.10.10 09:01 | sell | 139 | 0.01 | 0.67299 | 0.67413 | 0.67249 | ||
| 140 | 2024.10.10 09:01 | sell | 140 | 0.01 | 0.67298 | 0.67412 | 0.67248 | ||
| 141 | 2024.10.10 09:01 | sell | 141 | 0.01 | 0.67299 | 0.67413 | 0.67249 | ||
| 142 | 2024.10.10 09:01 | sell | 142 | 0.01 | 0.67298 | 0.67412 | 0.67248 | ||
| 143 | 2024.10.10 09:01 | sell | 143 | 0.01 | 0.67299 | 0.67413 | 0.67249 | ||
| 144 | 2024.10.10 09:01 | sell | 144 | 0.01 | 0.67298 | 0.67412 | 0.67248 | ||
| 145 | 2024.10.10 09:01 | sell | 145 | 0.01 | 0.67299 | 0.67413 | 0.67249 | ||
| 146 | 2024.10.10 09:01 | sell | 146 | 0.01 | 0.67298 | 0.67412 | 0.67248 | ||
| 147 | 2024.10.10 09:01 | sell | 147 | 0.01 | 0.67299 | 0.67413 | 0.67249 | ||
| 148 | 2024.10.10 09:01 | sell | 148 | 0.01 | 0.67300 | 0.67414 | 0.67250 | ||
| 149 | 2024.10.10 09:01 | sell | 149 | 0.01 | 0.67299 | 0.67413 | 0.67249 | ||
| 150 | 2024.10.10 09:01 | sell | 150 | 0.01 | 0.67300 | 0.67414 | 0.67250 | ||
| 151 | 2024.10.10 09:01 | sell | 151 | 0.01 | 0.67299 | 0.67413 | 0.67249 | ||
| 152 | 2024.10.10 09:01 | sell | 152 | 0.01 | 0.67300 | 0.67414 | 0.67250 | ||
| 153 | 2024.10.10 09:01 | sell | 153 | 0.01 | 0.67299 | 0.67413 | 0.67249 | ||
| 154 | 2024.10.10 09:01 | sell | 154 | 0.01 | 0.67300 | 0.67414 | 0.67250 | ||
| 155 | 2024.10.10 09:01 | sell | 155 | 0.01 | 0.67299 | 0.67413 | 0.67249 | ||
| 156 | 2024.10.10 09:01 | sell | 156 | 0.01 | 0.67301 | 0.67415 | 0.67251 | ||
| 157 | 2024.10.10 09:02 | sell | 157 | 0.01 | 0.67300 | 0.67414 | 0.67250 | ||
| 158 | 2024.10.10 09:02 | sell | 158 | 0.01 | 0.67301 | 0.67415 | 0.67251 | ||
| 159 | 2024.10.10 09:02 | sell | 159 | 0.01 | 0.67300 | 0.67414 | 0.67250 | ||
| 160 | 2024.10.10 09:02 | sell | 160 | 0.01 | 0.67301 | 0.67415 | 0.67251 | ||
| 161 | 2024.10.10 09:02 | sell | 161 | 0.01 | 0.67300 | 0.67414 | 0.67250 | ||
| 162 | 2024.10.10 09:02 | sell | 162 | 0.01 | 0.67301 | 0.67415 | 0.67251 | ||
| 163 | 2024.10.10 09:02 | sell | 163 | 0.01 | 0.67300 | 0.67414 | 0.67250 | ||
| 164 | 2024.10.10 09:02 | sell | 164 | 0.01 | 0.67301 | 0.67415 | 0.67251 | ||
| 165 | 2024.10.10 09:02 | sell | 165 | 0.01 | 0.67300 | 0.67414 | 0.67250 | ||
| 166 | 2024.10.10 09:02 | sell | 166 | 0.01 | 0.67301 | 0.67415 | 0.67251 | ||
| 167 | 2024.10.10 09:02 | sell | 167 | 0.01 | 0.67299 | 0.67413 | 0.67249 | ||
| 168 | 2024.10.10 09:02 | sell | 168 | 0.01 | 0.67300 | 0.67414 | 0.67250 | ||
| 169 | 2024.10.10 09:02 | sell | 169 | 0.01 | 0.67298 | 0.67412 | 0.67248 | ||
| 170 | 2024.10.10 09:02 | sell | 170 | 0.01 | 0.67299 | 0.67413 | 0.67249 | ||
| 171 | 2024.10.10 09:02 | sell | 171 | 0.01 | 0.67298 | 0.67412 | 0.67248 | ||
| 172 | 2024.10.10 09:02 | sell | 172 | 0.01 | 0.67297 | 0.67411 | 0.67247 | ||
| 173 | 2024.10.10 09:02 | sell | 173 | 0.01 | 0.67296 | 0.67410 | 0.67246 | ||
| 174 | 2024.10.10 09:02 | sell | 174 | 0.01 | 0.67297 | 0.67411 | 0.67247 | ||
| 175 | 2024.10.10 09:02 | sell | 175 | 0.01 | 0.67295 | 0.67409 | 0.67245 | ||
| 176 | 2024.10.10 09:02 | sell | 176 | 0.01 | 0.67296 | 0.67410 | 0.67246 | ||
| 177 | 2024.10.10 09:02 | sell | 177 | 0.01 | 0.67294 | 0.67408 | 0.67244 | ||
| 178 | 2024.10.10 09:02 | sell | 178 | 0.01 | 0.67295 | 0.67409 | 0.67245 | ||
| 179 | 2024.10.10 09:02 | sell | 179 | 0.01 | 0.67293 | 0.67407 | 0.67243 | ||
| 180 | 2024.10.10 09:02 | sell | 180 | 0.01 | 0.67294 | 0.67408 | 0.67244 | ||
| 181 | 2024.10.10 09:02 | sell | 181 | 0.01 | 0.67293 | 0.67407 | 0.67243 | ||
| 182 | 2024.10.10 09:02 | sell | 182 | 0.01 | 0.67292 | 0.67406 | 0.67242 | ||
| 183 | 2024.10.10 09:02 | sell | 183 | 0.01 | 0.67291 | 0.67405 | 0.67241 | ||
| 184 | 2024.10.10 09:02 | sell | 184 | 0.01 | 0.67292 | 0.67406 | 0.67242 | ||
| 185 | 2024.10.10 09:02 | sell | 185 | 0.01 | 0.67290 | 0.67404 | 0.67240 | ||
| 186 | 2024.10.10 09:02 | sell | 186 | 0.01 | 0.67291 | 0.67405 | 0.67241 | ||
| 187 | 2024.10.10 09:02 | sell | 187 | 0.01 | 0.67289 | 0.67403 | 0.67239 | ||
| 188 | 2024.10.10 09:02 | sell | 188 | 0.01 | 0.67290 | 0.67404 | 0.67240 | ||
| 189 | 2024.10.10 09:02 | sell | 189 | 0.01 | 0.67288 | 0.67402 | 0.67238 | ||
| 190 | 2024.10.10 09:02 | sell | 190 | 0.01 | 0.67289 | 0.67403 | 0.67239 | ||
| 191 | 2024.10.10 09:02 | sell | 191 | 0.01 | 0.67288 | 0.67402 | 0.67238 | ||
| 192 | 2024.10.10 09:02 | sell | 192 | 0.01 | 0.67287 | 0.67401 | 0.67237 | ||
| 193 | 2024.10.10 09:02 | sell | 193 | 0.01 | 0.67286 | 0.67400 | 0.67236 | ||
| 194 | 2024.10.10 09:02 | sell | 194 | 0.01 | 0.67287 | 0.67401 | 0.67237 | ||
| 195 | 2024.10.10 09:02 | sell | 195 | 0.01 | 0.67286 | 0.67400 | 0.67236 | ||
| 196 | 2024.10.10 09:02 | sell | 196 | 0.01 | 0.67287 | 0.67401 | 0.67237 | ||
| 197 | 2024.10.10 09:02 | sell | 197 | 0.01 | 0.67286 | 0.67400 | 0.67236 | ||
| 198 | 2024.10.10 09:02 | sell | 198 | 0.01 | 0.67287 | 0.67401 | 0.67237 | ||
| 199 | 2024.10.10 09:02 | sell | 199 | 0.01 | 0.67286 | 0.67400 | 0.67236 | ||
| 200 | 2024.10.10 09:02 | sell | 200 | 0.01 | 0.67287 | 0.67401 | 0.67237 | ||
| 201 | 2024.10.10 09:02 | sell | 201 | 0.01 | 0.67286 | 0.67400 | 0.67236 | ||
| 202 | 2024.10.10 09:02 | sell | 202 | 0.01 | 0.67288 | 0.67402 | 0.67238 | ||
| 203 | 2024.10.10 09:02 | sell | 203 | 0.01 | 0.67287 | 0.67401 | 0.67237 | ||
| 204 | 2024.10.10 09:02 | sell | 204 | 0.01 | 0.67288 | 0.67402 | 0.67238 | ||
| 205 | 2024.10.10 09:02 | sell | 205 | 0.01 | 0.67287 | 0.67401 | 0.67237 | ||
| 206 | 2024.10.10 09:02 | sell | 206 | 0.01 | 0.67288 | 0.67402 | 0.67238 | ||
| 207 | 2024.10.10 09:02 | sell | 207 | 0.01 | 0.67287 | 0.67401 | 0.67237 | ||
| 208 | 2024.10.10 09:02 | sell | 208 | 0.01 | 0.67288 | 0.67402 | 0.67238 | ||
| 209 | 2024.10.10 09:02 | sell | 209 | 0.01 | 0.67287 | 0.67401 | 0.67237 | ||
| 210 | 2024.10.10 09:02 | sell | 210 | 0.01 | 0.67288 | 0.67402 | 0.67238 | ||
| 211 | 2024.10.10 09:02 | sell | 211 | 0.01 | 0.67289 | 0.67403 | 0.67239 | ||
| 212 | 2024.10.10 09:02 | sell | 212 | 0.01 | 0.67288 | 0.67402 | 0.67238 | ||
| 213 | 2024.10.10 09:02 | sell | 213 | 0.01 | 0.67289 | 0.67403 | 0.67239 | ||
| 214 | 2024.10.10 09:02 | sell | 214 | 0.01 | 0.67288 | 0.67402 | 0.67238 | ||
| 215 | 2024.10.10 09:02 | sell | 215 | 0.01 | 0.67289 | 0.67403 | 0.67239 | ||
| 216 | 2024.10.10 09:02 | sell | 216 | 0.01 | 0.67288 | 0.67402 | 0.67238 | ||
| 217 | 2024.10.10 09:02 | sell | 217 | 0.01 | 0.67289 | 0.67403 | 0.67239 | ||
| 218 | 2024.10.10 09:02 | sell | 218 | 0.01 | 0.67288 | 0.67402 | 0.67238 | ||
| 219 | 2024.10.10 09:02 | sell | 219 | 0.01 | 0.67290 | 0.67404 | 0.67240 | ||
| 220 | 2024.10.10 09:02 | sell | 220 | 0.01 | 0.67289 | 0.67403 | 0.67239 | ||
| 221 | 2024.10.10 09:02 | sell | 221 | 0.01 | 0.67290 | 0.67404 | 0.67240 | ||
| 222 | 2024.10.10 09:02 | sell | 222 | 0.01 | 0.67289 | 0.67403 | 0.67239 | ||
| 223 | 2024.10.10 09:02 | sell | 223 | 0.01 | 0.67290 | 0.67404 | 0.67240 | ||
| 224 | 2024.10.10 09:02 | sell | 224 | 0.01 | 0.67289 | 0.67403 | 0.67239 | ||
| 225 | 2024.10.10 09:02 | sell | 225 | 0.01 | 0.67290 | 0.67404 | 0.67240 | ||
| 226 | 2024.10.10 09:02 | sell | 226 | 0.01 | 0.67289 | 0.67403 | 0.67239 | ||
| 227 | 2024.10.10 09:02 | sell | 227 | 0.01 | 0.67290 | 0.67404 | 0.67240 | ||
| 228 | 2024.10.10 09:02 | sell | 228 | 0.01 | 0.67289 | 0.67403 | 0.67239 | ||
| 229 | 2024.10.10 09:02 | sell | 229 | 0.01 | 0.67288 | 0.67402 | 0.67238 | ||
| 230 | 2024.10.10 09:02 | sell | 230 | 0.01 | 0.67287 | 0.67401 | 0.67237 | ||
| 231 | 2024.10.10 09:03 | sell | 231 | 0.01 | 0.67286 | 0.67400 | 0.67236 | ||
| 232 | 2024.10.10 09:03 | sell | 232 | 0.01 | 0.67285 | 0.67399 | 0.67235 | ||
| 233 | 2024.10.10 09:03 | sell | 233 | 0.01 | 0.67284 | 0.67398 | 0.67234 | ||
| 234 | 2024.10.10 09:03 | sell | 234 | 0.01 | 0.67283 | 0.67397 | 0.67233 | ||
| 235 | 2024.10.10 09:03 | sell | 235 | 0.01 | 0.67282 | 0.67396 | 0.67232 | ||
| 236 | 2024.10.10 09:03 | sell | 236 | 0.01 | 0.67281 | 0.67395 | 0.67231 | ||
| 237 | 2024.10.10 09:03 | sell | 237 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 238 | 2024.10.10 09:03 | sell | 238 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 239 | 2024.10.10 09:03 | sell | 239 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 240 | 2024.10.10 09:03 | sell | 240 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 241 | 2024.10.10 09:03 | sell | 241 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 242 | 2024.10.10 09:03 | sell | 242 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 243 | 2024.10.10 09:03 | sell | 243 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 244 | 2024.10.10 09:03 | sell | 244 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 245 | 2024.10.10 09:03 | sell | 245 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 246 | 2024.10.10 09:03 | sell | 246 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 247 | 2024.10.10 09:03 | sell | 247 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 248 | 2024.10.10 09:03 | sell | 248 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 249 | 2024.10.10 09:03 | sell | 249 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 250 | 2024.10.10 09:03 | sell | 250 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 251 | 2024.10.10 09:03 | sell | 251 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 252 | 2024.10.10 09:03 | sell | 252 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 253 | 2024.10.10 09:03 | sell | 253 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 254 | 2024.10.10 09:03 | sell | 254 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 255 | 2024.10.10 09:03 | sell | 255 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 256 | 2024.10.10 09:03 | sell | 256 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 257 | 2024.10.10 09:03 | sell | 257 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 258 | 2024.10.10 09:03 | sell | 258 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 259 | 2024.10.10 09:03 | sell | 259 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 260 | 2024.10.10 09:03 | sell | 260 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 261 | 2024.10.10 09:03 | sell | 261 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 262 | 2024.10.10 09:03 | sell | 262 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 263 | 2024.10.10 09:03 | sell | 263 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 264 | 2024.10.10 09:03 | sell | 264 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 265 | 2024.10.10 09:03 | sell | 265 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 266 | 2024.10.10 09:03 | sell | 266 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 267 | 2024.10.10 09:03 | sell | 267 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 268 | 2024.10.10 09:03 | sell | 268 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 269 | 2024.10.10 09:03 | sell | 269 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 270 | 2024.10.10 09:03 | sell | 270 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 271 | 2024.10.10 09:03 | sell | 271 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 272 | 2024.10.10 09:03 | sell | 272 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 273 | 2024.10.10 09:03 | sell | 273 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 274 | 2024.10.10 09:03 | sell | 274 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 275 | 2024.10.10 09:03 | sell | 275 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 276 | 2024.10.10 09:03 | sell | 276 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 277 | 2024.10.10 09:03 | sell | 277 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 278 | 2024.10.10 09:03 | sell | 278 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 279 | 2024.10.10 09:03 | sell | 279 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 280 | 2024.10.10 09:03 | sell | 280 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 281 | 2024.10.10 09:03 | sell | 281 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 282 | 2024.10.10 09:03 | sell | 282 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 283 | 2024.10.10 09:03 | sell | 283 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 284 | 2024.10.10 09:03 | sell | 284 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 285 | 2024.10.10 09:03 | sell | 285 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 286 | 2024.10.10 09:03 | sell | 286 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 287 | 2024.10.10 09:03 | sell | 287 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 288 | 2024.10.10 09:03 | sell | 288 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 289 | 2024.10.10 09:03 | sell | 289 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 290 | 2024.10.10 09:03 | sell | 290 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 291 | 2024.10.10 09:03 | sell | 291 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 292 | 2024.10.10 09:03 | sell | 292 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 293 | 2024.10.10 09:03 | sell | 293 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 294 | 2024.10.10 09:03 | sell | 294 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 295 | 2024.10.10 09:03 | sell | 295 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 296 | 2024.10.10 09:03 | sell | 296 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 297 | 2024.10.10 09:03 | sell | 297 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 298 | 2024.10.10 09:03 | sell | 298 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 299 | 2024.10.10 09:04 | sell | 299 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 300 | 2024.10.10 09:04 | sell | 300 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 301 | 2024.10.10 09:04 | sell | 301 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 302 | 2024.10.10 09:04 | sell | 302 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 303 | 2024.10.10 09:04 | sell | 303 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 304 | 2024.10.10 09:04 | sell | 304 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 305 | 2024.10.10 09:04 | sell | 305 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 306 | 2024.10.10 09:04 | sell | 306 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 307 | 2024.10.10 09:04 | sell | 307 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 308 | 2024.10.10 09:04 | sell | 308 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 309 | 2024.10.10 09:04 | sell | 309 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 310 | 2024.10.10 09:04 | sell | 310 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 311 | 2024.10.10 09:04 | sell | 311 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 312 | 2024.10.10 09:04 | sell | 312 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 313 | 2024.10.10 09:04 | sell | 313 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 314 | 2024.10.10 09:04 | sell | 314 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 315 | 2024.10.10 09:04 | sell | 315 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 316 | 2024.10.10 09:04 | sell | 316 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 317 | 2024.10.10 09:04 | sell | 317 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 318 | 2024.10.10 09:04 | sell | 318 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 319 | 2024.10.10 09:04 | sell | 319 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 320 | 2024.10.10 09:04 | sell | 320 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 321 | 2024.10.10 09:04 | sell | 321 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 322 | 2024.10.10 09:04 | sell | 322 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 323 | 2024.10.10 09:04 | sell | 323 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 324 | 2024.10.10 09:04 | sell | 324 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 325 | 2024.10.10 09:04 | sell | 325 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 326 | 2024.10.10 09:04 | sell | 326 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 327 | 2024.10.10 09:04 | sell | 327 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 328 | 2024.10.10 09:04 | sell | 328 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 329 | 2024.10.10 09:04 | sell | 329 | 0.01 | 0.67281 | 0.67395 | 0.67231 | ||
| 330 | 2024.10.10 09:04 | sell | 330 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 331 | 2024.10.10 09:04 | sell | 331 | 0.01 | 0.67282 | 0.67396 | 0.67232 | ||
| 332 | 2024.10.10 09:04 | sell | 332 | 0.01 | 0.67281 | 0.67395 | 0.67231 | ||
| 333 | 2024.10.10 09:04 | sell | 333 | 0.01 | 0.67282 | 0.67396 | 0.67232 | ||
| 334 | 2024.10.10 09:04 | sell | 334 | 0.01 | 0.67283 | 0.67397 | 0.67233 | ||
| 335 | 2024.10.10 09:04 | sell | 335 | 0.01 | 0.67282 | 0.67396 | 0.67232 | ||
| 336 | 2024.10.10 09:04 | sell | 336 | 0.01 | 0.67284 | 0.67398 | 0.67234 | ||
| 337 | 2024.10.10 09:04 | sell | 337 | 0.01 | 0.67283 | 0.67397 | 0.67233 | ||
| 338 | 2024.10.10 09:04 | sell | 338 | 0.01 | 0.67284 | 0.67398 | 0.67234 | ||
| 339 | 2024.10.10 09:04 | sell | 339 | 0.01 | 0.67285 | 0.67399 | 0.67235 | ||
| 340 | 2024.10.10 09:04 | sell | 340 | 0.01 | 0.67284 | 0.67398 | 0.67234 | ||
| 341 | 2024.10.10 09:04 | sell | 341 | 0.01 | 0.67286 | 0.67400 | 0.67236 | ||
| 342 | 2024.10.10 09:04 | sell | 342 | 0.01 | 0.67285 | 0.67399 | 0.67235 | ||
| 343 | 2024.10.10 09:04 | sell | 343 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 344 | 2024.10.10 09:05 | sell | 344 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 345 | 2024.10.10 09:05 | sell | 345 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 346 | 2024.10.10 09:05 | sell | 346 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 347 | 2024.10.10 09:05 | sell | 347 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 348 | 2024.10.10 09:05 | sell | 348 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 349 | 2024.10.10 09:05 | sell | 349 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 350 | 2024.10.10 09:05 | sell | 350 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 351 | 2024.10.10 09:05 | sell | 351 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 352 | 2024.10.10 09:05 | sell | 352 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 353 | 2024.10.10 09:05 | sell | 353 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 354 | 2024.10.10 09:05 | sell | 354 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 355 | 2024.10.10 09:05 | sell | 355 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 356 | 2024.10.10 09:05 | sell | 356 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 357 | 2024.10.10 09:05 | sell | 357 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 358 | 2024.10.10 09:05 | sell | 358 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 359 | 2024.10.10 09:05 | sell | 359 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 360 | 2024.10.10 09:05 | sell | 360 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 361 | 2024.10.10 09:05 | sell | 361 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 362 | 2024.10.10 09:05 | sell | 362 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 363 | 2024.10.10 09:05 | sell | 363 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 364 | 2024.10.10 09:05 | sell | 364 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 365 | 2024.10.10 09:05 | sell | 365 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 366 | 2024.10.10 09:05 | sell | 366 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 367 | 2024.10.10 09:05 | sell | 367 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 368 | 2024.10.10 09:05 | sell | 368 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 369 | 2024.10.10 09:05 | sell | 369 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 370 | 2024.10.10 09:05 | sell | 370 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 371 | 2024.10.10 09:05 | sell | 371 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 372 | 2024.10.10 09:05 | sell | 372 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 373 | 2024.10.10 09:05 | sell | 373 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 374 | 2024.10.10 09:05 | sell | 374 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 375 | 2024.10.10 09:05 | sell | 375 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 376 | 2024.10.10 09:05 | sell | 376 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 377 | 2024.10.10 09:05 | sell | 377 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 378 | 2024.10.10 09:05 | sell | 378 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 379 | 2024.10.10 09:05 | sell | 379 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 380 | 2024.10.10 09:05 | sell | 380 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 381 | 2024.10.10 09:05 | sell | 381 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 382 | 2024.10.10 09:05 | sell | 382 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 383 | 2024.10.10 09:05 | sell | 383 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 384 | 2024.10.10 09:05 | sell | 384 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 385 | 2024.10.10 09:05 | sell | 385 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 386 | 2024.10.10 09:05 | sell | 386 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 387 | 2024.10.10 09:05 | sell | 387 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 388 | 2024.10.10 09:05 | sell | 388 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 389 | 2024.10.10 09:05 | sell | 389 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 390 | 2024.10.10 09:05 | sell | 390 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 391 | 2024.10.10 09:05 | sell | 391 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 392 | 2024.10.10 09:05 | sell | 392 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 393 | 2024.10.10 09:05 | sell | 393 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 394 | 2024.10.10 09:05 | sell | 394 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 395 | 2024.10.10 09:05 | sell | 395 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 396 | 2024.10.10 09:05 | sell | 396 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 397 | 2024.10.10 09:05 | sell | 397 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 398 | 2024.10.10 09:05 | sell | 398 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 399 | 2024.10.10 09:05 | sell | 399 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 400 | 2024.10.10 09:05 | sell | 400 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 401 | 2024.10.10 09:05 | sell | 401 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 402 | 2024.10.10 09:05 | sell | 402 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 403 | 2024.10.10 09:05 | sell | 403 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 404 | 2024.10.10 09:05 | sell | 404 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 405 | 2024.10.10 09:05 | sell | 405 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 406 | 2024.10.10 09:05 | sell | 406 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 407 | 2024.10.10 09:05 | sell | 407 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 408 | 2024.10.10 09:05 | sell | 408 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 409 | 2024.10.10 09:05 | sell | 409 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 410 | 2024.10.10 09:05 | sell | 410 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 411 | 2024.10.10 09:05 | sell | 411 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 412 | 2024.10.10 09:05 | sell | 412 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 413 | 2024.10.10 09:05 | sell | 413 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 414 | 2024.10.10 09:05 | sell | 414 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 415 | 2024.10.10 09:05 | sell | 415 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 416 | 2024.10.10 09:05 | sell | 416 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 417 | 2024.10.10 09:05 | sell | 417 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 418 | 2024.10.10 09:05 | sell | 418 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 419 | 2024.10.10 09:05 | sell | 419 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 420 | 2024.10.10 09:05 | sell | 420 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 421 | 2024.10.10 09:05 | sell | 421 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 422 | 2024.10.10 09:05 | sell | 422 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 423 | 2024.10.10 09:05 | sell | 423 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 424 | 2024.10.10 09:05 | sell | 424 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 425 | 2024.10.10 09:05 | sell | 425 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 426 | 2024.10.10 09:05 | sell | 426 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 427 | 2024.10.10 09:05 | sell | 427 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 428 | 2024.10.10 09:05 | sell | 428 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 429 | 2024.10.10 09:05 | sell | 429 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 430 | 2024.10.10 09:05 | sell | 430 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 431 | 2024.10.10 09:05 | sell | 431 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 432 | 2024.10.10 09:05 | sell | 432 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 433 | 2024.10.10 09:05 | sell | 433 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 434 | 2024.10.10 09:05 | sell | 434 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 435 | 2024.10.10 09:05 | sell | 435 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 436 | 2024.10.10 09:05 | sell | 436 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 437 | 2024.10.10 09:05 | sell | 437 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 438 | 2024.10.10 09:05 | sell | 438 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 439 | 2024.10.10 09:05 | sell | 439 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 440 | 2024.10.10 09:05 | sell | 440 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 441 | 2024.10.10 09:05 | sell | 441 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 442 | 2024.10.10 09:05 | sell | 442 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 443 | 2024.10.10 09:05 | sell | 443 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 444 | 2024.10.10 09:05 | sell | 444 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 445 | 2024.10.10 09:05 | sell | 445 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 446 | 2024.10.10 09:05 | sell | 446 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 447 | 2024.10.10 09:06 | sell | 447 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 448 | 2024.10.10 09:06 | sell | 448 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 449 | 2024.10.10 09:06 | sell | 449 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 450 | 2024.10.10 09:06 | sell | 450 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 451 | 2024.10.10 09:06 | sell | 451 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 452 | 2024.10.10 09:06 | sell | 452 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 453 | 2024.10.10 09:06 | sell | 453 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 454 | 2024.10.10 09:06 | sell | 454 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 455 | 2024.10.10 09:06 | sell | 455 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 456 | 2024.10.10 09:06 | sell | 456 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 457 | 2024.10.10 09:06 | sell | 457 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 458 | 2024.10.10 09:06 | sell | 458 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 459 | 2024.10.10 09:06 | sell | 459 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 460 | 2024.10.10 09:06 | sell | 460 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 461 | 2024.10.10 09:06 | sell | 461 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 462 | 2024.10.10 09:06 | sell | 462 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 463 | 2024.10.10 09:06 | sell | 463 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 464 | 2024.10.10 09:06 | sell | 464 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 465 | 2024.10.10 09:06 | sell | 465 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 466 | 2024.10.10 09:06 | sell | 466 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 467 | 2024.10.10 09:06 | sell | 467 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 468 | 2024.10.10 09:06 | sell | 468 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 469 | 2024.10.10 09:06 | sell | 469 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 470 | 2024.10.10 09:06 | sell | 470 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 471 | 2024.10.10 09:06 | sell | 471 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 472 | 2024.10.10 09:06 | sell | 472 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 473 | 2024.10.10 09:06 | sell | 473 | 0.01 | 0.67280 | 0.67394 | 0.67230 | ||
| 474 | 2024.10.10 09:06 | sell | 474 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 475 | 2024.10.10 09:06 | sell | 475 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 476 | 2024.10.10 09:06 | sell | 476 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 477 | 2024.10.10 09:06 | sell | 477 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 478 | 2024.10.10 09:06 | sell | 478 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 479 | 2024.10.10 09:06 | sell | 479 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 480 | 2024.10.10 09:06 | sell | 480 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 481 | 2024.10.10 09:06 | sell | 481 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 482 | 2024.10.10 09:06 | sell | 482 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 483 | 2024.10.10 09:06 | sell | 483 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 484 | 2024.10.10 09:06 | sell | 484 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 485 | 2024.10.10 09:06 | sell | 485 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 486 | 2024.10.10 09:06 | sell | 486 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 487 | 2024.10.10 09:06 | sell | 487 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 488 | 2024.10.10 09:06 | sell | 488 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 489 | 2024.10.10 09:06 | sell | 489 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 490 | 2024.10.10 09:06 | sell | 490 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 491 | 2024.10.10 09:06 | sell | 491 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 492 | 2024.10.10 09:06 | sell | 492 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 493 | 2024.10.10 09:06 | sell | 493 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 494 | 2024.10.10 09:06 | sell | 494 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 495 | 2024.10.10 09:06 | sell | 495 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 496 | 2024.10.10 09:06 | sell | 496 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 497 | 2024.10.10 09:06 | sell | 497 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 498 | 2024.10.10 09:06 | sell | 498 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 499 | 2024.10.10 09:06 | sell | 499 | 0.01 | 0.67279 | 0.67393 | 0.67229 | ||
| 500 | 2024.10.10 09:06 | sell | 500 | 0.01 | 0.67278 | 0.67392 | 0.67228 | ||
| 501 | 2024.10.10 09:21 | t/p | 98 | 0.01 | 0.67263 | 0.67427 | 0.67263 | 0.50 | 10000.50 |
| 502 | 2024.10.10 09:21 | t/p | 100 | 0.01 | 0.67263 | 0.67427 | 0.67263 | 0.50 | 10001.00 |
| 503 | 2024.10.10 09:21 | t/p | 102 | 0.01 | 0.67263 | 0.67427 | 0.67263 | 0.50 | 10001.50 |
| 504 | 2024.10.10 09:21 | sell | 501 | 0.01 | 0.67249 | 0.67363 | 0.67199 | ||
| 505 | 2024.10.10 09:21 | sell | 502 | 0.01 | 0.67250 | 0.67364 | 0.67200 | ||
| 506 | 2024.10.10 09:21 | sell | 503 | 0.01 | 0.67249 | 0.67363 | 0.67199 | ||
| 507 | 2024.10.10 09:21 | t/p | 1 | 0.01 | 0.67262 | 0.67426 | 0.67262 | 0.50 | 10002.00 |
| 508 | 2024.10.10 09:21 | t/p | 3 | 0.01 | 0.67262 | 0.67426 | 0.67262 | 0.50 | 10002.50 |
| 509 | 2024.10.10 09:21 | t/p | 5 | 0.01 | 0.67262 | 0.67426 | 0.67262 | 0.50 | 10003.00 |
| 510 | 2024.10.10 09:21 | t/p | 7 | 0.01 | 0.67262 | 0.67426 | 0.67262 | 0.50 | 10003.50 |
| 511 | 2024.10.10 09:21 | t/p | 9 | 0.01 | 0.67262 | 0.67426 | 0.67262 | 0.50 | 10004.00 |
| 512 | 2024.10.10 09:21 | t/p | 11 | 0.01 | 0.67262 | 0.67426 | 0.67262 | 0.50 | 10004.50 |
| 513 | 2024.10.10 09:21 | t/p | 93 | 0.01 | 0.67262 | 0.67426 | 0.67262 | 0.50 | 10005.00 |
| 514 | 2024.10.10 09:21 | t/p | 95 | 0.01 | 0.67262 | 0.67426 | 0.67262 | 0.50 | 10005.50 |
| 515 | 2024.10.10 09:21 | t/p | 97 | 0.01 | 0.67262 | 0.67426 | 0.67262 | 0.50 | 10006.00 |
| 516 | 2024.10.10 09:21 | t/p | 99 | 0.01 | 0.67262 | 0.67426 | 0.67262 | 0.50 | 10006.50 |
| 517 | 2024.10.10 09:21 | t/p | 101 | 0.01 | 0.67262 | 0.67426 | 0.67262 | 0.50 | 10007.00 |
| 518 | 2024.10.10 09:21 | t/p | 104 | 0.01 | 0.67262 | 0.67426 | 0.67262 | 0.50 | 10007.50 |
| 519 | 2024.10.10 09:21 | sell | 504 | 0.01 | 0.67248 | 0.67362 | 0.67198 | ||
| 520 | 2024.10.10 09:21 | sell | 505 | 0.01 | 0.67249 | 0.67363 | 0.67199 | ||
| 521 | 2024.10.10 09:21 | sell | 506 | 0.01 | 0.67248 | 0.67362 | 0.67198 | ||
| 522 | 2024.10.10 09:21 | sell | 507 | 0.01 | 0.67249 | 0.67363 | 0.67199 | ||
| 523 | 2024.10.10 09:21 | sell | 508 | 0.01 | 0.67248 | 0.67362 | 0.67198 | ||
| 524 | 2024.10.10 09:21 | sell | 509 | 0.01 | 0.67249 | 0.67363 | 0.67199 | ||
| 525 | 2024.10.10 09:21 | sell | 510 | 0.01 | 0.67248 | 0.67362 | 0.67198 | ||
| 526 | 2024.10.10 09:21 | sell | 511 | 0.01 | 0.67249 | 0.67363 | 0.67199 | ||
| 527 | 2024.10.10 09:21 | sell | 512 | 0.01 | 0.67248 | 0.67362 | 0.67198 | ||
| 528 | 2024.10.10 09:21 | sell | 513 | 0.01 | 0.67249 | 0.67363 | 0.67199 | ||
| 529 | 2024.10.10 09:21 | sell | 514 | 0.01 | 0.67248 | 0.67362 | 0.67198 | ||
| 530 | 2024.10.10 09:21 | sell | 515 | 0.01 | 0.67249 | 0.67363 | 0.67199 | ||
| 531 | 2024.10.10 11:08 | t/p | 2 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10008.00 |
| 532 | 2024.10.10 11:08 | t/p | 4 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10008.50 |
| 533 | 2024.10.10 11:08 | t/p | 6 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10009.00 |
| 534 | 2024.10.10 11:08 | t/p | 8 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10009.50 |
| 535 | 2024.10.10 11:08 | t/p | 10 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10010.00 |
| 536 | 2024.10.10 11:08 | t/p | 12 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10010.50 |
| 537 | 2024.10.10 11:08 | t/p | 14 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10011.00 |
| 538 | 2024.10.10 11:08 | t/p | 16 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10011.50 |
| 539 | 2024.10.10 11:08 | t/p | 18 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10012.00 |
| 540 | 2024.10.10 11:08 | t/p | 20 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10012.50 |
| 541 | 2024.10.10 11:08 | t/p | 22 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10013.00 |
| 542 | 2024.10.10 11:08 | t/p | 89 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10013.50 |
| 543 | 2024.10.10 11:08 | t/p | 91 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10014.00 |
| 544 | 2024.10.10 11:08 | t/p | 94 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10014.50 |
| 545 | 2024.10.10 11:08 | t/p | 96 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10015.00 |
| 546 | 2024.10.10 11:08 | t/p | 103 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10015.50 |
| 547 | 2024.10.10 11:08 | t/p | 106 | 0.01 | 0.67261 | 0.67425 | 0.67261 | 0.50 | 10016.00 |
| 548 | 2024.10.10 11:08 | t/p | 13 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10016.50 |
| 549 | 2024.10.10 11:08 | t/p | 15 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10017.00 |
| 550 | 2024.10.10 11:08 | t/p | 17 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10017.50 |
| 551 | 2024.10.10 11:08 | t/p | 19 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10018.00 |
| 552 | 2024.10.10 11:08 | t/p | 21 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10018.50 |
| 553 | 2024.10.10 11:08 | t/p | 23 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10019.00 |
| 554 | 2024.10.10 11:08 | t/p | 25 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10019.50 |
| 555 | 2024.10.10 11:08 | t/p | 27 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10020.00 |
| 556 | 2024.10.10 11:08 | t/p | 29 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10020.50 |
| 557 | 2024.10.10 11:08 | t/p | 31 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10021.00 |
| 558 | 2024.10.10 11:08 | t/p | 33 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10021.50 |
| 559 | 2024.10.10 11:08 | t/p | 85 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10022.00 |
| 560 | 2024.10.10 11:08 | t/p | 87 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10022.50 |
| 561 | 2024.10.10 11:08 | t/p | 90 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10023.00 |
| 562 | 2024.10.10 11:08 | t/p | 92 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10023.50 |
| 563 | 2024.10.10 11:08 | t/p | 105 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10024.00 |
| 564 | 2024.10.10 11:08 | t/p | 108 | 0.01 | 0.67260 | 0.67424 | 0.67260 | 0.50 | 10024.50 |
| 565 | 2024.10.10 11:08 | t/p | 24 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10025.00 |
| 566 | 2024.10.10 11:08 | t/p | 26 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10025.50 |
| 567 | 2024.10.10 11:08 | t/p | 28 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10026.00 |
| 568 | 2024.10.10 11:08 | t/p | 30 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10026.50 |
| 569 | 2024.10.10 11:08 | t/p | 32 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10027.00 |
| 570 | 2024.10.10 11:08 | t/p | 34 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10027.50 |
| 571 | 2024.10.10 11:08 | t/p | 36 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10028.00 |
| 572 | 2024.10.10 11:08 | t/p | 38 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10028.50 |
| 573 | 2024.10.10 11:08 | t/p | 40 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10029.00 |
| 574 | 2024.10.10 11:08 | t/p | 42 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10029.50 |
| 575 | 2024.10.10 11:08 | t/p | 82 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10030.00 |
| 576 | 2024.10.10 11:08 | t/p | 84 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10030.50 |
| 577 | 2024.10.10 11:08 | t/p | 86 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10031.00 |
| 578 | 2024.10.10 11:08 | t/p | 88 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10031.50 |
| 579 | 2024.10.10 11:08 | t/p | 107 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10032.00 |
| 580 | 2024.10.10 11:08 | t/p | 110 | 0.01 | 0.67259 | 0.67423 | 0.67259 | 0.50 | 10032.50 |
| 581 | 2024.10.10 11:08 | t/p | 35 | 0.01 | 0.67258 | 0.67422 | 0.67258 | 0.50 | 10033.00 |
| 582 | 2024.10.10 11:08 | t/p | 37 | 0.01 | 0.67258 | 0.67422 | 0.67258 | 0.50 | 10033.50 |
| 583 | 2024.10.10 11:08 | t/p | 39 | 0.01 | 0.67258 | 0.67422 | 0.67258 | 0.50 | 10034.00 |
| 584 | 2024.10.10 11:08 | t/p | 41 | 0.01 | 0.67258 | 0.67422 | 0.67258 | 0.50 | 10034.50 |
| 585 | 2024.10.10 11:08 | t/p | 44 | 0.01 | 0.67258 | 0.67422 | 0.67258 | 0.50 | 10035.00 |
| 586 | 2024.10.10 11:08 | t/p | 46 | 0.01 | 0.67258 | 0.67422 | 0.67258 | 0.50 | 10035.50 |
| 587 | 2024.10.10 11:08 | t/p | 48 | 0.01 | 0.67258 | 0.67422 | 0.67258 | 0.50 | 10036.00 |
| 588 | 2024.10.10 11:08 | t/p | 50 | 0.01 | 0.67258 | 0.67422 | 0.67258 | 0.50 | 10036.50 |
| 589 | 2024.10.10 11:08 | t/p | 77 | 0.01 | 0.67258 | 0.67422 | 0.67258 | 0.50 | 10037.00 |
| 590 | 2024.10.10 11:08 | t/p | 79 | 0.01 | 0.67258 | 0.67422 | 0.67258 | 0.50 | 10037.50 |
| 591 | 2024.10.10 11:08 | t/p | 81 | 0.01 | 0.67258 | 0.67422 | 0.67258 | 0.50 | 10038.00 |
| 592 | 2024.10.10 11:08 | t/p | 83 | 0.01 | 0.67258 | 0.67422 | 0.67258 | 0.50 | 10038.50 |
| 593 | 2024.10.10 11:08 | t/p | 109 | 0.01 | 0.67258 | 0.67422 | 0.67258 | 0.50 | 10039.00 |
| 594 | 2024.10.10 11:08 | t/p | 112 | 0.01 | 0.67258 | 0.67422 | 0.67258 | 0.50 | 10039.50 |
| 595 | 2024.10.10 11:08 | t/p | 43 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10040.00 |
| 596 | 2024.10.10 11:08 | t/p | 45 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10040.50 |
| 597 | 2024.10.10 11:08 | t/p | 47 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10041.00 |
| 598 | 2024.10.10 11:08 | t/p | 49 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10041.50 |
| 599 | 2024.10.10 11:08 | t/p | 51 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10042.00 |
| 600 | 2024.10.10 11:08 | t/p | 53 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10042.50 |
| 601 | 2024.10.10 11:08 | t/p | 55 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10043.00 |
| 602 | 2024.10.10 11:08 | t/p | 57 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10043.50 |
| 603 | 2024.10.10 11:08 | t/p | 59 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10044.00 |
| 604 | 2024.10.10 11:08 | t/p | 73 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10044.50 |
| 605 | 2024.10.10 11:08 | t/p | 75 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10045.00 |
| 606 | 2024.10.10 11:08 | t/p | 78 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10045.50 |
| 607 | 2024.10.10 11:08 | t/p | 80 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10046.00 |
| 608 | 2024.10.10 11:08 | t/p | 111 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10046.50 |
| 609 | 2024.10.10 11:08 | t/p | 113 | 0.01 | 0.67257 | 0.67421 | 0.67257 | 0.50 | 10047.00 |
| 610 | 2024.10.10 11:12 | t/p | 52 | 0.01 | 0.67256 | 0.67420 | 0.67256 | 0.50 | 10047.50 |
| 611 | 2024.10.10 11:12 | t/p | 54 | 0.01 | 0.67256 | 0.67420 | 0.67256 | 0.50 | 10048.00 |
| 612 | 2024.10.10 11:12 | t/p | 56 | 0.01 | 0.67256 | 0.67420 | 0.67256 | 0.50 | 10048.50 |
| 613 | 2024.10.10 11:12 | t/p | 58 | 0.01 | 0.67256 | 0.67420 | 0.67256 | 0.50 | 10049.00 |
| 614 | 2024.10.10 11:12 | t/p | 61 | 0.01 | 0.67256 | 0.67420 | 0.67256 | 0.50 | 10049.50 |
| 615 | 2024.10.10 11:12 | t/p | 63 | 0.01 | 0.67256 | 0.67420 | 0.67256 | 0.50 | 10050.00 |
| 616 | 2024.10.10 11:12 | t/p | 65 | 0.01 | 0.67256 | 0.67420 | 0.67256 | 0.50 | 10050.50 |
| 617 | 2024.10.10 11:12 | t/p | 67 | 0.01 | 0.67256 | 0.67420 | 0.67256 | 0.50 | 10051.00 |
| 618 | 2024.10.10 11:12 | t/p | 69 | 0.01 | 0.67256 | 0.67420 | 0.67256 | 0.50 | 10051.50 |
| 619 | 2024.10.10 11:12 | t/p | 71 | 0.01 | 0.67256 | 0.67420 | 0.67256 | 0.50 | 10052.00 |
| 620 | 2024.10.10 11:12 | t/p | 74 | 0.01 | 0.67256 | 0.67420 | 0.67256 | 0.50 | 10052.50 |
| 621 | 2024.10.10 11:12 | t/p | 76 | 0.01 | 0.67256 | 0.67420 | 0.67256 | 0.50 | 10053.00 |
| 622 | 2024.10.10 11:12 | t/p | 114 | 0.01 | 0.67256 | 0.67420 | 0.67256 | 0.50 | 10053.50 |
| 623 | 2024.10.10 11:12 | t/p | 60 | 0.01 | 0.67255 | 0.67419 | 0.67255 | 0.50 | 10054.00 |
| 624 | 2024.10.10 11:12 | t/p | 62 | 0.01 | 0.67255 | 0.67419 | 0.67255 | 0.50 | 10054.50 |
| 625 | 2024.10.10 11:12 | t/p | 64 | 0.01 | 0.67255 | 0.67419 | 0.67255 | 0.50 | 10055.00 |
| 626 | 2024.10.10 11:12 | t/p | 66 | 0.01 | 0.67255 | 0.67419 | 0.67255 | 0.50 | 10055.50 |
| 627 | 2024.10.10 11:12 | t/p | 68 | 0.01 | 0.67255 | 0.67419 | 0.67255 | 0.50 | 10056.00 |
| 628 | 2024.10.10 11:12 | t/p | 70 | 0.01 | 0.67255 | 0.67419 | 0.67255 | 0.50 | 10056.50 |
| 629 | 2024.10.10 11:12 | t/p | 72 | 0.01 | 0.67255 | 0.67419 | 0.67255 | 0.50 | 10057.00 |
| 630 | 2024.10.10 11:12 | t/p | 115 | 0.01 | 0.67255 | 0.67419 | 0.67255 | 0.50 | 10057.50 |
| 631 | 2024.10.10 11:12 | t/p | 116 | 0.01 | 0.67254 | 0.67418 | 0.67254 | 0.50 | 10058.00 |
| 632 | 2024.10.10 11:13 | t/p | 117 | 0.01 | 0.67253 | 0.67417 | 0.67253 | 0.50 | 10058.50 |
| 633 | 2024.10.10 11:13 | t/p | 119 | 0.01 | 0.67253 | 0.67417 | 0.67253 | 0.50 | 10059.00 |
| 634 | 2024.10.10 11:13 | t/p | 118 | 0.01 | 0.67252 | 0.67416 | 0.67252 | 0.50 | 10059.50 |
| 635 | 2024.10.10 11:13 | t/p | 121 | 0.01 | 0.67252 | 0.67416 | 0.67252 | 0.50 | 10060.00 |
| 636 | 2024.10.10 11:13 | t/p | 120 | 0.01 | 0.67251 | 0.67415 | 0.67251 | 0.50 | 10060.50 |
| 637 | 2024.10.10 11:13 | t/p | 123 | 0.01 | 0.67251 | 0.67415 | 0.67251 | 0.50 | 10061.00 |
| 638 | 2024.10.10 11:13 | t/p | 156 | 0.01 | 0.67251 | 0.67415 | 0.67251 | 0.50 | 10061.50 |
| 639 | 2024.10.10 11:13 | t/p | 158 | 0.01 | 0.67251 | 0.67415 | 0.67251 | 0.50 | 10062.00 |
| 640 | 2024.10.10 11:13 | t/p | 160 | 0.01 | 0.67251 | 0.67415 | 0.67251 | 0.50 | 10062.50 |
| 641 | 2024.10.10 11:13 | t/p | 162 | 0.01 | 0.67251 | 0.67415 | 0.67251 | 0.50 | 10063.00 |
| 642 | 2024.10.10 11:13 | t/p | 164 | 0.01 | 0.67251 | 0.67415 | 0.67251 | 0.50 | 10063.50 |
| 643 | 2024.10.10 11:13 | t/p | 166 | 0.01 | 0.67251 | 0.67415 | 0.67251 | 0.50 | 10064.00 |
| 644 | 2024.10.10 11:13 | t/p | 122 | 0.01 | 0.67250 | 0.67414 | 0.67250 | 0.50 | 10064.50 |
| 645 | 2024.10.10 11:13 | t/p | 125 | 0.01 | 0.67250 | 0.67414 | 0.67250 | 0.50 | 10065.00 |
| 646 | 2024.10.10 11:13 | t/p | 148 | 0.01 | 0.67250 | 0.67414 | 0.67250 | 0.50 | 10065.50 |
| 647 | 2024.10.10 11:13 | t/p | 150 | 0.01 | 0.67250 | 0.67414 | 0.67250 | 0.50 | 10066.00 |
| 648 | 2024.10.10 11:13 | t/p | 152 | 0.01 | 0.67250 | 0.67414 | 0.67250 | 0.50 | 10066.50 |
| 649 | 2024.10.10 11:13 | t/p | 154 | 0.01 | 0.67250 | 0.67414 | 0.67250 | 0.50 | 10067.00 |
| 650 | 2024.10.10 11:13 | t/p | 157 | 0.01 | 0.67250 | 0.67414 | 0.67250 | 0.50 | 10067.50 |
| 651 | 2024.10.10 11:13 | t/p | 159 | 0.01 | 0.67250 | 0.67414 | 0.67250 | 0.50 | 10068.00 |
| 652 | 2024.10.10 11:13 | t/p | 161 | 0.01 | 0.67250 | 0.67414 | 0.67250 | 0.50 | 10068.50 |
| 653 | 2024.10.10 11:13 | t/p | 163 | 0.01 | 0.67250 | 0.67414 | 0.67250 | 0.50 | 10069.00 |
| 654 | 2024.10.10 11:13 | t/p | 165 | 0.01 | 0.67250 | 0.67414 | 0.67250 | 0.50 | 10069.50 |
| 655 | 2024.10.10 11:13 | t/p | 168 | 0.01 | 0.67250 | 0.67414 | 0.67250 | 0.50 | 10070.00 |
| 656 | 2024.10.10 11:13 | t/p | 124 | 0.01 | 0.67249 | 0.67413 | 0.67249 | 0.50 | 10070.50 |
| 657 | 2024.10.10 11:13 | t/p | 127 | 0.01 | 0.67249 | 0.67413 | 0.67249 | 0.50 | 10071.00 |
| 658 | 2024.10.10 11:13 | t/p | 139 | 0.01 | 0.67249 | 0.67413 | 0.67249 | 0.50 | 10071.50 |
| 659 | 2024.10.10 11:13 | t/p | 141 | 0.01 | 0.67249 | 0.67413 | 0.67249 | 0.50 | 10072.00 |
| 660 | 2024.10.10 11:13 | t/p | 143 | 0.01 | 0.67249 | 0.67413 | 0.67249 | 0.50 | 10072.50 |
| 661 | 2024.10.10 11:13 | t/p | 145 | 0.01 | 0.67249 | 0.67413 | 0.67249 | 0.50 | 10073.00 |
| 662 | 2024.10.10 11:13 | t/p | 147 | 0.01 | 0.67249 | 0.67413 | 0.67249 | 0.50 | 10073.50 |
| 663 | 2024.10.10 11:13 | t/p | 149 | 0.01 | 0.67249 | 0.67413 | 0.67249 | 0.50 | 10074.00 |
| 664 | 2024.10.10 11:13 | t/p | 151 | 0.01 | 0.67249 | 0.67413 | 0.67249 | 0.50 | 10074.50 |
| 665 | 2024.10.10 11:13 | t/p | 153 | 0.01 | 0.67249 | 0.67413 | 0.67249 | 0.50 | 10075.00 |
| 666 | 2024.10.10 11:13 | t/p | 155 | 0.01 | 0.67249 | 0.67413 | 0.67249 | 0.50 | 10075.50 |
| 667 | 2024.10.10 11:13 | t/p | 167 | 0.01 | 0.67249 | 0.67413 | 0.67249 | 0.50 | 10076.00 |
| 668 | 2024.10.10 11:13 | t/p | 170 | 0.01 | 0.67249 | 0.67413 | 0.67249 | 0.50 | 10076.50 |
| 669 | 2024.10.10 11:13 | t/p | 126 | 0.01 | 0.67248 | 0.67412 | 0.67248 | 0.50 | 10077.00 |
| 670 | 2024.10.10 11:13 | t/p | 129 | 0.01 | 0.67248 | 0.67412 | 0.67248 | 0.50 | 10077.50 |
| 671 | 2024.10.10 11:13 | t/p | 131 | 0.01 | 0.67248 | 0.67412 | 0.67248 | 0.50 | 10078.00 |
| 672 | 2024.10.10 11:13 | t/p | 133 | 0.01 | 0.67248 | 0.67412 | 0.67248 | 0.50 | 10078.50 |
| 673 | 2024.10.10 11:13 | t/p | 135 | 0.01 | 0.67248 | 0.67412 | 0.67248 | 0.50 | 10079.00 |
| 674 | 2024.10.10 11:13 | t/p | 137 | 0.01 | 0.67248 | 0.67412 | 0.67248 | 0.50 | 10079.50 |
| 675 | 2024.10.10 11:13 | t/p | 140 | 0.01 | 0.67248 | 0.67412 | 0.67248 | 0.50 | 10080.00 |
| 676 | 2024.10.10 11:13 | t/p | 142 | 0.01 | 0.67248 | 0.67412 | 0.67248 | 0.50 | 10080.50 |
| 677 | 2024.10.10 11:13 | t/p | 144 | 0.01 | 0.67248 | 0.67412 | 0.67248 | 0.50 | 10081.00 |
| 678 | 2024.10.10 11:13 | t/p | 146 | 0.01 | 0.67248 | 0.67412 | 0.67248 | 0.50 | 10081.50 |
| 679 | 2024.10.10 11:13 | t/p | 169 | 0.01 | 0.67248 | 0.67412 | 0.67248 | 0.50 | 10082.00 |
| 680 | 2024.10.10 11:13 | t/p | 171 | 0.01 | 0.67248 | 0.67412 | 0.67248 | 0.50 | 10082.50 |
| 681 | 2024.10.10 11:13 | t/p | 128 | 0.01 | 0.67247 | 0.67411 | 0.67247 | 0.50 | 10083.00 |
| 682 | 2024.10.10 11:13 | t/p | 130 | 0.01 | 0.67247 | 0.67411 | 0.67247 | 0.50 | 10083.50 |
| 683 | 2024.10.10 11:13 | t/p | 132 | 0.01 | 0.67247 | 0.67411 | 0.67247 | 0.50 | 10084.00 |
| 684 | 2024.10.10 11:13 | t/p | 134 | 0.01 | 0.67247 | 0.67411 | 0.67247 | 0.50 | 10084.50 |
| 685 | 2024.10.10 11:13 | t/p | 136 | 0.01 | 0.67247 | 0.67411 | 0.67247 | 0.50 | 10085.00 |
| 686 | 2024.10.10 11:13 | t/p | 138 | 0.01 | 0.67247 | 0.67411 | 0.67247 | 0.50 | 10085.50 |
| 687 | 2024.10.10 11:13 | t/p | 172 | 0.01 | 0.67247 | 0.67411 | 0.67247 | 0.50 | 10086.00 |
| 688 | 2024.10.10 11:13 | t/p | 174 | 0.01 | 0.67247 | 0.67411 | 0.67247 | 0.50 | 10086.50 |
| 689 | 2024.10.10 11:13 | t/p | 173 | 0.01 | 0.67246 | 0.67410 | 0.67246 | 0.50 | 10087.00 |
| 690 | 2024.10.10 11:13 | t/p | 176 | 0.01 | 0.67246 | 0.67410 | 0.67246 | 0.50 | 10087.50 |
| 691 | 2024.10.10 11:16 | t/p | 175 | 0.01 | 0.67245 | 0.67409 | 0.67245 | 0.50 | 10088.00 |
| 692 | 2024.10.10 11:16 | t/p | 178 | 0.01 | 0.67245 | 0.67409 | 0.67245 | 0.50 | 10088.50 |
| 693 | 2024.10.10 11:17 | t/p | 177 | 0.01 | 0.67244 | 0.67408 | 0.67244 | 0.50 | 10089.00 |
| 694 | 2024.10.10 11:17 | t/p | 180 | 0.01 | 0.67244 | 0.67408 | 0.67244 | 0.50 | 10089.50 |
| 695 | 2024.10.10 11:17 | t/p | 179 | 0.01 | 0.67243 | 0.67407 | 0.67243 | 0.50 | 10090.00 |
| 696 | 2024.10.10 11:17 | t/p | 181 | 0.01 | 0.67243 | 0.67407 | 0.67243 | 0.50 | 10090.50 |
| 697 | 2024.10.10 11:17 | t/p | 182 | 0.01 | 0.67242 | 0.67406 | 0.67242 | 0.50 | 10091.00 |
| 698 | 2024.10.10 11:17 | t/p | 184 | 0.01 | 0.67242 | 0.67406 | 0.67242 | 0.50 | 10091.50 |
| 699 | 2024.10.10 11:17 | t/p | 183 | 0.01 | 0.67241 | 0.67405 | 0.67241 | 0.50 | 10092.00 |
| 700 | 2024.10.10 11:17 | t/p | 186 | 0.01 | 0.67241 | 0.67405 | 0.67241 | 0.50 | 10092.50 |
| 701 | 2024.10.10 11:17 | t/p | 185 | 0.01 | 0.67240 | 0.67404 | 0.67240 | 0.50 | 10093.00 |
| 702 | 2024.10.10 11:17 | t/p | 188 | 0.01 | 0.67240 | 0.67404 | 0.67240 | 0.50 | 10093.50 |
| 703 | 2024.10.10 11:17 | t/p | 219 | 0.01 | 0.67240 | 0.67404 | 0.67240 | 0.50 | 10094.00 |
| 704 | 2024.10.10 11:17 | t/p | 221 | 0.01 | 0.67240 | 0.67404 | 0.67240 | 0.50 | 10094.50 |
| 705 | 2024.10.10 11:17 | t/p | 223 | 0.01 | 0.67240 | 0.67404 | 0.67240 | 0.50 | 10095.00 |
| 706 | 2024.10.10 11:17 | t/p | 225 | 0.01 | 0.67240 | 0.67404 | 0.67240 | 0.50 | 10095.50 |
| 707 | 2024.10.10 11:17 | t/p | 227 | 0.01 | 0.67240 | 0.67404 | 0.67240 | 0.50 | 10096.00 |
| 708 | 2024.10.10 11:17 | t/p | 187 | 0.01 | 0.67239 | 0.67403 | 0.67239 | 0.50 | 10096.50 |
| 709 | 2024.10.10 11:17 | t/p | 190 | 0.01 | 0.67239 | 0.67403 | 0.67239 | 0.50 | 10097.00 |
| 710 | 2024.10.10 11:17 | t/p | 211 | 0.01 | 0.67239 | 0.67403 | 0.67239 | 0.50 | 10097.50 |
| 711 | 2024.10.10 11:17 | t/p | 213 | 0.01 | 0.67239 | 0.67403 | 0.67239 | 0.50 | 10098.00 |
| 712 | 2024.10.10 11:17 | t/p | 215 | 0.01 | 0.67239 | 0.67403 | 0.67239 | 0.50 | 10098.50 |
| 713 | 2024.10.10 11:17 | t/p | 217 | 0.01 | 0.67239 | 0.67403 | 0.67239 | 0.50 | 10099.00 |
| 714 | 2024.10.10 11:17 | t/p | 220 | 0.01 | 0.67239 | 0.67403 | 0.67239 | 0.50 | 10099.50 |
| 715 | 2024.10.10 11:17 | t/p | 222 | 0.01 | 0.67239 | 0.67403 | 0.67239 | 0.50 | 10100.00 |
| 716 | 2024.10.10 11:17 | t/p | 224 | 0.01 | 0.67239 | 0.67403 | 0.67239 | 0.50 | 10100.50 |
| 717 | 2024.10.10 11:17 | t/p | 226 | 0.01 | 0.67239 | 0.67403 | 0.67239 | 0.50 | 10101.00 |
| 718 | 2024.10.10 11:17 | t/p | 228 | 0.01 | 0.67239 | 0.67403 | 0.67239 | 0.50 | 10101.50 |
| 719 | 2024.10.10 11:17 | t/p | 189 | 0.01 | 0.67238 | 0.67402 | 0.67238 | 0.50 | 10102.00 |
| 720 | 2024.10.10 11:17 | t/p | 191 | 0.01 | 0.67238 | 0.67402 | 0.67238 | 0.50 | 10102.50 |
| 721 | 2024.10.10 11:17 | t/p | 202 | 0.01 | 0.67238 | 0.67402 | 0.67238 | 0.50 | 10103.00 |
| 722 | 2024.10.10 11:17 | t/p | 204 | 0.01 | 0.67238 | 0.67402 | 0.67238 | 0.50 | 10103.50 |
| 723 | 2024.10.10 11:17 | t/p | 206 | 0.01 | 0.67238 | 0.67402 | 0.67238 | 0.50 | 10104.00 |
| 724 | 2024.10.10 11:17 | t/p | 208 | 0.01 | 0.67238 | 0.67402 | 0.67238 | 0.50 | 10104.50 |
| 725 | 2024.10.10 11:17 | t/p | 210 | 0.01 | 0.67238 | 0.67402 | 0.67238 | 0.50 | 10105.00 |
| 726 | 2024.10.10 11:17 | t/p | 212 | 0.01 | 0.67238 | 0.67402 | 0.67238 | 0.50 | 10105.50 |
| 727 | 2024.10.10 11:17 | t/p | 214 | 0.01 | 0.67238 | 0.67402 | 0.67238 | 0.50 | 10106.00 |
| 728 | 2024.10.10 11:17 | t/p | 216 | 0.01 | 0.67238 | 0.67402 | 0.67238 | 0.50 | 10106.50 |
| 729 | 2024.10.10 11:17 | t/p | 218 | 0.01 | 0.67238 | 0.67402 | 0.67238 | 0.50 | 10107.00 |
| 730 | 2024.10.10 11:17 | t/p | 229 | 0.01 | 0.67238 | 0.67402 | 0.67238 | 0.50 | 10107.50 |
| 731 | 2024.10.10 11:17 | t/p | 192 | 0.01 | 0.67237 | 0.67401 | 0.67237 | 0.50 | 10108.00 |
| 732 | 2024.10.10 11:17 | t/p | 194 | 0.01 | 0.67237 | 0.67401 | 0.67237 | 0.50 | 10108.50 |
| 733 | 2024.10.10 11:17 | t/p | 196 | 0.01 | 0.67237 | 0.67401 | 0.67237 | 0.50 | 10109.00 |
| 734 | 2024.10.10 11:17 | t/p | 198 | 0.01 | 0.67237 | 0.67401 | 0.67237 | 0.50 | 10109.50 |
| 735 | 2024.10.10 11:17 | t/p | 200 | 0.01 | 0.67237 | 0.67401 | 0.67237 | 0.50 | 10110.00 |
| 736 | 2024.10.10 11:17 | t/p | 203 | 0.01 | 0.67237 | 0.67401 | 0.67237 | 0.50 | 10110.50 |
| 737 | 2024.10.10 11:17 | t/p | 205 | 0.01 | 0.67237 | 0.67401 | 0.67237 | 0.50 | 10111.00 |
| 738 | 2024.10.10 11:17 | t/p | 207 | 0.01 | 0.67237 | 0.67401 | 0.67237 | 0.50 | 10111.50 |
| 739 | 2024.10.10 11:17 | t/p | 209 | 0.01 | 0.67237 | 0.67401 | 0.67237 | 0.50 | 10112.00 |
| 740 | 2024.10.10 11:17 | t/p | 230 | 0.01 | 0.67237 | 0.67401 | 0.67237 | 0.50 | 10112.50 |
| 741 | 2024.10.10 11:18 | t/p | 193 | 0.01 | 0.67236 | 0.67400 | 0.67236 | 0.50 | 10113.00 |
| 742 | 2024.10.10 11:18 | t/p | 195 | 0.01 | 0.67236 | 0.67400 | 0.67236 | 0.50 | 10113.50 |
| 743 | 2024.10.10 11:18 | t/p | 197 | 0.01 | 0.67236 | 0.67400 | 0.67236 | 0.50 | 10114.00 |
| 744 | 2024.10.10 11:18 | t/p | 199 | 0.01 | 0.67236 | 0.67400 | 0.67236 | 0.50 | 10114.50 |
| 745 | 2024.10.10 11:18 | t/p | 201 | 0.01 | 0.67236 | 0.67400 | 0.67236 | 0.50 | 10115.00 |
| 746 | 2024.10.10 11:18 | t/p | 231 | 0.01 | 0.67236 | 0.67400 | 0.67236 | 0.50 | 10115.50 |
| 747 | 2024.10.10 11:18 | t/p | 341 | 0.01 | 0.67236 | 0.67400 | 0.67236 | 0.50 | 10116.00 |
| 748 | 2024.10.10 11:18 | t/p | 232 | 0.01 | 0.67235 | 0.67399 | 0.67235 | 0.50 | 10116.50 |
| 749 | 2024.10.10 11:18 | t/p | 339 | 0.01 | 0.67235 | 0.67399 | 0.67235 | 0.50 | 10117.00 |
| 750 | 2024.10.10 11:18 | t/p | 342 | 0.01 | 0.67235 | 0.67399 | 0.67235 | 0.50 | 10117.50 |
| 751 | 2024.10.10 11:18 | t/p | 233 | 0.01 | 0.67234 | 0.67398 | 0.67234 | 0.50 | 10118.00 |
| 752 | 2024.10.10 11:18 | t/p | 336 | 0.01 | 0.67234 | 0.67398 | 0.67234 | 0.50 | 10118.50 |
| 753 | 2024.10.10 11:18 | t/p | 338 | 0.01 | 0.67234 | 0.67398 | 0.67234 | 0.50 | 10119.00 |
| 754 | 2024.10.10 11:18 | t/p | 340 | 0.01 | 0.67234 | 0.67398 | 0.67234 | 0.50 | 10119.50 |
| 755 | 2024.10.10 11:18 | t/p | 234 | 0.01 | 0.67233 | 0.67397 | 0.67233 | 0.50 | 10120.00 |
| 756 | 2024.10.10 11:18 | t/p | 334 | 0.01 | 0.67233 | 0.67397 | 0.67233 | 0.50 | 10120.50 |
| 757 | 2024.10.10 11:18 | t/p | 337 | 0.01 | 0.67233 | 0.67397 | 0.67233 | 0.50 | 10121.00 |
| 758 | 2024.10.10 11:18 | t/p | 235 | 0.01 | 0.67232 | 0.67396 | 0.67232 | 0.50 | 10121.50 |
| 759 | 2024.10.10 11:18 | t/p | 331 | 0.01 | 0.67232 | 0.67396 | 0.67232 | 0.50 | 10122.00 |
| 760 | 2024.10.10 11:18 | t/p | 333 | 0.01 | 0.67232 | 0.67396 | 0.67232 | 0.50 | 10122.50 |
| 761 | 2024.10.10 11:18 | t/p | 335 | 0.01 | 0.67232 | 0.67396 | 0.67232 | 0.50 | 10123.00 |
| 762 | 2024.10.10 11:18 | t/p | 236 | 0.01 | 0.67231 | 0.67395 | 0.67231 | 0.50 | 10123.50 |
| 763 | 2024.10.10 11:18 | t/p | 329 | 0.01 | 0.67231 | 0.67395 | 0.67231 | 0.50 | 10124.00 |
| 764 | 2024.10.10 11:18 | t/p | 332 | 0.01 | 0.67231 | 0.67395 | 0.67231 | 0.50 | 10124.50 |
| 765 | 2024.10.10 11:18 | t/p | 237 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10125.00 |
| 766 | 2024.10.10 11:18 | t/p | 326 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10125.50 |
| 767 | 2024.10.10 11:18 | t/p | 328 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10126.00 |
| 768 | 2024.10.10 11:18 | t/p | 330 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10126.50 |
| 769 | 2024.10.10 11:18 | t/p | 421 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10127.00 |
| 770 | 2024.10.10 11:18 | t/p | 423 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10127.50 |
| 771 | 2024.10.10 11:18 | t/p | 425 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10128.00 |
| 772 | 2024.10.10 11:18 | t/p | 427 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10128.50 |
| 773 | 2024.10.10 11:18 | t/p | 429 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10129.00 |
| 774 | 2024.10.10 11:18 | t/p | 431 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10129.50 |
| 775 | 2024.10.10 11:18 | t/p | 433 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10130.00 |
| 776 | 2024.10.10 11:18 | t/p | 435 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10130.50 |
| 777 | 2024.10.10 11:18 | t/p | 437 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10131.00 |
| 778 | 2024.10.10 11:18 | t/p | 439 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10131.50 |
| 779 | 2024.10.10 11:18 | t/p | 441 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10132.00 |
| 780 | 2024.10.10 11:18 | t/p | 443 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10132.50 |
| 781 | 2024.10.10 11:18 | t/p | 445 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10133.00 |
| 782 | 2024.10.10 11:18 | t/p | 447 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10133.50 |
| 783 | 2024.10.10 11:18 | t/p | 449 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10134.00 |
| 784 | 2024.10.10 11:18 | t/p | 451 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10134.50 |
| 785 | 2024.10.10 11:18 | t/p | 453 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10135.00 |
| 786 | 2024.10.10 11:18 | t/p | 455 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10135.50 |
| 787 | 2024.10.10 11:18 | t/p | 457 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10136.00 |
| 788 | 2024.10.10 11:18 | t/p | 459 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10136.50 |
| 789 | 2024.10.10 11:18 | t/p | 461 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10137.00 |
| 790 | 2024.10.10 11:18 | t/p | 463 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10137.50 |
| 791 | 2024.10.10 11:18 | t/p | 465 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10138.00 |
| 792 | 2024.10.10 11:18 | t/p | 467 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10138.50 |
| 793 | 2024.10.10 11:18 | t/p | 469 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10139.00 |
| 794 | 2024.10.10 11:18 | t/p | 471 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10139.50 |
| 795 | 2024.10.10 11:18 | t/p | 473 | 0.01 | 0.67230 | 0.67394 | 0.67230 | 0.50 | 10140.00 |
| 796 | 2024.10.10 11:18 | t/p | 238 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10140.50 |
| 797 | 2024.10.10 11:18 | t/p | 324 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10141.00 |
| 798 | 2024.10.10 11:18 | t/p | 327 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10141.50 |
| 799 | 2024.10.10 11:18 | t/p | 413 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10142.00 |
| 800 | 2024.10.10 11:18 | t/p | 415 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10142.50 |
| 801 | 2024.10.10 11:18 | t/p | 417 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10143.00 |
| 802 | 2024.10.10 11:18 | t/p | 419 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10143.50 |
| 803 | 2024.10.10 11:18 | t/p | 422 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10144.00 |
| 804 | 2024.10.10 11:18 | t/p | 424 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10144.50 |
| 805 | 2024.10.10 11:18 | t/p | 426 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10145.00 |
| 806 | 2024.10.10 11:18 | t/p | 428 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10145.50 |
| 807 | 2024.10.10 11:18 | t/p | 430 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10146.00 |
| 808 | 2024.10.10 11:18 | t/p | 432 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10146.50 |
| 809 | 2024.10.10 11:18 | t/p | 434 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10147.00 |
| 810 | 2024.10.10 11:18 | t/p | 436 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10147.50 |
| 811 | 2024.10.10 11:18 | t/p | 438 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10148.00 |
| 812 | 2024.10.10 11:18 | t/p | 440 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10148.50 |
| 813 | 2024.10.10 11:18 | t/p | 442 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10149.00 |
| 814 | 2024.10.10 11:18 | t/p | 444 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10149.50 |
| 815 | 2024.10.10 11:18 | t/p | 446 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10150.00 |
| 816 | 2024.10.10 11:18 | t/p | 448 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10150.50 |
| 817 | 2024.10.10 11:18 | t/p | 450 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10151.00 |
| 818 | 2024.10.10 11:18 | t/p | 452 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10151.50 |
| 819 | 2024.10.10 11:18 | t/p | 454 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10152.00 |
| 820 | 2024.10.10 11:18 | t/p | 456 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10152.50 |
| 821 | 2024.10.10 11:18 | t/p | 458 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10153.00 |
| 822 | 2024.10.10 11:18 | t/p | 460 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10153.50 |
| 823 | 2024.10.10 11:18 | t/p | 462 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10154.00 |
| 824 | 2024.10.10 11:18 | t/p | 464 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10154.50 |
| 825 | 2024.10.10 11:18 | t/p | 466 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10155.00 |
| 826 | 2024.10.10 11:18 | t/p | 468 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10155.50 |
| 827 | 2024.10.10 11:18 | t/p | 470 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10156.00 |
| 828 | 2024.10.10 11:18 | t/p | 472 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10156.50 |
| 829 | 2024.10.10 11:18 | t/p | 475 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10157.00 |
| 830 | 2024.10.10 11:18 | t/p | 477 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10157.50 |
| 831 | 2024.10.10 11:18 | t/p | 479 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10158.00 |
| 832 | 2024.10.10 11:18 | t/p | 481 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10158.50 |
| 833 | 2024.10.10 11:18 | t/p | 483 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10159.00 |
| 834 | 2024.10.10 11:18 | t/p | 485 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10159.50 |
| 835 | 2024.10.10 11:18 | t/p | 487 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10160.00 |
| 836 | 2024.10.10 11:18 | t/p | 489 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10160.50 |
| 837 | 2024.10.10 11:18 | t/p | 491 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10161.00 |
| 838 | 2024.10.10 11:18 | t/p | 493 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10161.50 |
| 839 | 2024.10.10 11:18 | t/p | 495 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10162.00 |
| 840 | 2024.10.10 11:18 | t/p | 497 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10162.50 |
| 841 | 2024.10.10 11:18 | t/p | 499 | 0.01 | 0.67229 | 0.67393 | 0.67229 | 0.50 | 10163.00 |
| 842 | 2024.10.10 12:03 | t/p | 239 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10163.50 |
| 843 | 2024.10.10 12:03 | t/p | 277 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10164.00 |
| 844 | 2024.10.10 12:03 | t/p | 279 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10164.50 |
| 845 | 2024.10.10 12:03 | t/p | 281 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10165.00 |
| 846 | 2024.10.10 12:03 | t/p | 283 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10165.50 |
| 847 | 2024.10.10 12:03 | t/p | 285 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10166.00 |
| 848 | 2024.10.10 12:03 | t/p | 287 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10166.50 |
| 849 | 2024.10.10 12:03 | t/p | 321 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10167.00 |
| 850 | 2024.10.10 12:03 | t/p | 323 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10167.50 |
| 851 | 2024.10.10 12:03 | t/p | 325 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10168.00 |
| 852 | 2024.10.10 12:03 | t/p | 404 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10168.50 |
| 853 | 2024.10.10 12:03 | t/p | 406 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10169.00 |
| 854 | 2024.10.10 12:03 | t/p | 408 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10169.50 |
| 855 | 2024.10.10 12:03 | t/p | 410 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10170.00 |
| 856 | 2024.10.10 12:03 | t/p | 412 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10170.50 |
| 857 | 2024.10.10 12:03 | t/p | 414 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10171.00 |
| 858 | 2024.10.10 12:03 | t/p | 416 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10171.50 |
| 859 | 2024.10.10 12:03 | t/p | 418 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10172.00 |
| 860 | 2024.10.10 12:03 | t/p | 420 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10172.50 |
| 861 | 2024.10.10 12:03 | t/p | 474 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10173.00 |
| 862 | 2024.10.10 12:03 | t/p | 476 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10173.50 |
| 863 | 2024.10.10 12:03 | t/p | 478 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10174.00 |
| 864 | 2024.10.10 12:03 | t/p | 480 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10174.50 |
| 865 | 2024.10.10 12:03 | t/p | 482 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10175.00 |
| 866 | 2024.10.10 12:03 | t/p | 484 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10175.50 |
| 867 | 2024.10.10 12:03 | t/p | 486 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10176.00 |
| 868 | 2024.10.10 12:03 | t/p | 488 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10176.50 |
| 869 | 2024.10.10 12:03 | t/p | 490 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10177.00 |
| 870 | 2024.10.10 12:03 | t/p | 492 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10177.50 |
| 871 | 2024.10.10 12:03 | t/p | 494 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10178.00 |
| 872 | 2024.10.10 12:03 | t/p | 496 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10178.50 |
| 873 | 2024.10.10 12:03 | t/p | 498 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10179.00 |
| 874 | 2024.10.10 12:03 | t/p | 500 | 0.01 | 0.67228 | 0.67392 | 0.67228 | 0.50 | 10179.50 |
| 875 | 2024.10.10 12:03 | t/p | 240 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10180.00 |
| 876 | 2024.10.10 12:03 | t/p | 272 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10180.50 |
| 877 | 2024.10.10 12:03 | t/p | 274 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10181.00 |
| 878 | 2024.10.10 12:03 | t/p | 276 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10181.50 |
| 879 | 2024.10.10 12:03 | t/p | 278 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10182.00 |
| 880 | 2024.10.10 12:03 | t/p | 280 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10182.50 |
| 881 | 2024.10.10 12:03 | t/p | 282 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10183.00 |
| 882 | 2024.10.10 12:03 | t/p | 284 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10183.50 |
| 883 | 2024.10.10 12:03 | t/p | 286 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10184.00 |
| 884 | 2024.10.10 12:03 | t/p | 289 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10184.50 |
| 885 | 2024.10.10 12:03 | t/p | 291 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10185.00 |
| 886 | 2024.10.10 12:03 | t/p | 293 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10185.50 |
| 887 | 2024.10.10 12:03 | t/p | 295 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10186.00 |
| 888 | 2024.10.10 12:03 | t/p | 319 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10186.50 |
| 889 | 2024.10.10 12:03 | t/p | 322 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10187.00 |
| 890 | 2024.10.10 12:03 | t/p | 396 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10187.50 |
| 891 | 2024.10.10 12:03 | t/p | 398 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10188.00 |
| 892 | 2024.10.10 12:03 | t/p | 400 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10188.50 |
| 893 | 2024.10.10 12:03 | t/p | 402 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10189.00 |
| 894 | 2024.10.10 12:03 | t/p | 405 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10189.50 |
| 895 | 2024.10.10 12:03 | t/p | 407 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10190.00 |
| 896 | 2024.10.10 12:03 | t/p | 409 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10190.50 |
| 897 | 2024.10.10 12:03 | t/p | 411 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10191.00 |
| 898 | 2024.10.10 12:03 | t/p | 241 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10191.50 |
| 899 | 2024.10.10 12:03 | t/p | 268 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10192.00 |
| 900 | 2024.10.10 12:03 | t/p | 270 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10192.50 |
| 901 | 2024.10.10 12:03 | t/p | 273 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10193.00 |
| 902 | 2024.10.10 12:03 | t/p | 275 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10193.50 |
| 903 | 2024.10.10 12:03 | t/p | 288 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10194.00 |
| 904 | 2024.10.10 12:03 | t/p | 290 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10194.50 |
| 905 | 2024.10.10 12:03 | t/p | 292 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10195.00 |
| 906 | 2024.10.10 12:03 | t/p | 294 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10195.50 |
| 907 | 2024.10.10 12:03 | t/p | 296 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10196.00 |
| 908 | 2024.10.10 12:03 | t/p | 298 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10196.50 |
| 909 | 2024.10.10 12:03 | t/p | 300 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10197.00 |
| 910 | 2024.10.10 12:03 | t/p | 302 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10197.50 |
| 911 | 2024.10.10 12:03 | t/p | 304 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10198.00 |
| 912 | 2024.10.10 12:03 | t/p | 316 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10198.50 |
| 913 | 2024.10.10 12:03 | t/p | 318 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10199.00 |
| 914 | 2024.10.10 12:03 | t/p | 320 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10199.50 |
| 915 | 2024.10.10 12:03 | t/p | 387 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10200.00 |
| 916 | 2024.10.10 12:03 | t/p | 389 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10200.50 |
| 917 | 2024.10.10 12:03 | t/p | 391 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10201.00 |
| 918 | 2024.10.10 12:03 | t/p | 393 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10201.50 |
| 919 | 2024.10.10 12:03 | t/p | 395 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10202.00 |
| 920 | 2024.10.10 12:03 | t/p | 397 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10202.50 |
| 921 | 2024.10.10 12:03 | t/p | 399 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10203.00 |
| 922 | 2024.10.10 12:03 | t/p | 401 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10203.50 |
| 923 | 2024.10.10 12:03 | t/p | 403 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10204.00 |
| 924 | 2024.10.10 12:03 | t/p | 242 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10204.50 |
| 925 | 2024.10.10 12:03 | t/p | 264 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10205.00 |
| 926 | 2024.10.10 12:03 | t/p | 266 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10205.50 |
| 927 | 2024.10.10 12:03 | t/p | 269 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10206.00 |
| 928 | 2024.10.10 12:03 | t/p | 271 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10206.50 |
| 929 | 2024.10.10 12:03 | t/p | 297 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10207.00 |
| 930 | 2024.10.10 12:03 | t/p | 299 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10207.50 |
| 931 | 2024.10.10 12:03 | t/p | 301 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10208.00 |
| 932 | 2024.10.10 12:03 | t/p | 303 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10208.50 |
| 933 | 2024.10.10 12:03 | t/p | 306 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10209.00 |
| 934 | 2024.10.10 12:03 | t/p | 308 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10209.50 |
| 935 | 2024.10.10 12:03 | t/p | 310 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10210.00 |
| 936 | 2024.10.10 12:03 | t/p | 312 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10210.50 |
| 937 | 2024.10.10 12:03 | t/p | 314 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10211.00 |
| 938 | 2024.10.10 12:03 | t/p | 317 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10211.50 |
| 939 | 2024.10.10 12:03 | t/p | 379 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10212.00 |
| 940 | 2024.10.10 12:03 | t/p | 381 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10212.50 |
| 941 | 2024.10.10 12:03 | t/p | 383 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10213.00 |
| 942 | 2024.10.10 12:03 | t/p | 385 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10213.50 |
| 943 | 2024.10.10 12:03 | t/p | 388 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10214.00 |
| 944 | 2024.10.10 12:03 | t/p | 390 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10214.50 |
| 945 | 2024.10.10 12:03 | t/p | 392 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10215.00 |
| 946 | 2024.10.10 12:03 | t/p | 394 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10215.50 |
| 947 | 2024.10.10 12:03 | t/p | 243 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10216.00 |
| 948 | 2024.10.10 12:03 | t/p | 261 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10216.50 |
| 949 | 2024.10.10 12:03 | t/p | 263 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10217.00 |
| 950 | 2024.10.10 12:03 | t/p | 265 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10217.50 |
| 951 | 2024.10.10 12:03 | t/p | 267 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10218.00 |
| 952 | 2024.10.10 12:03 | t/p | 305 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10218.50 |
| 953 | 2024.10.10 12:03 | t/p | 307 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10219.00 |
| 954 | 2024.10.10 12:03 | t/p | 309 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10219.50 |
| 955 | 2024.10.10 12:03 | t/p | 311 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10220.00 |
| 956 | 2024.10.10 12:03 | t/p | 313 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10220.50 |
| 957 | 2024.10.10 12:03 | t/p | 315 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10221.00 |
| 958 | 2024.10.10 12:03 | t/p | 370 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10221.50 |
| 959 | 2024.10.10 12:03 | t/p | 372 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10222.00 |
| 960 | 2024.10.10 12:03 | t/p | 374 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10222.50 |
| 961 | 2024.10.10 12:03 | t/p | 376 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10223.00 |
| 962 | 2024.10.10 12:03 | t/p | 378 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10223.50 |
| 963 | 2024.10.10 12:03 | t/p | 380 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10224.00 |
| 964 | 2024.10.10 12:03 | t/p | 382 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10224.50 |
| 965 | 2024.10.10 12:03 | t/p | 384 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10225.00 |
| 966 | 2024.10.10 12:03 | t/p | 386 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10225.50 |
| 967 | 2024.10.10 12:03 | t/p | 244 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10226.00 |
| 968 | 2024.10.10 12:03 | t/p | 256 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10226.50 |
| 969 | 2024.10.10 12:03 | t/p | 258 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10227.00 |
| 970 | 2024.10.10 12:03 | t/p | 260 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10227.50 |
| 971 | 2024.10.10 12:03 | t/p | 262 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10228.00 |
| 972 | 2024.10.10 12:03 | t/p | 362 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10228.50 |
| 973 | 2024.10.10 12:03 | t/p | 364 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10229.00 |
| 974 | 2024.10.10 12:03 | t/p | 366 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10229.50 |
| 975 | 2024.10.10 12:03 | t/p | 368 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10230.00 |
| 976 | 2024.10.10 12:03 | t/p | 371 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10230.50 |
| 977 | 2024.10.10 12:03 | t/p | 373 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10231.00 |
| 978 | 2024.10.10 12:03 | t/p | 375 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10231.50 |
| 979 | 2024.10.10 12:03 | t/p | 377 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10232.00 |
| 980 | 2024.10.10 12:07 | t/p | 245 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10232.50 |
| 981 | 2024.10.10 12:07 | t/p | 252 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10233.00 |
| 982 | 2024.10.10 12:07 | t/p | 254 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10233.50 |
| 983 | 2024.10.10 12:07 | t/p | 257 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10234.00 |
| 984 | 2024.10.10 12:07 | t/p | 259 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10234.50 |
| 985 | 2024.10.10 12:07 | t/p | 353 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10235.00 |
| 986 | 2024.10.10 12:07 | t/p | 355 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10235.50 |
| 987 | 2024.10.10 12:07 | t/p | 357 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10236.00 |
| 988 | 2024.10.10 12:07 | t/p | 359 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10236.50 |
| 989 | 2024.10.10 12:07 | t/p | 361 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10237.00 |
| 990 | 2024.10.10 12:07 | t/p | 363 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10237.50 |
| 991 | 2024.10.10 12:07 | t/p | 365 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10238.00 |
| 992 | 2024.10.10 12:07 | t/p | 367 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10238.50 |
| 993 | 2024.10.10 12:07 | t/p | 369 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10239.00 |
| 994 | 2024.10.10 12:07 | t/p | 246 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10239.50 |
| 995 | 2024.10.10 12:07 | t/p | 248 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10240.00 |
| 996 | 2024.10.10 12:07 | t/p | 250 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10240.50 |
| 997 | 2024.10.10 12:07 | t/p | 253 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10241.00 |
| 998 | 2024.10.10 12:07 | t/p | 255 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10241.50 |
| 999 | 2024.10.10 12:07 | t/p | 343 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10242.00 |
| 1000 | 2024.10.10 12:07 | t/p | 345 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10242.50 |
| 1001 | 2024.10.10 12:07 | t/p | 347 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10243.00 |
| 1002 | 2024.10.10 12:07 | t/p | 349 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10243.50 |
| 1003 | 2024.10.10 12:07 | t/p | 351 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10244.00 |
| 1004 | 2024.10.10 12:07 | t/p | 354 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10244.50 |
| 1005 | 2024.10.10 12:07 | t/p | 356 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10245.00 |
| 1006 | 2024.10.10 12:07 | t/p | 358 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10245.50 |
| 1007 | 2024.10.10 12:07 | t/p | 360 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10246.00 |
| 1008 | 2024.10.10 12:08 | t/p | 247 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10246.50 |
| 1009 | 2024.10.10 12:08 | t/p | 249 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10247.00 |
| 1010 | 2024.10.10 12:08 | t/p | 251 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10247.50 |
| 1011 | 2024.10.10 12:08 | t/p | 344 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10248.00 |
| 1012 | 2024.10.10 12:08 | t/p | 346 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10248.50 |
| 1013 | 2024.10.10 12:08 | t/p | 348 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10249.00 |
| 1014 | 2024.10.10 12:08 | t/p | 350 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10249.50 |
| 1015 | 2024.10.10 12:08 | t/p | 352 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10250.00 |
| 1016 | 2024.10.10 14:18 | t/p | 502 | 0.01 | 0.67200 | 0.67364 | 0.67200 | 0.50 | 10250.50 |
| 1017 | 2024.10.10 14:18 | t/p | 501 | 0.01 | 0.67199 | 0.67363 | 0.67199 | 0.50 | 10251.00 |
| 1018 | 2024.10.10 14:18 | t/p | 503 | 0.01 | 0.67199 | 0.67363 | 0.67199 | 0.50 | 10251.50 |
| 1019 | 2024.10.10 14:18 | t/p | 505 | 0.01 | 0.67199 | 0.67363 | 0.67199 | 0.50 | 10252.00 |
| 1020 | 2024.10.10 14:18 | t/p | 507 | 0.01 | 0.67199 | 0.67363 | 0.67199 | 0.50 | 10252.50 |
| 1021 | 2024.10.10 14:18 | t/p | 509 | 0.01 | 0.67199 | 0.67363 | 0.67199 | 0.50 | 10253.00 |
| 1022 | 2024.10.10 14:18 | t/p | 511 | 0.01 | 0.67199 | 0.67363 | 0.67199 | 0.50 | 10253.50 |
| 1023 | 2024.10.10 14:18 | t/p | 513 | 0.01 | 0.67199 | 0.67363 | 0.67199 | 0.50 | 10254.00 |
| 1024 | 2024.10.10 14:18 | t/p | 515 | 0.01 | 0.67199 | 0.67363 | 0.67199 | 0.50 | 10254.50 |
| 1025 | 2024.10.10 14:18 | t/p | 504 | 0.01 | 0.67198 | 0.67362 | 0.67198 | 0.50 | 10255.00 |
| 1026 | 2024.10.10 14:18 | t/p | 506 | 0.01 | 0.67198 | 0.67362 | 0.67198 | 0.50 | 10255.50 |
| 1027 | 2024.10.10 14:18 | t/p | 508 | 0.01 | 0.67198 | 0.67362 | 0.67198 | 0.50 | 10256.00 |
| 1028 | 2024.10.10 14:18 | t/p | 510 | 0.01 | 0.67198 | 0.67362 | 0.67198 | 0.50 | 10256.50 |
| 1029 | 2024.10.10 14:18 | t/p | 512 | 0.01 | 0.67198 | 0.67362 | 0.67198 | 0.50 | 10257.00 |
| 1030 | 2024.10.10 14:18 | t/p | 514 | 0.01 | 0.67198 | 0.67362 | 0.67198 | 0.50 | 10257.50 |
| 1031 | 2024.10.14 07:00 | sell | 516 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1032 | 2024.10.14 07:00 | sell | 517 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1033 | 2024.10.14 07:00 | sell | 518 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1034 | 2024.10.14 07:00 | sell | 519 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1035 | 2024.10.14 07:00 | sell | 520 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1036 | 2024.10.14 07:00 | sell | 521 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1037 | 2024.10.14 07:00 | sell | 522 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1038 | 2024.10.14 07:00 | sell | 523 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1039 | 2024.10.14 07:00 | sell | 524 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1040 | 2024.10.14 07:00 | sell | 525 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1041 | 2024.10.14 07:00 | sell | 526 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1042 | 2024.10.14 07:00 | sell | 527 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1043 | 2024.10.14 07:00 | sell | 528 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1044 | 2024.10.14 07:00 | sell | 529 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1045 | 2024.10.14 07:00 | sell | 530 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1046 | 2024.10.14 07:00 | sell | 531 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1047 | 2024.10.14 07:00 | sell | 532 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1048 | 2024.10.14 07:00 | sell | 533 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1049 | 2024.10.14 07:00 | sell | 534 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1050 | 2024.10.14 07:00 | sell | 535 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1051 | 2024.10.14 07:00 | sell | 536 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1052 | 2024.10.14 07:00 | sell | 537 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1053 | 2024.10.14 07:00 | sell | 538 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1054 | 2024.10.14 07:00 | sell | 539 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1055 | 2024.10.14 07:00 | sell | 540 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1056 | 2024.10.14 07:00 | sell | 541 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1057 | 2024.10.14 07:00 | sell | 542 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1058 | 2024.10.14 07:00 | sell | 543 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1059 | 2024.10.14 07:00 | sell | 544 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1060 | 2024.10.14 07:00 | sell | 545 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1061 | 2024.10.14 07:00 | sell | 546 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1062 | 2024.10.14 07:00 | sell | 547 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1063 | 2024.10.14 07:01 | sell | 548 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1064 | 2024.10.14 07:01 | sell | 549 | 0.01 | 0.67384 | 0.67498 | 0.67334 | ||
| 1065 | 2024.10.14 07:01 | sell | 550 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1066 | 2024.10.14 07:01 | sell | 551 | 0.01 | 0.67384 | 0.67498 | 0.67334 | ||
| 1067 | 2024.10.14 07:01 | sell | 552 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1068 | 2024.10.14 07:01 | sell | 553 | 0.01 | 0.67384 | 0.67498 | 0.67334 | ||
| 1069 | 2024.10.14 07:01 | sell | 554 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1070 | 2024.10.14 07:01 | sell | 555 | 0.01 | 0.67384 | 0.67498 | 0.67334 | ||
| 1071 | 2024.10.14 07:01 | sell | 556 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1072 | 2024.10.14 07:01 | sell | 557 | 0.01 | 0.67384 | 0.67498 | 0.67334 | ||
| 1073 | 2024.10.14 07:01 | sell | 558 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1074 | 2024.10.14 07:01 | sell | 559 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1075 | 2024.10.14 07:01 | sell | 560 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1076 | 2024.10.14 07:01 | sell | 561 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1077 | 2024.10.14 07:01 | sell | 562 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1078 | 2024.10.14 07:01 | sell | 563 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1079 | 2024.10.14 07:01 | sell | 564 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1080 | 2024.10.14 07:01 | sell | 565 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1081 | 2024.10.14 07:01 | sell | 566 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1082 | 2024.10.14 07:01 | sell | 567 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1083 | 2024.10.14 07:01 | sell | 568 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1084 | 2024.10.14 07:01 | sell | 569 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1085 | 2024.10.14 07:01 | sell | 570 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1086 | 2024.10.14 07:01 | sell | 571 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1087 | 2024.10.14 07:01 | sell | 572 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1088 | 2024.10.14 07:01 | sell | 573 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1089 | 2024.10.14 07:01 | sell | 574 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1090 | 2024.10.14 07:01 | sell | 575 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1091 | 2024.10.14 07:01 | sell | 576 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1092 | 2024.10.14 07:01 | sell | 577 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1093 | 2024.10.14 07:01 | sell | 578 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1094 | 2024.10.14 07:02 | sell | 579 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1095 | 2024.10.14 07:02 | sell | 580 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1096 | 2024.10.14 07:02 | sell | 581 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1097 | 2024.10.14 07:02 | sell | 582 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1098 | 2024.10.14 07:02 | sell | 583 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1099 | 2024.10.14 07:02 | sell | 584 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1100 | 2024.10.14 07:02 | sell | 585 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1101 | 2024.10.14 07:02 | sell | 586 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1102 | 2024.10.14 07:02 | sell | 587 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1103 | 2024.10.14 07:02 | sell | 588 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1104 | 2024.10.14 07:02 | sell | 589 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1105 | 2024.10.14 07:02 | sell | 590 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1106 | 2024.10.14 07:02 | sell | 591 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1107 | 2024.10.14 07:02 | sell | 592 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1108 | 2024.10.14 07:02 | sell | 593 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1109 | 2024.10.14 07:02 | sell | 594 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1110 | 2024.10.14 07:02 | sell | 595 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1111 | 2024.10.14 07:02 | sell | 596 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1112 | 2024.10.14 07:02 | sell | 597 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1113 | 2024.10.14 07:02 | sell | 598 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1114 | 2024.10.14 07:02 | sell | 599 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1115 | 2024.10.14 07:02 | sell | 600 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1116 | 2024.10.14 07:02 | sell | 601 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1117 | 2024.10.14 07:02 | sell | 602 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1118 | 2024.10.14 07:02 | sell | 603 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1119 | 2024.10.14 07:02 | sell | 604 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1120 | 2024.10.14 07:02 | sell | 605 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1121 | 2024.10.14 07:02 | sell | 606 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1122 | 2024.10.14 07:02 | sell | 607 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1123 | 2024.10.14 07:03 | sell | 608 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1124 | 2024.10.14 07:03 | sell | 609 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1125 | 2024.10.14 07:03 | sell | 610 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1126 | 2024.10.14 07:03 | sell | 611 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1127 | 2024.10.14 07:03 | sell | 612 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1128 | 2024.10.14 07:03 | sell | 613 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1129 | 2024.10.14 07:03 | sell | 614 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1130 | 2024.10.14 07:03 | sell | 615 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1131 | 2024.10.14 07:03 | sell | 616 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1132 | 2024.10.14 07:03 | sell | 617 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1133 | 2024.10.14 07:03 | sell | 618 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1134 | 2024.10.14 07:03 | sell | 619 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1135 | 2024.10.14 07:03 | sell | 620 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1136 | 2024.10.14 07:03 | sell | 621 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1137 | 2024.10.14 07:03 | sell | 622 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1138 | 2024.10.14 07:03 | sell | 623 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1139 | 2024.10.14 07:03 | sell | 624 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1140 | 2024.10.14 07:03 | sell | 625 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1141 | 2024.10.14 07:03 | sell | 626 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1142 | 2024.10.14 07:03 | sell | 627 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1143 | 2024.10.14 07:03 | sell | 628 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1144 | 2024.10.14 07:03 | sell | 629 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1145 | 2024.10.14 07:03 | sell | 630 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1146 | 2024.10.14 07:03 | sell | 631 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1147 | 2024.10.14 07:03 | sell | 632 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1148 | 2024.10.14 07:03 | sell | 633 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1149 | 2024.10.14 07:03 | sell | 634 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1150 | 2024.10.14 07:03 | sell | 635 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1151 | 2024.10.14 07:03 | sell | 636 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1152 | 2024.10.14 07:04 | sell | 637 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1153 | 2024.10.14 07:04 | sell | 638 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1154 | 2024.10.14 07:04 | sell | 639 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1155 | 2024.10.14 07:04 | sell | 640 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1156 | 2024.10.14 07:04 | sell | 641 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1157 | 2024.10.14 07:04 | sell | 642 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1158 | 2024.10.14 07:04 | sell | 643 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1159 | 2024.10.14 07:04 | sell | 644 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1160 | 2024.10.14 07:04 | sell | 645 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1161 | 2024.10.14 07:04 | sell | 646 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1162 | 2024.10.14 07:04 | sell | 647 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1163 | 2024.10.14 07:04 | sell | 648 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1164 | 2024.10.14 07:04 | sell | 649 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1165 | 2024.10.14 07:04 | sell | 650 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1166 | 2024.10.14 07:04 | sell | 651 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1167 | 2024.10.14 07:04 | sell | 652 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1168 | 2024.10.14 07:05 | sell | 653 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1169 | 2024.10.14 07:05 | sell | 654 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1170 | 2024.10.14 07:05 | sell | 655 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1171 | 2024.10.14 07:05 | sell | 656 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1172 | 2024.10.14 07:05 | sell | 657 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1173 | 2024.10.14 07:05 | sell | 658 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1174 | 2024.10.14 07:05 | sell | 659 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1175 | 2024.10.14 07:05 | sell | 660 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1176 | 2024.10.14 07:05 | sell | 661 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1177 | 2024.10.14 07:05 | sell | 662 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1178 | 2024.10.14 07:05 | sell | 663 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1179 | 2024.10.14 07:05 | sell | 664 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1180 | 2024.10.14 07:05 | sell | 665 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1181 | 2024.10.14 07:05 | sell | 666 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1182 | 2024.10.14 07:05 | sell | 667 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1183 | 2024.10.14 07:05 | sell | 668 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1184 | 2024.10.14 07:05 | sell | 669 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1185 | 2024.10.14 07:05 | sell | 670 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1186 | 2024.10.14 07:05 | sell | 671 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1187 | 2024.10.14 07:05 | sell | 672 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1188 | 2024.10.14 07:05 | sell | 673 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1189 | 2024.10.14 07:05 | sell | 674 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1190 | 2024.10.14 07:05 | sell | 675 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1191 | 2024.10.14 07:05 | sell | 676 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1192 | 2024.10.14 07:05 | sell | 677 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1193 | 2024.10.14 07:05 | sell | 678 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1194 | 2024.10.14 07:05 | sell | 679 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1195 | 2024.10.14 07:06 | sell | 680 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1196 | 2024.10.14 07:06 | sell | 681 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1197 | 2024.10.14 07:06 | sell | 682 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1198 | 2024.10.14 07:06 | sell | 683 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1199 | 2024.10.14 07:06 | sell | 684 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1200 | 2024.10.14 07:06 | sell | 685 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1201 | 2024.10.14 07:06 | sell | 686 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1202 | 2024.10.14 07:06 | sell | 687 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1203 | 2024.10.14 07:06 | sell | 688 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1204 | 2024.10.14 07:06 | sell | 689 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1205 | 2024.10.14 07:06 | sell | 690 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1206 | 2024.10.14 07:06 | sell | 691 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1207 | 2024.10.14 07:06 | sell | 692 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1208 | 2024.10.14 07:06 | sell | 693 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1209 | 2024.10.14 07:06 | sell | 694 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1210 | 2024.10.14 07:06 | sell | 695 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1211 | 2024.10.14 07:06 | sell | 696 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1212 | 2024.10.14 07:06 | sell | 697 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1213 | 2024.10.14 07:06 | sell | 698 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1214 | 2024.10.14 07:06 | sell | 699 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1215 | 2024.10.14 07:06 | sell | 700 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1216 | 2024.10.14 07:06 | sell | 701 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1217 | 2024.10.14 07:06 | sell | 702 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1218 | 2024.10.14 07:06 | sell | 703 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1219 | 2024.10.14 07:06 | sell | 704 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1220 | 2024.10.14 07:06 | sell | 705 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1221 | 2024.10.14 07:06 | sell | 706 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1222 | 2024.10.14 07:06 | sell | 707 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1223 | 2024.10.14 07:06 | sell | 708 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1224 | 2024.10.14 07:06 | sell | 709 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1225 | 2024.10.14 07:06 | sell | 710 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1226 | 2024.10.14 07:06 | sell | 711 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1227 | 2024.10.14 07:06 | sell | 712 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1228 | 2024.10.14 07:06 | sell | 713 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1229 | 2024.10.14 07:06 | sell | 714 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1230 | 2024.10.14 07:07 | sell | 715 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1231 | 2024.10.14 07:07 | sell | 716 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1232 | 2024.10.14 07:07 | sell | 717 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1233 | 2024.10.14 07:07 | sell | 718 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1234 | 2024.10.14 07:07 | sell | 719 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1235 | 2024.10.14 07:07 | sell | 720 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1236 | 2024.10.14 07:07 | sell | 721 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1237 | 2024.10.14 07:07 | sell | 722 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1238 | 2024.10.14 07:07 | sell | 723 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1239 | 2024.10.14 07:07 | sell | 724 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1240 | 2024.10.14 07:07 | sell | 725 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1241 | 2024.10.14 07:07 | sell | 726 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1242 | 2024.10.14 07:07 | sell | 727 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1243 | 2024.10.14 07:07 | sell | 728 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1244 | 2024.10.14 07:07 | sell | 729 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1245 | 2024.10.14 07:07 | sell | 730 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1246 | 2024.10.14 07:07 | sell | 731 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1247 | 2024.10.14 07:07 | sell | 732 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1248 | 2024.10.14 07:07 | sell | 733 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1249 | 2024.10.14 07:07 | sell | 734 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1250 | 2024.10.14 07:07 | sell | 735 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1251 | 2024.10.14 07:07 | sell | 736 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1252 | 2024.10.14 07:07 | sell | 737 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1253 | 2024.10.14 07:07 | sell | 738 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1254 | 2024.10.14 07:07 | sell | 739 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1255 | 2024.10.14 07:07 | sell | 740 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1256 | 2024.10.14 07:07 | sell | 741 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1257 | 2024.10.14 07:07 | sell | 742 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1258 | 2024.10.14 07:07 | sell | 743 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1259 | 2024.10.14 07:07 | sell | 744 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1260 | 2024.10.14 07:07 | sell | 745 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1261 | 2024.10.14 07:07 | sell | 746 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1262 | 2024.10.14 07:07 | sell | 747 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1263 | 2024.10.14 07:07 | sell | 748 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1264 | 2024.10.14 07:07 | sell | 749 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1265 | 2024.10.14 07:08 | sell | 750 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1266 | 2024.10.14 07:08 | sell | 751 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1267 | 2024.10.14 07:08 | sell | 752 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1268 | 2024.10.14 07:08 | sell | 753 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1269 | 2024.10.14 07:08 | sell | 754 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1270 | 2024.10.14 07:08 | sell | 755 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1271 | 2024.10.14 07:08 | sell | 756 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1272 | 2024.10.14 07:08 | sell | 757 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1273 | 2024.10.14 07:08 | sell | 758 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1274 | 2024.10.14 07:08 | sell | 759 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1275 | 2024.10.14 07:08 | sell | 760 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1276 | 2024.10.14 07:08 | sell | 761 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1277 | 2024.10.14 07:08 | sell | 762 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1278 | 2024.10.14 07:08 | sell | 763 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1279 | 2024.10.14 07:08 | sell | 764 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1280 | 2024.10.14 07:08 | sell | 765 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1281 | 2024.10.14 07:08 | sell | 766 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1282 | 2024.10.14 07:08 | sell | 767 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1283 | 2024.10.14 07:08 | sell | 768 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1284 | 2024.10.14 07:08 | sell | 769 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1285 | 2024.10.14 07:08 | sell | 770 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1286 | 2024.10.14 07:08 | sell | 771 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1287 | 2024.10.14 07:08 | sell | 772 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1288 | 2024.10.14 07:08 | sell | 773 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1289 | 2024.10.14 07:08 | sell | 774 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1290 | 2024.10.14 07:08 | sell | 775 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1291 | 2024.10.14 07:08 | sell | 776 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1292 | 2024.10.14 07:08 | sell | 777 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1293 | 2024.10.14 07:08 | sell | 778 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1294 | 2024.10.14 07:08 | sell | 779 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1295 | 2024.10.14 07:08 | sell | 780 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1296 | 2024.10.14 07:08 | sell | 781 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1297 | 2024.10.14 07:09 | sell | 782 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1298 | 2024.10.14 07:09 | sell | 783 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1299 | 2024.10.14 07:09 | sell | 784 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1300 | 2024.10.14 07:09 | sell | 785 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1301 | 2024.10.14 07:09 | sell | 786 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1302 | 2024.10.14 07:09 | sell | 787 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1303 | 2024.10.14 07:09 | sell | 788 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1304 | 2024.10.14 07:09 | sell | 789 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1305 | 2024.10.14 07:09 | sell | 790 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1306 | 2024.10.14 07:09 | sell | 791 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1307 | 2024.10.14 07:09 | sell | 792 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1308 | 2024.10.14 07:09 | sell | 793 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1309 | 2024.10.14 07:09 | sell | 794 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1310 | 2024.10.14 07:09 | sell | 795 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1311 | 2024.10.14 07:09 | sell | 796 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1312 | 2024.10.14 07:09 | sell | 797 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1313 | 2024.10.14 07:09 | sell | 798 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1314 | 2024.10.14 07:10 | sell | 799 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1315 | 2024.10.14 07:10 | sell | 800 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1316 | 2024.10.14 07:10 | sell | 801 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1317 | 2024.10.14 07:10 | sell | 802 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1318 | 2024.10.14 07:10 | sell | 803 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1319 | 2024.10.14 07:10 | sell | 804 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1320 | 2024.10.14 07:10 | sell | 805 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1321 | 2024.10.14 07:10 | sell | 806 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1322 | 2024.10.14 07:10 | sell | 807 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1323 | 2024.10.14 07:10 | sell | 808 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1324 | 2024.10.14 07:10 | sell | 809 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1325 | 2024.10.14 07:10 | sell | 810 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1326 | 2024.10.14 07:10 | sell | 811 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1327 | 2024.10.14 07:10 | sell | 812 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1328 | 2024.10.14 07:10 | sell | 813 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1329 | 2024.10.14 07:10 | sell | 814 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1330 | 2024.10.14 07:10 | sell | 815 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1331 | 2024.10.14 07:10 | sell | 816 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1332 | 2024.10.14 07:10 | sell | 817 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1333 | 2024.10.14 07:10 | sell | 818 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1334 | 2024.10.14 07:11 | sell | 819 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1335 | 2024.10.14 07:11 | sell | 820 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1336 | 2024.10.14 07:11 | sell | 821 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1337 | 2024.10.14 07:11 | sell | 822 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1338 | 2024.10.14 07:11 | sell | 823 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1339 | 2024.10.14 07:11 | sell | 824 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1340 | 2024.10.14 07:11 | sell | 825 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1341 | 2024.10.14 07:11 | sell | 826 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1342 | 2024.10.14 07:11 | sell | 827 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1343 | 2024.10.14 07:11 | sell | 828 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1344 | 2024.10.14 07:11 | sell | 829 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1345 | 2024.10.14 07:11 | sell | 830 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1346 | 2024.10.14 07:11 | sell | 831 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1347 | 2024.10.14 07:11 | sell | 832 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1348 | 2024.10.14 07:11 | sell | 833 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1349 | 2024.10.14 07:11 | sell | 834 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1350 | 2024.10.14 07:11 | sell | 835 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1351 | 2024.10.14 07:11 | sell | 836 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1352 | 2024.10.14 07:11 | sell | 837 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1353 | 2024.10.14 07:11 | sell | 838 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1354 | 2024.10.14 07:11 | sell | 839 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1355 | 2024.10.14 07:12 | sell | 840 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1356 | 2024.10.14 07:12 | sell | 841 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1357 | 2024.10.14 07:12 | sell | 842 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1358 | 2024.10.14 07:12 | sell | 843 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1359 | 2024.10.14 07:12 | sell | 844 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1360 | 2024.10.14 07:12 | sell | 845 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1361 | 2024.10.14 07:12 | sell | 846 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1362 | 2024.10.14 07:12 | sell | 847 | 0.01 | 0.67401 | 0.67515 | 0.67351 | ||
| 1363 | 2024.10.14 07:12 | sell | 848 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1364 | 2024.10.14 07:12 | sell | 849 | 0.01 | 0.67401 | 0.67515 | 0.67351 | ||
| 1365 | 2024.10.14 07:12 | sell | 850 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1366 | 2024.10.14 07:12 | sell | 851 | 0.01 | 0.67401 | 0.67515 | 0.67351 | ||
| 1367 | 2024.10.14 07:12 | sell | 852 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1368 | 2024.10.14 07:12 | sell | 853 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1369 | 2024.10.14 07:12 | sell | 854 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1370 | 2024.10.14 07:12 | sell | 855 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1371 | 2024.10.14 07:12 | sell | 856 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1372 | 2024.10.14 07:12 | sell | 857 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1373 | 2024.10.14 07:13 | sell | 858 | 0.01 | 0.67401 | 0.67515 | 0.67351 | ||
| 1374 | 2024.10.14 07:13 | sell | 859 | 0.01 | 0.67402 | 0.67516 | 0.67352 | ||
| 1375 | 2024.10.14 07:13 | sell | 860 | 0.01 | 0.67403 | 0.67517 | 0.67353 | ||
| 1376 | 2024.10.14 07:13 | sell | 861 | 0.01 | 0.67404 | 0.67518 | 0.67354 | ||
| 1377 | 2024.10.14 07:13 | sell | 862 | 0.01 | 0.67405 | 0.67519 | 0.67355 | ||
| 1378 | 2024.10.14 07:13 | sell | 863 | 0.01 | 0.67406 | 0.67520 | 0.67356 | ||
| 1379 | 2024.10.14 07:13 | sell | 864 | 0.01 | 0.67405 | 0.67519 | 0.67355 | ||
| 1380 | 2024.10.14 07:13 | sell | 865 | 0.01 | 0.67406 | 0.67520 | 0.67356 | ||
| 1381 | 2024.10.14 07:13 | sell | 866 | 0.01 | 0.67405 | 0.67519 | 0.67355 | ||
| 1382 | 2024.10.14 07:13 | sell | 867 | 0.01 | 0.67404 | 0.67518 | 0.67354 | ||
| 1383 | 2024.10.14 07:13 | sell | 868 | 0.01 | 0.67405 | 0.67519 | 0.67355 | ||
| 1384 | 2024.10.14 07:13 | sell | 869 | 0.01 | 0.67403 | 0.67517 | 0.67353 | ||
| 1385 | 2024.10.14 07:13 | sell | 870 | 0.01 | 0.67404 | 0.67518 | 0.67354 | ||
| 1386 | 2024.10.14 07:13 | sell | 871 | 0.01 | 0.67403 | 0.67517 | 0.67353 | ||
| 1387 | 2024.10.14 07:13 | sell | 872 | 0.01 | 0.67404 | 0.67518 | 0.67354 | ||
| 1388 | 2024.10.14 07:13 | sell | 873 | 0.01 | 0.67403 | 0.67517 | 0.67353 | ||
| 1389 | 2024.10.14 07:13 | sell | 874 | 0.01 | 0.67404 | 0.67518 | 0.67354 | ||
| 1390 | 2024.10.14 07:13 | sell | 875 | 0.01 | 0.67403 | 0.67517 | 0.67353 | ||
| 1391 | 2024.10.14 07:13 | sell | 876 | 0.01 | 0.67404 | 0.67518 | 0.67354 | ||
| 1392 | 2024.10.14 07:14 | sell | 877 | 0.01 | 0.67403 | 0.67517 | 0.67353 | ||
| 1393 | 2024.10.14 07:14 | sell | 878 | 0.01 | 0.67404 | 0.67518 | 0.67354 | ||
| 1394 | 2024.10.14 07:14 | sell | 879 | 0.01 | 0.67403 | 0.67517 | 0.67353 | ||
| 1395 | 2024.10.14 07:14 | sell | 880 | 0.01 | 0.67404 | 0.67518 | 0.67354 | ||
| 1396 | 2024.10.14 07:14 | sell | 881 | 0.01 | 0.67403 | 0.67517 | 0.67353 | ||
| 1397 | 2024.10.14 07:14 | sell | 882 | 0.01 | 0.67402 | 0.67516 | 0.67352 | ||
| 1398 | 2024.10.14 07:14 | sell | 883 | 0.01 | 0.67401 | 0.67515 | 0.67351 | ||
| 1399 | 2024.10.14 07:15 | sell | 884 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1400 | 2024.10.14 07:15 | sell | 885 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1401 | 2024.10.14 07:15 | sell | 886 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1402 | 2024.10.14 07:15 | sell | 887 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1403 | 2024.10.14 07:15 | sell | 888 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1404 | 2024.10.14 07:15 | sell | 889 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1405 | 2024.10.14 07:15 | sell | 890 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1406 | 2024.10.14 07:15 | sell | 891 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1407 | 2024.10.14 07:15 | sell | 892 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1408 | 2024.10.14 07:15 | sell | 893 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1409 | 2024.10.14 07:15 | sell | 894 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1410 | 2024.10.14 07:15 | sell | 895 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1411 | 2024.10.14 07:15 | sell | 896 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1412 | 2024.10.14 07:15 | sell | 897 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1413 | 2024.10.14 07:15 | sell | 898 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1414 | 2024.10.14 07:15 | sell | 899 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1415 | 2024.10.14 07:15 | sell | 900 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1416 | 2024.10.14 07:15 | sell | 901 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1417 | 2024.10.14 07:15 | sell | 902 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1418 | 2024.10.14 07:15 | sell | 903 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1419 | 2024.10.14 07:15 | sell | 904 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1420 | 2024.10.14 07:15 | sell | 905 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1421 | 2024.10.14 07:15 | sell | 906 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1422 | 2024.10.14 07:15 | sell | 907 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1423 | 2024.10.14 07:15 | sell | 908 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1424 | 2024.10.14 07:15 | sell | 909 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1425 | 2024.10.14 07:16 | sell | 910 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1426 | 2024.10.14 07:16 | sell | 911 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1427 | 2024.10.14 07:16 | sell | 912 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1428 | 2024.10.14 07:16 | sell | 913 | 0.01 | 0.67401 | 0.67515 | 0.67351 | ||
| 1429 | 2024.10.14 07:16 | sell | 914 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1430 | 2024.10.14 07:16 | sell | 915 | 0.01 | 0.67401 | 0.67515 | 0.67351 | ||
| 1431 | 2024.10.14 07:16 | sell | 916 | 0.01 | 0.67400 | 0.67514 | 0.67350 | ||
| 1432 | 2024.10.14 07:16 | sell | 917 | 0.01 | 0.67399 | 0.67513 | 0.67349 | ||
| 1433 | 2024.10.14 07:16 | sell | 918 | 0.01 | 0.67398 | 0.67512 | 0.67348 | ||
| 1434 | 2024.10.14 07:16 | sell | 919 | 0.01 | 0.67397 | 0.67511 | 0.67347 | ||
| 1435 | 2024.10.14 07:16 | sell | 920 | 0.01 | 0.67396 | 0.67510 | 0.67346 | ||
| 1436 | 2024.10.14 07:16 | sell | 921 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1437 | 2024.10.14 07:16 | sell | 922 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1438 | 2024.10.14 07:16 | sell | 923 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1439 | 2024.10.14 07:16 | sell | 924 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1440 | 2024.10.14 07:16 | sell | 925 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1441 | 2024.10.14 07:16 | sell | 926 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1442 | 2024.10.14 07:16 | sell | 927 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1443 | 2024.10.14 07:16 | sell | 928 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1444 | 2024.10.14 07:16 | sell | 929 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1445 | 2024.10.14 07:16 | sell | 930 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1446 | 2024.10.14 07:17 | sell | 931 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1447 | 2024.10.14 07:17 | sell | 932 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1448 | 2024.10.14 07:17 | sell | 933 | 0.01 | 0.67395 | 0.67509 | 0.67345 | ||
| 1449 | 2024.10.14 07:17 | sell | 934 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1450 | 2024.10.14 07:17 | sell | 935 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1451 | 2024.10.14 07:17 | sell | 936 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1452 | 2024.10.14 07:17 | sell | 937 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1453 | 2024.10.14 07:17 | sell | 938 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1454 | 2024.10.14 07:17 | sell | 939 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1455 | 2024.10.14 07:17 | sell | 940 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1456 | 2024.10.14 07:17 | sell | 941 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1457 | 2024.10.14 07:17 | sell | 942 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1458 | 2024.10.14 07:17 | sell | 943 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1459 | 2024.10.14 07:17 | sell | 944 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1460 | 2024.10.14 07:17 | sell | 945 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1461 | 2024.10.14 07:17 | sell | 946 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1462 | 2024.10.14 07:17 | sell | 947 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1463 | 2024.10.14 07:17 | sell | 948 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1464 | 2024.10.14 07:17 | sell | 949 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1465 | 2024.10.14 07:17 | sell | 950 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1466 | 2024.10.14 07:17 | sell | 951 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1467 | 2024.10.14 07:17 | sell | 952 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1468 | 2024.10.14 07:17 | sell | 953 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1469 | 2024.10.14 07:18 | sell | 954 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1470 | 2024.10.14 07:18 | sell | 955 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1471 | 2024.10.14 07:18 | sell | 956 | 0.01 | 0.67384 | 0.67498 | 0.67334 | ||
| 1472 | 2024.10.14 07:18 | sell | 957 | 0.01 | 0.67383 | 0.67497 | 0.67333 | ||
| 1473 | 2024.10.14 07:18 | sell | 958 | 0.01 | 0.67382 | 0.67496 | 0.67332 | ||
| 1474 | 2024.10.14 07:18 | sell | 959 | 0.01 | 0.67381 | 0.67495 | 0.67331 | ||
| 1475 | 2024.10.14 07:18 | sell | 960 | 0.01 | 0.67380 | 0.67494 | 0.67330 | ||
| 1476 | 2024.10.14 07:18 | sell | 961 | 0.01 | 0.67379 | 0.67493 | 0.67329 | ||
| 1477 | 2024.10.14 07:18 | sell | 962 | 0.01 | 0.67380 | 0.67494 | 0.67330 | ||
| 1478 | 2024.10.14 07:18 | sell | 963 | 0.01 | 0.67379 | 0.67493 | 0.67329 | ||
| 1479 | 2024.10.14 07:18 | sell | 964 | 0.01 | 0.67381 | 0.67495 | 0.67331 | ||
| 1480 | 2024.10.14 07:18 | sell | 965 | 0.01 | 0.67380 | 0.67494 | 0.67330 | ||
| 1481 | 2024.10.14 07:18 | sell | 966 | 0.01 | 0.67381 | 0.67495 | 0.67331 | ||
| 1482 | 2024.10.14 07:18 | sell | 967 | 0.01 | 0.67382 | 0.67496 | 0.67332 | ||
| 1483 | 2024.10.14 07:18 | sell | 968 | 0.01 | 0.67381 | 0.67495 | 0.67331 | ||
| 1484 | 2024.10.14 07:18 | sell | 969 | 0.01 | 0.67383 | 0.67497 | 0.67333 | ||
| 1485 | 2024.10.14 07:18 | sell | 970 | 0.01 | 0.67382 | 0.67496 | 0.67332 | ||
| 1486 | 2024.10.14 07:18 | sell | 971 | 0.01 | 0.67383 | 0.67497 | 0.67333 | ||
| 1487 | 2024.10.14 07:18 | sell | 972 | 0.01 | 0.67382 | 0.67496 | 0.67332 | ||
| 1488 | 2024.10.14 07:18 | sell | 973 | 0.01 | 0.67383 | 0.67497 | 0.67333 | ||
| 1489 | 2024.10.14 07:18 | sell | 974 | 0.01 | 0.67382 | 0.67496 | 0.67332 | ||
| 1490 | 2024.10.14 07:18 | sell | 975 | 0.01 | 0.67383 | 0.67497 | 0.67333 | ||
| 1491 | 2024.10.14 07:18 | sell | 976 | 0.01 | 0.67382 | 0.67496 | 0.67332 | ||
| 1492 | 2024.10.14 07:19 | sell | 977 | 0.01 | 0.67381 | 0.67495 | 0.67331 | ||
| 1493 | 2024.10.14 07:19 | sell | 978 | 0.01 | 0.67382 | 0.67496 | 0.67332 | ||
| 1494 | 2024.10.14 07:19 | sell | 979 | 0.01 | 0.67381 | 0.67495 | 0.67331 | ||
| 1495 | 2024.10.14 07:19 | sell | 980 | 0.01 | 0.67382 | 0.67496 | 0.67332 | ||
| 1496 | 2024.10.14 07:19 | sell | 981 | 0.01 | 0.67381 | 0.67495 | 0.67331 | ||
| 1497 | 2024.10.14 07:19 | sell | 982 | 0.01 | 0.67382 | 0.67496 | 0.67332 | ||
| 1498 | 2024.10.14 07:19 | sell | 983 | 0.01 | 0.67383 | 0.67497 | 0.67333 | ||
| 1499 | 2024.10.14 07:19 | sell | 984 | 0.01 | 0.67384 | 0.67498 | 0.67334 | ||
| 1500 | 2024.10.14 07:19 | sell | 985 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1501 | 2024.10.14 07:19 | sell | 986 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1502 | 2024.10.14 07:19 | sell | 987 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1503 | 2024.10.14 07:20 | sell | 988 | 0.01 | 0.67384 | 0.67498 | 0.67334 | ||
| 1504 | 2024.10.14 07:20 | sell | 989 | 0.01 | 0.67385 | 0.67499 | 0.67335 | ||
| 1505 | 2024.10.14 07:20 | sell | 990 | 0.01 | 0.67386 | 0.67500 | 0.67336 | ||
| 1506 | 2024.10.14 07:20 | sell | 991 | 0.01 | 0.67387 | 0.67501 | 0.67337 | ||
| 1507 | 2024.10.14 07:20 | sell | 992 | 0.01 | 0.67388 | 0.67502 | 0.67338 | ||
| 1508 | 2024.10.14 07:20 | sell | 993 | 0.01 | 0.67389 | 0.67503 | 0.67339 | ||
| 1509 | 2024.10.14 07:20 | sell | 994 | 0.01 | 0.67390 | 0.67504 | 0.67340 | ||
| 1510 | 2024.10.14 07:20 | sell | 995 | 0.01 | 0.67391 | 0.67505 | 0.67341 | ||
| 1511 | 2024.10.14 07:20 | sell | 996 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1512 | 2024.10.14 07:20 | sell | 997 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1513 | 2024.10.14 07:20 | sell | 998 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1514 | 2024.10.14 07:20 | sell | 999 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1515 | 2024.10.14 07:20 | sell | 1000 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1516 | 2024.10.14 07:20 | sell | 1001 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1517 | 2024.10.14 07:20 | sell | 1002 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1518 | 2024.10.14 07:20 | sell | 1003 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1519 | 2024.10.14 07:20 | sell | 1004 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1520 | 2024.10.14 07:20 | sell | 1005 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1521 | 2024.10.14 07:20 | sell | 1006 | 0.01 | 0.67394 | 0.67508 | 0.67344 | ||
| 1522 | 2024.10.14 07:20 | sell | 1007 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1523 | 2024.10.14 07:20 | sell | 1008 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1524 | 2024.10.14 07:20 | sell | 1009 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1525 | 2024.10.14 07:20 | sell | 1010 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1526 | 2024.10.14 07:20 | sell | 1011 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1527 | 2024.10.14 07:20 | sell | 1012 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1528 | 2024.10.14 07:21 | sell | 1013 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1529 | 2024.10.14 07:21 | sell | 1014 | 0.01 | 0.67393 | 0.67507 | 0.67343 | ||
| 1530 | 2024.10.14 07:21 | sell | 1015 | 0.01 | 0.67392 | 0.67506 | 0.67342 | ||
| 1531 | 2024.10.14 09:58 | t/p | 863 | 0.01 | 0.67356 | 0.67520 | 0.67356 | 0.50 | 10258.00 |
| 1532 | 2024.10.14 09:58 | t/p | 865 | 0.01 | 0.67356 | 0.67520 | 0.67356 | 0.50 | 10258.50 |
| 1533 | 2024.10.14 09:58 | t/p | 862 | 0.01 | 0.67355 | 0.67519 | 0.67355 | 0.50 | 10259.00 |
| 1534 | 2024.10.14 09:58 | t/p | 864 | 0.01 | 0.67355 | 0.67519 | 0.67355 | 0.50 | 10259.50 |
| 1535 | 2024.10.14 09:58 | t/p | 866 | 0.01 | 0.67355 | 0.67519 | 0.67355 | 0.50 | 10260.00 |
| 1536 | 2024.10.14 09:58 | t/p | 868 | 0.01 | 0.67355 | 0.67519 | 0.67355 | 0.50 | 10260.50 |
| 1537 | 2024.10.14 09:58 | t/p | 861 | 0.01 | 0.67354 | 0.67518 | 0.67354 | 0.50 | 10261.00 |
| 1538 | 2024.10.14 09:58 | t/p | 867 | 0.01 | 0.67354 | 0.67518 | 0.67354 | 0.50 | 10261.50 |
| 1539 | 2024.10.14 09:58 | t/p | 870 | 0.01 | 0.67354 | 0.67518 | 0.67354 | 0.50 | 10262.00 |
| 1540 | 2024.10.14 09:58 | t/p | 872 | 0.01 | 0.67354 | 0.67518 | 0.67354 | 0.50 | 10262.50 |
| 1541 | 2024.10.14 09:58 | t/p | 874 | 0.01 | 0.67354 | 0.67518 | 0.67354 | 0.50 | 10263.00 |
| 1542 | 2024.10.14 09:58 | t/p | 876 | 0.01 | 0.67354 | 0.67518 | 0.67354 | 0.50 | 10263.50 |
| 1543 | 2024.10.14 09:58 | t/p | 878 | 0.01 | 0.67354 | 0.67518 | 0.67354 | 0.50 | 10264.00 |
| 1544 | 2024.10.14 09:58 | t/p | 880 | 0.01 | 0.67354 | 0.67518 | 0.67354 | 0.50 | 10264.50 |
| 1545 | 2024.10.14 09:58 | t/p | 860 | 0.01 | 0.67353 | 0.67517 | 0.67353 | 0.50 | 10265.00 |
| 1546 | 2024.10.14 09:58 | t/p | 869 | 0.01 | 0.67353 | 0.67517 | 0.67353 | 0.50 | 10265.50 |
| 1547 | 2024.10.14 09:58 | t/p | 871 | 0.01 | 0.67353 | 0.67517 | 0.67353 | 0.50 | 10266.00 |
| 1548 | 2024.10.14 09:58 | t/p | 873 | 0.01 | 0.67353 | 0.67517 | 0.67353 | 0.50 | 10266.50 |
| 1549 | 2024.10.14 09:58 | t/p | 875 | 0.01 | 0.67353 | 0.67517 | 0.67353 | 0.50 | 10267.00 |
| 1550 | 2024.10.14 09:58 | t/p | 877 | 0.01 | 0.67353 | 0.67517 | 0.67353 | 0.50 | 10267.50 |
| 1551 | 2024.10.14 09:58 | t/p | 879 | 0.01 | 0.67353 | 0.67517 | 0.67353 | 0.50 | 10268.00 |
| 1552 | 2024.10.14 09:58 | t/p | 881 | 0.01 | 0.67353 | 0.67517 | 0.67353 | 0.50 | 10268.50 |
| 1553 | 2024.10.14 09:58 | t/p | 859 | 0.01 | 0.67352 | 0.67516 | 0.67352 | 0.50 | 10269.00 |
| 1554 | 2024.10.14 09:58 | t/p | 882 | 0.01 | 0.67352 | 0.67516 | 0.67352 | 0.50 | 10269.50 |
| 1555 | 2024.10.14 09:58 | t/p | 847 | 0.01 | 0.67351 | 0.67515 | 0.67351 | 0.50 | 10270.00 |
| 1556 | 2024.10.14 09:58 | t/p | 849 | 0.01 | 0.67351 | 0.67515 | 0.67351 | 0.50 | 10270.50 |
| 1557 | 2024.10.14 09:58 | t/p | 851 | 0.01 | 0.67351 | 0.67515 | 0.67351 | 0.50 | 10271.00 |
| 1558 | 2024.10.14 09:58 | t/p | 858 | 0.01 | 0.67351 | 0.67515 | 0.67351 | 0.50 | 10271.50 |
| 1559 | 2024.10.14 09:58 | t/p | 883 | 0.01 | 0.67351 | 0.67515 | 0.67351 | 0.50 | 10272.00 |
| 1560 | 2024.10.14 09:58 | t/p | 913 | 0.01 | 0.67351 | 0.67515 | 0.67351 | 0.50 | 10272.50 |
| 1561 | 2024.10.14 09:58 | t/p | 915 | 0.01 | 0.67351 | 0.67515 | 0.67351 | 0.50 | 10273.00 |
| 1562 | 2024.10.14 09:58 | t/p | 685 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10273.50 |
| 1563 | 2024.10.14 09:58 | t/p | 687 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10274.00 |
| 1564 | 2024.10.14 09:58 | t/p | 689 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10274.50 |
| 1565 | 2024.10.14 09:58 | t/p | 691 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10275.00 |
| 1566 | 2024.10.14 09:58 | t/p | 846 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10275.50 |
| 1567 | 2024.10.14 09:58 | t/p | 848 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10276.00 |
| 1568 | 2024.10.14 09:58 | t/p | 850 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10276.50 |
| 1569 | 2024.10.14 09:58 | t/p | 853 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10277.00 |
| 1570 | 2024.10.14 09:58 | t/p | 855 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10277.50 |
| 1571 | 2024.10.14 09:58 | t/p | 857 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10278.00 |
| 1572 | 2024.10.14 09:58 | t/p | 884 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10278.50 |
| 1573 | 2024.10.14 09:58 | t/p | 886 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10279.00 |
| 1574 | 2024.10.14 09:58 | t/p | 888 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10279.50 |
| 1575 | 2024.10.14 09:58 | t/p | 890 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10280.00 |
| 1576 | 2024.10.14 09:58 | t/p | 892 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10280.50 |
| 1577 | 2024.10.14 09:58 | t/p | 894 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10281.00 |
| 1578 | 2024.10.14 09:58 | t/p | 911 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10281.50 |
| 1579 | 2024.10.14 09:58 | t/p | 914 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10282.00 |
| 1580 | 2024.10.14 09:58 | t/p | 916 | 0.01 | 0.67350 | 0.67514 | 0.67350 | 0.50 | 10282.50 |
| 1581 | 2024.10.14 09:58 | t/p | 661 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10283.00 |
| 1582 | 2024.10.14 09:58 | t/p | 663 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10283.50 |
| 1583 | 2024.10.14 09:58 | t/p | 665 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10284.00 |
| 1584 | 2024.10.14 09:58 | t/p | 667 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10284.50 |
| 1585 | 2024.10.14 09:58 | t/p | 681 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10285.00 |
| 1586 | 2024.10.14 09:58 | t/p | 683 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10285.50 |
| 1587 | 2024.10.14 09:58 | t/p | 686 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10286.00 |
| 1588 | 2024.10.14 09:58 | t/p | 688 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10286.50 |
| 1589 | 2024.10.14 09:58 | t/p | 690 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10287.00 |
| 1590 | 2024.10.14 09:58 | t/p | 692 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10287.50 |
| 1591 | 2024.10.14 09:58 | t/p | 694 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10288.00 |
| 1592 | 2024.10.14 09:58 | t/p | 845 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10288.50 |
| 1593 | 2024.10.14 09:58 | t/p | 852 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10289.00 |
| 1594 | 2024.10.14 09:58 | t/p | 854 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10289.50 |
| 1595 | 2024.10.14 09:58 | t/p | 856 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10290.00 |
| 1596 | 2024.10.14 09:58 | t/p | 885 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10290.50 |
| 1597 | 2024.10.14 09:58 | t/p | 887 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10291.00 |
| 1598 | 2024.10.14 09:58 | t/p | 889 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10291.50 |
| 1599 | 2024.10.14 09:58 | t/p | 891 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10292.00 |
| 1600 | 2024.10.14 09:58 | t/p | 893 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10292.50 |
| 1601 | 2024.10.14 09:58 | t/p | 895 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10293.00 |
| 1602 | 2024.10.14 09:58 | t/p | 897 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10293.50 |
| 1603 | 2024.10.14 09:58 | t/p | 899 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10294.00 |
| 1604 | 2024.10.14 09:58 | t/p | 908 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10294.50 |
| 1605 | 2024.10.14 09:58 | t/p | 910 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10295.00 |
| 1606 | 2024.10.14 09:58 | t/p | 912 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10295.50 |
| 1607 | 2024.10.14 09:58 | t/p | 917 | 0.01 | 0.67349 | 0.67513 | 0.67349 | 0.50 | 10296.00 |
| 1608 | 2024.10.14 09:58 | t/p | 660 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10296.50 |
| 1609 | 2024.10.14 09:58 | t/p | 662 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10297.00 |
| 1610 | 2024.10.14 09:58 | t/p | 664 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10297.50 |
| 1611 | 2024.10.14 09:58 | t/p | 666 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10298.00 |
| 1612 | 2024.10.14 09:58 | t/p | 668 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10298.50 |
| 1613 | 2024.10.14 09:58 | t/p | 670 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10299.00 |
| 1614 | 2024.10.14 09:58 | t/p | 672 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10299.50 |
| 1615 | 2024.10.14 09:58 | t/p | 674 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10300.00 |
| 1616 | 2024.10.14 09:58 | t/p | 676 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10300.50 |
| 1617 | 2024.10.14 09:58 | t/p | 678 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10301.00 |
| 1618 | 2024.10.14 09:58 | t/p | 680 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10301.50 |
| 1619 | 2024.10.14 09:58 | t/p | 682 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10302.00 |
| 1620 | 2024.10.14 09:58 | t/p | 684 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10302.50 |
| 1621 | 2024.10.14 09:58 | t/p | 693 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10303.00 |
| 1622 | 2024.10.14 09:58 | t/p | 696 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10303.50 |
| 1623 | 2024.10.14 09:58 | t/p | 844 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10304.00 |
| 1624 | 2024.10.14 09:58 | t/p | 896 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10304.50 |
| 1625 | 2024.10.14 09:58 | t/p | 898 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10305.00 |
| 1626 | 2024.10.14 09:58 | t/p | 900 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10305.50 |
| 1627 | 2024.10.14 09:58 | t/p | 902 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10306.00 |
| 1628 | 2024.10.14 09:58 | t/p | 904 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10306.50 |
| 1629 | 2024.10.14 09:58 | t/p | 906 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10307.00 |
| 1630 | 2024.10.14 09:58 | t/p | 909 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10307.50 |
| 1631 | 2024.10.14 09:58 | t/p | 918 | 0.01 | 0.67348 | 0.67512 | 0.67348 | 0.50 | 10308.00 |
| 1632 | 2024.10.14 09:58 | t/p | 614 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10308.50 |
| 1633 | 2024.10.14 09:58 | t/p | 616 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10309.00 |
| 1634 | 2024.10.14 09:58 | t/p | 618 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10309.50 |
| 1635 | 2024.10.14 09:58 | t/p | 620 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10310.00 |
| 1636 | 2024.10.14 09:58 | t/p | 622 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10310.50 |
| 1637 | 2024.10.14 09:58 | t/p | 659 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10311.00 |
| 1638 | 2024.10.14 09:58 | t/p | 669 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10311.50 |
| 1639 | 2024.10.14 09:58 | t/p | 671 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10312.00 |
| 1640 | 2024.10.14 09:58 | t/p | 673 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10312.50 |
| 1641 | 2024.10.14 09:58 | t/p | 675 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10313.00 |
| 1642 | 2024.10.14 09:58 | t/p | 677 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10313.50 |
| 1643 | 2024.10.14 09:58 | t/p | 679 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10314.00 |
| 1644 | 2024.10.14 09:58 | t/p | 695 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10314.50 |
| 1645 | 2024.10.14 09:58 | t/p | 698 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10315.00 |
| 1646 | 2024.10.14 09:58 | t/p | 700 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10315.50 |
| 1647 | 2024.10.14 09:58 | t/p | 843 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10316.00 |
| 1648 | 2024.10.14 09:58 | t/p | 901 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10316.50 |
| 1649 | 2024.10.14 09:58 | t/p | 903 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10317.00 |
| 1650 | 2024.10.14 09:58 | t/p | 905 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10317.50 |
| 1651 | 2024.10.14 09:58 | t/p | 907 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10318.00 |
| 1652 | 2024.10.14 09:58 | t/p | 919 | 0.01 | 0.67347 | 0.67511 | 0.67347 | 0.50 | 10318.50 |
| 1653 | 2024.10.14 09:58 | t/p | 612 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10319.00 |
| 1654 | 2024.10.14 09:58 | t/p | 615 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10319.50 |
| 1655 | 2024.10.14 09:58 | t/p | 617 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10320.00 |
| 1656 | 2024.10.14 09:58 | t/p | 619 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10320.50 |
| 1657 | 2024.10.14 09:58 | t/p | 621 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10321.00 |
| 1658 | 2024.10.14 09:58 | t/p | 624 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10321.50 |
| 1659 | 2024.10.14 09:58 | t/p | 626 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10322.00 |
| 1660 | 2024.10.14 09:58 | t/p | 628 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10322.50 |
| 1661 | 2024.10.14 09:58 | t/p | 630 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10323.00 |
| 1662 | 2024.10.14 09:58 | t/p | 632 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10323.50 |
| 1663 | 2024.10.14 09:58 | t/p | 634 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10324.00 |
| 1664 | 2024.10.14 09:58 | t/p | 636 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10324.50 |
| 1665 | 2024.10.14 09:58 | t/p | 638 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10325.00 |
| 1666 | 2024.10.14 09:58 | t/p | 640 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10325.50 |
| 1667 | 2024.10.14 09:58 | t/p | 642 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10326.00 |
| 1668 | 2024.10.14 09:58 | t/p | 644 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10326.50 |
| 1669 | 2024.10.14 09:58 | t/p | 658 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10327.00 |
| 1670 | 2024.10.14 09:58 | t/p | 697 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10327.50 |
| 1671 | 2024.10.14 09:58 | t/p | 699 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10328.00 |
| 1672 | 2024.10.14 09:58 | t/p | 702 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10328.50 |
| 1673 | 2024.10.14 09:58 | t/p | 704 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10329.00 |
| 1674 | 2024.10.14 09:58 | t/p | 706 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10329.50 |
| 1675 | 2024.10.14 09:58 | t/p | 708 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10330.00 |
| 1676 | 2024.10.14 09:58 | t/p | 710 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10330.50 |
| 1677 | 2024.10.14 09:58 | t/p | 712 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10331.00 |
| 1678 | 2024.10.14 09:58 | t/p | 714 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10331.50 |
| 1679 | 2024.10.14 09:58 | t/p | 716 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10332.00 |
| 1680 | 2024.10.14 09:58 | t/p | 718 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10332.50 |
| 1681 | 2024.10.14 09:58 | t/p | 720 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10333.00 |
| 1682 | 2024.10.14 09:58 | t/p | 832 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10333.50 |
| 1683 | 2024.10.14 09:58 | t/p | 834 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10334.00 |
| 1684 | 2024.10.14 09:58 | t/p | 836 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10334.50 |
| 1685 | 2024.10.14 09:58 | t/p | 838 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10335.00 |
| 1686 | 2024.10.14 09:58 | t/p | 840 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10335.50 |
| 1687 | 2024.10.14 09:58 | t/p | 842 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10336.00 |
| 1688 | 2024.10.14 09:58 | t/p | 920 | 0.01 | 0.67346 | 0.67510 | 0.67346 | 0.50 | 10336.50 |
| 1689 | 2024.10.14 09:58 | t/p | 611 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10337.00 |
| 1690 | 2024.10.14 09:58 | t/p | 613 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10337.50 |
| 1691 | 2024.10.14 09:58 | t/p | 623 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10338.00 |
| 1692 | 2024.10.14 09:58 | t/p | 625 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10338.50 |
| 1693 | 2024.10.14 09:58 | t/p | 627 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10339.00 |
| 1694 | 2024.10.14 09:58 | t/p | 629 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10339.50 |
| 1695 | 2024.10.14 09:58 | t/p | 631 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10340.00 |
| 1696 | 2024.10.14 09:58 | t/p | 633 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10340.50 |
| 1697 | 2024.10.14 09:58 | t/p | 635 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10341.00 |
| 1698 | 2024.10.14 09:58 | t/p | 637 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10341.50 |
| 1699 | 2024.10.14 09:58 | t/p | 639 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10342.00 |
| 1700 | 2024.10.14 09:58 | t/p | 641 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10342.50 |
| 1701 | 2024.10.14 09:58 | t/p | 643 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10343.00 |
| 1702 | 2024.10.14 09:58 | t/p | 645 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10343.50 |
| 1703 | 2024.10.14 09:58 | t/p | 647 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10344.00 |
| 1704 | 2024.10.14 09:58 | t/p | 657 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10344.50 |
| 1705 | 2024.10.14 09:58 | t/p | 701 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10345.00 |
| 1706 | 2024.10.14 09:58 | t/p | 703 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10345.50 |
| 1707 | 2024.10.14 09:58 | t/p | 705 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10346.00 |
| 1708 | 2024.10.14 09:58 | t/p | 707 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10346.50 |
| 1709 | 2024.10.14 09:58 | t/p | 709 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10347.00 |
| 1710 | 2024.10.14 09:58 | t/p | 711 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10347.50 |
| 1711 | 2024.10.14 09:58 | t/p | 713 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10348.00 |
| 1712 | 2024.10.14 09:58 | t/p | 715 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10348.50 |
| 1713 | 2024.10.14 09:58 | t/p | 717 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10349.00 |
| 1714 | 2024.10.14 09:58 | t/p | 719 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10349.50 |
| 1715 | 2024.10.14 09:58 | t/p | 721 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10350.00 |
| 1716 | 2024.10.14 09:58 | t/p | 723 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10350.50 |
| 1717 | 2024.10.14 09:58 | t/p | 831 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10351.00 |
| 1718 | 2024.10.14 09:58 | t/p | 833 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10351.50 |
| 1719 | 2024.10.14 09:58 | t/p | 835 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10352.00 |
| 1720 | 2024.10.14 09:58 | t/p | 837 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10352.50 |
| 1721 | 2024.10.14 09:58 | t/p | 839 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10353.00 |
| 1722 | 2024.10.14 09:58 | t/p | 841 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10353.50 |
| 1723 | 2024.10.14 09:58 | t/p | 921 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10354.00 |
| 1724 | 2024.10.14 09:58 | t/p | 929 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10354.50 |
| 1725 | 2024.10.14 09:58 | t/p | 931 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10355.00 |
| 1726 | 2024.10.14 09:58 | t/p | 933 | 0.01 | 0.67345 | 0.67509 | 0.67345 | 0.50 | 10355.50 |
| 1727 | 2024.10.14 09:58 | t/p | 608 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10356.00 |
| 1728 | 2024.10.14 09:58 | t/p | 610 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10356.50 |
| 1729 | 2024.10.14 09:58 | t/p | 646 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10357.00 |
| 1730 | 2024.10.14 09:58 | t/p | 649 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10357.50 |
| 1731 | 2024.10.14 09:58 | t/p | 656 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10358.00 |
| 1732 | 2024.10.14 09:58 | t/p | 722 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10358.50 |
| 1733 | 2024.10.14 09:58 | t/p | 725 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10359.00 |
| 1734 | 2024.10.14 09:58 | t/p | 830 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10359.50 |
| 1735 | 2024.10.14 09:58 | t/p | 922 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10360.00 |
| 1736 | 2024.10.14 09:58 | t/p | 924 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10360.50 |
| 1737 | 2024.10.14 09:58 | t/p | 926 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10361.00 |
| 1738 | 2024.10.14 09:58 | t/p | 928 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10361.50 |
| 1739 | 2024.10.14 09:58 | t/p | 930 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10362.00 |
| 1740 | 2024.10.14 09:58 | t/p | 932 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10362.50 |
| 1741 | 2024.10.14 09:58 | t/p | 934 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10363.00 |
| 1742 | 2024.10.14 09:58 | t/p | 998 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10363.50 |
| 1743 | 2024.10.14 09:58 | t/p | 1000 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10364.00 |
| 1744 | 2024.10.14 09:58 | t/p | 1002 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10364.50 |
| 1745 | 2024.10.14 09:58 | t/p | 1004 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10365.00 |
| 1746 | 2024.10.14 09:58 | t/p | 1006 | 0.01 | 0.67344 | 0.67508 | 0.67344 | 0.50 | 10365.50 |
| 1747 | 2024.10.14 10:03 | t/p | 590 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10366.00 |
| 1748 | 2024.10.14 10:03 | t/p | 592 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10366.50 |
| 1749 | 2024.10.14 10:03 | t/p | 594 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10367.00 |
| 1750 | 2024.10.14 10:03 | t/p | 596 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10367.50 |
| 1751 | 2024.10.14 10:03 | t/p | 598 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10368.00 |
| 1752 | 2024.10.14 10:03 | t/p | 600 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10368.50 |
| 1753 | 2024.10.14 10:03 | t/p | 602 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10369.00 |
| 1754 | 2024.10.14 10:03 | t/p | 604 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10369.50 |
| 1755 | 2024.10.14 10:03 | t/p | 606 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10370.00 |
| 1756 | 2024.10.14 10:03 | t/p | 609 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10370.50 |
| 1757 | 2024.10.14 10:03 | t/p | 648 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10371.00 |
| 1758 | 2024.10.14 10:03 | t/p | 650 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10371.50 |
| 1759 | 2024.10.14 10:03 | t/p | 652 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10372.00 |
| 1760 | 2024.10.14 10:03 | t/p | 655 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10372.50 |
| 1761 | 2024.10.14 10:03 | t/p | 724 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10373.00 |
| 1762 | 2024.10.14 10:03 | t/p | 727 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10373.50 |
| 1763 | 2024.10.14 10:03 | t/p | 729 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10374.00 |
| 1764 | 2024.10.14 10:03 | t/p | 829 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10374.50 |
| 1765 | 2024.10.14 10:03 | t/p | 923 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10375.00 |
| 1766 | 2024.10.14 10:03 | t/p | 925 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10375.50 |
| 1767 | 2024.10.14 10:03 | t/p | 927 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10376.00 |
| 1768 | 2024.10.14 10:03 | t/p | 935 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10376.50 |
| 1769 | 2024.10.14 10:03 | t/p | 997 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10377.00 |
| 1770 | 2024.10.14 10:03 | t/p | 999 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10377.50 |
| 1771 | 2024.10.14 10:03 | t/p | 1001 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10378.00 |
| 1772 | 2024.10.14 10:03 | t/p | 1003 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10378.50 |
| 1773 | 2024.10.14 10:03 | t/p | 1005 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10379.00 |
| 1774 | 2024.10.14 10:03 | t/p | 1008 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10379.50 |
| 1775 | 2024.10.14 10:03 | t/p | 1010 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10380.00 |
| 1776 | 2024.10.14 10:03 | t/p | 1012 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10380.50 |
| 1777 | 2024.10.14 10:03 | t/p | 1014 | 0.01 | 0.67343 | 0.67507 | 0.67343 | 0.50 | 10381.00 |
| 1778 | 2024.10.14 10:03 | t/p | 587 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10381.50 |
| 1779 | 2024.10.14 10:03 | t/p | 589 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10382.00 |
| 1780 | 2024.10.14 10:03 | t/p | 591 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10382.50 |
| 1781 | 2024.10.14 10:03 | t/p | 593 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10383.00 |
| 1782 | 2024.10.14 10:03 | t/p | 595 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10383.50 |
| 1783 | 2024.10.14 10:03 | t/p | 597 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10384.00 |
| 1784 | 2024.10.14 10:03 | t/p | 599 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10384.50 |
| 1785 | 2024.10.14 10:03 | t/p | 601 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10385.00 |
| 1786 | 2024.10.14 10:03 | t/p | 603 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10385.50 |
| 1787 | 2024.10.14 10:03 | t/p | 605 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10386.00 |
| 1788 | 2024.10.14 10:03 | t/p | 607 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10386.50 |
| 1789 | 2024.10.14 10:03 | t/p | 651 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10387.00 |
| 1790 | 2024.10.14 10:03 | t/p | 654 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10387.50 |
| 1791 | 2024.10.14 10:03 | t/p | 726 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10388.00 |
| 1792 | 2024.10.14 10:03 | t/p | 728 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10388.50 |
| 1793 | 2024.10.14 10:03 | t/p | 731 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10389.00 |
| 1794 | 2024.10.14 10:03 | t/p | 733 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10389.50 |
| 1795 | 2024.10.14 10:03 | t/p | 735 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10390.00 |
| 1796 | 2024.10.14 10:03 | t/p | 737 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10390.50 |
| 1797 | 2024.10.14 10:03 | t/p | 739 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10391.00 |
| 1798 | 2024.10.14 10:03 | t/p | 741 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10391.50 |
| 1799 | 2024.10.14 10:03 | t/p | 743 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10392.00 |
| 1800 | 2024.10.14 10:03 | t/p | 745 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10392.50 |
| 1801 | 2024.10.14 10:03 | t/p | 747 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10393.00 |
| 1802 | 2024.10.14 10:03 | t/p | 749 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10393.50 |
| 1803 | 2024.10.14 10:03 | t/p | 828 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10394.00 |
| 1804 | 2024.10.14 10:03 | t/p | 936 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10394.50 |
| 1805 | 2024.10.14 10:03 | t/p | 996 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10395.00 |
| 1806 | 2024.10.14 10:03 | t/p | 1007 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10395.50 |
| 1807 | 2024.10.14 10:03 | t/p | 1009 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10396.00 |
| 1808 | 2024.10.14 10:03 | t/p | 1011 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10396.50 |
| 1809 | 2024.10.14 10:03 | t/p | 1013 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10397.00 |
| 1810 | 2024.10.14 10:03 | t/p | 1015 | 0.01 | 0.67342 | 0.67506 | 0.67342 | 0.50 | 10397.50 |
| 1811 | 2024.10.14 10:03 | t/p | 585 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10398.00 |
| 1812 | 2024.10.14 10:03 | t/p | 588 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10398.50 |
| 1813 | 2024.10.14 10:03 | t/p | 653 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10399.00 |
| 1814 | 2024.10.14 10:03 | t/p | 730 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10399.50 |
| 1815 | 2024.10.14 10:03 | t/p | 732 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10400.00 |
| 1816 | 2024.10.14 10:03 | t/p | 734 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10400.50 |
| 1817 | 2024.10.14 10:03 | t/p | 736 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10401.00 |
| 1818 | 2024.10.14 10:03 | t/p | 738 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10401.50 |
| 1819 | 2024.10.14 10:03 | t/p | 740 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10402.00 |
| 1820 | 2024.10.14 10:03 | t/p | 742 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10402.50 |
| 1821 | 2024.10.14 10:03 | t/p | 744 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10403.00 |
| 1822 | 2024.10.14 10:03 | t/p | 746 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10403.50 |
| 1823 | 2024.10.14 10:03 | t/p | 748 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10404.00 |
| 1824 | 2024.10.14 10:03 | t/p | 751 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10404.50 |
| 1825 | 2024.10.14 10:03 | t/p | 798 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10405.00 |
| 1826 | 2024.10.14 10:03 | t/p | 800 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10405.50 |
| 1827 | 2024.10.14 10:03 | t/p | 802 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10406.00 |
| 1828 | 2024.10.14 10:03 | t/p | 804 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10406.50 |
| 1829 | 2024.10.14 10:03 | t/p | 806 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10407.00 |
| 1830 | 2024.10.14 10:03 | t/p | 808 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10407.50 |
| 1831 | 2024.10.14 10:03 | t/p | 810 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10408.00 |
| 1832 | 2024.10.14 10:03 | t/p | 812 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10408.50 |
| 1833 | 2024.10.14 10:03 | t/p | 814 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10409.00 |
| 1834 | 2024.10.14 10:03 | t/p | 816 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10409.50 |
| 1835 | 2024.10.14 10:03 | t/p | 818 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10410.00 |
| 1836 | 2024.10.14 10:03 | t/p | 827 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10410.50 |
| 1837 | 2024.10.14 10:03 | t/p | 937 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10411.00 |
| 1838 | 2024.10.14 10:03 | t/p | 995 | 0.01 | 0.67341 | 0.67505 | 0.67341 | 0.50 | 10411.50 |
| 1839 | 2024.10.14 10:03 | t/p | 566 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10412.00 |
| 1840 | 2024.10.14 10:03 | t/p | 568 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10412.50 |
| 1841 | 2024.10.14 10:03 | t/p | 570 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10413.00 |
| 1842 | 2024.10.14 10:03 | t/p | 572 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10413.50 |
| 1843 | 2024.10.14 10:03 | t/p | 574 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10414.00 |
| 1844 | 2024.10.14 10:03 | t/p | 576 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10414.50 |
| 1845 | 2024.10.14 10:03 | t/p | 578 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10415.00 |
| 1846 | 2024.10.14 10:03 | t/p | 580 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10415.50 |
| 1847 | 2024.10.14 10:03 | t/p | 582 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10416.00 |
| 1848 | 2024.10.14 10:03 | t/p | 584 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10416.50 |
| 1849 | 2024.10.14 10:03 | t/p | 586 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10417.00 |
| 1850 | 2024.10.14 10:03 | t/p | 750 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10417.50 |
| 1851 | 2024.10.14 10:03 | t/p | 752 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10418.00 |
| 1852 | 2024.10.14 10:03 | t/p | 795 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10418.50 |
| 1853 | 2024.10.14 10:03 | t/p | 797 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10419.00 |
| 1854 | 2024.10.14 10:03 | t/p | 799 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10419.50 |
| 1855 | 2024.10.14 10:03 | t/p | 801 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10420.00 |
| 1856 | 2024.10.14 10:03 | t/p | 803 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10420.50 |
| 1857 | 2024.10.14 10:03 | t/p | 805 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10421.00 |
| 1858 | 2024.10.14 10:03 | t/p | 807 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10421.50 |
| 1859 | 2024.10.14 10:03 | t/p | 809 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10422.00 |
| 1860 | 2024.10.14 10:03 | t/p | 811 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10422.50 |
| 1861 | 2024.10.14 10:03 | t/p | 813 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10423.00 |
| 1862 | 2024.10.14 10:03 | t/p | 815 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10423.50 |
| 1863 | 2024.10.14 10:03 | t/p | 817 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10424.00 |
| 1864 | 2024.10.14 10:03 | t/p | 819 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10424.50 |
| 1865 | 2024.10.14 10:03 | t/p | 821 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10425.00 |
| 1866 | 2024.10.14 10:03 | t/p | 826 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10425.50 |
| 1867 | 2024.10.14 10:03 | t/p | 938 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10426.00 |
| 1868 | 2024.10.14 10:03 | t/p | 994 | 0.01 | 0.67340 | 0.67504 | 0.67340 | 0.50 | 10426.50 |
| 1869 | 2024.10.14 10:03 | t/p | 564 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10427.00 |
| 1870 | 2024.10.14 10:03 | t/p | 567 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10427.50 |
| 1871 | 2024.10.14 10:03 | t/p | 569 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10428.00 |
| 1872 | 2024.10.14 10:03 | t/p | 571 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10428.50 |
| 1873 | 2024.10.14 10:03 | t/p | 573 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10429.00 |
| 1874 | 2024.10.14 10:03 | t/p | 575 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10429.50 |
| 1875 | 2024.10.14 10:03 | t/p | 577 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10430.00 |
| 1876 | 2024.10.14 10:03 | t/p | 579 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10430.50 |
| 1877 | 2024.10.14 10:03 | t/p | 581 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10431.00 |
| 1878 | 2024.10.14 10:03 | t/p | 583 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10431.50 |
| 1879 | 2024.10.14 10:03 | t/p | 753 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10432.00 |
| 1880 | 2024.10.14 10:03 | t/p | 755 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10432.50 |
| 1881 | 2024.10.14 10:03 | t/p | 770 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10433.00 |
| 1882 | 2024.10.14 10:03 | t/p | 772 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10433.50 |
| 1883 | 2024.10.14 10:03 | t/p | 774 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10434.00 |
| 1884 | 2024.10.14 10:03 | t/p | 776 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10434.50 |
| 1885 | 2024.10.14 10:03 | t/p | 778 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10435.00 |
| 1886 | 2024.10.14 10:03 | t/p | 780 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10435.50 |
| 1887 | 2024.10.14 10:03 | t/p | 792 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10436.00 |
| 1888 | 2024.10.14 10:03 | t/p | 794 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10436.50 |
| 1889 | 2024.10.14 10:03 | t/p | 796 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10437.00 |
| 1890 | 2024.10.14 10:03 | t/p | 820 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10437.50 |
| 1891 | 2024.10.14 10:03 | t/p | 823 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10438.00 |
| 1892 | 2024.10.14 10:03 | t/p | 825 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10438.50 |
| 1893 | 2024.10.14 10:03 | t/p | 939 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10439.00 |
| 1894 | 2024.10.14 10:03 | t/p | 947 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10439.50 |
| 1895 | 2024.10.14 10:03 | t/p | 949 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10440.00 |
| 1896 | 2024.10.14 10:03 | t/p | 951 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10440.50 |
| 1897 | 2024.10.14 10:03 | t/p | 993 | 0.01 | 0.67339 | 0.67503 | 0.67339 | 0.50 | 10441.00 |
| 1898 | 2024.10.14 10:03 | t/p | 562 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10441.50 |
| 1899 | 2024.10.14 10:03 | t/p | 565 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10442.00 |
| 1900 | 2024.10.14 10:03 | t/p | 754 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10442.50 |
| 1901 | 2024.10.14 10:03 | t/p | 757 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10443.00 |
| 1902 | 2024.10.14 10:03 | t/p | 766 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10443.50 |
| 1903 | 2024.10.14 10:03 | t/p | 768 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10444.00 |
| 1904 | 2024.10.14 10:03 | t/p | 771 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10444.50 |
| 1905 | 2024.10.14 10:03 | t/p | 773 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10445.00 |
| 1906 | 2024.10.14 10:03 | t/p | 775 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10445.50 |
| 1907 | 2024.10.14 10:03 | t/p | 777 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10446.00 |
| 1908 | 2024.10.14 10:03 | t/p | 779 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10446.50 |
| 1909 | 2024.10.14 10:03 | t/p | 781 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10447.00 |
| 1910 | 2024.10.14 10:03 | t/p | 783 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10447.50 |
| 1911 | 2024.10.14 10:03 | t/p | 785 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10448.00 |
| 1912 | 2024.10.14 10:03 | t/p | 787 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10448.50 |
| 1913 | 2024.10.14 10:03 | t/p | 789 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10449.00 |
| 1914 | 2024.10.14 10:03 | t/p | 791 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10449.50 |
| 1915 | 2024.10.14 10:03 | t/p | 793 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10450.00 |
| 1916 | 2024.10.14 10:03 | t/p | 822 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10450.50 |
| 1917 | 2024.10.14 10:03 | t/p | 824 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10451.00 |
| 1918 | 2024.10.14 10:03 | t/p | 940 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10451.50 |
| 1919 | 2024.10.14 10:03 | t/p | 942 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10452.00 |
| 1920 | 2024.10.14 10:03 | t/p | 944 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10452.50 |
| 1921 | 2024.10.14 10:03 | t/p | 946 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10453.00 |
| 1922 | 2024.10.14 10:03 | t/p | 948 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10453.50 |
| 1923 | 2024.10.14 10:03 | t/p | 950 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10454.00 |
| 1924 | 2024.10.14 10:03 | t/p | 952 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10454.50 |
| 1925 | 2024.10.14 10:03 | t/p | 992 | 0.01 | 0.67338 | 0.67502 | 0.67338 | 0.50 | 10455.00 |
| 1926 | 2024.10.14 10:03 | t/p | 560 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10455.50 |
| 1927 | 2024.10.14 10:03 | t/p | 563 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10456.00 |
| 1928 | 2024.10.14 10:03 | t/p | 756 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10456.50 |
| 1929 | 2024.10.14 10:03 | t/p | 759 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10457.00 |
| 1930 | 2024.10.14 10:03 | t/p | 761 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10457.50 |
| 1931 | 2024.10.14 10:03 | t/p | 763 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10458.00 |
| 1932 | 2024.10.14 10:03 | t/p | 765 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10458.50 |
| 1933 | 2024.10.14 10:03 | t/p | 767 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10459.00 |
| 1934 | 2024.10.14 10:03 | t/p | 769 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10459.50 |
| 1935 | 2024.10.14 10:03 | t/p | 782 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10460.00 |
| 1936 | 2024.10.14 10:03 | t/p | 784 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10460.50 |
| 1937 | 2024.10.14 10:03 | t/p | 786 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10461.00 |
| 1938 | 2024.10.14 10:03 | t/p | 788 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10461.50 |
| 1939 | 2024.10.14 10:03 | t/p | 790 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10462.00 |
| 1940 | 2024.10.14 10:03 | t/p | 941 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10462.50 |
| 1941 | 2024.10.14 10:03 | t/p | 943 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10463.00 |
| 1942 | 2024.10.14 10:03 | t/p | 945 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10463.50 |
| 1943 | 2024.10.14 10:03 | t/p | 953 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10464.00 |
| 1944 | 2024.10.14 10:03 | t/p | 991 | 0.01 | 0.67337 | 0.67501 | 0.67337 | 0.50 | 10464.50 |
| 1945 | 2024.10.14 10:03 | t/p | 516 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10465.00 |
| 1946 | 2024.10.14 10:03 | t/p | 518 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10465.50 |
| 1947 | 2024.10.14 10:03 | t/p | 520 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10466.00 |
| 1948 | 2024.10.14 10:03 | t/p | 522 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10466.50 |
| 1949 | 2024.10.14 10:03 | t/p | 524 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10467.00 |
| 1950 | 2024.10.14 10:03 | t/p | 526 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10467.50 |
| 1951 | 2024.10.14 10:03 | t/p | 528 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10468.00 |
| 1952 | 2024.10.14 10:03 | t/p | 530 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10468.50 |
| 1953 | 2024.10.14 10:03 | t/p | 532 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10469.00 |
| 1954 | 2024.10.14 10:03 | t/p | 534 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10469.50 |
| 1955 | 2024.10.14 10:03 | t/p | 536 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10470.00 |
| 1956 | 2024.10.14 10:03 | t/p | 538 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10470.50 |
| 1957 | 2024.10.14 10:03 | t/p | 540 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10471.00 |
| 1958 | 2024.10.14 10:03 | t/p | 542 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10471.50 |
| 1959 | 2024.10.14 10:03 | t/p | 544 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10472.00 |
| 1960 | 2024.10.14 10:03 | t/p | 546 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10472.50 |
| 1961 | 2024.10.14 10:03 | t/p | 548 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10473.00 |
| 1962 | 2024.10.14 10:03 | t/p | 558 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10473.50 |
| 1963 | 2024.10.14 10:03 | t/p | 561 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10474.00 |
| 1964 | 2024.10.14 10:03 | t/p | 758 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10474.50 |
| 1965 | 2024.10.14 10:03 | t/p | 760 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10475.00 |
| 1966 | 2024.10.14 10:03 | t/p | 762 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10475.50 |
| 1967 | 2024.10.14 10:03 | t/p | 764 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10476.00 |
| 1968 | 2024.10.14 10:03 | t/p | 954 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10476.50 |
| 1969 | 2024.10.14 10:03 | t/p | 986 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10477.00 |
| 1970 | 2024.10.14 10:03 | t/p | 990 | 0.01 | 0.67336 | 0.67500 | 0.67336 | 0.50 | 10477.50 |
| 1971 | 2024.10.14 10:03 | t/p | 517 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10478.00 |
| 1972 | 2024.10.14 10:03 | t/p | 519 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10478.50 |
| 1973 | 2024.10.14 10:03 | t/p | 521 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10479.00 |
| 1974 | 2024.10.14 10:03 | t/p | 523 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10479.50 |
| 1975 | 2024.10.14 10:03 | t/p | 525 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10480.00 |
| 1976 | 2024.10.14 10:03 | t/p | 527 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10480.50 |
| 1977 | 2024.10.14 10:03 | t/p | 529 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10481.00 |
| 1978 | 2024.10.14 10:03 | t/p | 531 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10481.50 |
| 1979 | 2024.10.14 10:03 | t/p | 533 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10482.00 |
| 1980 | 2024.10.14 10:03 | t/p | 535 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10482.50 |
| 1981 | 2024.10.14 10:03 | t/p | 537 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10483.00 |
| 1982 | 2024.10.14 10:03 | t/p | 539 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10483.50 |
| 1983 | 2024.10.14 10:03 | t/p | 541 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10484.00 |
| 1984 | 2024.10.14 10:03 | t/p | 543 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10484.50 |
| 1985 | 2024.10.14 10:03 | t/p | 545 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10485.00 |
| 1986 | 2024.10.14 10:03 | t/p | 547 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10485.50 |
| 1987 | 2024.10.14 10:03 | t/p | 550 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10486.00 |
| 1988 | 2024.10.14 10:03 | t/p | 552 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10486.50 |
| 1989 | 2024.10.14 10:03 | t/p | 554 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10487.00 |
| 1990 | 2024.10.14 10:03 | t/p | 556 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10487.50 |
| 1991 | 2024.10.14 10:03 | t/p | 559 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10488.00 |
| 1992 | 2024.10.14 10:03 | t/p | 955 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10488.50 |
| 1993 | 2024.10.14 10:03 | t/p | 985 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10489.00 |
| 1994 | 2024.10.14 10:03 | t/p | 987 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10489.50 |
| 1995 | 2024.10.14 10:03 | t/p | 989 | 0.01 | 0.67335 | 0.67499 | 0.67335 | 0.50 | 10490.00 |
| 1996 | 2024.10.14 10:03 | t/p | 549 | 0.01 | 0.67334 | 0.67498 | 0.67334 | 0.50 | 10490.50 |
| 1997 | 2024.10.14 10:03 | t/p | 551 | 0.01 | 0.67334 | 0.67498 | 0.67334 | 0.50 | 10491.00 |
| 1998 | 2024.10.14 10:03 | t/p | 553 | 0.01 | 0.67334 | 0.67498 | 0.67334 | 0.50 | 10491.50 |
| 1999 | 2024.10.14 10:03 | t/p | 555 | 0.01 | 0.67334 | 0.67498 | 0.67334 | 0.50 | 10492.00 |
| 2000 | 2024.10.14 10:03 | t/p | 557 | 0.01 | 0.67334 | 0.67498 | 0.67334 | 0.50 | 10492.50 |
| 2001 | 2024.10.14 10:03 | t/p | 956 | 0.01 | 0.67334 | 0.67498 | 0.67334 | 0.50 | 10493.00 |
| 2002 | 2024.10.14 10:03 | t/p | 984 | 0.01 | 0.67334 | 0.67498 | 0.67334 | 0.50 | 10493.50 |
| 2003 | 2024.10.14 10:03 | t/p | 988 | 0.01 | 0.67334 | 0.67498 | 0.67334 | 0.50 | 10494.00 |
| 2004 | 2024.10.14 10:03 | t/p | 957 | 0.01 | 0.67333 | 0.67497 | 0.67333 | 0.50 | 10494.50 |
| 2005 | 2024.10.14 10:03 | t/p | 969 | 0.01 | 0.67333 | 0.67497 | 0.67333 | 0.50 | 10495.00 |
| 2006 | 2024.10.14 10:03 | t/p | 971 | 0.01 | 0.67333 | 0.67497 | 0.67333 | 0.50 | 10495.50 |
| 2007 | 2024.10.14 10:03 | t/p | 973 | 0.01 | 0.67333 | 0.67497 | 0.67333 | 0.50 | 10496.00 |
| 2008 | 2024.10.14 10:03 | t/p | 975 | 0.01 | 0.67333 | 0.67497 | 0.67333 | 0.50 | 10496.50 |
| 2009 | 2024.10.14 10:03 | t/p | 983 | 0.01 | 0.67333 | 0.67497 | 0.67333 | 0.50 | 10497.00 |
| 2010 | 2024.10.14 10:03 | t/p | 958 | 0.01 | 0.67332 | 0.67496 | 0.67332 | 0.50 | 10497.50 |
| 2011 | 2024.10.14 10:03 | t/p | 967 | 0.01 | 0.67332 | 0.67496 | 0.67332 | 0.50 | 10498.00 |
| 2012 | 2024.10.14 10:03 | t/p | 970 | 0.01 | 0.67332 | 0.67496 | 0.67332 | 0.50 | 10498.50 |
| 2013 | 2024.10.14 10:03 | t/p | 972 | 0.01 | 0.67332 | 0.67496 | 0.67332 | 0.50 | 10499.00 |
| 2014 | 2024.10.14 10:03 | t/p | 974 | 0.01 | 0.67332 | 0.67496 | 0.67332 | 0.50 | 10499.50 |
| 2015 | 2024.10.14 10:03 | t/p | 976 | 0.01 | 0.67332 | 0.67496 | 0.67332 | 0.50 | 10500.00 |
| 2016 | 2024.10.14 10:03 | t/p | 978 | 0.01 | 0.67332 | 0.67496 | 0.67332 | 0.50 | 10500.50 |
| 2017 | 2024.10.14 10:03 | t/p | 980 | 0.01 | 0.67332 | 0.67496 | 0.67332 | 0.50 | 10501.00 |
| 2018 | 2024.10.14 10:03 | t/p | 982 | 0.01 | 0.67332 | 0.67496 | 0.67332 | 0.50 | 10501.50 |
| 2019 | 2024.10.14 10:03 | t/p | 959 | 0.01 | 0.67331 | 0.67495 | 0.67331 | 0.50 | 10502.00 |
| 2020 | 2024.10.14 10:03 | t/p | 964 | 0.01 | 0.67331 | 0.67495 | 0.67331 | 0.50 | 10502.50 |
| 2021 | 2024.10.14 10:03 | t/p | 966 | 0.01 | 0.67331 | 0.67495 | 0.67331 | 0.50 | 10503.00 |
| 2022 | 2024.10.14 10:03 | t/p | 968 | 0.01 | 0.67331 | 0.67495 | 0.67331 | 0.50 | 10503.50 |
| 2023 | 2024.10.14 10:03 | t/p | 977 | 0.01 | 0.67331 | 0.67495 | 0.67331 | 0.50 | 10504.00 |
| 2024 | 2024.10.14 10:03 | t/p | 979 | 0.01 | 0.67331 | 0.67495 | 0.67331 | 0.50 | 10504.50 |
| 2025 | 2024.10.14 10:03 | t/p | 981 | 0.01 | 0.67331 | 0.67495 | 0.67331 | 0.50 | 10505.00 |
| 2026 | 2024.10.14 10:06 | t/p | 960 | 0.01 | 0.67330 | 0.67494 | 0.67330 | 0.50 | 10505.50 |
| 2027 | 2024.10.14 10:06 | t/p | 962 | 0.01 | 0.67330 | 0.67494 | 0.67330 | 0.50 | 10506.00 |
| 2028 | 2024.10.14 10:06 | t/p | 965 | 0.01 | 0.67330 | 0.67494 | 0.67330 | 0.50 | 10506.50 |
| 2029 | 2024.10.14 10:06 | t/p | 961 | 0.01 | 0.67329 | 0.67493 | 0.67329 | 0.50 | 10507.00 |
| 2030 | 2024.10.14 10:06 | t/p | 963 | 0.01 | 0.67329 | 0.67493 | 0.67329 | 0.50 | 10507.50 |
| 2031 | 2024.10.14 13:00 | sell | 1016 | 0.01 | 0.67225 | 0.67339 | 0.67175 | ||
| 2032 | 2024.10.14 13:00 | sell | 1017 | 0.01 | 0.67226 | 0.67340 | 0.67176 | ||
| 2033 | 2024.10.14 13:00 | sell | 1018 | 0.01 | 0.67225 | 0.67339 | 0.67175 | ||
| 2034 | 2024.10.14 13:00 | sell | 1019 | 0.01 | 0.67226 | 0.67340 | 0.67176 | ||
| 2035 | 2024.10.14 13:00 | sell | 1020 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2036 | 2024.10.14 13:00 | sell | 1021 | 0.01 | 0.67226 | 0.67340 | 0.67176 | ||
| 2037 | 2024.10.14 13:00 | sell | 1022 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2038 | 2024.10.14 13:00 | sell | 1023 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2039 | 2024.10.14 13:00 | sell | 1024 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2040 | 2024.10.14 13:00 | sell | 1025 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2041 | 2024.10.14 13:00 | sell | 1026 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2042 | 2024.10.14 13:00 | sell | 1027 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2043 | 2024.10.14 13:00 | sell | 1028 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2044 | 2024.10.14 13:00 | sell | 1029 | 0.01 | 0.67230 | 0.67344 | 0.67180 | ||
| 2045 | 2024.10.14 13:00 | sell | 1030 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2046 | 2024.10.14 13:00 | sell | 1031 | 0.01 | 0.67230 | 0.67344 | 0.67180 | ||
| 2047 | 2024.10.14 13:00 | sell | 1032 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2048 | 2024.10.14 13:00 | sell | 1033 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2049 | 2024.10.14 13:00 | sell | 1034 | 0.01 | 0.67230 | 0.67344 | 0.67180 | ||
| 2050 | 2024.10.14 13:00 | sell | 1035 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2051 | 2024.10.14 13:00 | sell | 1036 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2052 | 2024.10.14 13:00 | sell | 1037 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2053 | 2024.10.14 13:00 | sell | 1038 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2054 | 2024.10.14 13:00 | sell | 1039 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2055 | 2024.10.14 13:00 | sell | 1040 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2056 | 2024.10.14 13:00 | sell | 1041 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2057 | 2024.10.14 13:00 | sell | 1042 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2058 | 2024.10.14 13:00 | sell | 1043 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2059 | 2024.10.14 13:00 | sell | 1044 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2060 | 2024.10.14 13:00 | sell | 1045 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2061 | 2024.10.14 13:00 | sell | 1046 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2062 | 2024.10.14 13:00 | sell | 1047 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2063 | 2024.10.14 13:00 | sell | 1048 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2064 | 2024.10.14 13:00 | sell | 1049 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2065 | 2024.10.14 13:00 | sell | 1050 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2066 | 2024.10.14 13:00 | sell | 1051 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2067 | 2024.10.14 13:00 | sell | 1052 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2068 | 2024.10.14 13:00 | sell | 1053 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2069 | 2024.10.14 13:00 | sell | 1054 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2070 | 2024.10.14 13:00 | sell | 1055 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2071 | 2024.10.14 13:00 | sell | 1056 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2072 | 2024.10.14 13:00 | sell | 1057 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2073 | 2024.10.14 13:00 | sell | 1058 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2074 | 2024.10.14 13:00 | sell | 1059 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2075 | 2024.10.14 13:00 | sell | 1060 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2076 | 2024.10.14 13:00 | sell | 1061 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2077 | 2024.10.14 13:00 | sell | 1062 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2078 | 2024.10.14 13:00 | sell | 1063 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2079 | 2024.10.14 13:00 | sell | 1064 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2080 | 2024.10.14 13:00 | sell | 1065 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2081 | 2024.10.14 13:00 | sell | 1066 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2082 | 2024.10.14 13:00 | sell | 1067 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2083 | 2024.10.14 13:00 | sell | 1068 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2084 | 2024.10.14 13:00 | sell | 1069 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2085 | 2024.10.14 13:00 | sell | 1070 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2086 | 2024.10.14 13:00 | sell | 1071 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2087 | 2024.10.14 13:00 | sell | 1072 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2088 | 2024.10.14 13:00 | sell | 1073 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2089 | 2024.10.14 13:00 | sell | 1074 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2090 | 2024.10.14 13:00 | sell | 1075 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2091 | 2024.10.14 13:00 | sell | 1076 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2092 | 2024.10.14 13:00 | sell | 1077 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2093 | 2024.10.14 13:00 | sell | 1078 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2094 | 2024.10.14 13:00 | sell | 1079 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2095 | 2024.10.14 13:00 | sell | 1080 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2096 | 2024.10.14 13:00 | sell | 1081 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2097 | 2024.10.14 13:00 | sell | 1082 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2098 | 2024.10.14 13:00 | sell | 1083 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2099 | 2024.10.14 13:00 | sell | 1084 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2100 | 2024.10.14 13:00 | sell | 1085 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2101 | 2024.10.14 13:00 | sell | 1086 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2102 | 2024.10.14 13:00 | sell | 1087 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2103 | 2024.10.14 13:00 | sell | 1088 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2104 | 2024.10.14 13:01 | sell | 1089 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2105 | 2024.10.14 13:01 | sell | 1090 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2106 | 2024.10.14 13:01 | sell | 1091 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2107 | 2024.10.14 13:01 | sell | 1092 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2108 | 2024.10.14 13:01 | sell | 1093 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2109 | 2024.10.14 13:01 | sell | 1094 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2110 | 2024.10.14 13:01 | sell | 1095 | 0.01 | 0.67235 | 0.67349 | 0.67185 | ||
| 2111 | 2024.10.14 13:01 | sell | 1096 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2112 | 2024.10.14 13:01 | sell | 1097 | 0.01 | 0.67235 | 0.67349 | 0.67185 | ||
| 2113 | 2024.10.14 13:01 | sell | 1098 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2114 | 2024.10.14 13:01 | sell | 1099 | 0.01 | 0.67235 | 0.67349 | 0.67185 | ||
| 2115 | 2024.10.14 13:01 | sell | 1100 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2116 | 2024.10.14 13:01 | sell | 1101 | 0.01 | 0.67236 | 0.67350 | 0.67186 | ||
| 2117 | 2024.10.14 13:01 | sell | 1102 | 0.01 | 0.67235 | 0.67349 | 0.67185 | ||
| 2118 | 2024.10.14 13:01 | sell | 1103 | 0.01 | 0.67236 | 0.67350 | 0.67186 | ||
| 2119 | 2024.10.14 13:01 | sell | 1104 | 0.01 | 0.67235 | 0.67349 | 0.67185 | ||
| 2120 | 2024.10.14 13:01 | sell | 1105 | 0.01 | 0.67236 | 0.67350 | 0.67186 | ||
| 2121 | 2024.10.14 13:01 | sell | 1106 | 0.01 | 0.67235 | 0.67349 | 0.67185 | ||
| 2122 | 2024.10.14 13:01 | sell | 1107 | 0.01 | 0.67236 | 0.67350 | 0.67186 | ||
| 2123 | 2024.10.14 13:01 | sell | 1108 | 0.01 | 0.67235 | 0.67349 | 0.67185 | ||
| 2124 | 2024.10.14 13:01 | sell | 1109 | 0.01 | 0.67236 | 0.67350 | 0.67186 | ||
| 2125 | 2024.10.14 13:01 | sell | 1110 | 0.01 | 0.67235 | 0.67349 | 0.67185 | ||
| 2126 | 2024.10.14 13:01 | sell | 1111 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2127 | 2024.10.14 13:01 | sell | 1112 | 0.01 | 0.67235 | 0.67349 | 0.67185 | ||
| 2128 | 2024.10.14 13:01 | sell | 1113 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2129 | 2024.10.14 13:01 | sell | 1114 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2130 | 2024.10.14 13:01 | sell | 1115 | 0.01 | 0.67234 | 0.67348 | 0.67184 | ||
| 2131 | 2024.10.14 13:01 | sell | 1116 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2132 | 2024.10.14 13:01 | sell | 1117 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2133 | 2024.10.14 13:01 | sell | 1118 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2134 | 2024.10.14 13:01 | sell | 1119 | 0.01 | 0.67233 | 0.67347 | 0.67183 | ||
| 2135 | 2024.10.14 13:01 | sell | 1120 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2136 | 2024.10.14 13:01 | sell | 1121 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2137 | 2024.10.14 13:01 | sell | 1122 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2138 | 2024.10.14 13:01 | sell | 1123 | 0.01 | 0.67232 | 0.67346 | 0.67182 | ||
| 2139 | 2024.10.14 13:01 | sell | 1124 | 0.01 | 0.67230 | 0.67344 | 0.67180 | ||
| 2140 | 2024.10.14 13:01 | sell | 1125 | 0.01 | 0.67231 | 0.67345 | 0.67181 | ||
| 2141 | 2024.10.14 13:01 | sell | 1126 | 0.01 | 0.67230 | 0.67344 | 0.67180 | ||
| 2142 | 2024.10.14 13:01 | sell | 1127 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2143 | 2024.10.14 13:01 | sell | 1128 | 0.01 | 0.67230 | 0.67344 | 0.67180 | ||
| 2144 | 2024.10.14 13:01 | sell | 1129 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2145 | 2024.10.14 13:01 | sell | 1130 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2146 | 2024.10.14 13:01 | sell | 1131 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2147 | 2024.10.14 13:01 | sell | 1132 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2148 | 2024.10.14 13:01 | sell | 1133 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2149 | 2024.10.14 13:01 | sell | 1134 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2150 | 2024.10.14 13:01 | sell | 1135 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2151 | 2024.10.14 13:01 | sell | 1136 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2152 | 2024.10.14 13:01 | sell | 1137 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2153 | 2024.10.14 13:01 | sell | 1138 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2154 | 2024.10.14 13:01 | sell | 1139 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2155 | 2024.10.14 13:01 | sell | 1140 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2156 | 2024.10.14 13:01 | sell | 1141 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2157 | 2024.10.14 13:01 | sell | 1142 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2158 | 2024.10.14 13:01 | sell | 1143 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2159 | 2024.10.14 13:01 | sell | 1144 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2160 | 2024.10.14 13:01 | sell | 1145 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2161 | 2024.10.14 13:01 | sell | 1146 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2162 | 2024.10.14 13:01 | sell | 1147 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2163 | 2024.10.14 13:01 | sell | 1148 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2164 | 2024.10.14 13:01 | sell | 1149 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2165 | 2024.10.14 13:01 | sell | 1150 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2166 | 2024.10.14 13:01 | sell | 1151 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2167 | 2024.10.14 13:01 | sell | 1152 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2168 | 2024.10.14 13:01 | sell | 1153 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2169 | 2024.10.14 13:01 | sell | 1154 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2170 | 2024.10.14 13:01 | sell | 1155 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2171 | 2024.10.14 13:01 | sell | 1156 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2172 | 2024.10.14 13:01 | sell | 1157 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2173 | 2024.10.14 13:01 | sell | 1158 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2174 | 2024.10.14 13:01 | sell | 1159 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2175 | 2024.10.14 13:01 | sell | 1160 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2176 | 2024.10.14 13:01 | sell | 1161 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2177 | 2024.10.14 13:02 | sell | 1162 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2178 | 2024.10.14 13:02 | sell | 1163 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2179 | 2024.10.14 13:02 | sell | 1164 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2180 | 2024.10.14 13:02 | sell | 1165 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2181 | 2024.10.14 13:02 | sell | 1166 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2182 | 2024.10.14 13:02 | sell | 1167 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2183 | 2024.10.14 13:02 | sell | 1168 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2184 | 2024.10.14 13:02 | sell | 1169 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2185 | 2024.10.14 13:02 | sell | 1170 | 0.01 | 0.67229 | 0.67343 | 0.67179 | ||
| 2186 | 2024.10.14 13:02 | sell | 1171 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2187 | 2024.10.14 13:02 | sell | 1172 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2188 | 2024.10.14 13:02 | sell | 1173 | 0.01 | 0.67228 | 0.67342 | 0.67178 | ||
| 2189 | 2024.10.14 13:02 | sell | 1174 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2190 | 2024.10.14 13:02 | sell | 1175 | 0.01 | 0.67226 | 0.67340 | 0.67176 | ||
| 2191 | 2024.10.14 13:02 | sell | 1176 | 0.01 | 0.67227 | 0.67341 | 0.67177 | ||
| 2192 | 2024.10.14 13:02 | sell | 1177 | 0.01 | 0.67225 | 0.67339 | 0.67175 | ||
| 2193 | 2024.10.14 13:02 | sell | 1178 | 0.01 | 0.67226 | 0.67340 | 0.67176 | ||
| 2194 | 2024.10.14 13:02 | sell | 1179 | 0.01 | 0.67225 | 0.67339 | 0.67175 | ||
| 2195 | 2024.10.14 13:02 | sell | 1180 | 0.01 | 0.67226 | 0.67340 | 0.67176 | ||
| 2196 | 2024.10.14 13:02 | sell | 1181 | 0.01 | 0.67224 | 0.67338 | 0.67174 | ||
| 2197 | 2024.10.14 13:02 | sell | 1182 | 0.01 | 0.67225 | 0.67339 | 0.67175 | ||
| 2198 | 2024.10.14 13:02 | sell | 1183 | 0.01 | 0.67224 | 0.67338 | 0.67174 | ||
| 2199 | 2024.10.14 13:02 | sell | 1184 | 0.01 | 0.67225 | 0.67339 | 0.67175 | ||
| 2200 | 2024.10.14 13:02 | sell | 1185 | 0.01 | 0.67223 | 0.67337 | 0.67173 | ||
| 2201 | 2024.10.14 13:02 | sell | 1186 | 0.01 | 0.67224 | 0.67338 | 0.67174 | ||
| 2202 | 2024.10.14 13:02 | sell | 1187 | 0.01 | 0.67223 | 0.67337 | 0.67173 | ||
| 2203 | 2024.10.14 13:02 | sell | 1188 | 0.01 | 0.67222 | 0.67336 | 0.67172 | ||
| 2204 | 2024.10.14 13:02 | sell | 1189 | 0.01 | 0.67223 | 0.67337 | 0.67173 | ||
| 2205 | 2024.10.14 13:02 | sell | 1190 | 0.01 | 0.67222 | 0.67336 | 0.67172 | ||
| 2206 | 2024.10.14 13:02 | sell | 1191 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2207 | 2024.10.14 13:02 | sell | 1192 | 0.01 | 0.67222 | 0.67336 | 0.67172 | ||
| 2208 | 2024.10.14 13:02 | sell | 1193 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2209 | 2024.10.14 13:02 | sell | 1194 | 0.01 | 0.67220 | 0.67334 | 0.67170 | ||
| 2210 | 2024.10.14 13:02 | sell | 1195 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2211 | 2024.10.14 13:02 | sell | 1196 | 0.01 | 0.67220 | 0.67334 | 0.67170 | ||
| 2212 | 2024.10.14 13:02 | sell | 1197 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2213 | 2024.10.14 13:02 | sell | 1198 | 0.01 | 0.67220 | 0.67334 | 0.67170 | ||
| 2214 | 2024.10.14 13:02 | sell | 1199 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2215 | 2024.10.14 13:02 | sell | 1200 | 0.01 | 0.67220 | 0.67334 | 0.67170 | ||
| 2216 | 2024.10.14 13:02 | sell | 1201 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2217 | 2024.10.14 13:02 | sell | 1202 | 0.01 | 0.67220 | 0.67334 | 0.67170 | ||
| 2218 | 2024.10.14 13:02 | sell | 1203 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2219 | 2024.10.14 13:02 | sell | 1204 | 0.01 | 0.67220 | 0.67334 | 0.67170 | ||
| 2220 | 2024.10.14 13:02 | sell | 1205 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2221 | 2024.10.14 13:02 | sell | 1206 | 0.01 | 0.67220 | 0.67334 | 0.67170 | ||
| 2222 | 2024.10.14 13:02 | sell | 1207 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2223 | 2024.10.14 13:02 | sell | 1208 | 0.01 | 0.67220 | 0.67334 | 0.67170 | ||
| 2224 | 2024.10.14 13:02 | sell | 1209 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2225 | 2024.10.14 13:02 | sell | 1210 | 0.01 | 0.67220 | 0.67334 | 0.67170 | ||
| 2226 | 2024.10.14 13:02 | sell | 1211 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2227 | 2024.10.14 13:02 | sell | 1212 | 0.01 | 0.67220 | 0.67334 | 0.67170 | ||
| 2228 | 2024.10.14 13:02 | sell | 1213 | 0.01 | 0.67222 | 0.67336 | 0.67172 | ||
| 2229 | 2024.10.14 13:02 | sell | 1214 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2230 | 2024.10.14 13:02 | sell | 1215 | 0.01 | 0.67222 | 0.67336 | 0.67172 | ||
| 2231 | 2024.10.14 13:02 | sell | 1216 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2232 | 2024.10.14 13:02 | sell | 1217 | 0.01 | 0.67222 | 0.67336 | 0.67172 | ||
| 2233 | 2024.10.14 13:02 | sell | 1218 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2234 | 2024.10.14 13:02 | sell | 1219 | 0.01 | 0.67222 | 0.67336 | 0.67172 | ||
| 2235 | 2024.10.14 13:02 | sell | 1220 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2236 | 2024.10.14 13:02 | sell | 1221 | 0.01 | 0.67222 | 0.67336 | 0.67172 | ||
| 2237 | 2024.10.14 13:02 | sell | 1222 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2238 | 2024.10.14 13:02 | sell | 1223 | 0.01 | 0.67222 | 0.67336 | 0.67172 | ||
| 2239 | 2024.10.14 13:02 | sell | 1224 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2240 | 2024.10.14 13:02 | sell | 1225 | 0.01 | 0.67222 | 0.67336 | 0.67172 | ||
| 2241 | 2024.10.14 13:02 | sell | 1226 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2242 | 2024.10.14 13:02 | sell | 1227 | 0.01 | 0.67222 | 0.67336 | 0.67172 | ||
| 2243 | 2024.10.14 13:02 | sell | 1228 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2244 | 2024.10.14 13:02 | sell | 1229 | 0.01 | 0.67222 | 0.67336 | 0.67172 | ||
| 2245 | 2024.10.14 13:02 | sell | 1230 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2246 | 2024.10.14 13:02 | sell | 1231 | 0.01 | 0.67222 | 0.67336 | 0.67172 | ||
| 2247 | 2024.10.14 13:02 | sell | 1232 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2248 | 2024.10.14 13:02 | sell | 1233 | 0.01 | 0.67220 | 0.67334 | 0.67170 | ||
| 2249 | 2024.10.14 13:02 | sell | 1234 | 0.01 | 0.67221 | 0.67335 | 0.67171 | ||
| 2250 | 2024.10.14 13:03 | sell | 1235 | 0.01 | 0.67219 | 0.67333 | 0.67169 | ||
| 2251 | 2024.10.14 13:03 | sell | 1236 | 0.01 | 0.67220 | 0.67334 | 0.67170 | ||
| 2252 | 2024.10.14 13:03 | sell | 1237 | 0.01 | 0.67218 | 0.67332 | 0.67168 | ||
| 2253 | 2024.10.14 13:03 | sell | 1238 | 0.01 | 0.67219 | 0.67333 | 0.67169 | ||
| 2254 | 2024.10.14 13:03 | sell | 1239 | 0.01 | 0.67218 | 0.67332 | 0.67168 | ||
| 2255 | 2024.10.14 13:03 | sell | 1240 | 0.01 | 0.67219 | 0.67333 | 0.67169 | ||
| 2256 | 2024.10.14 13:03 | sell | 1241 | 0.01 | 0.67217 | 0.67331 | 0.67167 | ||
| 2257 | 2024.10.14 13:03 | sell | 1242 | 0.01 | 0.67218 | 0.67332 | 0.67168 | ||
| 2258 | 2024.10.14 13:03 | sell | 1243 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2259 | 2024.10.14 13:03 | sell | 1244 | 0.01 | 0.67217 | 0.67331 | 0.67167 | ||
| 2260 | 2024.10.14 13:03 | sell | 1245 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2261 | 2024.10.14 13:03 | sell | 1246 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2262 | 2024.10.14 13:03 | sell | 1247 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2263 | 2024.10.14 13:03 | sell | 1248 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2264 | 2024.10.14 13:03 | sell | 1249 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2265 | 2024.10.14 13:03 | sell | 1250 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2266 | 2024.10.14 13:03 | sell | 1251 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2267 | 2024.10.14 13:03 | sell | 1252 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2268 | 2024.10.14 13:03 | sell | 1253 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2269 | 2024.10.14 13:03 | sell | 1254 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2270 | 2024.10.14 13:03 | sell | 1255 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2271 | 2024.10.14 13:03 | sell | 1256 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2272 | 2024.10.14 13:03 | sell | 1257 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2273 | 2024.10.14 13:03 | sell | 1258 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2274 | 2024.10.14 13:03 | sell | 1259 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2275 | 2024.10.14 13:03 | sell | 1260 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2276 | 2024.10.14 13:03 | sell | 1261 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2277 | 2024.10.14 13:03 | sell | 1262 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2278 | 2024.10.14 13:03 | sell | 1263 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2279 | 2024.10.14 13:03 | sell | 1264 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2280 | 2024.10.14 13:03 | sell | 1265 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2281 | 2024.10.14 13:03 | sell | 1266 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2282 | 2024.10.14 13:03 | sell | 1267 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2283 | 2024.10.14 13:03 | sell | 1268 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2284 | 2024.10.14 13:03 | sell | 1269 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2285 | 2024.10.14 13:03 | sell | 1270 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2286 | 2024.10.14 13:03 | sell | 1271 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2287 | 2024.10.14 13:03 | sell | 1272 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2288 | 2024.10.14 13:03 | sell | 1273 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2289 | 2024.10.14 13:03 | sell | 1274 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2290 | 2024.10.14 13:03 | sell | 1275 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2291 | 2024.10.14 13:03 | sell | 1276 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2292 | 2024.10.14 13:03 | sell | 1277 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2293 | 2024.10.14 13:03 | sell | 1278 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2294 | 2024.10.14 13:03 | sell | 1279 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2295 | 2024.10.14 13:03 | sell | 1280 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2296 | 2024.10.14 13:03 | sell | 1281 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2297 | 2024.10.14 13:03 | sell | 1282 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2298 | 2024.10.14 13:03 | sell | 1283 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2299 | 2024.10.14 13:03 | sell | 1284 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2300 | 2024.10.14 13:03 | sell | 1285 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2301 | 2024.10.14 13:03 | sell | 1286 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2302 | 2024.10.14 13:03 | sell | 1287 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2303 | 2024.10.14 13:03 | sell | 1288 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2304 | 2024.10.14 13:03 | sell | 1289 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2305 | 2024.10.14 13:03 | sell | 1290 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2306 | 2024.10.14 13:03 | sell | 1291 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2307 | 2024.10.14 13:03 | sell | 1292 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2308 | 2024.10.14 13:03 | sell | 1293 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2309 | 2024.10.14 13:03 | sell | 1294 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2310 | 2024.10.14 13:03 | sell | 1295 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2311 | 2024.10.14 13:03 | sell | 1296 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2312 | 2024.10.14 13:03 | sell | 1297 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2313 | 2024.10.14 13:03 | sell | 1298 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2314 | 2024.10.14 13:03 | sell | 1299 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2315 | 2024.10.14 13:03 | sell | 1300 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2316 | 2024.10.14 13:03 | sell | 1301 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2317 | 2024.10.14 13:03 | sell | 1302 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2318 | 2024.10.14 13:03 | sell | 1303 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2319 | 2024.10.14 13:03 | sell | 1304 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2320 | 2024.10.14 13:03 | sell | 1305 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2321 | 2024.10.14 13:03 | sell | 1306 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2322 | 2024.10.14 13:03 | sell | 1307 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2323 | 2024.10.14 13:03 | sell | 1308 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2324 | 2024.10.14 13:04 | sell | 1309 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2325 | 2024.10.14 13:04 | sell | 1310 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2326 | 2024.10.14 13:04 | sell | 1311 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2327 | 2024.10.14 13:04 | sell | 1312 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2328 | 2024.10.14 13:04 | sell | 1313 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2329 | 2024.10.14 13:04 | sell | 1314 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2330 | 2024.10.14 13:04 | sell | 1315 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2331 | 2024.10.14 13:04 | sell | 1316 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2332 | 2024.10.14 13:04 | sell | 1317 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2333 | 2024.10.14 13:04 | sell | 1318 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2334 | 2024.10.14 13:04 | sell | 1319 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2335 | 2024.10.14 13:04 | sell | 1320 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2336 | 2024.10.14 13:04 | sell | 1321 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2337 | 2024.10.14 13:04 | sell | 1322 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2338 | 2024.10.14 13:04 | sell | 1323 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2339 | 2024.10.14 13:04 | sell | 1324 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2340 | 2024.10.14 13:04 | sell | 1325 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2341 | 2024.10.14 13:04 | sell | 1326 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2342 | 2024.10.14 13:04 | sell | 1327 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2343 | 2024.10.14 13:04 | sell | 1328 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2344 | 2024.10.14 13:04 | sell | 1329 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2345 | 2024.10.14 13:04 | sell | 1330 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2346 | 2024.10.14 13:04 | sell | 1331 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2347 | 2024.10.14 13:04 | sell | 1332 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2348 | 2024.10.14 13:04 | sell | 1333 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2349 | 2024.10.14 13:04 | sell | 1334 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2350 | 2024.10.14 13:04 | sell | 1335 | 0.01 | 0.67217 | 0.67331 | 0.67167 | ||
| 2351 | 2024.10.14 13:04 | sell | 1336 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2352 | 2024.10.14 13:04 | sell | 1337 | 0.01 | 0.67217 | 0.67331 | 0.67167 | ||
| 2353 | 2024.10.14 13:04 | sell | 1338 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2354 | 2024.10.14 13:04 | sell | 1339 | 0.01 | 0.67218 | 0.67332 | 0.67168 | ||
| 2355 | 2024.10.14 13:04 | sell | 1340 | 0.01 | 0.67217 | 0.67331 | 0.67167 | ||
| 2356 | 2024.10.14 13:04 | sell | 1341 | 0.01 | 0.67218 | 0.67332 | 0.67168 | ||
| 2357 | 2024.10.14 13:04 | sell | 1342 | 0.01 | 0.67217 | 0.67331 | 0.67167 | ||
| 2358 | 2024.10.14 13:04 | sell | 1343 | 0.01 | 0.67218 | 0.67332 | 0.67168 | ||
| 2359 | 2024.10.14 13:04 | sell | 1344 | 0.01 | 0.67219 | 0.67333 | 0.67169 | ||
| 2360 | 2024.10.14 13:04 | sell | 1345 | 0.01 | 0.67218 | 0.67332 | 0.67168 | ||
| 2361 | 2024.10.14 13:04 | sell | 1346 | 0.01 | 0.67219 | 0.67333 | 0.67169 | ||
| 2362 | 2024.10.14 13:04 | sell | 1347 | 0.01 | 0.67218 | 0.67332 | 0.67168 | ||
| 2363 | 2024.10.14 13:04 | sell | 1348 | 0.01 | 0.67220 | 0.67334 | 0.67170 | ||
| 2364 | 2024.10.14 13:04 | sell | 1349 | 0.01 | 0.67219 | 0.67333 | 0.67169 | ||
| 2365 | 2024.10.14 13:04 | sell | 1350 | 0.01 | 0.67220 | 0.67334 | 0.67170 | ||
| 2366 | 2024.10.14 13:05 | sell | 1351 | 0.01 | 0.67219 | 0.67333 | 0.67169 | ||
| 2367 | 2024.10.14 13:05 | sell | 1352 | 0.01 | 0.67218 | 0.67332 | 0.67168 | ||
| 2368 | 2024.10.14 13:05 | sell | 1353 | 0.01 | 0.67219 | 0.67333 | 0.67169 | ||
| 2369 | 2024.10.14 13:05 | sell | 1354 | 0.01 | 0.67218 | 0.67332 | 0.67168 | ||
| 2370 | 2024.10.14 13:05 | sell | 1355 | 0.01 | 0.67217 | 0.67331 | 0.67167 | ||
| 2371 | 2024.10.14 13:05 | sell | 1356 | 0.01 | 0.67218 | 0.67332 | 0.67168 | ||
| 2372 | 2024.10.14 13:05 | sell | 1357 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2373 | 2024.10.14 13:05 | sell | 1358 | 0.01 | 0.67217 | 0.67331 | 0.67167 | ||
| 2374 | 2024.10.14 13:05 | sell | 1359 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2375 | 2024.10.14 13:05 | sell | 1360 | 0.01 | 0.67217 | 0.67331 | 0.67167 | ||
| 2376 | 2024.10.14 13:05 | sell | 1361 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2377 | 2024.10.14 13:05 | sell | 1362 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 2378 | 2024.10.14 13:05 | sell | 1363 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2379 | 2024.10.14 13:05 | sell | 1364 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2380 | 2024.10.14 13:05 | sell | 1365 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 2381 | 2024.10.14 13:05 | sell | 1366 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2382 | 2024.10.14 13:05 | sell | 1367 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2383 | 2024.10.14 13:05 | sell | 1368 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2384 | 2024.10.14 13:05 | sell | 1369 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 2385 | 2024.10.14 13:05 | sell | 1370 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2386 | 2024.10.14 13:05 | sell | 1371 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2387 | 2024.10.14 13:05 | sell | 1372 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2388 | 2024.10.14 13:05 | sell | 1373 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2389 | 2024.10.14 13:05 | sell | 1374 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2390 | 2024.10.14 13:05 | sell | 1375 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2391 | 2024.10.14 13:05 | sell | 1376 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2392 | 2024.10.14 13:05 | sell | 1377 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2393 | 2024.10.14 13:05 | sell | 1378 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2394 | 2024.10.14 13:05 | sell | 1379 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2395 | 2024.10.14 13:05 | sell | 1380 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2396 | 2024.10.14 13:05 | sell | 1381 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2397 | 2024.10.14 13:05 | sell | 1382 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2398 | 2024.10.14 13:05 | sell | 1383 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2399 | 2024.10.14 13:05 | sell | 1384 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2400 | 2024.10.14 13:05 | sell | 1385 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2401 | 2024.10.14 13:05 | sell | 1386 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2402 | 2024.10.14 13:05 | sell | 1387 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2403 | 2024.10.14 13:05 | sell | 1388 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2404 | 2024.10.14 13:05 | sell | 1389 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2405 | 2024.10.14 13:05 | sell | 1390 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2406 | 2024.10.14 13:05 | sell | 1391 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2407 | 2024.10.14 13:05 | sell | 1392 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2408 | 2024.10.14 13:05 | sell | 1393 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2409 | 2024.10.14 13:05 | sell | 1394 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2410 | 2024.10.14 13:05 | sell | 1395 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2411 | 2024.10.14 13:05 | sell | 1396 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2412 | 2024.10.14 13:06 | sell | 1397 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2413 | 2024.10.14 13:06 | sell | 1398 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2414 | 2024.10.14 13:06 | sell | 1399 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2415 | 2024.10.14 13:06 | sell | 1400 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2416 | 2024.10.14 13:06 | sell | 1401 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2417 | 2024.10.14 13:06 | sell | 1402 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2418 | 2024.10.14 13:06 | sell | 1403 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 2419 | 2024.10.14 13:06 | sell | 1404 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2420 | 2024.10.14 13:06 | sell | 1405 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 2421 | 2024.10.14 13:06 | sell | 1406 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2422 | 2024.10.14 13:06 | sell | 1407 | 0.01 | 0.67210 | 0.67324 | 0.67160 | ||
| 2423 | 2024.10.14 13:06 | sell | 1408 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 2424 | 2024.10.14 13:06 | sell | 1409 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 2425 | 2024.10.14 13:06 | sell | 1410 | 0.01 | 0.67210 | 0.67324 | 0.67160 | ||
| 2426 | 2024.10.14 13:06 | sell | 1411 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 2427 | 2024.10.14 13:06 | sell | 1412 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 2428 | 2024.10.14 13:06 | sell | 1413 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 2429 | 2024.10.14 13:06 | sell | 1414 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 2430 | 2024.10.14 13:06 | sell | 1415 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 2431 | 2024.10.14 13:06 | sell | 1416 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 2432 | 2024.10.14 13:06 | sell | 1417 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 2433 | 2024.10.14 13:06 | sell | 1418 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 2434 | 2024.10.14 13:06 | sell | 1419 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2435 | 2024.10.14 13:06 | sell | 1420 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 2436 | 2024.10.14 13:06 | sell | 1421 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2437 | 2024.10.14 13:06 | sell | 1422 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 2438 | 2024.10.14 13:06 | sell | 1423 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2439 | 2024.10.14 13:06 | sell | 1424 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 2440 | 2024.10.14 13:06 | sell | 1425 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2441 | 2024.10.14 13:06 | sell | 1426 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 2442 | 2024.10.14 13:06 | sell | 1427 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2443 | 2024.10.14 13:06 | sell | 1428 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 2444 | 2024.10.14 13:06 | sell | 1429 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2445 | 2024.10.14 13:06 | sell | 1430 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 2446 | 2024.10.14 13:06 | sell | 1431 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2447 | 2024.10.14 13:06 | sell | 1432 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 2448 | 2024.10.14 13:06 | sell | 1433 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2449 | 2024.10.14 13:06 | sell | 1434 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 2450 | 2024.10.14 13:06 | sell | 1435 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2451 | 2024.10.14 13:06 | sell | 1436 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 2452 | 2024.10.14 13:06 | sell | 1437 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2453 | 2024.10.14 13:06 | sell | 1438 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 2454 | 2024.10.14 13:06 | sell | 1439 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2455 | 2024.10.14 13:06 | sell | 1440 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 2456 | 2024.10.14 13:07 | sell | 1441 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2457 | 2024.10.14 13:07 | sell | 1442 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 2458 | 2024.10.14 13:07 | sell | 1443 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2459 | 2024.10.14 13:07 | sell | 1444 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 2460 | 2024.10.14 13:07 | sell | 1445 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2461 | 2024.10.14 13:07 | sell | 1446 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 2462 | 2024.10.14 13:07 | sell | 1447 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2463 | 2024.10.14 13:07 | sell | 1448 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 2464 | 2024.10.14 13:07 | sell | 1449 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2465 | 2024.10.14 13:07 | sell | 1450 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 2466 | 2024.10.14 13:07 | sell | 1451 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2467 | 2024.10.14 13:07 | sell | 1452 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 2468 | 2024.10.14 13:07 | sell | 1453 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 2469 | 2024.10.14 13:07 | sell | 1454 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 2470 | 2024.10.14 13:07 | sell | 1455 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 2471 | 2024.10.14 13:07 | sell | 1456 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 2472 | 2024.10.14 13:07 | sell | 1457 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 2473 | 2024.10.14 13:07 | sell | 1458 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 2474 | 2024.10.14 13:07 | sell | 1459 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 2475 | 2024.10.14 13:07 | sell | 1460 | 0.01 | 0.67201 | 0.67315 | 0.67151 | ||
| 2476 | 2024.10.14 13:07 | sell | 1461 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 2477 | 2024.10.14 13:07 | sell | 1462 | 0.01 | 0.67201 | 0.67315 | 0.67151 | ||
| 2478 | 2024.10.14 13:07 | sell | 1463 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 2479 | 2024.10.14 13:07 | sell | 1464 | 0.01 | 0.67201 | 0.67315 | 0.67151 | ||
| 2480 | 2024.10.14 13:07 | sell | 1465 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2481 | 2024.10.14 13:07 | sell | 1466 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 2482 | 2024.10.14 13:07 | sell | 1467 | 0.01 | 0.67198 | 0.67312 | 0.67148 | ||
| 2483 | 2024.10.14 13:07 | sell | 1468 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2484 | 2024.10.14 13:07 | sell | 1469 | 0.01 | 0.67198 | 0.67312 | 0.67148 | ||
| 2485 | 2024.10.14 13:07 | sell | 1470 | 0.01 | 0.67197 | 0.67311 | 0.67147 | ||
| 2486 | 2024.10.14 13:07 | sell | 1471 | 0.01 | 0.67198 | 0.67312 | 0.67148 | ||
| 2487 | 2024.10.14 13:07 | sell | 1472 | 0.01 | 0.67196 | 0.67310 | 0.67146 | ||
| 2488 | 2024.10.14 13:07 | sell | 1473 | 0.01 | 0.67197 | 0.67311 | 0.67147 | ||
| 2489 | 2024.10.14 13:07 | sell | 1474 | 0.01 | 0.67196 | 0.67310 | 0.67146 | ||
| 2490 | 2024.10.14 13:07 | sell | 1475 | 0.01 | 0.67197 | 0.67311 | 0.67147 | ||
| 2491 | 2024.10.14 13:07 | sell | 1476 | 0.01 | 0.67196 | 0.67310 | 0.67146 | ||
| 2492 | 2024.10.14 13:07 | sell | 1477 | 0.01 | 0.67197 | 0.67311 | 0.67147 | ||
| 2493 | 2024.10.14 13:07 | sell | 1478 | 0.01 | 0.67196 | 0.67310 | 0.67146 | ||
| 2494 | 2024.10.14 13:07 | sell | 1479 | 0.01 | 0.67197 | 0.67311 | 0.67147 | ||
| 2495 | 2024.10.14 13:07 | sell | 1480 | 0.01 | 0.67196 | 0.67310 | 0.67146 | ||
| 2496 | 2024.10.14 13:07 | sell | 1481 | 0.01 | 0.67198 | 0.67312 | 0.67148 | ||
| 2497 | 2024.10.14 13:07 | sell | 1482 | 0.01 | 0.67197 | 0.67311 | 0.67147 | ||
| 2498 | 2024.10.14 13:07 | sell | 1483 | 0.01 | 0.67198 | 0.67312 | 0.67148 | ||
| 2499 | 2024.10.14 13:07 | sell | 1484 | 0.01 | 0.67197 | 0.67311 | 0.67147 | ||
| 2500 | 2024.10.14 13:07 | sell | 1485 | 0.01 | 0.67198 | 0.67312 | 0.67148 | ||
| 2501 | 2024.10.14 13:07 | sell | 1486 | 0.01 | 0.67197 | 0.67311 | 0.67147 | ||
| 2502 | 2024.10.14 13:08 | sell | 1487 | 0.01 | 0.67198 | 0.67312 | 0.67148 | ||
| 2503 | 2024.10.14 13:08 | sell | 1488 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2504 | 2024.10.14 13:08 | sell | 1489 | 0.01 | 0.67198 | 0.67312 | 0.67148 | ||
| 2505 | 2024.10.14 13:08 | sell | 1490 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2506 | 2024.10.14 13:08 | sell | 1491 | 0.01 | 0.67198 | 0.67312 | 0.67148 | ||
| 2507 | 2024.10.14 13:08 | sell | 1492 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2508 | 2024.10.14 13:08 | sell | 1493 | 0.01 | 0.67198 | 0.67312 | 0.67148 | ||
| 2509 | 2024.10.14 13:08 | sell | 1494 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 2510 | 2024.10.14 13:08 | sell | 1495 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2511 | 2024.10.14 13:08 | sell | 1496 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 2512 | 2024.10.14 13:08 | sell | 1497 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2513 | 2024.10.14 13:08 | sell | 1498 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 2514 | 2024.10.14 13:08 | sell | 1499 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2515 | 2024.10.14 13:08 | sell | 1500 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 2516 | 2024.10.14 13:08 | sell | 1501 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2517 | 2024.10.14 13:08 | sell | 1502 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 2518 | 2024.10.14 13:08 | sell | 1503 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2519 | 2024.10.14 13:08 | sell | 1504 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 2520 | 2024.10.14 13:08 | sell | 1505 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2521 | 2024.10.14 13:08 | sell | 1506 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 2522 | 2024.10.14 13:08 | sell | 1507 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2523 | 2024.10.14 13:08 | sell | 1508 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 2524 | 2024.10.14 13:08 | sell | 1509 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2525 | 2024.10.14 13:08 | sell | 1510 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 2526 | 2024.10.14 13:08 | sell | 1511 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2527 | 2024.10.14 13:08 | sell | 1512 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 2528 | 2024.10.14 13:08 | sell | 1513 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2529 | 2024.10.14 13:08 | sell | 1514 | 0.01 | 0.67198 | 0.67312 | 0.67148 | ||
| 2530 | 2024.10.14 13:08 | sell | 1515 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 2531 | 2024.10.14 14:02 | t/p | 1101 | 0.01 | 0.67186 | 0.67350 | 0.67186 | 0.50 | 10508.00 |
| 2532 | 2024.10.14 14:02 | t/p | 1103 | 0.01 | 0.67186 | 0.67350 | 0.67186 | 0.50 | 10508.50 |
| 2533 | 2024.10.14 14:02 | t/p | 1105 | 0.01 | 0.67186 | 0.67350 | 0.67186 | 0.50 | 10509.00 |
| 2534 | 2024.10.14 14:02 | t/p | 1107 | 0.01 | 0.67186 | 0.67350 | 0.67186 | 0.50 | 10509.50 |
| 2535 | 2024.10.14 14:02 | t/p | 1109 | 0.01 | 0.67186 | 0.67350 | 0.67186 | 0.50 | 10510.00 |
| 2536 | 2024.10.14 14:02 | t/p | 1095 | 0.01 | 0.67185 | 0.67349 | 0.67185 | 0.50 | 10510.50 |
| 2537 | 2024.10.14 14:02 | t/p | 1097 | 0.01 | 0.67185 | 0.67349 | 0.67185 | 0.50 | 10511.00 |
| 2538 | 2024.10.14 14:02 | t/p | 1099 | 0.01 | 0.67185 | 0.67349 | 0.67185 | 0.50 | 10511.50 |
| 2539 | 2024.10.14 14:02 | t/p | 1102 | 0.01 | 0.67185 | 0.67349 | 0.67185 | 0.50 | 10512.00 |
| 2540 | 2024.10.14 14:02 | t/p | 1104 | 0.01 | 0.67185 | 0.67349 | 0.67185 | 0.50 | 10512.50 |
| 2541 | 2024.10.14 14:02 | t/p | 1106 | 0.01 | 0.67185 | 0.67349 | 0.67185 | 0.50 | 10513.00 |
| 2542 | 2024.10.14 14:02 | t/p | 1108 | 0.01 | 0.67185 | 0.67349 | 0.67185 | 0.50 | 10513.50 |
| 2543 | 2024.10.14 14:02 | t/p | 1110 | 0.01 | 0.67185 | 0.67349 | 0.67185 | 0.50 | 10514.00 |
| 2544 | 2024.10.14 14:02 | t/p | 1112 | 0.01 | 0.67185 | 0.67349 | 0.67185 | 0.50 | 10514.50 |
| 2545 | 2024.10.14 14:02 | t/p | 1042 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10515.00 |
| 2546 | 2024.10.14 14:02 | t/p | 1044 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10515.50 |
| 2547 | 2024.10.14 14:02 | t/p | 1046 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10516.00 |
| 2548 | 2024.10.14 14:02 | t/p | 1048 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10516.50 |
| 2549 | 2024.10.14 14:02 | t/p | 1050 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10517.00 |
| 2550 | 2024.10.14 14:02 | t/p | 1052 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10517.50 |
| 2551 | 2024.10.14 14:02 | t/p | 1054 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10518.00 |
| 2552 | 2024.10.14 14:02 | t/p | 1090 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10518.50 |
| 2553 | 2024.10.14 14:02 | t/p | 1092 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10519.00 |
| 2554 | 2024.10.14 14:02 | t/p | 1094 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10519.50 |
| 2555 | 2024.10.14 14:02 | t/p | 1096 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10520.00 |
| 2556 | 2024.10.14 14:02 | t/p | 1098 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10520.50 |
| 2557 | 2024.10.14 14:02 | t/p | 1100 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10521.00 |
| 2558 | 2024.10.14 14:02 | t/p | 1111 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10521.50 |
| 2559 | 2024.10.14 14:02 | t/p | 1113 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10522.00 |
| 2560 | 2024.10.14 14:02 | t/p | 1115 | 0.01 | 0.67184 | 0.67348 | 0.67184 | 0.50 | 10522.50 |
| 2561 | 2024.10.14 14:02 | t/p | 1039 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10523.00 |
| 2562 | 2024.10.14 14:02 | t/p | 1041 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10523.50 |
| 2563 | 2024.10.14 14:02 | t/p | 1043 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10524.00 |
| 2564 | 2024.10.14 14:02 | t/p | 1045 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10524.50 |
| 2565 | 2024.10.14 14:02 | t/p | 1047 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10525.00 |
| 2566 | 2024.10.14 14:02 | t/p | 1049 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10525.50 |
| 2567 | 2024.10.14 14:02 | t/p | 1051 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10526.00 |
| 2568 | 2024.10.14 14:02 | t/p | 1053 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10526.50 |
| 2569 | 2024.10.14 14:02 | t/p | 1056 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10527.00 |
| 2570 | 2024.10.14 14:02 | t/p | 1058 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10527.50 |
| 2571 | 2024.10.14 14:02 | t/p | 1060 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10528.00 |
| 2572 | 2024.10.14 14:02 | t/p | 1062 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10528.50 |
| 2573 | 2024.10.14 14:02 | t/p | 1064 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10529.00 |
| 2574 | 2024.10.14 14:02 | t/p | 1083 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10529.50 |
| 2575 | 2024.10.14 14:02 | t/p | 1085 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10530.00 |
| 2576 | 2024.10.14 14:02 | t/p | 1087 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10530.50 |
| 2577 | 2024.10.14 14:02 | t/p | 1089 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10531.00 |
| 2578 | 2024.10.14 14:02 | t/p | 1091 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10531.50 |
| 2579 | 2024.10.14 14:02 | t/p | 1093 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10532.00 |
| 2580 | 2024.10.14 14:02 | t/p | 1114 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10532.50 |
| 2581 | 2024.10.14 14:02 | t/p | 1117 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10533.00 |
| 2582 | 2024.10.14 14:02 | t/p | 1119 | 0.01 | 0.67183 | 0.67347 | 0.67183 | 0.50 | 10533.50 |
| 2583 | 2024.10.14 14:02 | t/p | 1036 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10534.00 |
| 2584 | 2024.10.14 14:02 | t/p | 1038 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10534.50 |
| 2585 | 2024.10.14 14:02 | t/p | 1040 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10535.00 |
| 2586 | 2024.10.14 14:02 | t/p | 1055 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10535.50 |
| 2587 | 2024.10.14 14:02 | t/p | 1057 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10536.00 |
| 2588 | 2024.10.14 14:02 | t/p | 1059 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10536.50 |
| 2589 | 2024.10.14 14:02 | t/p | 1061 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10537.00 |
| 2590 | 2024.10.14 14:02 | t/p | 1063 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10537.50 |
| 2591 | 2024.10.14 14:02 | t/p | 1065 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10538.00 |
| 2592 | 2024.10.14 14:02 | t/p | 1067 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10538.50 |
| 2593 | 2024.10.14 14:02 | t/p | 1069 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10539.00 |
| 2594 | 2024.10.14 14:02 | t/p | 1071 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10539.50 |
| 2595 | 2024.10.14 14:02 | t/p | 1073 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10540.00 |
| 2596 | 2024.10.14 14:02 | t/p | 1075 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10540.50 |
| 2597 | 2024.10.14 14:02 | t/p | 1077 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10541.00 |
| 2598 | 2024.10.14 14:02 | t/p | 1079 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10541.50 |
| 2599 | 2024.10.14 14:02 | t/p | 1081 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10542.00 |
| 2600 | 2024.10.14 14:02 | t/p | 1084 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10542.50 |
| 2601 | 2024.10.14 14:02 | t/p | 1086 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10543.00 |
| 2602 | 2024.10.14 14:02 | t/p | 1088 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10543.50 |
| 2603 | 2024.10.14 14:02 | t/p | 1116 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10544.00 |
| 2604 | 2024.10.14 14:02 | t/p | 1118 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10544.50 |
| 2605 | 2024.10.14 14:02 | t/p | 1121 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10545.00 |
| 2606 | 2024.10.14 14:02 | t/p | 1123 | 0.01 | 0.67182 | 0.67346 | 0.67182 | 0.50 | 10545.50 |
| 2607 | 2024.10.14 14:02 | t/p | 1033 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10546.00 |
| 2608 | 2024.10.14 14:02 | t/p | 1035 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10546.50 |
| 2609 | 2024.10.14 14:02 | t/p | 1037 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10547.00 |
| 2610 | 2024.10.14 14:02 | t/p | 1066 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10547.50 |
| 2611 | 2024.10.14 14:02 | t/p | 1068 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10548.00 |
| 2612 | 2024.10.14 14:02 | t/p | 1070 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10548.50 |
| 2613 | 2024.10.14 14:02 | t/p | 1072 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10549.00 |
| 2614 | 2024.10.14 14:02 | t/p | 1074 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10549.50 |
| 2615 | 2024.10.14 14:02 | t/p | 1076 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10550.00 |
| 2616 | 2024.10.14 14:02 | t/p | 1078 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10550.50 |
| 2617 | 2024.10.14 14:02 | t/p | 1080 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10551.00 |
| 2618 | 2024.10.14 14:02 | t/p | 1082 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10551.50 |
| 2619 | 2024.10.14 14:02 | t/p | 1120 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10552.00 |
| 2620 | 2024.10.14 14:02 | t/p | 1122 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10552.50 |
| 2621 | 2024.10.14 14:02 | t/p | 1125 | 0.01 | 0.67181 | 0.67345 | 0.67181 | 0.50 | 10553.00 |
| 2622 | 2024.10.14 14:02 | t/p | 1029 | 0.01 | 0.67180 | 0.67344 | 0.67180 | 0.50 | 10553.50 |
| 2623 | 2024.10.14 14:02 | t/p | 1031 | 0.01 | 0.67180 | 0.67344 | 0.67180 | 0.50 | 10554.00 |
| 2624 | 2024.10.14 14:02 | t/p | 1034 | 0.01 | 0.67180 | 0.67344 | 0.67180 | 0.50 | 10554.50 |
| 2625 | 2024.10.14 14:02 | t/p | 1124 | 0.01 | 0.67180 | 0.67344 | 0.67180 | 0.50 | 10555.00 |
| 2626 | 2024.10.14 14:02 | t/p | 1126 | 0.01 | 0.67180 | 0.67344 | 0.67180 | 0.50 | 10555.50 |
| 2627 | 2024.10.14 14:02 | t/p | 1128 | 0.01 | 0.67180 | 0.67344 | 0.67180 | 0.50 | 10556.00 |
| 2628 | 2024.10.14 14:02 | t/p | 1025 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10556.50 |
| 2629 | 2024.10.14 14:02 | t/p | 1027 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10557.00 |
| 2630 | 2024.10.14 14:02 | t/p | 1030 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10557.50 |
| 2631 | 2024.10.14 14:02 | t/p | 1032 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10558.00 |
| 2632 | 2024.10.14 14:02 | t/p | 1127 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10558.50 |
| 2633 | 2024.10.14 14:02 | t/p | 1129 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10559.00 |
| 2634 | 2024.10.14 14:02 | t/p | 1131 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10559.50 |
| 2635 | 2024.10.14 14:02 | t/p | 1152 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10560.00 |
| 2636 | 2024.10.14 14:02 | t/p | 1154 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10560.50 |
| 2637 | 2024.10.14 14:02 | t/p | 1156 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10561.00 |
| 2638 | 2024.10.14 14:02 | t/p | 1158 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10561.50 |
| 2639 | 2024.10.14 14:02 | t/p | 1160 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10562.00 |
| 2640 | 2024.10.14 14:02 | t/p | 1162 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10562.50 |
| 2641 | 2024.10.14 14:02 | t/p | 1164 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10563.00 |
| 2642 | 2024.10.14 14:02 | t/p | 1166 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10563.50 |
| 2643 | 2024.10.14 14:02 | t/p | 1168 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10564.00 |
| 2644 | 2024.10.14 14:02 | t/p | 1170 | 0.01 | 0.67179 | 0.67343 | 0.67179 | 0.50 | 10564.50 |
| 2645 | 2024.10.14 14:03 | t/p | 1023 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10565.00 |
| 2646 | 2024.10.14 14:03 | t/p | 1026 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10565.50 |
| 2647 | 2024.10.14 14:03 | t/p | 1028 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10566.00 |
| 2648 | 2024.10.14 14:03 | t/p | 1130 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10566.50 |
| 2649 | 2024.10.14 14:03 | t/p | 1132 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10567.00 |
| 2650 | 2024.10.14 14:03 | t/p | 1134 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10567.50 |
| 2651 | 2024.10.14 14:03 | t/p | 1136 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10568.00 |
| 2652 | 2024.10.14 14:03 | t/p | 1138 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10568.50 |
| 2653 | 2024.10.14 14:03 | t/p | 1140 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10569.00 |
| 2654 | 2024.10.14 14:03 | t/p | 1142 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10569.50 |
| 2655 | 2024.10.14 14:03 | t/p | 1144 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10570.00 |
| 2656 | 2024.10.14 14:03 | t/p | 1146 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10570.50 |
| 2657 | 2024.10.14 14:03 | t/p | 1148 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10571.00 |
| 2658 | 2024.10.14 14:03 | t/p | 1150 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10571.50 |
| 2659 | 2024.10.14 14:03 | t/p | 1153 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10572.00 |
| 2660 | 2024.10.14 14:03 | t/p | 1155 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10572.50 |
| 2661 | 2024.10.14 14:03 | t/p | 1157 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10573.00 |
| 2662 | 2024.10.14 14:03 | t/p | 1159 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10573.50 |
| 2663 | 2024.10.14 14:03 | t/p | 1161 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10574.00 |
| 2664 | 2024.10.14 14:03 | t/p | 1163 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10574.50 |
| 2665 | 2024.10.14 14:03 | t/p | 1165 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10575.00 |
| 2666 | 2024.10.14 14:03 | t/p | 1167 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10575.50 |
| 2667 | 2024.10.14 14:03 | t/p | 1169 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10576.00 |
| 2668 | 2024.10.14 14:03 | t/p | 1171 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10576.50 |
| 2669 | 2024.10.14 14:03 | t/p | 1173 | 0.01 | 0.67178 | 0.67342 | 0.67178 | 0.50 | 10577.00 |
| 2670 | 2024.10.14 14:03 | t/p | 1020 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10577.50 |
| 2671 | 2024.10.14 14:03 | t/p | 1022 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10578.00 |
| 2672 | 2024.10.14 14:03 | t/p | 1024 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10578.50 |
| 2673 | 2024.10.14 14:03 | t/p | 1133 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10579.00 |
| 2674 | 2024.10.14 14:03 | t/p | 1135 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10579.50 |
| 2675 | 2024.10.14 14:03 | t/p | 1137 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10580.00 |
| 2676 | 2024.10.14 14:03 | t/p | 1139 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10580.50 |
| 2677 | 2024.10.14 14:03 | t/p | 1141 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10581.00 |
| 2678 | 2024.10.14 14:03 | t/p | 1143 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10581.50 |
| 2679 | 2024.10.14 14:03 | t/p | 1145 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10582.00 |
| 2680 | 2024.10.14 14:03 | t/p | 1147 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10582.50 |
| 2681 | 2024.10.14 14:03 | t/p | 1149 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10583.00 |
| 2682 | 2024.10.14 14:03 | t/p | 1151 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10583.50 |
| 2683 | 2024.10.14 14:03 | t/p | 1172 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10584.00 |
| 2684 | 2024.10.14 14:03 | t/p | 1174 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10584.50 |
| 2685 | 2024.10.14 14:03 | t/p | 1176 | 0.01 | 0.67177 | 0.67341 | 0.67177 | 0.50 | 10585.00 |
| 2686 | 2024.10.14 14:03 | t/p | 1017 | 0.01 | 0.67176 | 0.67340 | 0.67176 | 0.50 | 10585.50 |
| 2687 | 2024.10.14 14:03 | t/p | 1019 | 0.01 | 0.67176 | 0.67340 | 0.67176 | 0.50 | 10586.00 |
| 2688 | 2024.10.14 14:03 | t/p | 1021 | 0.01 | 0.67176 | 0.67340 | 0.67176 | 0.50 | 10586.50 |
| 2689 | 2024.10.14 14:03 | t/p | 1175 | 0.01 | 0.67176 | 0.67340 | 0.67176 | 0.50 | 10587.00 |
| 2690 | 2024.10.14 14:03 | t/p | 1178 | 0.01 | 0.67176 | 0.67340 | 0.67176 | 0.50 | 10587.50 |
| 2691 | 2024.10.14 14:03 | t/p | 1180 | 0.01 | 0.67176 | 0.67340 | 0.67176 | 0.50 | 10588.00 |
| 2692 | 2024.10.14 14:03 | t/p | 1016 | 0.01 | 0.67175 | 0.67339 | 0.67175 | 0.50 | 10588.50 |
| 2693 | 2024.10.14 14:03 | t/p | 1018 | 0.01 | 0.67175 | 0.67339 | 0.67175 | 0.50 | 10589.00 |
| 2694 | 2024.10.14 14:03 | t/p | 1177 | 0.01 | 0.67175 | 0.67339 | 0.67175 | 0.50 | 10589.50 |
| 2695 | 2024.10.14 14:03 | t/p | 1179 | 0.01 | 0.67175 | 0.67339 | 0.67175 | 0.50 | 10590.00 |
| 2696 | 2024.10.14 14:03 | t/p | 1182 | 0.01 | 0.67175 | 0.67339 | 0.67175 | 0.50 | 10590.50 |
| 2697 | 2024.10.14 14:03 | t/p | 1184 | 0.01 | 0.67175 | 0.67339 | 0.67175 | 0.50 | 10591.00 |
| 2698 | 2024.10.14 14:03 | t/p | 1181 | 0.01 | 0.67174 | 0.67338 | 0.67174 | 0.50 | 10591.50 |
| 2699 | 2024.10.14 14:03 | t/p | 1183 | 0.01 | 0.67174 | 0.67338 | 0.67174 | 0.50 | 10592.00 |
| 2700 | 2024.10.14 14:03 | t/p | 1186 | 0.01 | 0.67174 | 0.67338 | 0.67174 | 0.50 | 10592.50 |
| 2701 | 2024.10.14 14:03 | t/p | 1185 | 0.01 | 0.67173 | 0.67337 | 0.67173 | 0.50 | 10593.00 |
| 2702 | 2024.10.14 14:03 | t/p | 1187 | 0.01 | 0.67173 | 0.67337 | 0.67173 | 0.50 | 10593.50 |
| 2703 | 2024.10.14 14:03 | t/p | 1189 | 0.01 | 0.67173 | 0.67337 | 0.67173 | 0.50 | 10594.00 |
| 2704 | 2024.10.14 14:03 | t/p | 1188 | 0.01 | 0.67172 | 0.67336 | 0.67172 | 0.50 | 10594.50 |
| 2705 | 2024.10.14 14:03 | t/p | 1190 | 0.01 | 0.67172 | 0.67336 | 0.67172 | 0.50 | 10595.00 |
| 2706 | 2024.10.14 14:03 | t/p | 1192 | 0.01 | 0.67172 | 0.67336 | 0.67172 | 0.50 | 10595.50 |
| 2707 | 2024.10.14 14:03 | t/p | 1213 | 0.01 | 0.67172 | 0.67336 | 0.67172 | 0.50 | 10596.00 |
| 2708 | 2024.10.14 14:03 | t/p | 1215 | 0.01 | 0.67172 | 0.67336 | 0.67172 | 0.50 | 10596.50 |
| 2709 | 2024.10.14 14:03 | t/p | 1217 | 0.01 | 0.67172 | 0.67336 | 0.67172 | 0.50 | 10597.00 |
| 2710 | 2024.10.14 14:03 | t/p | 1219 | 0.01 | 0.67172 | 0.67336 | 0.67172 | 0.50 | 10597.50 |
| 2711 | 2024.10.14 14:03 | t/p | 1221 | 0.01 | 0.67172 | 0.67336 | 0.67172 | 0.50 | 10598.00 |
| 2712 | 2024.10.14 14:03 | t/p | 1223 | 0.01 | 0.67172 | 0.67336 | 0.67172 | 0.50 | 10598.50 |
| 2713 | 2024.10.14 14:03 | t/p | 1225 | 0.01 | 0.67172 | 0.67336 | 0.67172 | 0.50 | 10599.00 |
| 2714 | 2024.10.14 14:03 | t/p | 1227 | 0.01 | 0.67172 | 0.67336 | 0.67172 | 0.50 | 10599.50 |
| 2715 | 2024.10.14 14:03 | t/p | 1229 | 0.01 | 0.67172 | 0.67336 | 0.67172 | 0.50 | 10600.00 |
| 2716 | 2024.10.14 14:03 | t/p | 1231 | 0.01 | 0.67172 | 0.67336 | 0.67172 | 0.50 | 10600.50 |
| 2717 | 2024.10.14 14:03 | t/p | 1191 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10601.00 |
| 2718 | 2024.10.14 14:03 | t/p | 1193 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10601.50 |
| 2719 | 2024.10.14 14:03 | t/p | 1195 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10602.00 |
| 2720 | 2024.10.14 14:03 | t/p | 1197 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10602.50 |
| 2721 | 2024.10.14 14:03 | t/p | 1199 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10603.00 |
| 2722 | 2024.10.14 14:03 | t/p | 1201 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10603.50 |
| 2723 | 2024.10.14 14:03 | t/p | 1203 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10604.00 |
| 2724 | 2024.10.14 14:03 | t/p | 1205 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10604.50 |
| 2725 | 2024.10.14 14:03 | t/p | 1207 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10605.00 |
| 2726 | 2024.10.14 14:03 | t/p | 1209 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10605.50 |
| 2727 | 2024.10.14 14:03 | t/p | 1211 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10606.00 |
| 2728 | 2024.10.14 14:03 | t/p | 1214 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10606.50 |
| 2729 | 2024.10.14 14:03 | t/p | 1216 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10607.00 |
| 2730 | 2024.10.14 14:03 | t/p | 1218 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10607.50 |
| 2731 | 2024.10.14 14:03 | t/p | 1220 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10608.00 |
| 2732 | 2024.10.14 14:03 | t/p | 1222 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10608.50 |
| 2733 | 2024.10.14 14:03 | t/p | 1224 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10609.00 |
| 2734 | 2024.10.14 14:03 | t/p | 1226 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10609.50 |
| 2735 | 2024.10.14 14:03 | t/p | 1228 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10610.00 |
| 2736 | 2024.10.14 14:03 | t/p | 1230 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10610.50 |
| 2737 | 2024.10.14 14:03 | t/p | 1232 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10611.00 |
| 2738 | 2024.10.14 14:03 | t/p | 1234 | 0.01 | 0.67171 | 0.67335 | 0.67171 | 0.50 | 10611.50 |
| 2739 | 2024.10.14 14:03 | t/p | 1194 | 0.01 | 0.67170 | 0.67334 | 0.67170 | 0.50 | 10612.00 |
| 2740 | 2024.10.14 14:03 | t/p | 1196 | 0.01 | 0.67170 | 0.67334 | 0.67170 | 0.50 | 10612.50 |
| 2741 | 2024.10.14 14:03 | t/p | 1198 | 0.01 | 0.67170 | 0.67334 | 0.67170 | 0.50 | 10613.00 |
| 2742 | 2024.10.14 14:03 | t/p | 1200 | 0.01 | 0.67170 | 0.67334 | 0.67170 | 0.50 | 10613.50 |
| 2743 | 2024.10.14 14:03 | t/p | 1202 | 0.01 | 0.67170 | 0.67334 | 0.67170 | 0.50 | 10614.00 |
| 2744 | 2024.10.14 14:03 | t/p | 1204 | 0.01 | 0.67170 | 0.67334 | 0.67170 | 0.50 | 10614.50 |
| 2745 | 2024.10.14 14:03 | t/p | 1206 | 0.01 | 0.67170 | 0.67334 | 0.67170 | 0.50 | 10615.00 |
| 2746 | 2024.10.14 14:03 | t/p | 1208 | 0.01 | 0.67170 | 0.67334 | 0.67170 | 0.50 | 10615.50 |
| 2747 | 2024.10.14 14:03 | t/p | 1210 | 0.01 | 0.67170 | 0.67334 | 0.67170 | 0.50 | 10616.00 |
| 2748 | 2024.10.14 14:03 | t/p | 1212 | 0.01 | 0.67170 | 0.67334 | 0.67170 | 0.50 | 10616.50 |
| 2749 | 2024.10.14 14:03 | t/p | 1233 | 0.01 | 0.67170 | 0.67334 | 0.67170 | 0.50 | 10617.00 |
| 2750 | 2024.10.14 14:03 | t/p | 1236 | 0.01 | 0.67170 | 0.67334 | 0.67170 | 0.50 | 10617.50 |
| 2751 | 2024.10.14 14:03 | t/p | 1348 | 0.01 | 0.67170 | 0.67334 | 0.67170 | 0.50 | 10618.00 |
| 2752 | 2024.10.14 14:03 | t/p | 1350 | 0.01 | 0.67170 | 0.67334 | 0.67170 | 0.50 | 10618.50 |
| 2753 | 2024.10.14 14:03 | t/p | 1235 | 0.01 | 0.67169 | 0.67333 | 0.67169 | 0.50 | 10619.00 |
| 2754 | 2024.10.14 14:03 | t/p | 1238 | 0.01 | 0.67169 | 0.67333 | 0.67169 | 0.50 | 10619.50 |
| 2755 | 2024.10.14 14:03 | t/p | 1240 | 0.01 | 0.67169 | 0.67333 | 0.67169 | 0.50 | 10620.00 |
| 2756 | 2024.10.14 14:03 | t/p | 1344 | 0.01 | 0.67169 | 0.67333 | 0.67169 | 0.50 | 10620.50 |
| 2757 | 2024.10.14 14:03 | t/p | 1346 | 0.01 | 0.67169 | 0.67333 | 0.67169 | 0.50 | 10621.00 |
| 2758 | 2024.10.14 14:03 | t/p | 1349 | 0.01 | 0.67169 | 0.67333 | 0.67169 | 0.50 | 10621.50 |
| 2759 | 2024.10.14 14:03 | t/p | 1351 | 0.01 | 0.67169 | 0.67333 | 0.67169 | 0.50 | 10622.00 |
| 2760 | 2024.10.14 14:03 | t/p | 1353 | 0.01 | 0.67169 | 0.67333 | 0.67169 | 0.50 | 10622.50 |
| 2761 | 2024.10.14 14:03 | t/p | 1237 | 0.01 | 0.67168 | 0.67332 | 0.67168 | 0.50 | 10623.00 |
| 2762 | 2024.10.14 14:03 | t/p | 1239 | 0.01 | 0.67168 | 0.67332 | 0.67168 | 0.50 | 10623.50 |
| 2763 | 2024.10.14 14:03 | t/p | 1242 | 0.01 | 0.67168 | 0.67332 | 0.67168 | 0.50 | 10624.00 |
| 2764 | 2024.10.14 14:03 | t/p | 1339 | 0.01 | 0.67168 | 0.67332 | 0.67168 | 0.50 | 10624.50 |
| 2765 | 2024.10.14 14:03 | t/p | 1341 | 0.01 | 0.67168 | 0.67332 | 0.67168 | 0.50 | 10625.00 |
| 2766 | 2024.10.14 14:03 | t/p | 1343 | 0.01 | 0.67168 | 0.67332 | 0.67168 | 0.50 | 10625.50 |
| 2767 | 2024.10.14 14:03 | t/p | 1345 | 0.01 | 0.67168 | 0.67332 | 0.67168 | 0.50 | 10626.00 |
| 2768 | 2024.10.14 14:03 | t/p | 1347 | 0.01 | 0.67168 | 0.67332 | 0.67168 | 0.50 | 10626.50 |
| 2769 | 2024.10.14 14:03 | t/p | 1352 | 0.01 | 0.67168 | 0.67332 | 0.67168 | 0.50 | 10627.00 |
| 2770 | 2024.10.14 14:03 | t/p | 1354 | 0.01 | 0.67168 | 0.67332 | 0.67168 | 0.50 | 10627.50 |
| 2771 | 2024.10.14 14:03 | t/p | 1356 | 0.01 | 0.67168 | 0.67332 | 0.67168 | 0.50 | 10628.00 |
| 2772 | 2024.10.14 14:03 | t/p | 1241 | 0.01 | 0.67167 | 0.67331 | 0.67167 | 0.50 | 10628.50 |
| 2773 | 2024.10.14 14:03 | t/p | 1244 | 0.01 | 0.67167 | 0.67331 | 0.67167 | 0.50 | 10629.00 |
| 2774 | 2024.10.14 14:03 | t/p | 1335 | 0.01 | 0.67167 | 0.67331 | 0.67167 | 0.50 | 10629.50 |
| 2775 | 2024.10.14 14:03 | t/p | 1337 | 0.01 | 0.67167 | 0.67331 | 0.67167 | 0.50 | 10630.00 |
| 2776 | 2024.10.14 14:03 | t/p | 1340 | 0.01 | 0.67167 | 0.67331 | 0.67167 | 0.50 | 10630.50 |
| 2777 | 2024.10.14 14:03 | t/p | 1342 | 0.01 | 0.67167 | 0.67331 | 0.67167 | 0.50 | 10631.00 |
| 2778 | 2024.10.14 14:03 | t/p | 1355 | 0.01 | 0.67167 | 0.67331 | 0.67167 | 0.50 | 10631.50 |
| 2779 | 2024.10.14 14:03 | t/p | 1358 | 0.01 | 0.67167 | 0.67331 | 0.67167 | 0.50 | 10632.00 |
| 2780 | 2024.10.14 14:03 | t/p | 1360 | 0.01 | 0.67167 | 0.67331 | 0.67167 | 0.50 | 10632.50 |
| 2781 | 2024.10.14 14:03 | t/p | 1243 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10633.00 |
| 2782 | 2024.10.14 14:03 | t/p | 1245 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10633.50 |
| 2783 | 2024.10.14 14:03 | t/p | 1247 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10634.00 |
| 2784 | 2024.10.14 14:03 | t/p | 1283 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10634.50 |
| 2785 | 2024.10.14 14:03 | t/p | 1285 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10635.00 |
| 2786 | 2024.10.14 14:03 | t/p | 1287 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10635.50 |
| 2787 | 2024.10.14 14:03 | t/p | 1289 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10636.00 |
| 2788 | 2024.10.14 14:03 | t/p | 1291 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10636.50 |
| 2789 | 2024.10.14 14:03 | t/p | 1293 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10637.00 |
| 2790 | 2024.10.14 14:03 | t/p | 1295 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10637.50 |
| 2791 | 2024.10.14 14:03 | t/p | 1297 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10638.00 |
| 2792 | 2024.10.14 14:03 | t/p | 1299 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10638.50 |
| 2793 | 2024.10.14 14:03 | t/p | 1331 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10639.00 |
| 2794 | 2024.10.14 14:03 | t/p | 1333 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10639.50 |
| 2795 | 2024.10.14 14:03 | t/p | 1336 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10640.00 |
| 2796 | 2024.10.14 14:03 | t/p | 1338 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10640.50 |
| 2797 | 2024.10.14 14:03 | t/p | 1357 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10641.00 |
| 2798 | 2024.10.14 14:03 | t/p | 1359 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10641.50 |
| 2799 | 2024.10.14 14:03 | t/p | 1362 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 10642.00 |
| 2800 | 2024.10.14 14:03 | t/p | 1246 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10642.50 |
| 2801 | 2024.10.14 14:03 | t/p | 1248 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10643.00 |
| 2802 | 2024.10.14 14:03 | t/p | 1250 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10643.50 |
| 2803 | 2024.10.14 14:03 | t/p | 1277 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10644.00 |
| 2804 | 2024.10.14 14:03 | t/p | 1279 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10644.50 |
| 2805 | 2024.10.14 14:03 | t/p | 1281 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10645.00 |
| 2806 | 2024.10.14 14:03 | t/p | 1284 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10645.50 |
| 2807 | 2024.10.14 14:03 | t/p | 1286 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10646.00 |
| 2808 | 2024.10.14 14:03 | t/p | 1288 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10646.50 |
| 2809 | 2024.10.14 14:03 | t/p | 1290 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10647.00 |
| 2810 | 2024.10.14 14:03 | t/p | 1292 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10647.50 |
| 2811 | 2024.10.14 14:03 | t/p | 1294 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10648.00 |
| 2812 | 2024.10.14 14:03 | t/p | 1296 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10648.50 |
| 2813 | 2024.10.14 14:03 | t/p | 1298 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10649.00 |
| 2814 | 2024.10.14 14:03 | t/p | 1301 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10649.50 |
| 2815 | 2024.10.14 14:03 | t/p | 1303 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10650.00 |
| 2816 | 2024.10.14 14:03 | t/p | 1305 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10650.50 |
| 2817 | 2024.10.14 14:03 | t/p | 1307 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10651.00 |
| 2818 | 2024.10.14 14:03 | t/p | 1309 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10651.50 |
| 2819 | 2024.10.14 14:03 | t/p | 1326 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10652.00 |
| 2820 | 2024.10.14 14:03 | t/p | 1328 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10652.50 |
| 2821 | 2024.10.14 14:03 | t/p | 1330 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10653.00 |
| 2822 | 2024.10.14 14:03 | t/p | 1332 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10653.50 |
| 2823 | 2024.10.14 14:03 | t/p | 1334 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10654.00 |
| 2824 | 2024.10.14 14:03 | t/p | 1361 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10654.50 |
| 2825 | 2024.10.14 14:03 | t/p | 1363 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10655.00 |
| 2826 | 2024.10.14 14:03 | t/p | 1365 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 10655.50 |
| 2827 | 2024.10.14 14:03 | t/p | 1249 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10656.00 |
| 2828 | 2024.10.14 14:03 | t/p | 1252 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10656.50 |
| 2829 | 2024.10.14 14:03 | t/p | 1272 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10657.00 |
| 2830 | 2024.10.14 14:03 | t/p | 1274 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10657.50 |
| 2831 | 2024.10.14 14:03 | t/p | 1276 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10658.00 |
| 2832 | 2024.10.14 14:03 | t/p | 1278 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10658.50 |
| 2833 | 2024.10.14 14:03 | t/p | 1280 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10659.00 |
| 2834 | 2024.10.14 14:03 | t/p | 1282 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10659.50 |
| 2835 | 2024.10.14 14:03 | t/p | 1300 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10660.00 |
| 2836 | 2024.10.14 14:03 | t/p | 1302 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10660.50 |
| 2837 | 2024.10.14 14:03 | t/p | 1304 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10661.00 |
| 2838 | 2024.10.14 14:03 | t/p | 1306 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10661.50 |
| 2839 | 2024.10.14 14:03 | t/p | 1308 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10662.00 |
| 2840 | 2024.10.14 14:03 | t/p | 1310 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10662.50 |
| 2841 | 2024.10.14 14:03 | t/p | 1312 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10663.00 |
| 2842 | 2024.10.14 14:03 | t/p | 1314 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10663.50 |
| 2843 | 2024.10.14 14:03 | t/p | 1316 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10664.00 |
| 2844 | 2024.10.14 14:03 | t/p | 1318 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10664.50 |
| 2845 | 2024.10.14 14:03 | t/p | 1320 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10665.00 |
| 2846 | 2024.10.14 14:03 | t/p | 1322 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10665.50 |
| 2847 | 2024.10.14 14:03 | t/p | 1324 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10666.00 |
| 2848 | 2024.10.14 14:03 | t/p | 1327 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10666.50 |
| 2849 | 2024.10.14 14:03 | t/p | 1329 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10667.00 |
| 2850 | 2024.10.14 14:03 | t/p | 1364 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10667.50 |
| 2851 | 2024.10.14 14:03 | t/p | 1367 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10668.00 |
| 2852 | 2024.10.14 14:03 | t/p | 1369 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 10668.50 |
| 2853 | 2024.10.14 14:03 | t/p | 1251 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10669.00 |
| 2854 | 2024.10.14 14:03 | t/p | 1254 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10669.50 |
| 2855 | 2024.10.14 14:03 | t/p | 1265 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10670.00 |
| 2856 | 2024.10.14 14:03 | t/p | 1267 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10670.50 |
| 2857 | 2024.10.14 14:03 | t/p | 1269 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10671.00 |
| 2858 | 2024.10.14 14:03 | t/p | 1271 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10671.50 |
| 2859 | 2024.10.14 14:03 | t/p | 1273 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10672.00 |
| 2860 | 2024.10.14 14:03 | t/p | 1275 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10672.50 |
| 2861 | 2024.10.14 14:03 | t/p | 1311 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10673.00 |
| 2862 | 2024.10.14 14:03 | t/p | 1313 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10673.50 |
| 2863 | 2024.10.14 14:03 | t/p | 1315 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10674.00 |
| 2864 | 2024.10.14 14:03 | t/p | 1317 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10674.50 |
| 2865 | 2024.10.14 14:03 | t/p | 1319 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10675.00 |
| 2866 | 2024.10.14 14:03 | t/p | 1321 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10675.50 |
| 2867 | 2024.10.14 14:03 | t/p | 1323 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10676.00 |
| 2868 | 2024.10.14 14:03 | t/p | 1325 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10676.50 |
| 2869 | 2024.10.14 14:03 | t/p | 1366 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10677.00 |
| 2870 | 2024.10.14 14:03 | t/p | 1368 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10677.50 |
| 2871 | 2024.10.14 14:03 | t/p | 1371 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10678.00 |
| 2872 | 2024.10.14 14:03 | t/p | 1389 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10678.50 |
| 2873 | 2024.10.14 14:03 | t/p | 1391 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10679.00 |
| 2874 | 2024.10.14 14:03 | t/p | 1393 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10679.50 |
| 2875 | 2024.10.14 14:03 | t/p | 1395 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10680.00 |
| 2876 | 2024.10.14 14:03 | t/p | 1397 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10680.50 |
| 2877 | 2024.10.14 14:03 | t/p | 1399 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10681.00 |
| 2878 | 2024.10.14 14:03 | t/p | 1401 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10681.50 |
| 2879 | 2024.10.14 14:03 | t/p | 1403 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 10682.00 |
| 2880 | 2024.10.14 14:28 | t/p | 1253 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10682.50 |
| 2881 | 2024.10.14 14:28 | t/p | 1255 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10683.00 |
| 2882 | 2024.10.14 14:28 | t/p | 1257 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10683.50 |
| 2883 | 2024.10.14 14:28 | t/p | 1259 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10684.00 |
| 2884 | 2024.10.14 14:28 | t/p | 1261 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10684.50 |
| 2885 | 2024.10.14 14:28 | t/p | 1263 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10685.00 |
| 2886 | 2024.10.14 14:28 | t/p | 1266 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10685.50 |
| 2887 | 2024.10.14 14:28 | t/p | 1268 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10686.00 |
| 2888 | 2024.10.14 14:28 | t/p | 1270 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10686.50 |
| 2889 | 2024.10.14 14:28 | t/p | 1370 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10687.00 |
| 2890 | 2024.10.14 14:28 | t/p | 1372 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10687.50 |
| 2891 | 2024.10.14 14:28 | t/p | 1374 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10688.00 |
| 2892 | 2024.10.14 14:28 | t/p | 1376 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10688.50 |
| 2893 | 2024.10.14 14:28 | t/p | 1378 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10689.00 |
| 2894 | 2024.10.14 14:28 | t/p | 1380 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10689.50 |
| 2895 | 2024.10.14 14:28 | t/p | 1382 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10690.00 |
| 2896 | 2024.10.14 14:28 | t/p | 1384 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10690.50 |
| 2897 | 2024.10.14 14:28 | t/p | 1386 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10691.00 |
| 2898 | 2024.10.14 14:28 | t/p | 1388 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10691.50 |
| 2899 | 2024.10.14 14:28 | t/p | 1390 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10692.00 |
| 2900 | 2024.10.14 14:28 | t/p | 1392 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10692.50 |
| 2901 | 2024.10.14 14:28 | t/p | 1394 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10693.00 |
| 2902 | 2024.10.14 14:28 | t/p | 1396 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10693.50 |
| 2903 | 2024.10.14 14:28 | t/p | 1398 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10694.00 |
| 2904 | 2024.10.14 14:28 | t/p | 1400 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10694.50 |
| 2905 | 2024.10.14 14:28 | t/p | 1402 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10695.00 |
| 2906 | 2024.10.14 14:28 | t/p | 1405 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 10695.50 |
| 2907 | 2024.10.14 14:28 | t/p | 1256 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10696.00 |
| 2908 | 2024.10.14 14:28 | t/p | 1258 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10696.50 |
| 2909 | 2024.10.14 14:28 | t/p | 1260 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10697.00 |
| 2910 | 2024.10.14 14:28 | t/p | 1262 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10697.50 |
| 2911 | 2024.10.14 14:28 | t/p | 1264 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10698.00 |
| 2912 | 2024.10.14 14:28 | t/p | 1373 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10698.50 |
| 2913 | 2024.10.14 14:28 | t/p | 1375 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10699.00 |
| 2914 | 2024.10.14 14:28 | t/p | 1377 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10699.50 |
| 2915 | 2024.10.14 14:28 | t/p | 1379 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10700.00 |
| 2916 | 2024.10.14 14:28 | t/p | 1381 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10700.50 |
| 2917 | 2024.10.14 14:28 | t/p | 1383 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10701.00 |
| 2918 | 2024.10.14 14:28 | t/p | 1385 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10701.50 |
| 2919 | 2024.10.14 14:28 | t/p | 1387 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10702.00 |
| 2920 | 2024.10.14 14:28 | t/p | 1404 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10702.50 |
| 2921 | 2024.10.14 14:28 | t/p | 1406 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10703.00 |
| 2922 | 2024.10.14 14:28 | t/p | 1408 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 10703.50 |
| 2923 | 2024.10.14 14:28 | t/p | 1407 | 0.01 | 0.67160 | 0.67324 | 0.67160 | 0.50 | 10704.00 |
| 2924 | 2024.10.14 14:28 | t/p | 1410 | 0.01 | 0.67160 | 0.67324 | 0.67160 | 0.50 | 10704.50 |
| 2925 | 2024.10.14 14:28 | t/p | 1409 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 10705.00 |
| 2926 | 2024.10.14 14:28 | t/p | 1411 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 10705.50 |
| 2927 | 2024.10.14 14:28 | t/p | 1413 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 10706.00 |
| 2928 | 2024.10.14 14:28 | t/p | 1412 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 10706.50 |
| 2929 | 2024.10.14 14:28 | t/p | 1415 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 10707.00 |
| 2930 | 2024.10.14 14:28 | t/p | 1414 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 10707.50 |
| 2931 | 2024.10.14 14:28 | t/p | 1416 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 10708.00 |
| 2932 | 2024.10.14 14:28 | t/p | 1418 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 10708.50 |
| 2933 | 2024.10.14 14:32 | t/p | 1417 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 10709.00 |
| 2934 | 2024.10.14 14:32 | t/p | 1420 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 10709.50 |
| 2935 | 2024.10.14 14:32 | t/p | 1438 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 10710.00 |
| 2936 | 2024.10.14 14:32 | t/p | 1440 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 10710.50 |
| 2937 | 2024.10.14 14:32 | t/p | 1442 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 10711.00 |
| 2938 | 2024.10.14 14:32 | t/p | 1444 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 10711.50 |
| 2939 | 2024.10.14 14:32 | t/p | 1446 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 10712.00 |
| 2940 | 2024.10.14 14:32 | t/p | 1448 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 10712.50 |
| 2941 | 2024.10.14 14:32 | t/p | 1450 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 10713.00 |
| 2942 | 2024.10.14 14:32 | t/p | 1452 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 10713.50 |
| 2943 | 2024.10.14 14:32 | t/p | 1419 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10714.00 |
| 2944 | 2024.10.14 14:32 | t/p | 1421 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10714.50 |
| 2945 | 2024.10.14 14:32 | t/p | 1423 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10715.00 |
| 2946 | 2024.10.14 14:32 | t/p | 1425 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10715.50 |
| 2947 | 2024.10.14 14:32 | t/p | 1427 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10716.00 |
| 2948 | 2024.10.14 14:32 | t/p | 1429 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10716.50 |
| 2949 | 2024.10.14 14:32 | t/p | 1431 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10717.00 |
| 2950 | 2024.10.14 14:32 | t/p | 1433 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10717.50 |
| 2951 | 2024.10.14 14:32 | t/p | 1435 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10718.00 |
| 2952 | 2024.10.14 14:32 | t/p | 1437 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10718.50 |
| 2953 | 2024.10.14 14:32 | t/p | 1439 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10719.00 |
| 2954 | 2024.10.14 14:32 | t/p | 1441 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10719.50 |
| 2955 | 2024.10.14 14:32 | t/p | 1443 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10720.00 |
| 2956 | 2024.10.14 14:32 | t/p | 1445 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10720.50 |
| 2957 | 2024.10.14 14:32 | t/p | 1447 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10721.00 |
| 2958 | 2024.10.14 14:32 | t/p | 1449 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10721.50 |
| 2959 | 2024.10.14 14:32 | t/p | 1451 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10722.00 |
| 2960 | 2024.10.14 14:32 | t/p | 1454 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 10722.50 |
| 2961 | 2024.10.14 14:33 | t/p | 1422 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 10723.00 |
| 2962 | 2024.10.14 14:33 | t/p | 1424 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 10723.50 |
| 2963 | 2024.10.14 14:33 | t/p | 1426 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 10724.00 |
| 2964 | 2024.10.14 14:33 | t/p | 1428 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 10724.50 |
| 2965 | 2024.10.14 14:33 | t/p | 1430 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 10725.00 |
| 2966 | 2024.10.14 14:33 | t/p | 1432 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 10725.50 |
| 2967 | 2024.10.14 14:33 | t/p | 1434 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 10726.00 |
| 2968 | 2024.10.14 14:33 | t/p | 1436 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 10726.50 |
| 2969 | 2024.10.14 14:33 | t/p | 1453 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 10727.00 |
| 2970 | 2024.10.14 14:33 | t/p | 1455 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 10727.50 |
| 2971 | 2024.10.14 14:33 | t/p | 1457 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 10728.00 |
| 2972 | 2024.10.14 14:33 | t/p | 1456 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 10728.50 |
| 2973 | 2024.10.14 14:33 | t/p | 1459 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 10729.00 |
| 2974 | 2024.10.14 14:33 | t/p | 1458 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 10729.50 |
| 2975 | 2024.10.14 14:33 | t/p | 1461 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 10730.00 |
| 2976 | 2024.10.14 14:33 | t/p | 1460 | 0.01 | 0.67151 | 0.67315 | 0.67151 | 0.50 | 10730.50 |
| 2977 | 2024.10.14 14:33 | t/p | 1462 | 0.01 | 0.67151 | 0.67315 | 0.67151 | 0.50 | 10731.00 |
| 2978 | 2024.10.14 14:33 | t/p | 1464 | 0.01 | 0.67151 | 0.67315 | 0.67151 | 0.50 | 10731.50 |
| 2979 | 2024.10.14 14:33 | t/p | 1463 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 10732.00 |
| 2980 | 2024.10.14 14:33 | t/p | 1466 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 10732.50 |
| 2981 | 2024.10.14 14:33 | t/p | 1494 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 10733.00 |
| 2982 | 2024.10.14 14:33 | t/p | 1496 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 10733.50 |
| 2983 | 2024.10.14 14:33 | t/p | 1498 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 10734.00 |
| 2984 | 2024.10.14 14:33 | t/p | 1500 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 10734.50 |
| 2985 | 2024.10.14 14:33 | t/p | 1502 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 10735.00 |
| 2986 | 2024.10.14 14:33 | t/p | 1504 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 10735.50 |
| 2987 | 2024.10.14 14:33 | t/p | 1506 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 10736.00 |
| 2988 | 2024.10.14 14:33 | t/p | 1508 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 10736.50 |
| 2989 | 2024.10.14 14:33 | t/p | 1510 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 10737.00 |
| 2990 | 2024.10.14 14:33 | t/p | 1512 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 10737.50 |
| 2991 | 2024.10.14 14:33 | t/p | 1465 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10738.00 |
| 2992 | 2024.10.14 14:33 | t/p | 1468 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10738.50 |
| 2993 | 2024.10.14 14:33 | t/p | 1488 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10739.00 |
| 2994 | 2024.10.14 14:33 | t/p | 1490 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10739.50 |
| 2995 | 2024.10.14 14:33 | t/p | 1492 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10740.00 |
| 2996 | 2024.10.14 14:33 | t/p | 1495 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10740.50 |
| 2997 | 2024.10.14 14:33 | t/p | 1497 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10741.00 |
| 2998 | 2024.10.14 14:33 | t/p | 1499 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10741.50 |
| 2999 | 2024.10.14 14:33 | t/p | 1501 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10742.00 |
| 3000 | 2024.10.14 14:33 | t/p | 1503 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10742.50 |
| 3001 | 2024.10.14 14:33 | t/p | 1505 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10743.00 |
| 3002 | 2024.10.14 14:33 | t/p | 1507 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10743.50 |
| 3003 | 2024.10.14 14:33 | t/p | 1509 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10744.00 |
| 3004 | 2024.10.14 14:33 | t/p | 1511 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10744.50 |
| 3005 | 2024.10.14 14:33 | t/p | 1513 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10745.00 |
| 3006 | 2024.10.14 14:33 | t/p | 1515 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 10745.50 |
| 3007 | 2024.10.14 14:33 | t/p | 1467 | 0.01 | 0.67148 | 0.67312 | 0.67148 | 0.50 | 10746.00 |
| 3008 | 2024.10.14 14:33 | t/p | 1469 | 0.01 | 0.67148 | 0.67312 | 0.67148 | 0.50 | 10746.50 |
| 3009 | 2024.10.14 14:33 | t/p | 1471 | 0.01 | 0.67148 | 0.67312 | 0.67148 | 0.50 | 10747.00 |
| 3010 | 2024.10.14 14:33 | t/p | 1481 | 0.01 | 0.67148 | 0.67312 | 0.67148 | 0.50 | 10747.50 |
| 3011 | 2024.10.14 14:33 | t/p | 1483 | 0.01 | 0.67148 | 0.67312 | 0.67148 | 0.50 | 10748.00 |
| 3012 | 2024.10.14 14:33 | t/p | 1485 | 0.01 | 0.67148 | 0.67312 | 0.67148 | 0.50 | 10748.50 |
| 3013 | 2024.10.14 14:33 | t/p | 1487 | 0.01 | 0.67148 | 0.67312 | 0.67148 | 0.50 | 10749.00 |
| 3014 | 2024.10.14 14:33 | t/p | 1489 | 0.01 | 0.67148 | 0.67312 | 0.67148 | 0.50 | 10749.50 |
| 3015 | 2024.10.14 14:33 | t/p | 1491 | 0.01 | 0.67148 | 0.67312 | 0.67148 | 0.50 | 10750.00 |
| 3016 | 2024.10.14 14:33 | t/p | 1493 | 0.01 | 0.67148 | 0.67312 | 0.67148 | 0.50 | 10750.50 |
| 3017 | 2024.10.14 14:33 | t/p | 1514 | 0.01 | 0.67148 | 0.67312 | 0.67148 | 0.50 | 10751.00 |
| 3018 | 2024.10.14 14:33 | t/p | 1470 | 0.01 | 0.67147 | 0.67311 | 0.67147 | 0.50 | 10751.50 |
| 3019 | 2024.10.14 14:33 | t/p | 1473 | 0.01 | 0.67147 | 0.67311 | 0.67147 | 0.50 | 10752.00 |
| 3020 | 2024.10.14 14:33 | t/p | 1475 | 0.01 | 0.67147 | 0.67311 | 0.67147 | 0.50 | 10752.50 |
| 3021 | 2024.10.14 14:33 | t/p | 1477 | 0.01 | 0.67147 | 0.67311 | 0.67147 | 0.50 | 10753.00 |
| 3022 | 2024.10.14 14:33 | t/p | 1479 | 0.01 | 0.67147 | 0.67311 | 0.67147 | 0.50 | 10753.50 |
| 3023 | 2024.10.14 14:33 | t/p | 1482 | 0.01 | 0.67147 | 0.67311 | 0.67147 | 0.50 | 10754.00 |
| 3024 | 2024.10.14 14:33 | t/p | 1484 | 0.01 | 0.67147 | 0.67311 | 0.67147 | 0.50 | 10754.50 |
| 3025 | 2024.10.14 14:33 | t/p | 1486 | 0.01 | 0.67147 | 0.67311 | 0.67147 | 0.50 | 10755.00 |
| 3026 | 2024.10.14 14:33 | t/p | 1472 | 0.01 | 0.67146 | 0.67310 | 0.67146 | 0.50 | 10755.50 |
| 3027 | 2024.10.14 14:33 | t/p | 1474 | 0.01 | 0.67146 | 0.67310 | 0.67146 | 0.50 | 10756.00 |
| 3028 | 2024.10.14 14:33 | t/p | 1476 | 0.01 | 0.67146 | 0.67310 | 0.67146 | 0.50 | 10756.50 |
| 3029 | 2024.10.14 14:33 | t/p | 1478 | 0.01 | 0.67146 | 0.67310 | 0.67146 | 0.50 | 10757.00 |
| 3030 | 2024.10.14 14:33 | t/p | 1480 | 0.01 | 0.67146 | 0.67310 | 0.67146 | 0.50 | 10757.50 |
| 3031 | 2024.10.15 06:00 | sell | 1516 | 0.01 | 0.67263 | 0.67377 | 0.67213 | ||
| 3032 | 2024.10.15 06:00 | sell | 1517 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3033 | 2024.10.15 06:00 | sell | 1518 | 0.01 | 0.67263 | 0.67377 | 0.67213 | ||
| 3034 | 2024.10.15 06:00 | sell | 1519 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3035 | 2024.10.15 06:00 | sell | 1520 | 0.01 | 0.67263 | 0.67377 | 0.67213 | ||
| 3036 | 2024.10.15 06:00 | sell | 1521 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3037 | 2024.10.15 06:00 | sell | 1522 | 0.01 | 0.67263 | 0.67377 | 0.67213 | ||
| 3038 | 2024.10.15 06:00 | sell | 1523 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3039 | 2024.10.15 06:00 | sell | 1524 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3040 | 2024.10.15 06:00 | sell | 1525 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3041 | 2024.10.15 06:00 | sell | 1526 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3042 | 2024.10.15 06:00 | sell | 1527 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3043 | 2024.10.15 06:00 | sell | 1528 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3044 | 2024.10.15 06:00 | sell | 1529 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3045 | 2024.10.15 06:00 | sell | 1530 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3046 | 2024.10.15 06:00 | sell | 1531 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3047 | 2024.10.15 06:00 | sell | 1532 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3048 | 2024.10.15 06:00 | sell | 1533 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3049 | 2024.10.15 06:00 | sell | 1534 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3050 | 2024.10.15 06:00 | sell | 1535 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3051 | 2024.10.15 06:00 | sell | 1536 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3052 | 2024.10.15 06:00 | sell | 1537 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3053 | 2024.10.15 06:00 | sell | 1538 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3054 | 2024.10.15 06:00 | sell | 1539 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3055 | 2024.10.15 06:00 | sell | 1540 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3056 | 2024.10.15 06:00 | sell | 1541 | 0.01 | 0.67268 | 0.67382 | 0.67218 | ||
| 3057 | 2024.10.15 06:00 | sell | 1542 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3058 | 2024.10.15 06:00 | sell | 1543 | 0.01 | 0.67268 | 0.67382 | 0.67218 | ||
| 3059 | 2024.10.15 06:00 | sell | 1544 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3060 | 2024.10.15 06:00 | sell | 1545 | 0.01 | 0.67268 | 0.67382 | 0.67218 | ||
| 3061 | 2024.10.15 06:00 | sell | 1546 | 0.01 | 0.67269 | 0.67383 | 0.67219 | ||
| 3062 | 2024.10.15 06:00 | sell | 1547 | 0.01 | 0.67268 | 0.67382 | 0.67218 | ||
| 3063 | 2024.10.15 06:00 | sell | 1548 | 0.01 | 0.67269 | 0.67383 | 0.67219 | ||
| 3064 | 2024.10.15 06:00 | sell | 1549 | 0.01 | 0.67268 | 0.67382 | 0.67218 | ||
| 3065 | 2024.10.15 06:00 | sell | 1550 | 0.01 | 0.67269 | 0.67383 | 0.67219 | ||
| 3066 | 2024.10.15 06:00 | sell | 1551 | 0.01 | 0.67268 | 0.67382 | 0.67218 | ||
| 3067 | 2024.10.15 06:00 | sell | 1552 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3068 | 2024.10.15 06:00 | sell | 1553 | 0.01 | 0.67269 | 0.67383 | 0.67219 | ||
| 3069 | 2024.10.15 06:00 | sell | 1554 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3070 | 2024.10.15 06:00 | sell | 1555 | 0.01 | 0.67269 | 0.67383 | 0.67219 | ||
| 3071 | 2024.10.15 06:00 | sell | 1556 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3072 | 2024.10.15 06:00 | sell | 1557 | 0.01 | 0.67269 | 0.67383 | 0.67219 | ||
| 3073 | 2024.10.15 06:00 | sell | 1558 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3074 | 2024.10.15 06:00 | sell | 1559 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3075 | 2024.10.15 06:00 | sell | 1560 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3076 | 2024.10.15 06:00 | sell | 1561 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3077 | 2024.10.15 06:00 | sell | 1562 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3078 | 2024.10.15 06:00 | sell | 1563 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3079 | 2024.10.15 06:00 | sell | 1564 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3080 | 2024.10.15 06:00 | sell | 1565 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3081 | 2024.10.15 06:00 | sell | 1566 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3082 | 2024.10.15 06:00 | sell | 1567 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3083 | 2024.10.15 06:00 | sell | 1568 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3084 | 2024.10.15 06:00 | sell | 1569 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3085 | 2024.10.15 06:00 | sell | 1570 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3086 | 2024.10.15 06:00 | sell | 1571 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3087 | 2024.10.15 06:00 | sell | 1572 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3088 | 2024.10.15 06:00 | sell | 1573 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3089 | 2024.10.15 06:00 | sell | 1574 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3090 | 2024.10.15 06:00 | sell | 1575 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3091 | 2024.10.15 06:00 | sell | 1576 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3092 | 2024.10.15 06:00 | sell | 1577 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3093 | 2024.10.15 06:00 | sell | 1578 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3094 | 2024.10.15 06:00 | sell | 1579 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3095 | 2024.10.15 06:00 | sell | 1580 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3096 | 2024.10.15 06:00 | sell | 1581 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3097 | 2024.10.15 06:00 | sell | 1582 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3098 | 2024.10.15 06:00 | sell | 1583 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3099 | 2024.10.15 06:00 | sell | 1584 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3100 | 2024.10.15 06:00 | sell | 1585 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3101 | 2024.10.15 06:00 | sell | 1586 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3102 | 2024.10.15 06:00 | sell | 1587 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3103 | 2024.10.15 06:00 | sell | 1588 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3104 | 2024.10.15 06:00 | sell | 1589 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3105 | 2024.10.15 06:00 | sell | 1590 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3106 | 2024.10.15 06:00 | sell | 1591 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3107 | 2024.10.15 06:00 | sell | 1592 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3108 | 2024.10.15 06:00 | sell | 1593 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3109 | 2024.10.15 06:00 | sell | 1594 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3110 | 2024.10.15 06:00 | sell | 1595 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3111 | 2024.10.15 06:00 | sell | 1596 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3112 | 2024.10.15 06:00 | sell | 1597 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3113 | 2024.10.15 06:00 | sell | 1598 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3114 | 2024.10.15 06:00 | sell | 1599 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3115 | 2024.10.15 06:00 | sell | 1600 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3116 | 2024.10.15 06:00 | sell | 1601 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3117 | 2024.10.15 06:00 | sell | 1602 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3118 | 2024.10.15 06:00 | sell | 1603 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3119 | 2024.10.15 06:00 | sell | 1604 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3120 | 2024.10.15 06:00 | sell | 1605 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3121 | 2024.10.15 06:00 | sell | 1606 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3122 | 2024.10.15 06:00 | sell | 1607 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3123 | 2024.10.15 06:00 | sell | 1608 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3124 | 2024.10.15 06:00 | sell | 1609 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3125 | 2024.10.15 06:00 | sell | 1610 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3126 | 2024.10.15 06:00 | sell | 1611 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3127 | 2024.10.15 06:00 | sell | 1612 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3128 | 2024.10.15 06:00 | sell | 1613 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3129 | 2024.10.15 06:00 | sell | 1614 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3130 | 2024.10.15 06:00 | sell | 1615 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3131 | 2024.10.15 06:00 | sell | 1616 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3132 | 2024.10.15 06:00 | sell | 1617 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3133 | 2024.10.15 06:00 | sell | 1618 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3134 | 2024.10.15 06:00 | sell | 1619 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3135 | 2024.10.15 06:00 | sell | 1620 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3136 | 2024.10.15 06:00 | sell | 1621 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3137 | 2024.10.15 06:00 | sell | 1622 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3138 | 2024.10.15 06:00 | sell | 1623 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3139 | 2024.10.15 06:00 | sell | 1624 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3140 | 2024.10.15 06:00 | sell | 1625 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3141 | 2024.10.15 06:00 | sell | 1626 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3142 | 2024.10.15 06:00 | sell | 1627 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3143 | 2024.10.15 06:00 | sell | 1628 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3144 | 2024.10.15 06:00 | sell | 1629 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3145 | 2024.10.15 06:00 | sell | 1630 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3146 | 2024.10.15 06:00 | sell | 1631 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3147 | 2024.10.15 06:00 | sell | 1632 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3148 | 2024.10.15 06:00 | sell | 1633 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3149 | 2024.10.15 06:00 | sell | 1634 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3150 | 2024.10.15 06:00 | sell | 1635 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3151 | 2024.10.15 06:00 | sell | 1636 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3152 | 2024.10.15 06:01 | sell | 1637 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3153 | 2024.10.15 06:01 | sell | 1638 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3154 | 2024.10.15 06:01 | sell | 1639 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3155 | 2024.10.15 06:01 | sell | 1640 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3156 | 2024.10.15 06:01 | sell | 1641 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3157 | 2024.10.15 06:01 | sell | 1642 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3158 | 2024.10.15 06:01 | sell | 1643 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3159 | 2024.10.15 06:01 | sell | 1644 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3160 | 2024.10.15 06:01 | sell | 1645 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3161 | 2024.10.15 06:01 | sell | 1646 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3162 | 2024.10.15 06:01 | sell | 1647 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3163 | 2024.10.15 06:01 | sell | 1648 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3164 | 2024.10.15 06:01 | sell | 1649 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3165 | 2024.10.15 06:01 | sell | 1650 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3166 | 2024.10.15 06:01 | sell | 1651 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3167 | 2024.10.15 06:01 | sell | 1652 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3168 | 2024.10.15 06:01 | sell | 1653 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3169 | 2024.10.15 06:01 | sell | 1654 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3170 | 2024.10.15 06:01 | sell | 1655 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3171 | 2024.10.15 06:01 | sell | 1656 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3172 | 2024.10.15 06:01 | sell | 1657 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3173 | 2024.10.15 06:01 | sell | 1658 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3174 | 2024.10.15 06:01 | sell | 1659 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3175 | 2024.10.15 06:01 | sell | 1660 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3176 | 2024.10.15 06:01 | sell | 1661 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3177 | 2024.10.15 06:01 | sell | 1662 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3178 | 2024.10.15 06:01 | sell | 1663 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3179 | 2024.10.15 06:01 | sell | 1664 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3180 | 2024.10.15 06:01 | sell | 1665 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3181 | 2024.10.15 06:01 | sell | 1666 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3182 | 2024.10.15 06:01 | sell | 1667 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3183 | 2024.10.15 06:01 | sell | 1668 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3184 | 2024.10.15 06:01 | sell | 1669 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3185 | 2024.10.15 06:01 | sell | 1670 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3186 | 2024.10.15 06:01 | sell | 1671 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3187 | 2024.10.15 06:01 | sell | 1672 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3188 | 2024.10.15 06:01 | sell | 1673 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3189 | 2024.10.15 06:01 | sell | 1674 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3190 | 2024.10.15 06:01 | sell | 1675 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3191 | 2024.10.15 06:01 | sell | 1676 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3192 | 2024.10.15 06:01 | sell | 1677 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3193 | 2024.10.15 06:01 | sell | 1678 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3194 | 2024.10.15 06:01 | sell | 1679 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3195 | 2024.10.15 06:01 | sell | 1680 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3196 | 2024.10.15 06:01 | sell | 1681 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3197 | 2024.10.15 06:01 | sell | 1682 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3198 | 2024.10.15 06:01 | sell | 1683 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3199 | 2024.10.15 06:01 | sell | 1684 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3200 | 2024.10.15 06:01 | sell | 1685 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3201 | 2024.10.15 06:01 | sell | 1686 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3202 | 2024.10.15 06:01 | sell | 1687 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3203 | 2024.10.15 06:01 | sell | 1688 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3204 | 2024.10.15 06:01 | sell | 1689 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3205 | 2024.10.15 06:01 | sell | 1690 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3206 | 2024.10.15 06:01 | sell | 1691 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3207 | 2024.10.15 06:01 | sell | 1692 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3208 | 2024.10.15 06:01 | sell | 1693 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3209 | 2024.10.15 06:01 | sell | 1694 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3210 | 2024.10.15 06:01 | sell | 1695 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3211 | 2024.10.15 06:01 | sell | 1696 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3212 | 2024.10.15 06:01 | sell | 1697 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3213 | 2024.10.15 06:01 | sell | 1698 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3214 | 2024.10.15 06:01 | sell | 1699 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3215 | 2024.10.15 06:01 | sell | 1700 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3216 | 2024.10.15 06:01 | sell | 1701 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3217 | 2024.10.15 06:01 | sell | 1702 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3218 | 2024.10.15 06:01 | sell | 1703 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3219 | 2024.10.15 06:01 | sell | 1704 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3220 | 2024.10.15 06:01 | sell | 1705 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3221 | 2024.10.15 06:01 | sell | 1706 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3222 | 2024.10.15 06:01 | sell | 1707 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3223 | 2024.10.15 06:01 | sell | 1708 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3224 | 2024.10.15 06:01 | sell | 1709 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 3225 | 2024.10.15 06:01 | sell | 1710 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3226 | 2024.10.15 06:01 | sell | 1711 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 3227 | 2024.10.15 06:01 | sell | 1712 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3228 | 2024.10.15 06:01 | sell | 1713 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 3229 | 2024.10.15 06:01 | sell | 1714 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3230 | 2024.10.15 06:01 | sell | 1715 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 3231 | 2024.10.15 06:01 | sell | 1716 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3232 | 2024.10.15 06:01 | sell | 1717 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 3233 | 2024.10.15 06:01 | sell | 1718 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3234 | 2024.10.15 06:01 | sell | 1719 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 3235 | 2024.10.15 06:01 | sell | 1720 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3236 | 2024.10.15 06:01 | sell | 1721 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 3237 | 2024.10.15 06:01 | sell | 1722 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3238 | 2024.10.15 06:01 | sell | 1723 | 0.01 | 0.67277 | 0.67391 | 0.67227 | ||
| 3239 | 2024.10.15 06:01 | sell | 1724 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3240 | 2024.10.15 06:01 | sell | 1725 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3241 | 2024.10.15 06:01 | sell | 1726 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3242 | 2024.10.15 06:01 | sell | 1727 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3243 | 2024.10.15 06:01 | sell | 1728 | 0.01 | 0.67276 | 0.67390 | 0.67226 | ||
| 3244 | 2024.10.15 06:01 | sell | 1729 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3245 | 2024.10.15 06:01 | sell | 1730 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3246 | 2024.10.15 06:01 | sell | 1731 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3247 | 2024.10.15 06:01 | sell | 1732 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3248 | 2024.10.15 06:01 | sell | 1733 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3249 | 2024.10.15 06:01 | sell | 1734 | 0.01 | 0.67275 | 0.67389 | 0.67225 | ||
| 3250 | 2024.10.15 06:01 | sell | 1735 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3251 | 2024.10.15 06:01 | sell | 1736 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3252 | 2024.10.15 06:01 | sell | 1737 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3253 | 2024.10.15 06:01 | sell | 1738 | 0.01 | 0.67274 | 0.67388 | 0.67224 | ||
| 3254 | 2024.10.15 06:01 | sell | 1739 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3255 | 2024.10.15 06:01 | sell | 1740 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3256 | 2024.10.15 06:01 | sell | 1741 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3257 | 2024.10.15 06:01 | sell | 1742 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3258 | 2024.10.15 06:01 | sell | 1743 | 0.01 | 0.67273 | 0.67387 | 0.67223 | ||
| 3259 | 2024.10.15 06:01 | sell | 1744 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3260 | 2024.10.15 06:01 | sell | 1745 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3261 | 2024.10.15 06:01 | sell | 1746 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3262 | 2024.10.15 06:01 | sell | 1747 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3263 | 2024.10.15 06:01 | sell | 1748 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3264 | 2024.10.15 06:01 | sell | 1749 | 0.01 | 0.67272 | 0.67386 | 0.67222 | ||
| 3265 | 2024.10.15 06:01 | sell | 1750 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3266 | 2024.10.15 06:01 | sell | 1751 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3267 | 2024.10.15 06:01 | sell | 1752 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3268 | 2024.10.15 06:01 | sell | 1753 | 0.01 | 0.67271 | 0.67385 | 0.67221 | ||
| 3269 | 2024.10.15 06:01 | sell | 1754 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3270 | 2024.10.15 06:01 | sell | 1755 | 0.01 | 0.67269 | 0.67383 | 0.67219 | ||
| 3271 | 2024.10.15 06:01 | sell | 1756 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3272 | 2024.10.15 06:01 | sell | 1757 | 0.01 | 0.67269 | 0.67383 | 0.67219 | ||
| 3273 | 2024.10.15 06:01 | sell | 1758 | 0.01 | 0.67270 | 0.67384 | 0.67220 | ||
| 3274 | 2024.10.15 06:01 | sell | 1759 | 0.01 | 0.67269 | 0.67383 | 0.67219 | ||
| 3275 | 2024.10.15 06:02 | sell | 1760 | 0.01 | 0.67268 | 0.67382 | 0.67218 | ||
| 3276 | 2024.10.15 06:02 | sell | 1761 | 0.01 | 0.67269 | 0.67383 | 0.67219 | ||
| 3277 | 2024.10.15 06:02 | sell | 1762 | 0.01 | 0.67268 | 0.67382 | 0.67218 | ||
| 3278 | 2024.10.15 06:02 | sell | 1763 | 0.01 | 0.67269 | 0.67383 | 0.67219 | ||
| 3279 | 2024.10.15 06:02 | sell | 1764 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3280 | 2024.10.15 06:02 | sell | 1765 | 0.01 | 0.67268 | 0.67382 | 0.67218 | ||
| 3281 | 2024.10.15 06:02 | sell | 1766 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3282 | 2024.10.15 06:02 | sell | 1767 | 0.01 | 0.67268 | 0.67382 | 0.67218 | ||
| 3283 | 2024.10.15 06:02 | sell | 1768 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3284 | 2024.10.15 06:02 | sell | 1769 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3285 | 2024.10.15 06:02 | sell | 1770 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3286 | 2024.10.15 06:02 | sell | 1771 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3287 | 2024.10.15 06:02 | sell | 1772 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3288 | 2024.10.15 06:02 | sell | 1773 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3289 | 2024.10.15 06:02 | sell | 1774 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3290 | 2024.10.15 06:02 | sell | 1775 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3291 | 2024.10.15 06:02 | sell | 1776 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3292 | 2024.10.15 06:02 | sell | 1777 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3293 | 2024.10.15 06:02 | sell | 1778 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3294 | 2024.10.15 06:02 | sell | 1779 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3295 | 2024.10.15 06:02 | sell | 1780 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3296 | 2024.10.15 06:02 | sell | 1781 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3297 | 2024.10.15 06:02 | sell | 1782 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3298 | 2024.10.15 06:02 | sell | 1783 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3299 | 2024.10.15 06:02 | sell | 1784 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3300 | 2024.10.15 06:02 | sell | 1785 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3301 | 2024.10.15 06:02 | sell | 1786 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3302 | 2024.10.15 06:02 | sell | 1787 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3303 | 2024.10.15 06:02 | sell | 1788 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3304 | 2024.10.15 06:02 | sell | 1789 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3305 | 2024.10.15 06:02 | sell | 1790 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3306 | 2024.10.15 06:02 | sell | 1791 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3307 | 2024.10.15 06:02 | sell | 1792 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3308 | 2024.10.15 06:02 | sell | 1793 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3309 | 2024.10.15 06:02 | sell | 1794 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3310 | 2024.10.15 06:02 | sell | 1795 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3311 | 2024.10.15 06:02 | sell | 1796 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3312 | 2024.10.15 06:02 | sell | 1797 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3313 | 2024.10.15 06:02 | sell | 1798 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3314 | 2024.10.15 06:02 | sell | 1799 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3315 | 2024.10.15 06:02 | sell | 1800 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3316 | 2024.10.15 06:02 | sell | 1801 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3317 | 2024.10.15 06:02 | sell | 1802 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3318 | 2024.10.15 06:02 | sell | 1803 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3319 | 2024.10.15 06:02 | sell | 1804 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3320 | 2024.10.15 06:02 | sell | 1805 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3321 | 2024.10.15 06:02 | sell | 1806 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3322 | 2024.10.15 06:02 | sell | 1807 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3323 | 2024.10.15 06:02 | sell | 1808 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3324 | 2024.10.15 06:02 | sell | 1809 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3325 | 2024.10.15 06:02 | sell | 1810 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3326 | 2024.10.15 06:02 | sell | 1811 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3327 | 2024.10.15 06:02 | sell | 1812 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3328 | 2024.10.15 06:02 | sell | 1813 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3329 | 2024.10.15 06:02 | sell | 1814 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3330 | 2024.10.15 06:02 | sell | 1815 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3331 | 2024.10.15 06:02 | sell | 1816 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3332 | 2024.10.15 06:02 | sell | 1817 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3333 | 2024.10.15 06:02 | sell | 1818 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3334 | 2024.10.15 06:02 | sell | 1819 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3335 | 2024.10.15 06:02 | sell | 1820 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3336 | 2024.10.15 06:02 | sell | 1821 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3337 | 2024.10.15 06:02 | sell | 1822 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3338 | 2024.10.15 06:02 | sell | 1823 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3339 | 2024.10.15 06:02 | sell | 1824 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3340 | 2024.10.15 06:02 | sell | 1825 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3341 | 2024.10.15 06:02 | sell | 1826 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3342 | 2024.10.15 06:02 | sell | 1827 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3343 | 2024.10.15 06:02 | sell | 1828 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3344 | 2024.10.15 06:02 | sell | 1829 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3345 | 2024.10.15 06:02 | sell | 1830 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3346 | 2024.10.15 06:02 | sell | 1831 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3347 | 2024.10.15 06:02 | sell | 1832 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3348 | 2024.10.15 06:02 | sell | 1833 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3349 | 2024.10.15 06:02 | sell | 1834 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3350 | 2024.10.15 06:02 | sell | 1835 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3351 | 2024.10.15 06:02 | sell | 1836 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3352 | 2024.10.15 06:02 | sell | 1837 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3353 | 2024.10.15 06:02 | sell | 1838 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3354 | 2024.10.15 06:02 | sell | 1839 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3355 | 2024.10.15 06:02 | sell | 1840 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3356 | 2024.10.15 06:02 | sell | 1841 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3357 | 2024.10.15 06:02 | sell | 1842 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3358 | 2024.10.15 06:02 | sell | 1843 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3359 | 2024.10.15 06:02 | sell | 1844 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3360 | 2024.10.15 06:02 | sell | 1845 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3361 | 2024.10.15 06:02 | sell | 1846 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3362 | 2024.10.15 06:02 | sell | 1847 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3363 | 2024.10.15 06:02 | sell | 1848 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3364 | 2024.10.15 06:02 | sell | 1849 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3365 | 2024.10.15 06:02 | sell | 1850 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3366 | 2024.10.15 06:02 | sell | 1851 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3367 | 2024.10.15 06:02 | sell | 1852 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3368 | 2024.10.15 06:02 | sell | 1853 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3369 | 2024.10.15 06:02 | sell | 1854 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3370 | 2024.10.15 06:02 | sell | 1855 | 0.01 | 0.67267 | 0.67381 | 0.67217 | ||
| 3371 | 2024.10.15 06:02 | sell | 1856 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3372 | 2024.10.15 06:02 | sell | 1857 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3373 | 2024.10.15 06:02 | sell | 1858 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3374 | 2024.10.15 06:02 | sell | 1859 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3375 | 2024.10.15 06:02 | sell | 1860 | 0.01 | 0.67266 | 0.67380 | 0.67216 | ||
| 3376 | 2024.10.15 06:02 | sell | 1861 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3377 | 2024.10.15 06:02 | sell | 1862 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3378 | 2024.10.15 06:02 | sell | 1863 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3379 | 2024.10.15 06:02 | sell | 1864 | 0.01 | 0.67265 | 0.67379 | 0.67215 | ||
| 3380 | 2024.10.15 06:02 | sell | 1865 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3381 | 2024.10.15 06:02 | sell | 1866 | 0.01 | 0.67263 | 0.67377 | 0.67213 | ||
| 3382 | 2024.10.15 06:02 | sell | 1867 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3383 | 2024.10.15 06:02 | sell | 1868 | 0.01 | 0.67263 | 0.67377 | 0.67213 | ||
| 3384 | 2024.10.15 06:02 | sell | 1869 | 0.01 | 0.67264 | 0.67378 | 0.67214 | ||
| 3385 | 2024.10.15 06:02 | sell | 1870 | 0.01 | 0.67262 | 0.67376 | 0.67212 | ||
| 3386 | 2024.10.15 06:02 | sell | 1871 | 0.01 | 0.67263 | 0.67377 | 0.67213 | ||
| 3387 | 2024.10.15 06:02 | sell | 1872 | 0.01 | 0.67262 | 0.67376 | 0.67212 | ||
| 3388 | 2024.10.15 06:02 | sell | 1873 | 0.01 | 0.67263 | 0.67377 | 0.67213 | ||
| 3389 | 2024.10.15 06:02 | sell | 1874 | 0.01 | 0.67262 | 0.67376 | 0.67212 | ||
| 3390 | 2024.10.15 06:02 | sell | 1875 | 0.01 | 0.67261 | 0.67375 | 0.67211 | ||
| 3391 | 2024.10.15 06:02 | sell | 1876 | 0.01 | 0.67262 | 0.67376 | 0.67212 | ||
| 3392 | 2024.10.15 06:02 | sell | 1877 | 0.01 | 0.67261 | 0.67375 | 0.67211 | ||
| 3393 | 2024.10.15 06:02 | sell | 1878 | 0.01 | 0.67262 | 0.67376 | 0.67212 | ||
| 3394 | 2024.10.15 06:02 | sell | 1879 | 0.01 | 0.67260 | 0.67374 | 0.67210 | ||
| 3395 | 2024.10.15 06:03 | sell | 1880 | 0.01 | 0.67261 | 0.67375 | 0.67211 | ||
| 3396 | 2024.10.15 06:03 | sell | 1881 | 0.01 | 0.67260 | 0.67374 | 0.67210 | ||
| 3397 | 2024.10.15 06:03 | sell | 1882 | 0.01 | 0.67261 | 0.67375 | 0.67211 | ||
| 3398 | 2024.10.15 06:03 | sell | 1883 | 0.01 | 0.67260 | 0.67374 | 0.67210 | ||
| 3399 | 2024.10.15 06:03 | sell | 1884 | 0.01 | 0.67259 | 0.67373 | 0.67209 | ||
| 3400 | 2024.10.15 06:03 | sell | 1885 | 0.01 | 0.67260 | 0.67374 | 0.67210 | ||
| 3401 | 2024.10.15 06:03 | sell | 1886 | 0.01 | 0.67259 | 0.67373 | 0.67209 | ||
| 3402 | 2024.10.15 06:03 | sell | 1887 | 0.01 | 0.67260 | 0.67374 | 0.67210 | ||
| 3403 | 2024.10.15 06:03 | sell | 1888 | 0.01 | 0.67258 | 0.67372 | 0.67208 | ||
| 3404 | 2024.10.15 06:03 | sell | 1889 | 0.01 | 0.67259 | 0.67373 | 0.67209 | ||
| 3405 | 2024.10.15 06:03 | sell | 1890 | 0.01 | 0.67258 | 0.67372 | 0.67208 | ||
| 3406 | 2024.10.15 06:03 | sell | 1891 | 0.01 | 0.67259 | 0.67373 | 0.67209 | ||
| 3407 | 2024.10.15 06:03 | sell | 1892 | 0.01 | 0.67258 | 0.67372 | 0.67208 | ||
| 3408 | 2024.10.15 06:03 | sell | 1893 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3409 | 2024.10.15 06:03 | sell | 1894 | 0.01 | 0.67258 | 0.67372 | 0.67208 | ||
| 3410 | 2024.10.15 06:03 | sell | 1895 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3411 | 2024.10.15 06:03 | sell | 1896 | 0.01 | 0.67258 | 0.67372 | 0.67208 | ||
| 3412 | 2024.10.15 06:03 | sell | 1897 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3413 | 2024.10.15 06:03 | sell | 1898 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3414 | 2024.10.15 06:03 | sell | 1899 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3415 | 2024.10.15 06:03 | sell | 1900 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3416 | 2024.10.15 06:03 | sell | 1901 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3417 | 2024.10.15 06:03 | sell | 1902 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3418 | 2024.10.15 06:03 | sell | 1903 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3419 | 2024.10.15 06:03 | sell | 1904 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3420 | 2024.10.15 06:03 | sell | 1905 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3421 | 2024.10.15 06:03 | sell | 1906 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3422 | 2024.10.15 06:03 | sell | 1907 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3423 | 2024.10.15 06:03 | sell | 1908 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3424 | 2024.10.15 06:03 | sell | 1909 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3425 | 2024.10.15 06:03 | sell | 1910 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3426 | 2024.10.15 06:03 | sell | 1911 | 0.01 | 0.67253 | 0.67367 | 0.67203 | ||
| 3427 | 2024.10.15 06:03 | sell | 1912 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3428 | 2024.10.15 06:03 | sell | 1913 | 0.01 | 0.67253 | 0.67367 | 0.67203 | ||
| 3429 | 2024.10.15 06:03 | sell | 1914 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3430 | 2024.10.15 06:03 | sell | 1915 | 0.01 | 0.67253 | 0.67367 | 0.67203 | ||
| 3431 | 2024.10.15 06:03 | sell | 1916 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3432 | 2024.10.15 06:03 | sell | 1917 | 0.01 | 0.67253 | 0.67367 | 0.67203 | ||
| 3433 | 2024.10.15 06:03 | sell | 1918 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3434 | 2024.10.15 06:03 | sell | 1919 | 0.01 | 0.67253 | 0.67367 | 0.67203 | ||
| 3435 | 2024.10.15 06:03 | sell | 1920 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3436 | 2024.10.15 06:03 | sell | 1921 | 0.01 | 0.67253 | 0.67367 | 0.67203 | ||
| 3437 | 2024.10.15 06:03 | sell | 1922 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3438 | 2024.10.15 06:03 | sell | 1923 | 0.01 | 0.67253 | 0.67367 | 0.67203 | ||
| 3439 | 2024.10.15 06:03 | sell | 1924 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3440 | 2024.10.15 06:03 | sell | 1925 | 0.01 | 0.67253 | 0.67367 | 0.67203 | ||
| 3441 | 2024.10.15 06:03 | sell | 1926 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3442 | 2024.10.15 06:03 | sell | 1927 | 0.01 | 0.67253 | 0.67367 | 0.67203 | ||
| 3443 | 2024.10.15 06:03 | sell | 1928 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3444 | 2024.10.15 06:03 | sell | 1929 | 0.01 | 0.67253 | 0.67367 | 0.67203 | ||
| 3445 | 2024.10.15 06:03 | sell | 1930 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3446 | 2024.10.15 06:03 | sell | 1931 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3447 | 2024.10.15 06:03 | sell | 1932 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3448 | 2024.10.15 06:03 | sell | 1933 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3449 | 2024.10.15 06:03 | sell | 1934 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3450 | 2024.10.15 06:03 | sell | 1935 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3451 | 2024.10.15 06:03 | sell | 1936 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3452 | 2024.10.15 06:03 | sell | 1937 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3453 | 2024.10.15 06:03 | sell | 1938 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3454 | 2024.10.15 06:03 | sell | 1939 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3455 | 2024.10.15 06:03 | sell | 1940 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3456 | 2024.10.15 06:03 | sell | 1941 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3457 | 2024.10.15 06:03 | sell | 1942 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3458 | 2024.10.15 06:03 | sell | 1943 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3459 | 2024.10.15 06:03 | sell | 1944 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3460 | 2024.10.15 06:03 | sell | 1945 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3461 | 2024.10.15 06:03 | sell | 1946 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3462 | 2024.10.15 06:03 | sell | 1947 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3463 | 2024.10.15 06:03 | sell | 1948 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3464 | 2024.10.15 06:03 | sell | 1949 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3465 | 2024.10.15 06:03 | sell | 1950 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3466 | 2024.10.15 06:03 | sell | 1951 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3467 | 2024.10.15 06:03 | sell | 1952 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3468 | 2024.10.15 06:03 | sell | 1953 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3469 | 2024.10.15 06:03 | sell | 1954 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3470 | 2024.10.15 06:03 | sell | 1955 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3471 | 2024.10.15 06:03 | sell | 1956 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3472 | 2024.10.15 06:03 | sell | 1957 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3473 | 2024.10.15 06:03 | sell | 1958 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3474 | 2024.10.15 06:03 | sell | 1959 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3475 | 2024.10.15 06:03 | sell | 1960 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3476 | 2024.10.15 06:03 | sell | 1961 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3477 | 2024.10.15 06:03 | sell | 1962 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3478 | 2024.10.15 06:03 | sell | 1963 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3479 | 2024.10.15 06:03 | sell | 1964 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3480 | 2024.10.15 06:03 | sell | 1965 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3481 | 2024.10.15 06:03 | sell | 1966 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3482 | 2024.10.15 06:03 | sell | 1967 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3483 | 2024.10.15 06:03 | sell | 1968 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3484 | 2024.10.15 06:03 | sell | 1969 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3485 | 2024.10.15 06:03 | sell | 1970 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3486 | 2024.10.15 06:03 | sell | 1971 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3487 | 2024.10.15 06:03 | sell | 1972 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3488 | 2024.10.15 06:03 | sell | 1973 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3489 | 2024.10.15 06:03 | sell | 1974 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3490 | 2024.10.15 06:03 | sell | 1975 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3491 | 2024.10.15 06:03 | sell | 1976 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3492 | 2024.10.15 06:03 | sell | 1977 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3493 | 2024.10.15 06:03 | sell | 1978 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3494 | 2024.10.15 06:03 | sell | 1979 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3495 | 2024.10.15 06:03 | sell | 1980 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3496 | 2024.10.15 06:03 | sell | 1981 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3497 | 2024.10.15 06:03 | sell | 1982 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3498 | 2024.10.15 06:03 | sell | 1983 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3499 | 2024.10.15 06:03 | sell | 1984 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3500 | 2024.10.15 06:03 | sell | 1985 | 0.01 | 0.67257 | 0.67371 | 0.67207 | ||
| 3501 | 2024.10.15 06:03 | sell | 1986 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3502 | 2024.10.15 06:03 | sell | 1987 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3503 | 2024.10.15 06:03 | sell | 1988 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3504 | 2024.10.15 06:03 | sell | 1989 | 0.01 | 0.67256 | 0.67370 | 0.67206 | ||
| 3505 | 2024.10.15 06:03 | sell | 1990 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3506 | 2024.10.15 06:03 | sell | 1991 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3507 | 2024.10.15 06:03 | sell | 1992 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3508 | 2024.10.15 06:03 | sell | 1993 | 0.01 | 0.67255 | 0.67369 | 0.67205 | ||
| 3509 | 2024.10.15 06:03 | sell | 1994 | 0.01 | 0.67253 | 0.67367 | 0.67203 | ||
| 3510 | 2024.10.15 06:03 | sell | 1995 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3511 | 2024.10.15 06:03 | sell | 1996 | 0.01 | 0.67253 | 0.67367 | 0.67203 | ||
| 3512 | 2024.10.15 06:03 | sell | 1997 | 0.01 | 0.67254 | 0.67368 | 0.67204 | ||
| 3513 | 2024.10.15 06:03 | sell | 1998 | 0.01 | 0.67252 | 0.67366 | 0.67202 | ||
| 3514 | 2024.10.15 06:03 | sell | 1999 | 0.01 | 0.67253 | 0.67367 | 0.67203 | ||
| 3515 | 2024.10.15 06:03 | sell | 2000 | 0.01 | 0.67252 | 0.67366 | 0.67202 | ||
| 3516 | 2024.10.15 06:04 | sell | 2001 | 0.01 | 0.67253 | 0.67367 | 0.67203 | ||
| 3517 | 2024.10.15 06:04 | sell | 2002 | 0.01 | 0.67251 | 0.67365 | 0.67201 | ||
| 3518 | 2024.10.15 06:04 | sell | 2003 | 0.01 | 0.67252 | 0.67366 | 0.67202 | ||
| 3519 | 2024.10.15 06:04 | sell | 2004 | 0.01 | 0.67251 | 0.67365 | 0.67201 | ||
| 3520 | 2024.10.15 06:04 | sell | 2005 | 0.01 | 0.67252 | 0.67366 | 0.67202 | ||
| 3521 | 2024.10.15 06:04 | sell | 2006 | 0.01 | 0.67250 | 0.67364 | 0.67200 | ||
| 3522 | 2024.10.15 06:04 | sell | 2007 | 0.01 | 0.67251 | 0.67365 | 0.67201 | ||
| 3523 | 2024.10.15 06:04 | sell | 2008 | 0.01 | 0.67250 | 0.67364 | 0.67200 | ||
| 3524 | 2024.10.15 06:04 | sell | 2009 | 0.01 | 0.67251 | 0.67365 | 0.67201 | ||
| 3525 | 2024.10.15 06:04 | sell | 2010 | 0.01 | 0.67249 | 0.67363 | 0.67199 | ||
| 3526 | 2024.10.15 06:04 | sell | 2011 | 0.01 | 0.67250 | 0.67364 | 0.67200 | ||
| 3527 | 2024.10.15 06:04 | sell | 2012 | 0.01 | 0.67249 | 0.67363 | 0.67199 | ||
| 3528 | 2024.10.15 06:04 | sell | 2013 | 0.01 | 0.67250 | 0.67364 | 0.67200 | ||
| 3529 | 2024.10.15 06:04 | sell | 2014 | 0.01 | 0.67248 | 0.67362 | 0.67198 | ||
| 3530 | 2024.10.15 06:04 | sell | 2015 | 0.01 | 0.67249 | 0.67363 | 0.67199 | ||
| 3531 | 2024.10.15 06:18 | t/p | 1709 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10758.00 |
| 3532 | 2024.10.15 06:18 | t/p | 1711 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10758.50 |
| 3533 | 2024.10.15 06:18 | t/p | 1713 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10759.00 |
| 3534 | 2024.10.15 06:18 | t/p | 1715 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10759.50 |
| 3535 | 2024.10.15 06:18 | t/p | 1717 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10760.00 |
| 3536 | 2024.10.15 06:18 | t/p | 1719 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10760.50 |
| 3537 | 2024.10.15 06:18 | t/p | 1721 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10761.00 |
| 3538 | 2024.10.15 06:18 | t/p | 1723 | 0.01 | 0.67227 | 0.67391 | 0.67227 | 0.50 | 10761.50 |
| 3539 | 2024.10.15 06:18 | sell | 2016 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 3540 | 2024.10.15 06:18 | sell | 2017 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 3541 | 2024.10.15 06:18 | t/p | 1699 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10762.00 |
| 3542 | 2024.10.15 06:18 | t/p | 1701 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10762.50 |
| 3543 | 2024.10.15 06:18 | t/p | 1703 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10763.00 |
| 3544 | 2024.10.15 06:18 | t/p | 1705 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10763.50 |
| 3545 | 2024.10.15 06:18 | t/p | 1707 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10764.00 |
| 3546 | 2024.10.15 06:18 | t/p | 1710 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10764.50 |
| 3547 | 2024.10.15 06:18 | t/p | 1712 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10765.00 |
| 3548 | 2024.10.15 06:18 | t/p | 1714 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10765.50 |
| 3549 | 2024.10.15 06:18 | t/p | 1716 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10766.00 |
| 3550 | 2024.10.15 06:18 | t/p | 1718 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10766.50 |
| 3551 | 2024.10.15 06:18 | t/p | 1720 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10767.00 |
| 3552 | 2024.10.15 06:18 | t/p | 1722 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10767.50 |
| 3553 | 2024.10.15 06:18 | t/p | 1724 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10768.00 |
| 3554 | 2024.10.15 06:18 | t/p | 1726 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10768.50 |
| 3555 | 2024.10.15 06:18 | t/p | 1728 | 0.01 | 0.67226 | 0.67390 | 0.67226 | 0.50 | 10769.00 |
| 3556 | 2024.10.15 06:18 | sell | 2018 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 3557 | 2024.10.15 06:18 | sell | 2019 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 3558 | 2024.10.15 06:18 | t/p | 1689 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10769.50 |
| 3559 | 2024.10.15 06:18 | t/p | 1691 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10770.00 |
| 3560 | 2024.10.15 06:18 | t/p | 1693 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10770.50 |
| 3561 | 2024.10.15 06:18 | t/p | 1695 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10771.00 |
| 3562 | 2024.10.15 06:18 | t/p | 1697 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10771.50 |
| 3563 | 2024.10.15 06:18 | t/p | 1700 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10772.00 |
| 3564 | 2024.10.15 06:18 | t/p | 1702 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10772.50 |
| 3565 | 2024.10.15 06:18 | t/p | 1704 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10773.00 |
| 3566 | 2024.10.15 06:18 | t/p | 1706 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10773.50 |
| 3567 | 2024.10.15 06:18 | t/p | 1708 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10774.00 |
| 3568 | 2024.10.15 06:18 | t/p | 1725 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10774.50 |
| 3569 | 2024.10.15 06:18 | t/p | 1727 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10775.00 |
| 3570 | 2024.10.15 06:18 | t/p | 1730 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10775.50 |
| 3571 | 2024.10.15 06:18 | t/p | 1732 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10776.00 |
| 3572 | 2024.10.15 06:18 | t/p | 1734 | 0.01 | 0.67225 | 0.67389 | 0.67225 | 0.50 | 10776.50 |
| 3573 | 2024.10.15 06:18 | sell | 2020 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 3574 | 2024.10.15 06:18 | sell | 2021 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 3575 | 2024.10.15 06:18 | sell | 2022 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 3576 | 2024.10.15 06:18 | t/p | 1576 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10777.00 |
| 3577 | 2024.10.15 06:18 | t/p | 1578 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10777.50 |
| 3578 | 2024.10.15 06:18 | t/p | 1580 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10778.00 |
| 3579 | 2024.10.15 06:18 | t/p | 1582 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10778.50 |
| 3580 | 2024.10.15 06:18 | t/p | 1584 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10779.00 |
| 3581 | 2024.10.15 06:18 | t/p | 1586 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10779.50 |
| 3582 | 2024.10.15 06:18 | t/p | 1588 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10780.00 |
| 3583 | 2024.10.15 06:18 | t/p | 1590 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10780.50 |
| 3584 | 2024.10.15 06:18 | t/p | 1592 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10781.00 |
| 3585 | 2024.10.15 06:18 | t/p | 1594 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10781.50 |
| 3586 | 2024.10.15 06:18 | t/p | 1596 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10782.00 |
| 3587 | 2024.10.15 06:18 | t/p | 1679 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10782.50 |
| 3588 | 2024.10.15 06:18 | t/p | 1681 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10783.00 |
| 3589 | 2024.10.15 06:18 | t/p | 1683 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10783.50 |
| 3590 | 2024.10.15 06:18 | t/p | 1685 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10784.00 |
| 3591 | 2024.10.15 06:18 | t/p | 1687 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10784.50 |
| 3592 | 2024.10.15 06:18 | t/p | 1690 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10785.00 |
| 3593 | 2024.10.15 06:18 | t/p | 1692 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10785.50 |
| 3594 | 2024.10.15 06:18 | t/p | 1694 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10786.00 |
| 3595 | 2024.10.15 06:18 | t/p | 1696 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10786.50 |
| 3596 | 2024.10.15 06:18 | t/p | 1698 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10787.00 |
| 3597 | 2024.10.15 06:18 | t/p | 1729 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10787.50 |
| 3598 | 2024.10.15 06:18 | t/p | 1731 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10788.00 |
| 3599 | 2024.10.15 06:18 | t/p | 1733 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10788.50 |
| 3600 | 2024.10.15 06:18 | t/p | 1736 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10789.00 |
| 3601 | 2024.10.15 06:18 | t/p | 1738 | 0.01 | 0.67224 | 0.67388 | 0.67224 | 0.50 | 10789.50 |
| 3602 | 2024.10.15 06:18 | sell | 2023 | 0.01 | 0.67210 | 0.67324 | 0.67160 | ||
| 3603 | 2024.10.15 06:18 | sell | 2024 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 3604 | 2024.10.15 06:18 | t/p | 1571 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10790.00 |
| 3605 | 2024.10.15 06:18 | t/p | 1573 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10790.50 |
| 3606 | 2024.10.15 06:18 | t/p | 1575 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10791.00 |
| 3607 | 2024.10.15 06:18 | t/p | 1577 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10791.50 |
| 3608 | 2024.10.15 06:18 | t/p | 1579 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10792.00 |
| 3609 | 2024.10.15 06:18 | t/p | 1581 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10792.50 |
| 3610 | 2024.10.15 06:18 | t/p | 1583 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10793.00 |
| 3611 | 2024.10.15 06:18 | t/p | 1585 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10793.50 |
| 3612 | 2024.10.15 06:18 | t/p | 1587 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10794.00 |
| 3613 | 2024.10.15 06:18 | t/p | 1589 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10794.50 |
| 3614 | 2024.10.15 06:18 | t/p | 1591 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10795.00 |
| 3615 | 2024.10.15 06:18 | t/p | 1593 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10795.50 |
| 3616 | 2024.10.15 06:18 | t/p | 1595 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10796.00 |
| 3617 | 2024.10.15 06:18 | t/p | 1597 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10796.50 |
| 3618 | 2024.10.15 06:18 | t/p | 1599 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10797.00 |
| 3619 | 2024.10.15 06:18 | t/p | 1601 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10797.50 |
| 3620 | 2024.10.15 06:18 | t/p | 1603 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10798.00 |
| 3621 | 2024.10.15 06:18 | t/p | 1605 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10798.50 |
| 3622 | 2024.10.15 06:18 | t/p | 1607 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10799.00 |
| 3623 | 2024.10.15 06:18 | t/p | 1609 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10799.50 |
| 3624 | 2024.10.15 06:18 | t/p | 1611 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10800.00 |
| 3625 | 2024.10.15 06:18 | t/p | 1613 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10800.50 |
| 3626 | 2024.10.15 06:18 | t/p | 1669 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10801.00 |
| 3627 | 2024.10.15 06:18 | t/p | 1671 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10801.50 |
| 3628 | 2024.10.15 06:18 | t/p | 1673 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10802.00 |
| 3629 | 2024.10.15 06:18 | t/p | 1675 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10802.50 |
| 3630 | 2024.10.15 06:18 | t/p | 1677 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10803.00 |
| 3631 | 2024.10.15 06:18 | t/p | 1680 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10803.50 |
| 3632 | 2024.10.15 06:18 | t/p | 1682 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10804.00 |
| 3633 | 2024.10.15 06:18 | t/p | 1684 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10804.50 |
| 3634 | 2024.10.15 06:18 | t/p | 1686 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10805.00 |
| 3635 | 2024.10.15 06:18 | t/p | 1688 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10805.50 |
| 3636 | 2024.10.15 06:18 | t/p | 1735 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10806.00 |
| 3637 | 2024.10.15 06:18 | t/p | 1737 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10806.50 |
| 3638 | 2024.10.15 06:18 | t/p | 1739 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10807.00 |
| 3639 | 2024.10.15 06:18 | t/p | 1741 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10807.50 |
| 3640 | 2024.10.15 06:18 | t/p | 1743 | 0.01 | 0.67223 | 0.67387 | 0.67223 | 0.50 | 10808.00 |
| 3641 | 2024.10.15 06:18 | sell | 2025 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3642 | 2024.10.15 06:18 | sell | 2026 | 0.01 | 0.67210 | 0.67324 | 0.67160 | ||
| 3643 | 2024.10.15 06:18 | t/p | 1564 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10808.50 |
| 3644 | 2024.10.15 06:18 | t/p | 1566 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10809.00 |
| 3645 | 2024.10.15 06:18 | t/p | 1568 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10809.50 |
| 3646 | 2024.10.15 06:18 | t/p | 1570 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10810.00 |
| 3647 | 2024.10.15 06:18 | t/p | 1572 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10810.50 |
| 3648 | 2024.10.15 06:18 | t/p | 1574 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10811.00 |
| 3649 | 2024.10.15 06:18 | t/p | 1598 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10811.50 |
| 3650 | 2024.10.15 06:18 | t/p | 1600 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10812.00 |
| 3651 | 2024.10.15 06:18 | t/p | 1602 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10812.50 |
| 3652 | 2024.10.15 06:18 | t/p | 1604 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10813.00 |
| 3653 | 2024.10.15 06:18 | t/p | 1606 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10813.50 |
| 3654 | 2024.10.15 06:18 | t/p | 1608 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10814.00 |
| 3655 | 2024.10.15 06:18 | t/p | 1610 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10814.50 |
| 3656 | 2024.10.15 06:18 | t/p | 1612 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10815.00 |
| 3657 | 2024.10.15 06:18 | t/p | 1615 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10815.50 |
| 3658 | 2024.10.15 06:18 | t/p | 1617 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10816.00 |
| 3659 | 2024.10.15 06:18 | t/p | 1619 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10816.50 |
| 3660 | 2024.10.15 06:18 | t/p | 1621 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10817.00 |
| 3661 | 2024.10.15 06:18 | t/p | 1623 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10817.50 |
| 3662 | 2024.10.15 06:18 | t/p | 1625 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10818.00 |
| 3663 | 2024.10.15 06:18 | t/p | 1627 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10818.50 |
| 3664 | 2024.10.15 06:18 | t/p | 1629 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10819.00 |
| 3665 | 2024.10.15 06:18 | t/p | 1631 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10819.50 |
| 3666 | 2024.10.15 06:18 | t/p | 1659 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10820.00 |
| 3667 | 2024.10.15 06:18 | t/p | 1661 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10820.50 |
| 3668 | 2024.10.15 06:18 | t/p | 1663 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10821.00 |
| 3669 | 2024.10.15 06:18 | t/p | 1665 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10821.50 |
| 3670 | 2024.10.15 06:18 | t/p | 1667 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10822.00 |
| 3671 | 2024.10.15 06:18 | t/p | 1670 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10822.50 |
| 3672 | 2024.10.15 06:18 | t/p | 1672 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10823.00 |
| 3673 | 2024.10.15 06:18 | t/p | 1674 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10823.50 |
| 3674 | 2024.10.15 06:18 | t/p | 1676 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10824.00 |
| 3675 | 2024.10.15 06:18 | t/p | 1678 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10824.50 |
| 3676 | 2024.10.15 06:18 | t/p | 1740 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10825.00 |
| 3677 | 2024.10.15 06:18 | t/p | 1742 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10825.50 |
| 3678 | 2024.10.15 06:18 | t/p | 1745 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10826.00 |
| 3679 | 2024.10.15 06:18 | t/p | 1747 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10826.50 |
| 3680 | 2024.10.15 06:18 | t/p | 1749 | 0.01 | 0.67222 | 0.67386 | 0.67222 | 0.50 | 10827.00 |
| 3681 | 2024.10.15 06:18 | sell | 2027 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3682 | 2024.10.15 06:18 | sell | 2028 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3683 | 2024.10.15 06:18 | sell | 2029 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3684 | 2024.10.15 06:18 | t/p | 1558 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10827.50 |
| 3685 | 2024.10.15 06:18 | t/p | 1560 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10828.00 |
| 3686 | 2024.10.15 06:18 | t/p | 1562 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10828.50 |
| 3687 | 2024.10.15 06:18 | t/p | 1565 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10829.00 |
| 3688 | 2024.10.15 06:18 | t/p | 1567 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10829.50 |
| 3689 | 2024.10.15 06:18 | t/p | 1569 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10830.00 |
| 3690 | 2024.10.15 06:18 | t/p | 1614 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10830.50 |
| 3691 | 2024.10.15 06:18 | t/p | 1616 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10831.00 |
| 3692 | 2024.10.15 06:18 | t/p | 1618 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10831.50 |
| 3693 | 2024.10.15 06:18 | t/p | 1620 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10832.00 |
| 3694 | 2024.10.15 06:18 | t/p | 1622 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10832.50 |
| 3695 | 2024.10.15 06:18 | t/p | 1624 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10833.00 |
| 3696 | 2024.10.15 06:18 | t/p | 1626 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10833.50 |
| 3697 | 2024.10.15 06:18 | t/p | 1628 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10834.00 |
| 3698 | 2024.10.15 06:18 | t/p | 1630 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10834.50 |
| 3699 | 2024.10.15 06:18 | t/p | 1633 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10835.00 |
| 3700 | 2024.10.15 06:18 | t/p | 1635 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10835.50 |
| 3701 | 2024.10.15 06:18 | t/p | 1637 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10836.00 |
| 3702 | 2024.10.15 06:18 | t/p | 1639 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10836.50 |
| 3703 | 2024.10.15 06:18 | t/p | 1641 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10837.00 |
| 3704 | 2024.10.15 06:18 | t/p | 1643 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10837.50 |
| 3705 | 2024.10.15 06:18 | t/p | 1645 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10838.00 |
| 3706 | 2024.10.15 06:18 | t/p | 1647 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10838.50 |
| 3707 | 2024.10.15 06:18 | t/p | 1649 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10839.00 |
| 3708 | 2024.10.15 06:18 | t/p | 1651 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10839.50 |
| 3709 | 2024.10.15 06:18 | t/p | 1653 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10840.00 |
| 3710 | 2024.10.15 06:18 | t/p | 1655 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10840.50 |
| 3711 | 2024.10.15 06:18 | t/p | 1657 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10841.00 |
| 3712 | 2024.10.15 06:18 | t/p | 1660 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10841.50 |
| 3713 | 2024.10.15 06:18 | t/p | 1662 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10842.00 |
| 3714 | 2024.10.15 06:18 | t/p | 1664 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10842.50 |
| 3715 | 2024.10.15 06:18 | t/p | 1666 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10843.00 |
| 3716 | 2024.10.15 06:18 | t/p | 1668 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10843.50 |
| 3717 | 2024.10.15 06:18 | t/p | 1744 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10844.00 |
| 3718 | 2024.10.15 06:18 | t/p | 1746 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10844.50 |
| 3719 | 2024.10.15 06:18 | t/p | 1748 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10845.00 |
| 3720 | 2024.10.15 06:18 | t/p | 1751 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10845.50 |
| 3721 | 2024.10.15 06:18 | t/p | 1753 | 0.01 | 0.67221 | 0.67385 | 0.67221 | 0.50 | 10846.00 |
| 3722 | 2024.10.15 06:18 | sell | 2030 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3723 | 2024.10.15 06:18 | sell | 2031 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3724 | 2024.10.15 06:18 | t/p | 1552 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10846.50 |
| 3725 | 2024.10.15 06:18 | t/p | 1554 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10847.00 |
| 3726 | 2024.10.15 06:18 | t/p | 1556 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10847.50 |
| 3727 | 2024.10.15 06:18 | t/p | 1559 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10848.00 |
| 3728 | 2024.10.15 06:18 | t/p | 1561 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10848.50 |
| 3729 | 2024.10.15 06:18 | t/p | 1563 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10849.00 |
| 3730 | 2024.10.15 06:18 | t/p | 1632 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10849.50 |
| 3731 | 2024.10.15 06:18 | t/p | 1634 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10850.00 |
| 3732 | 2024.10.15 06:18 | t/p | 1636 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10850.50 |
| 3733 | 2024.10.15 06:18 | t/p | 1638 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10851.00 |
| 3734 | 2024.10.15 06:18 | t/p | 1640 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10851.50 |
| 3735 | 2024.10.15 06:18 | t/p | 1642 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10852.00 |
| 3736 | 2024.10.15 06:18 | t/p | 1644 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10852.50 |
| 3737 | 2024.10.15 06:18 | t/p | 1646 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10853.00 |
| 3738 | 2024.10.15 06:18 | t/p | 1648 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10853.50 |
| 3739 | 2024.10.15 06:18 | t/p | 1650 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10854.00 |
| 3740 | 2024.10.15 06:18 | t/p | 1652 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10854.50 |
| 3741 | 2024.10.15 06:18 | t/p | 1654 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10855.00 |
| 3742 | 2024.10.15 06:18 | t/p | 1656 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10855.50 |
| 3743 | 2024.10.15 06:18 | t/p | 1658 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10856.00 |
| 3744 | 2024.10.15 06:18 | t/p | 1750 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10856.50 |
| 3745 | 2024.10.15 06:18 | t/p | 1752 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10857.00 |
| 3746 | 2024.10.15 06:18 | t/p | 1754 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10857.50 |
| 3747 | 2024.10.15 06:18 | t/p | 1756 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10858.00 |
| 3748 | 2024.10.15 06:18 | t/p | 1758 | 0.01 | 0.67220 | 0.67384 | 0.67220 | 0.50 | 10858.50 |
| 3749 | 2024.10.15 06:18 | sell | 2032 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3750 | 2024.10.15 06:18 | sell | 2033 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3751 | 2024.10.15 06:18 | t/p | 1546 | 0.01 | 0.67219 | 0.67383 | 0.67219 | 0.50 | 10859.00 |
| 3752 | 2024.10.15 06:18 | t/p | 1548 | 0.01 | 0.67219 | 0.67383 | 0.67219 | 0.50 | 10859.50 |
| 3753 | 2024.10.15 06:18 | t/p | 1550 | 0.01 | 0.67219 | 0.67383 | 0.67219 | 0.50 | 10860.00 |
| 3754 | 2024.10.15 06:18 | t/p | 1553 | 0.01 | 0.67219 | 0.67383 | 0.67219 | 0.50 | 10860.50 |
| 3755 | 2024.10.15 06:18 | t/p | 1555 | 0.01 | 0.67219 | 0.67383 | 0.67219 | 0.50 | 10861.00 |
| 3756 | 2024.10.15 06:18 | t/p | 1557 | 0.01 | 0.67219 | 0.67383 | 0.67219 | 0.50 | 10861.50 |
| 3757 | 2024.10.15 06:18 | t/p | 1755 | 0.01 | 0.67219 | 0.67383 | 0.67219 | 0.50 | 10862.00 |
| 3758 | 2024.10.15 06:18 | t/p | 1757 | 0.01 | 0.67219 | 0.67383 | 0.67219 | 0.50 | 10862.50 |
| 3759 | 2024.10.15 06:18 | t/p | 1759 | 0.01 | 0.67219 | 0.67383 | 0.67219 | 0.50 | 10863.00 |
| 3760 | 2024.10.15 06:18 | t/p | 1761 | 0.01 | 0.67219 | 0.67383 | 0.67219 | 0.50 | 10863.50 |
| 3761 | 2024.10.15 06:18 | t/p | 1763 | 0.01 | 0.67219 | 0.67383 | 0.67219 | 0.50 | 10864.00 |
| 3762 | 2024.10.15 06:18 | sell | 2034 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 3763 | 2024.10.15 06:18 | sell | 2035 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3764 | 2024.10.15 06:18 | sell | 2036 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 3765 | 2024.10.15 06:18 | t/p | 1541 | 0.01 | 0.67218 | 0.67382 | 0.67218 | 0.50 | 10864.50 |
| 3766 | 2024.10.15 06:18 | t/p | 1543 | 0.01 | 0.67218 | 0.67382 | 0.67218 | 0.50 | 10865.00 |
| 3767 | 2024.10.15 06:18 | t/p | 1545 | 0.01 | 0.67218 | 0.67382 | 0.67218 | 0.50 | 10865.50 |
| 3768 | 2024.10.15 06:18 | t/p | 1547 | 0.01 | 0.67218 | 0.67382 | 0.67218 | 0.50 | 10866.00 |
| 3769 | 2024.10.15 06:18 | t/p | 1549 | 0.01 | 0.67218 | 0.67382 | 0.67218 | 0.50 | 10866.50 |
| 3770 | 2024.10.15 06:18 | t/p | 1551 | 0.01 | 0.67218 | 0.67382 | 0.67218 | 0.50 | 10867.00 |
| 3771 | 2024.10.15 06:18 | t/p | 1760 | 0.01 | 0.67218 | 0.67382 | 0.67218 | 0.50 | 10867.50 |
| 3772 | 2024.10.15 06:18 | t/p | 1762 | 0.01 | 0.67218 | 0.67382 | 0.67218 | 0.50 | 10868.00 |
| 3773 | 2024.10.15 06:18 | t/p | 1765 | 0.01 | 0.67218 | 0.67382 | 0.67218 | 0.50 | 10868.50 |
| 3774 | 2024.10.15 06:18 | t/p | 1767 | 0.01 | 0.67218 | 0.67382 | 0.67218 | 0.50 | 10869.00 |
| 3775 | 2024.10.15 06:18 | sell | 2037 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 3776 | 2024.10.15 06:18 | sell | 2038 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 3777 | 2024.10.15 06:18 | t/p | 1536 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10869.50 |
| 3778 | 2024.10.15 06:18 | t/p | 1538 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10870.00 |
| 3779 | 2024.10.15 06:18 | t/p | 1540 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10870.50 |
| 3780 | 2024.10.15 06:18 | t/p | 1542 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10871.00 |
| 3781 | 2024.10.15 06:18 | t/p | 1544 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10871.50 |
| 3782 | 2024.10.15 06:18 | t/p | 1764 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10872.00 |
| 3783 | 2024.10.15 06:18 | t/p | 1766 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10872.50 |
| 3784 | 2024.10.15 06:18 | t/p | 1768 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10873.00 |
| 3785 | 2024.10.15 06:18 | t/p | 1770 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10873.50 |
| 3786 | 2024.10.15 06:18 | t/p | 1772 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10874.00 |
| 3787 | 2024.10.15 06:18 | t/p | 1829 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10874.50 |
| 3788 | 2024.10.15 06:18 | t/p | 1831 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10875.00 |
| 3789 | 2024.10.15 06:18 | t/p | 1833 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10875.50 |
| 3790 | 2024.10.15 06:18 | t/p | 1835 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10876.00 |
| 3791 | 2024.10.15 06:18 | t/p | 1837 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10876.50 |
| 3792 | 2024.10.15 06:18 | t/p | 1839 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10877.00 |
| 3793 | 2024.10.15 06:18 | t/p | 1841 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10877.50 |
| 3794 | 2024.10.15 06:18 | t/p | 1843 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10878.00 |
| 3795 | 2024.10.15 06:18 | t/p | 1845 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10878.50 |
| 3796 | 2024.10.15 06:18 | t/p | 1847 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10879.00 |
| 3797 | 2024.10.15 06:18 | t/p | 1849 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10879.50 |
| 3798 | 2024.10.15 06:18 | t/p | 1851 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10880.00 |
| 3799 | 2024.10.15 06:18 | t/p | 1853 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10880.50 |
| 3800 | 2024.10.15 06:18 | t/p | 1855 | 0.01 | 0.67217 | 0.67381 | 0.67217 | 0.50 | 10881.00 |
| 3801 | 2024.10.15 06:18 | sell | 2039 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 3802 | 2024.10.15 06:18 | sell | 2040 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 3803 | 2024.10.15 06:18 | sell | 2041 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 3804 | 2024.10.15 06:18 | sell | 2042 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 3805 | 2024.10.15 06:18 | sell | 2043 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 3806 | 2024.10.15 06:18 | sell | 2044 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 3807 | 2024.10.15 06:18 | sell | 2045 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 3808 | 2024.10.15 06:18 | sell | 2046 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 3809 | 2024.10.15 06:18 | sell | 2047 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 3810 | 2024.10.15 06:18 | sell | 2048 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 3811 | 2024.10.15 06:18 | sell | 2049 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 3812 | 2024.10.15 06:18 | sell | 2050 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 3813 | 2024.10.15 06:18 | sell | 2051 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 3814 | 2024.10.15 06:18 | sell | 2052 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 3815 | 2024.10.15 06:18 | sell | 2053 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 3816 | 2024.10.15 06:18 | sell | 2054 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 3817 | 2024.10.15 06:18 | sell | 2055 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3818 | 2024.10.15 06:18 | sell | 2056 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 3819 | 2024.10.15 06:18 | sell | 2057 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3820 | 2024.10.15 06:18 | sell | 2058 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 3821 | 2024.10.15 06:18 | sell | 2059 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3822 | 2024.10.15 06:18 | sell | 2060 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 3823 | 2024.10.15 06:18 | sell | 2061 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3824 | 2024.10.15 06:18 | sell | 2062 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3825 | 2024.10.15 06:18 | sell | 2063 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3826 | 2024.10.15 06:18 | sell | 2064 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3827 | 2024.10.15 06:18 | sell | 2065 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3828 | 2024.10.15 06:18 | sell | 2066 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3829 | 2024.10.15 06:18 | sell | 2067 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3830 | 2024.10.15 06:18 | sell | 2068 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3831 | 2024.10.15 06:18 | sell | 2069 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3832 | 2024.10.15 06:18 | sell | 2070 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3833 | 2024.10.15 06:18 | sell | 2071 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3834 | 2024.10.15 06:18 | sell | 2072 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3835 | 2024.10.15 06:18 | sell | 2073 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3836 | 2024.10.15 06:18 | sell | 2074 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3837 | 2024.10.15 06:18 | sell | 2075 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3838 | 2024.10.15 06:18 | sell | 2076 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3839 | 2024.10.15 06:18 | sell | 2077 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3840 | 2024.10.15 06:18 | sell | 2078 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3841 | 2024.10.15 06:18 | sell | 2079 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3842 | 2024.10.15 06:18 | sell | 2080 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3843 | 2024.10.15 06:18 | sell | 2081 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3844 | 2024.10.15 06:18 | sell | 2082 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3845 | 2024.10.15 06:18 | sell | 2083 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3846 | 2024.10.15 06:18 | sell | 2084 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3847 | 2024.10.15 06:18 | sell | 2085 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3848 | 2024.10.15 06:18 | sell | 2086 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3849 | 2024.10.15 06:18 | sell | 2087 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3850 | 2024.10.15 06:18 | sell | 2088 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3851 | 2024.10.15 06:18 | sell | 2089 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3852 | 2024.10.15 06:18 | sell | 2090 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3853 | 2024.10.15 06:18 | sell | 2091 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3854 | 2024.10.15 06:18 | sell | 2092 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3855 | 2024.10.15 06:18 | sell | 2093 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3856 | 2024.10.15 06:19 | sell | 2094 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3857 | 2024.10.15 06:19 | sell | 2095 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3858 | 2024.10.15 06:19 | sell | 2096 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3859 | 2024.10.15 06:19 | sell | 2097 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3860 | 2024.10.15 06:19 | sell | 2098 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3861 | 2024.10.15 06:19 | sell | 2099 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3862 | 2024.10.15 06:19 | sell | 2100 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3863 | 2024.10.15 06:19 | sell | 2101 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3864 | 2024.10.15 06:19 | sell | 2102 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3865 | 2024.10.15 06:19 | sell | 2103 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3866 | 2024.10.15 06:19 | sell | 2104 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3867 | 2024.10.15 06:19 | sell | 2105 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3868 | 2024.10.15 06:19 | sell | 2106 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3869 | 2024.10.15 06:19 | sell | 2107 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3870 | 2024.10.15 06:19 | sell | 2108 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3871 | 2024.10.15 06:19 | sell | 2109 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3872 | 2024.10.15 06:19 | sell | 2110 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3873 | 2024.10.15 06:19 | sell | 2111 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3874 | 2024.10.15 06:19 | sell | 2112 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3875 | 2024.10.15 06:19 | sell | 2113 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3876 | 2024.10.15 06:19 | sell | 2114 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3877 | 2024.10.15 06:19 | sell | 2115 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3878 | 2024.10.15 06:19 | sell | 2116 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3879 | 2024.10.15 06:19 | sell | 2117 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3880 | 2024.10.15 06:19 | sell | 2118 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3881 | 2024.10.15 06:19 | sell | 2119 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3882 | 2024.10.15 06:19 | sell | 2120 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3883 | 2024.10.15 06:19 | sell | 2121 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3884 | 2024.10.15 06:19 | sell | 2122 | 0.01 | 0.67210 | 0.67324 | 0.67160 | ||
| 3885 | 2024.10.15 06:19 | sell | 2123 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3886 | 2024.10.15 06:19 | sell | 2124 | 0.01 | 0.67210 | 0.67324 | 0.67160 | ||
| 3887 | 2024.10.15 06:19 | sell | 2125 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 3888 | 2024.10.15 06:19 | sell | 2126 | 0.01 | 0.67210 | 0.67324 | 0.67160 | ||
| 3889 | 2024.10.15 06:19 | sell | 2127 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 3890 | 2024.10.15 06:19 | sell | 2128 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 3891 | 2024.10.15 06:19 | sell | 2129 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 3892 | 2024.10.15 06:19 | sell | 2130 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 3893 | 2024.10.15 06:19 | sell | 2131 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 3894 | 2024.10.15 06:19 | sell | 2132 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 3895 | 2024.10.15 06:19 | sell | 2133 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 3896 | 2024.10.15 06:19 | sell | 2134 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 3897 | 2024.10.15 06:19 | sell | 2135 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 3898 | 2024.10.15 06:19 | sell | 2136 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 3899 | 2024.10.15 06:19 | sell | 2137 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 3900 | 2024.10.15 06:19 | sell | 2138 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 3901 | 2024.10.15 06:19 | sell | 2139 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 3902 | 2024.10.15 06:19 | sell | 2140 | 0.01 | 0.67217 | 0.67331 | 0.67167 | ||
| 3903 | 2024.10.15 06:20 | sell | 2141 | 0.01 | 0.67219 | 0.67333 | 0.67169 | ||
| 3904 | 2024.10.15 06:20 | sell | 2142 | 0.01 | 0.67218 | 0.67332 | 0.67168 | ||
| 3905 | 2024.10.15 06:20 | sell | 2143 | 0.01 | 0.67219 | 0.67333 | 0.67169 | ||
| 3906 | 2024.10.15 06:20 | sell | 2144 | 0.01 | 0.67217 | 0.67331 | 0.67167 | ||
| 3907 | 2024.10.15 06:20 | sell | 2145 | 0.01 | 0.67218 | 0.67332 | 0.67168 | ||
| 3908 | 2024.10.15 06:20 | sell | 2146 | 0.01 | 0.67217 | 0.67331 | 0.67167 | ||
| 3909 | 2024.10.15 06:20 | sell | 2147 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 3910 | 2024.10.15 06:20 | sell | 2148 | 0.01 | 0.67217 | 0.67331 | 0.67167 | ||
| 3911 | 2024.10.15 06:20 | sell | 2149 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 3912 | 2024.10.15 06:20 | sell | 2150 | 0.01 | 0.67216 | 0.67330 | 0.67166 | ||
| 3913 | 2024.10.15 06:20 | sell | 2151 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 3914 | 2024.10.15 06:20 | sell | 2152 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 3915 | 2024.10.15 06:20 | sell | 2153 | 0.01 | 0.67215 | 0.67329 | 0.67165 | ||
| 3916 | 2024.10.15 06:20 | sell | 2154 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 3917 | 2024.10.15 06:20 | sell | 2155 | 0.01 | 0.67214 | 0.67328 | 0.67164 | ||
| 3918 | 2024.10.15 06:20 | sell | 2156 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 3919 | 2024.10.15 06:20 | sell | 2157 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 3920 | 2024.10.15 06:20 | sell | 2158 | 0.01 | 0.67213 | 0.67327 | 0.67163 | ||
| 3921 | 2024.10.15 06:20 | sell | 2159 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 3922 | 2024.10.15 06:20 | sell | 2160 | 0.01 | 0.67212 | 0.67326 | 0.67162 | ||
| 3923 | 2024.10.15 06:20 | sell | 2161 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 3924 | 2024.10.15 06:20 | sell | 2162 | 0.01 | 0.67210 | 0.67324 | 0.67160 | ||
| 3925 | 2024.10.15 06:20 | sell | 2163 | 0.01 | 0.67211 | 0.67325 | 0.67161 | ||
| 3926 | 2024.10.15 06:20 | sell | 2164 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3927 | 2024.10.15 06:20 | sell | 2165 | 0.01 | 0.67210 | 0.67324 | 0.67160 | ||
| 3928 | 2024.10.15 06:20 | sell | 2166 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3929 | 2024.10.15 06:20 | sell | 2167 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3930 | 2024.10.15 06:20 | sell | 2168 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3931 | 2024.10.15 06:20 | sell | 2169 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3932 | 2024.10.15 06:20 | sell | 2170 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3933 | 2024.10.15 06:20 | sell | 2171 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3934 | 2024.10.15 06:20 | sell | 2172 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3935 | 2024.10.15 06:20 | sell | 2173 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3936 | 2024.10.15 06:20 | sell | 2174 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3937 | 2024.10.15 06:20 | sell | 2175 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3938 | 2024.10.15 06:20 | sell | 2176 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3939 | 2024.10.15 06:20 | sell | 2177 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3940 | 2024.10.15 06:20 | sell | 2178 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3941 | 2024.10.15 06:20 | sell | 2179 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3942 | 2024.10.15 06:20 | sell | 2180 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3943 | 2024.10.15 06:20 | sell | 2181 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3944 | 2024.10.15 06:20 | sell | 2182 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3945 | 2024.10.15 06:20 | sell | 2183 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3946 | 2024.10.15 06:20 | sell | 2184 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3947 | 2024.10.15 06:20 | sell | 2185 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3948 | 2024.10.15 06:20 | sell | 2186 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3949 | 2024.10.15 06:20 | sell | 2187 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3950 | 2024.10.15 06:20 | sell | 2188 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3951 | 2024.10.15 06:20 | sell | 2189 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3952 | 2024.10.15 06:20 | sell | 2190 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3953 | 2024.10.15 06:20 | sell | 2191 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3954 | 2024.10.15 06:20 | sell | 2192 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3955 | 2024.10.15 06:20 | sell | 2193 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3956 | 2024.10.15 06:20 | sell | 2194 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3957 | 2024.10.15 06:20 | sell | 2195 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3958 | 2024.10.15 06:20 | sell | 2196 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3959 | 2024.10.15 06:20 | sell | 2197 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3960 | 2024.10.15 06:20 | sell | 2198 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3961 | 2024.10.15 06:20 | sell | 2199 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3962 | 2024.10.15 06:20 | sell | 2200 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3963 | 2024.10.15 06:20 | sell | 2201 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3964 | 2024.10.15 06:20 | sell | 2202 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3965 | 2024.10.15 06:21 | sell | 2203 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3966 | 2024.10.15 06:21 | sell | 2204 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3967 | 2024.10.15 06:21 | sell | 2205 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3968 | 2024.10.15 06:21 | sell | 2206 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3969 | 2024.10.15 06:21 | sell | 2207 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3970 | 2024.10.15 06:21 | sell | 2208 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3971 | 2024.10.15 06:21 | sell | 2209 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3972 | 2024.10.15 06:21 | sell | 2210 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3973 | 2024.10.15 06:21 | sell | 2211 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3974 | 2024.10.15 06:21 | sell | 2212 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3975 | 2024.10.15 06:21 | sell | 2213 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3976 | 2024.10.15 06:21 | sell | 2214 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3977 | 2024.10.15 06:21 | sell | 2215 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3978 | 2024.10.15 06:21 | sell | 2216 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 3979 | 2024.10.15 06:21 | sell | 2217 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3980 | 2024.10.15 06:21 | sell | 2218 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3981 | 2024.10.15 06:21 | sell | 2219 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3982 | 2024.10.15 06:21 | sell | 2220 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3983 | 2024.10.15 06:21 | sell | 2221 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3984 | 2024.10.15 06:21 | sell | 2222 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3985 | 2024.10.15 06:21 | sell | 2223 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 3986 | 2024.10.15 06:21 | sell | 2224 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3987 | 2024.10.15 06:21 | sell | 2225 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3988 | 2024.10.15 06:21 | sell | 2226 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3989 | 2024.10.15 06:21 | sell | 2227 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3990 | 2024.10.15 06:21 | sell | 2228 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3991 | 2024.10.15 06:21 | sell | 2229 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3992 | 2024.10.15 06:21 | sell | 2230 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 3993 | 2024.10.15 06:21 | sell | 2231 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 3994 | 2024.10.15 06:21 | sell | 2232 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3995 | 2024.10.15 06:21 | sell | 2233 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 3996 | 2024.10.15 06:21 | sell | 2234 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3997 | 2024.10.15 06:21 | sell | 2235 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 3998 | 2024.10.15 06:21 | sell | 2236 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 3999 | 2024.10.15 06:21 | sell | 2237 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4000 | 2024.10.15 06:21 | sell | 2238 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 4001 | 2024.10.15 06:21 | sell | 2239 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4002 | 2024.10.15 06:21 | sell | 2240 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4003 | 2024.10.15 06:21 | sell | 2241 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4004 | 2024.10.15 06:21 | sell | 2242 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4005 | 2024.10.15 06:21 | sell | 2243 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4006 | 2024.10.15 06:21 | sell | 2244 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4007 | 2024.10.15 06:21 | sell | 2245 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4008 | 2024.10.15 06:21 | sell | 2246 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4009 | 2024.10.15 06:21 | sell | 2247 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4010 | 2024.10.15 06:21 | sell | 2248 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4011 | 2024.10.15 06:21 | sell | 2249 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 4012 | 2024.10.15 06:21 | sell | 2250 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4013 | 2024.10.15 06:21 | sell | 2251 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 4014 | 2024.10.15 06:21 | sell | 2252 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 4015 | 2024.10.15 06:21 | sell | 2253 | 0.01 | 0.67206 | 0.67320 | 0.67156 | ||
| 4016 | 2024.10.15 06:21 | sell | 2254 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 4017 | 2024.10.15 06:21 | sell | 2255 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 4018 | 2024.10.15 06:21 | sell | 2256 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 4019 | 2024.10.15 06:21 | sell | 2257 | 0.01 | 0.67207 | 0.67321 | 0.67157 | ||
| 4020 | 2024.10.15 06:21 | sell | 2258 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 4021 | 2024.10.15 06:21 | sell | 2259 | 0.01 | 0.67208 | 0.67322 | 0.67158 | ||
| 4022 | 2024.10.15 06:21 | sell | 2260 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 4023 | 2024.10.15 06:21 | sell | 2261 | 0.01 | 0.67210 | 0.67324 | 0.67160 | ||
| 4024 | 2024.10.15 06:21 | sell | 2262 | 0.01 | 0.67209 | 0.67323 | 0.67159 | ||
| 4025 | 2024.10.15 06:45 | t/p | 1529 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10881.50 |
| 4026 | 2024.10.15 06:45 | t/p | 1531 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10882.00 |
| 4027 | 2024.10.15 06:45 | t/p | 1533 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10882.50 |
| 4028 | 2024.10.15 06:45 | t/p | 1535 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10883.00 |
| 4029 | 2024.10.15 06:45 | t/p | 1537 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10883.50 |
| 4030 | 2024.10.15 06:45 | t/p | 1539 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10884.00 |
| 4031 | 2024.10.15 06:45 | t/p | 1769 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10884.50 |
| 4032 | 2024.10.15 06:45 | t/p | 1771 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10885.00 |
| 4033 | 2024.10.15 06:45 | t/p | 1773 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10885.50 |
| 4034 | 2024.10.15 06:45 | t/p | 1775 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10886.00 |
| 4035 | 2024.10.15 06:45 | t/p | 1777 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10886.50 |
| 4036 | 2024.10.15 06:45 | t/p | 1806 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10887.00 |
| 4037 | 2024.10.15 06:45 | t/p | 1808 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10887.50 |
| 4038 | 2024.10.15 06:45 | t/p | 1810 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10888.00 |
| 4039 | 2024.10.15 06:45 | t/p | 1812 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10888.50 |
| 4040 | 2024.10.15 06:45 | t/p | 1814 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10889.00 |
| 4041 | 2024.10.15 06:45 | t/p | 1816 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10889.50 |
| 4042 | 2024.10.15 06:45 | t/p | 1818 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10890.00 |
| 4043 | 2024.10.15 06:45 | t/p | 1820 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10890.50 |
| 4044 | 2024.10.15 06:45 | t/p | 1822 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10891.00 |
| 4045 | 2024.10.15 06:45 | t/p | 1824 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10891.50 |
| 4046 | 2024.10.15 06:45 | t/p | 1826 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10892.00 |
| 4047 | 2024.10.15 06:45 | t/p | 1828 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10892.50 |
| 4048 | 2024.10.15 06:45 | t/p | 1830 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10893.00 |
| 4049 | 2024.10.15 06:45 | t/p | 1832 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10893.50 |
| 4050 | 2024.10.15 06:45 | t/p | 1834 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10894.00 |
| 4051 | 2024.10.15 06:45 | t/p | 1836 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10894.50 |
| 4052 | 2024.10.15 06:45 | t/p | 1838 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10895.00 |
| 4053 | 2024.10.15 06:45 | t/p | 1840 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10895.50 |
| 4054 | 2024.10.15 06:45 | t/p | 1842 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10896.00 |
| 4055 | 2024.10.15 06:45 | t/p | 1844 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10896.50 |
| 4056 | 2024.10.15 06:45 | t/p | 1846 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10897.00 |
| 4057 | 2024.10.15 06:45 | t/p | 1848 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10897.50 |
| 4058 | 2024.10.15 06:45 | t/p | 1850 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10898.00 |
| 4059 | 2024.10.15 06:45 | t/p | 1852 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10898.50 |
| 4060 | 2024.10.15 06:45 | t/p | 1854 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10899.00 |
| 4061 | 2024.10.15 06:45 | t/p | 1856 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10899.50 |
| 4062 | 2024.10.15 06:45 | t/p | 1858 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10900.00 |
| 4063 | 2024.10.15 06:45 | t/p | 1860 | 0.01 | 0.67216 | 0.67380 | 0.67216 | 0.50 | 10900.50 |
| 4064 | 2024.10.15 06:45 | sell | 2263 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4065 | 2024.10.15 06:45 | sell | 2264 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4066 | 2024.10.15 06:45 | sell | 2265 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4067 | 2024.10.15 06:45 | t/p | 1523 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10901.00 |
| 4068 | 2024.10.15 06:45 | t/p | 1525 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10901.50 |
| 4069 | 2024.10.15 06:45 | t/p | 1527 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10902.00 |
| 4070 | 2024.10.15 06:45 | t/p | 1530 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10902.50 |
| 4071 | 2024.10.15 06:45 | t/p | 1532 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10903.00 |
| 4072 | 2024.10.15 06:45 | t/p | 1534 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10903.50 |
| 4073 | 2024.10.15 06:45 | t/p | 1774 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10904.00 |
| 4074 | 2024.10.15 06:45 | t/p | 1776 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10904.50 |
| 4075 | 2024.10.15 06:45 | t/p | 1779 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10905.00 |
| 4076 | 2024.10.15 06:45 | t/p | 1781 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10905.50 |
| 4077 | 2024.10.15 06:45 | t/p | 1783 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10906.00 |
| 4078 | 2024.10.15 06:45 | t/p | 1785 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10906.50 |
| 4079 | 2024.10.15 06:45 | t/p | 1787 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10907.00 |
| 4080 | 2024.10.15 06:45 | t/p | 1789 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10907.50 |
| 4081 | 2024.10.15 06:45 | t/p | 1791 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10908.00 |
| 4082 | 2024.10.15 06:45 | t/p | 1793 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10908.50 |
| 4083 | 2024.10.15 06:45 | t/p | 1795 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10909.00 |
| 4084 | 2024.10.15 06:45 | t/p | 1797 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10909.50 |
| 4085 | 2024.10.15 06:45 | t/p | 1799 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10910.00 |
| 4086 | 2024.10.15 06:45 | t/p | 1801 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10910.50 |
| 4087 | 2024.10.15 06:45 | t/p | 1803 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10911.00 |
| 4088 | 2024.10.15 06:45 | t/p | 1805 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10911.50 |
| 4089 | 2024.10.15 06:45 | t/p | 1807 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10912.00 |
| 4090 | 2024.10.15 06:45 | t/p | 1809 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10912.50 |
| 4091 | 2024.10.15 06:45 | t/p | 1811 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10913.00 |
| 4092 | 2024.10.15 06:45 | t/p | 1813 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10913.50 |
| 4093 | 2024.10.15 06:45 | t/p | 1815 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10914.00 |
| 4094 | 2024.10.15 06:45 | t/p | 1817 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10914.50 |
| 4095 | 2024.10.15 06:45 | t/p | 1819 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10915.00 |
| 4096 | 2024.10.15 06:45 | t/p | 1821 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10915.50 |
| 4097 | 2024.10.15 06:45 | t/p | 1823 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10916.00 |
| 4098 | 2024.10.15 06:45 | t/p | 1825 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10916.50 |
| 4099 | 2024.10.15 06:45 | t/p | 1827 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10917.00 |
| 4100 | 2024.10.15 06:45 | t/p | 1857 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10917.50 |
| 4101 | 2024.10.15 06:45 | t/p | 1859 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10918.00 |
| 4102 | 2024.10.15 06:45 | t/p | 1862 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10918.50 |
| 4103 | 2024.10.15 06:45 | t/p | 1864 | 0.01 | 0.67215 | 0.67379 | 0.67215 | 0.50 | 10919.00 |
| 4104 | 2024.10.15 06:45 | sell | 2266 | 0.01 | 0.67201 | 0.67315 | 0.67151 | ||
| 4105 | 2024.10.15 06:45 | sell | 2267 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4106 | 2024.10.15 06:45 | sell | 2268 | 0.01 | 0.67201 | 0.67315 | 0.67151 | ||
| 4107 | 2024.10.15 06:45 | sell | 2269 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4108 | 2024.10.15 06:45 | sell | 2270 | 0.01 | 0.67201 | 0.67315 | 0.67151 | ||
| 4109 | 2024.10.15 06:45 | sell | 2271 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4110 | 2024.10.15 06:45 | sell | 2272 | 0.01 | 0.67201 | 0.67315 | 0.67151 | ||
| 4111 | 2024.10.15 06:45 | sell | 2273 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4112 | 2024.10.15 06:45 | sell | 2274 | 0.01 | 0.67201 | 0.67315 | 0.67151 | ||
| 4113 | 2024.10.15 06:45 | sell | 2275 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4114 | 2024.10.15 06:45 | sell | 2276 | 0.01 | 0.67201 | 0.67315 | 0.67151 | ||
| 4115 | 2024.10.15 06:45 | sell | 2277 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4116 | 2024.10.15 06:45 | sell | 2278 | 0.01 | 0.67201 | 0.67315 | 0.67151 | ||
| 4117 | 2024.10.15 06:45 | sell | 2279 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4118 | 2024.10.15 06:45 | sell | 2280 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4119 | 2024.10.15 06:45 | sell | 2281 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4120 | 2024.10.15 06:45 | sell | 2282 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4121 | 2024.10.15 06:45 | sell | 2283 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4122 | 2024.10.15 06:45 | sell | 2284 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4123 | 2024.10.15 06:45 | sell | 2285 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4124 | 2024.10.15 06:45 | sell | 2286 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4125 | 2024.10.15 06:45 | sell | 2287 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4126 | 2024.10.15 06:45 | sell | 2288 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4127 | 2024.10.15 06:45 | sell | 2289 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4128 | 2024.10.15 06:45 | sell | 2290 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4129 | 2024.10.15 06:45 | sell | 2291 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4130 | 2024.10.15 06:45 | sell | 2292 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4131 | 2024.10.15 06:45 | sell | 2293 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4132 | 2024.10.15 06:45 | sell | 2294 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4133 | 2024.10.15 06:45 | sell | 2295 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4134 | 2024.10.15 06:45 | sell | 2296 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4135 | 2024.10.15 06:45 | sell | 2297 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4136 | 2024.10.15 06:45 | sell | 2298 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4137 | 2024.10.15 06:45 | sell | 2299 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4138 | 2024.10.15 06:45 | sell | 2300 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4139 | 2024.10.15 06:45 | sell | 2301 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4140 | 2024.10.15 06:45 | sell | 2302 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4141 | 2024.10.15 06:45 | sell | 2303 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4142 | 2024.10.15 06:45 | sell | 2304 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4143 | 2024.10.15 06:45 | sell | 2305 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4144 | 2024.10.15 06:45 | sell | 2306 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4145 | 2024.10.15 06:46 | sell | 2307 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4146 | 2024.10.15 06:46 | sell | 2308 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4147 | 2024.10.15 06:46 | sell | 2309 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4148 | 2024.10.15 06:46 | sell | 2310 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4149 | 2024.10.15 06:46 | sell | 2311 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4150 | 2024.10.15 06:46 | sell | 2312 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4151 | 2024.10.15 06:46 | sell | 2313 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4152 | 2024.10.15 06:46 | sell | 2314 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4153 | 2024.10.15 06:46 | sell | 2315 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4154 | 2024.10.15 06:46 | sell | 2316 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4155 | 2024.10.15 06:46 | sell | 2317 | 0.01 | 0.67205 | 0.67319 | 0.67155 | ||
| 4156 | 2024.10.15 06:46 | sell | 2318 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4157 | 2024.10.15 06:46 | sell | 2319 | 0.01 | 0.67204 | 0.67318 | 0.67154 | ||
| 4158 | 2024.10.15 06:46 | sell | 2320 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4159 | 2024.10.15 06:46 | sell | 2321 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4160 | 2024.10.15 06:46 | sell | 2322 | 0.01 | 0.67203 | 0.67317 | 0.67153 | ||
| 4161 | 2024.10.15 06:46 | sell | 2323 | 0.01 | 0.67201 | 0.67315 | 0.67151 | ||
| 4162 | 2024.10.15 06:46 | sell | 2324 | 0.01 | 0.67202 | 0.67316 | 0.67152 | ||
| 4163 | 2024.10.15 06:46 | t/p | 1517 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10919.50 |
| 4164 | 2024.10.15 06:46 | t/p | 1519 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10920.00 |
| 4165 | 2024.10.15 06:46 | t/p | 1521 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10920.50 |
| 4166 | 2024.10.15 06:46 | t/p | 1524 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10921.00 |
| 4167 | 2024.10.15 06:46 | t/p | 1526 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10921.50 |
| 4168 | 2024.10.15 06:46 | t/p | 1528 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10922.00 |
| 4169 | 2024.10.15 06:46 | t/p | 1778 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10922.50 |
| 4170 | 2024.10.15 06:46 | t/p | 1780 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10923.00 |
| 4171 | 2024.10.15 06:46 | t/p | 1782 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10923.50 |
| 4172 | 2024.10.15 06:46 | t/p | 1784 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10924.00 |
| 4173 | 2024.10.15 06:46 | t/p | 1786 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10924.50 |
| 4174 | 2024.10.15 06:46 | t/p | 1788 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10925.00 |
| 4175 | 2024.10.15 06:46 | t/p | 1790 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10925.50 |
| 4176 | 2024.10.15 06:46 | t/p | 1792 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10926.00 |
| 4177 | 2024.10.15 06:46 | t/p | 1794 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10926.50 |
| 4178 | 2024.10.15 06:46 | t/p | 1796 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10927.00 |
| 4179 | 2024.10.15 06:46 | t/p | 1798 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10927.50 |
| 4180 | 2024.10.15 06:46 | t/p | 1800 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10928.00 |
| 4181 | 2024.10.15 06:46 | t/p | 1802 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10928.50 |
| 4182 | 2024.10.15 06:46 | t/p | 1804 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10929.00 |
| 4183 | 2024.10.15 06:46 | t/p | 1861 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10929.50 |
| 4184 | 2024.10.15 06:46 | t/p | 1863 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10930.00 |
| 4185 | 2024.10.15 06:46 | t/p | 1865 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10930.50 |
| 4186 | 2024.10.15 06:46 | t/p | 1867 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10931.00 |
| 4187 | 2024.10.15 06:46 | t/p | 1869 | 0.01 | 0.67214 | 0.67378 | 0.67214 | 0.50 | 10931.50 |
| 4188 | 2024.10.15 06:46 | sell | 2325 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 4189 | 2024.10.15 06:46 | sell | 2326 | 0.01 | 0.67201 | 0.67315 | 0.67151 | ||
| 4190 | 2024.10.15 06:46 | sell | 2327 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 4191 | 2024.10.15 06:46 | t/p | 1516 | 0.01 | 0.67213 | 0.67377 | 0.67213 | 0.50 | 10932.00 |
| 4192 | 2024.10.15 06:46 | t/p | 1518 | 0.01 | 0.67213 | 0.67377 | 0.67213 | 0.50 | 10932.50 |
| 4193 | 2024.10.15 06:46 | t/p | 1520 | 0.01 | 0.67213 | 0.67377 | 0.67213 | 0.50 | 10933.00 |
| 4194 | 2024.10.15 06:46 | t/p | 1522 | 0.01 | 0.67213 | 0.67377 | 0.67213 | 0.50 | 10933.50 |
| 4195 | 2024.10.15 06:46 | t/p | 1866 | 0.01 | 0.67213 | 0.67377 | 0.67213 | 0.50 | 10934.00 |
| 4196 | 2024.10.15 06:46 | t/p | 1868 | 0.01 | 0.67213 | 0.67377 | 0.67213 | 0.50 | 10934.50 |
| 4197 | 2024.10.15 06:46 | t/p | 1871 | 0.01 | 0.67213 | 0.67377 | 0.67213 | 0.50 | 10935.00 |
| 4198 | 2024.10.15 06:46 | t/p | 1873 | 0.01 | 0.67213 | 0.67377 | 0.67213 | 0.50 | 10935.50 |
| 4199 | 2024.10.15 06:46 | sell | 2328 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 4200 | 2024.10.15 06:46 | sell | 2329 | 0.01 | 0.67200 | 0.67314 | 0.67150 | ||
| 4201 | 2024.10.15 06:46 | t/p | 1870 | 0.01 | 0.67212 | 0.67376 | 0.67212 | 0.50 | 10936.00 |
| 4202 | 2024.10.15 06:46 | t/p | 1872 | 0.01 | 0.67212 | 0.67376 | 0.67212 | 0.50 | 10936.50 |
| 4203 | 2024.10.15 06:46 | t/p | 1874 | 0.01 | 0.67212 | 0.67376 | 0.67212 | 0.50 | 10937.00 |
| 4204 | 2024.10.15 06:46 | t/p | 1876 | 0.01 | 0.67212 | 0.67376 | 0.67212 | 0.50 | 10937.50 |
| 4205 | 2024.10.15 06:46 | t/p | 1878 | 0.01 | 0.67212 | 0.67376 | 0.67212 | 0.50 | 10938.00 |
| 4206 | 2024.10.15 06:46 | sell | 2330 | 0.01 | 0.67198 | 0.67312 | 0.67148 | ||
| 4207 | 2024.10.15 06:46 | sell | 2331 | 0.01 | 0.67199 | 0.67313 | 0.67149 | ||
| 4208 | 2024.10.15 06:46 | sell | 2332 | 0.01 | 0.67198 | 0.67312 | 0.67148 | ||
| 4209 | 2024.10.15 06:46 | t/p | 1875 | 0.01 | 0.67211 | 0.67375 | 0.67211 | 0.50 | 10938.50 |
| 4210 | 2024.10.15 06:46 | t/p | 1877 | 0.01 | 0.67211 | 0.67375 | 0.67211 | 0.50 | 10939.00 |
| 4211 | 2024.10.15 06:46 | t/p | 1880 | 0.01 | 0.67211 | 0.67375 | 0.67211 | 0.50 | 10939.50 |
| 4212 | 2024.10.15 06:46 | t/p | 1882 | 0.01 | 0.67211 | 0.67375 | 0.67211 | 0.50 | 10940.00 |
| 4213 | 2024.10.15 06:46 | sell | 2333 | 0.01 | 0.67197 | 0.67311 | 0.67147 | ||
| 4214 | 2024.10.15 06:46 | t/p | 1879 | 0.01 | 0.67210 | 0.67374 | 0.67210 | 0.50 | 10940.50 |
| 4215 | 2024.10.15 06:46 | t/p | 1881 | 0.01 | 0.67210 | 0.67374 | 0.67210 | 0.50 | 10941.00 |
| 4216 | 2024.10.15 06:46 | t/p | 1883 | 0.01 | 0.67210 | 0.67374 | 0.67210 | 0.50 | 10941.50 |
| 4217 | 2024.10.15 06:46 | t/p | 1885 | 0.01 | 0.67210 | 0.67374 | 0.67210 | 0.50 | 10942.00 |
| 4218 | 2024.10.15 06:46 | t/p | 1887 | 0.01 | 0.67210 | 0.67374 | 0.67210 | 0.50 | 10942.50 |
| 4219 | 2024.10.15 06:46 | sell | 2334 | 0.01 | 0.67196 | 0.67310 | 0.67146 | ||
| 4220 | 2024.10.15 06:46 | sell | 2335 | 0.01 | 0.67197 | 0.67311 | 0.67147 | ||
| 4221 | 2024.10.15 06:46 | t/p | 1884 | 0.01 | 0.67209 | 0.67373 | 0.67209 | 0.50 | 10943.00 |
| 4222 | 2024.10.15 06:46 | t/p | 1886 | 0.01 | 0.67209 | 0.67373 | 0.67209 | 0.50 | 10943.50 |
| 4223 | 2024.10.15 06:46 | t/p | 1889 | 0.01 | 0.67209 | 0.67373 | 0.67209 | 0.50 | 10944.00 |
| 4224 | 2024.10.15 06:46 | t/p | 1891 | 0.01 | 0.67209 | 0.67373 | 0.67209 | 0.50 | 10944.50 |
| 4225 | 2024.10.15 06:46 | sell | 2336 | 0.01 | 0.67195 | 0.67309 | 0.67145 | ||
| 4226 | 2024.10.15 06:46 | sell | 2337 | 0.01 | 0.67196 | 0.67310 | 0.67146 | ||
| 4227 | 2024.10.15 06:46 | sell | 2338 | 0.01 | 0.67195 | 0.67309 | 0.67145 | ||
| 4228 | 2024.10.15 06:46 | t/p | 1888 | 0.01 | 0.67208 | 0.67372 | 0.67208 | 0.50 | 10945.00 |
| 4229 | 2024.10.15 06:46 | t/p | 1890 | 0.01 | 0.67208 | 0.67372 | 0.67208 | 0.50 | 10945.50 |
| 4230 | 2024.10.15 06:46 | t/p | 1892 | 0.01 | 0.67208 | 0.67372 | 0.67208 | 0.50 | 10946.00 |
| 4231 | 2024.10.15 06:46 | t/p | 1894 | 0.01 | 0.67208 | 0.67372 | 0.67208 | 0.50 | 10946.50 |
| 4232 | 2024.10.15 06:46 | t/p | 1896 | 0.01 | 0.67208 | 0.67372 | 0.67208 | 0.50 | 10947.00 |
| 4233 | 2024.10.15 06:46 | sell | 2339 | 0.01 | 0.67194 | 0.67308 | 0.67144 | ||
| 4234 | 2024.10.15 06:46 | t/p | 1893 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10947.50 |
| 4235 | 2024.10.15 06:46 | t/p | 1895 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10948.00 |
| 4236 | 2024.10.15 06:46 | t/p | 1898 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10948.50 |
| 4237 | 2024.10.15 06:46 | t/p | 1900 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10949.00 |
| 4238 | 2024.10.15 06:46 | t/p | 1965 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10949.50 |
| 4239 | 2024.10.15 06:46 | t/p | 1967 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10950.00 |
| 4240 | 2024.10.15 06:46 | t/p | 1969 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10950.50 |
| 4241 | 2024.10.15 06:46 | t/p | 1971 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10951.00 |
| 4242 | 2024.10.15 06:46 | t/p | 1973 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10951.50 |
| 4243 | 2024.10.15 06:46 | t/p | 1975 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10952.00 |
| 4244 | 2024.10.15 06:46 | t/p | 1977 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10952.50 |
| 4245 | 2024.10.15 06:46 | t/p | 1979 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10953.00 |
| 4246 | 2024.10.15 06:46 | t/p | 1981 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10953.50 |
| 4247 | 2024.10.15 06:46 | t/p | 1983 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10954.00 |
| 4248 | 2024.10.15 06:46 | t/p | 1985 | 0.01 | 0.67207 | 0.67371 | 0.67207 | 0.50 | 10954.50 |
| 4249 | 2024.10.15 06:46 | sell | 2340 | 0.01 | 0.67193 | 0.67307 | 0.67143 | ||
| 4250 | 2024.10.15 06:46 | sell | 2341 | 0.01 | 0.67194 | 0.67308 | 0.67144 | ||
| 4251 | 2024.10.15 06:46 | t/p | 1897 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10955.00 |
| 4252 | 2024.10.15 06:46 | t/p | 1899 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10955.50 |
| 4253 | 2024.10.15 06:46 | t/p | 1901 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10956.00 |
| 4254 | 2024.10.15 06:46 | t/p | 1903 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10956.50 |
| 4255 | 2024.10.15 06:46 | t/p | 1905 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10957.00 |
| 4256 | 2024.10.15 06:46 | t/p | 1948 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10957.50 |
| 4257 | 2024.10.15 06:46 | t/p | 1950 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10958.00 |
| 4258 | 2024.10.15 06:46 | t/p | 1952 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10958.50 |
| 4259 | 2024.10.15 06:46 | t/p | 1954 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10959.00 |
| 4260 | 2024.10.15 06:46 | t/p | 1956 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10959.50 |
| 4261 | 2024.10.15 06:46 | t/p | 1958 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10960.00 |
| 4262 | 2024.10.15 06:46 | t/p | 1960 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10960.50 |
| 4263 | 2024.10.15 06:46 | t/p | 1962 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10961.00 |
| 4264 | 2024.10.15 06:46 | t/p | 1964 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10961.50 |
| 4265 | 2024.10.15 06:46 | t/p | 1966 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10962.00 |
| 4266 | 2024.10.15 06:46 | t/p | 1968 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10962.50 |
| 4267 | 2024.10.15 06:46 | t/p | 1970 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10963.00 |
| 4268 | 2024.10.15 06:46 | t/p | 1972 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10963.50 |
| 4269 | 2024.10.15 06:46 | t/p | 1974 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10964.00 |
| 4270 | 2024.10.15 06:46 | t/p | 1976 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10964.50 |
| 4271 | 2024.10.15 06:46 | t/p | 1978 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10965.00 |
| 4272 | 2024.10.15 06:46 | t/p | 1980 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10965.50 |
| 4273 | 2024.10.15 06:46 | t/p | 1982 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10966.00 |
| 4274 | 2024.10.15 06:46 | t/p | 1984 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10966.50 |
| 4275 | 2024.10.15 06:46 | t/p | 1987 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10967.00 |
| 4276 | 2024.10.15 06:46 | t/p | 1989 | 0.01 | 0.67206 | 0.67370 | 0.67206 | 0.50 | 10967.50 |
| 4277 | 2024.10.15 06:46 | sell | 2342 | 0.01 | 0.67192 | 0.67306 | 0.67142 | ||
| 4278 | 2024.10.15 06:46 | sell | 2343 | 0.01 | 0.67193 | 0.67307 | 0.67143 | ||
| 4279 | 2024.10.15 06:46 | sell | 2344 | 0.01 | 0.67192 | 0.67306 | 0.67142 | ||
| 4280 | 2024.10.15 06:46 | t/p | 1902 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10968.00 |
| 4281 | 2024.10.15 06:46 | t/p | 1904 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10968.50 |
| 4282 | 2024.10.15 06:46 | t/p | 1907 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10969.00 |
| 4283 | 2024.10.15 06:46 | t/p | 1909 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10969.50 |
| 4284 | 2024.10.15 06:46 | t/p | 1931 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10970.00 |
| 4285 | 2024.10.15 06:46 | t/p | 1933 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10970.50 |
| 4286 | 2024.10.15 06:46 | t/p | 1935 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10971.00 |
| 4287 | 2024.10.15 06:46 | t/p | 1937 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10971.50 |
| 4288 | 2024.10.15 06:46 | t/p | 1939 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10972.00 |
| 4289 | 2024.10.15 06:46 | t/p | 1941 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10972.50 |
| 4290 | 2024.10.15 06:46 | t/p | 1943 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10973.00 |
| 4291 | 2024.10.15 06:46 | t/p | 1945 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10973.50 |
| 4292 | 2024.10.15 06:46 | t/p | 1947 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10974.00 |
| 4293 | 2024.10.15 06:46 | t/p | 1949 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10974.50 |
| 4294 | 2024.10.15 06:46 | t/p | 1951 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10975.00 |
| 4295 | 2024.10.15 06:46 | t/p | 1953 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10975.50 |
| 4296 | 2024.10.15 06:46 | t/p | 1955 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10976.00 |
| 4297 | 2024.10.15 06:46 | t/p | 1957 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10976.50 |
| 4298 | 2024.10.15 06:46 | t/p | 1959 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10977.00 |
| 4299 | 2024.10.15 06:46 | t/p | 1961 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10977.50 |
| 4300 | 2024.10.15 06:46 | t/p | 1963 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10978.00 |
| 4301 | 2024.10.15 06:46 | t/p | 1986 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10978.50 |
| 4302 | 2024.10.15 06:46 | t/p | 1988 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10979.00 |
| 4303 | 2024.10.15 06:46 | t/p | 1991 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10979.50 |
| 4304 | 2024.10.15 06:46 | t/p | 1993 | 0.01 | 0.67205 | 0.67369 | 0.67205 | 0.50 | 10980.00 |
| 4305 | 2024.10.15 06:46 | sell | 2345 | 0.01 | 0.67191 | 0.67305 | 0.67141 | ||
| 4306 | 2024.10.15 06:46 | sell | 2346 | 0.01 | 0.67192 | 0.67306 | 0.67142 | ||
| 4307 | 2024.10.15 06:46 | t/p | 1906 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10980.50 |
| 4308 | 2024.10.15 06:46 | t/p | 1908 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10981.00 |
| 4309 | 2024.10.15 06:46 | t/p | 1910 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10981.50 |
| 4310 | 2024.10.15 06:46 | t/p | 1912 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10982.00 |
| 4311 | 2024.10.15 06:46 | t/p | 1914 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10982.50 |
| 4312 | 2024.10.15 06:46 | t/p | 1916 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10983.00 |
| 4313 | 2024.10.15 06:46 | t/p | 1918 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10983.50 |
| 4314 | 2024.10.15 06:46 | t/p | 1920 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10984.00 |
| 4315 | 2024.10.15 06:46 | t/p | 1922 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10984.50 |
| 4316 | 2024.10.15 06:46 | t/p | 1924 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10985.00 |
| 4317 | 2024.10.15 06:46 | t/p | 1926 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10985.50 |
| 4318 | 2024.10.15 06:46 | t/p | 1928 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10986.00 |
| 4319 | 2024.10.15 06:46 | t/p | 1930 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10986.50 |
| 4320 | 2024.10.15 06:46 | t/p | 1932 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10987.00 |
| 4321 | 2024.10.15 06:46 | t/p | 1934 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10987.50 |
| 4322 | 2024.10.15 06:46 | t/p | 1936 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10988.00 |
| 4323 | 2024.10.15 06:46 | t/p | 1938 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10988.50 |
| 4324 | 2024.10.15 06:46 | t/p | 1940 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10989.00 |
| 4325 | 2024.10.15 06:46 | t/p | 1942 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10989.50 |
| 4326 | 2024.10.15 06:46 | t/p | 1944 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10990.00 |
| 4327 | 2024.10.15 06:46 | t/p | 1946 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10990.50 |
| 4328 | 2024.10.15 06:46 | t/p | 1990 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10991.00 |
| 4329 | 2024.10.15 06:46 | t/p | 1992 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10991.50 |
| 4330 | 2024.10.15 06:46 | t/p | 1995 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10992.00 |
| 4331 | 2024.10.15 06:46 | t/p | 1997 | 0.01 | 0.67204 | 0.67368 | 0.67204 | 0.50 | 10992.50 |
| 4332 | 2024.10.15 06:46 | sell | 2347 | 0.01 | 0.67190 | 0.67304 | 0.67140 | ||
| 4333 | 2024.10.15 06:46 | sell | 2348 | 0.01 | 0.67191 | 0.67305 | 0.67141 | ||
| 4334 | 2024.10.15 06:46 | t/p | 1911 | 0.01 | 0.67203 | 0.67367 | 0.67203 | 0.50 | 10993.00 |
| 4335 | 2024.10.15 06:46 | t/p | 1913 | 0.01 | 0.67203 | 0.67367 | 0.67203 | 0.50 | 10993.50 |
| 4336 | 2024.10.15 06:46 | t/p | 1915 | 0.01 | 0.67203 | 0.67367 | 0.67203 | 0.50 | 10994.00 |
| 4337 | 2024.10.15 06:46 | t/p | 1917 | 0.01 | 0.67203 | 0.67367 | 0.67203 | 0.50 | 10994.50 |
| 4338 | 2024.10.15 06:46 | t/p | 1919 | 0.01 | 0.67203 | 0.67367 | 0.67203 | 0.50 | 10995.00 |
| 4339 | 2024.10.15 06:46 | t/p | 1921 | 0.01 | 0.67203 | 0.67367 | 0.67203 | 0.50 | 10995.50 |
| 4340 | 2024.10.15 06:46 | t/p | 1923 | 0.01 | 0.67203 | 0.67367 | 0.67203 | 0.50 | 10996.00 |
| 4341 | 2024.10.15 06:46 | t/p | 1925 | 0.01 | 0.67203 | 0.67367 | 0.67203 | 0.50 | 10996.50 |
| 4342 | 2024.10.15 06:46 | t/p | 1927 | 0.01 | 0.67203 | 0.67367 | 0.67203 | 0.50 | 10997.00 |
| 4343 | 2024.10.15 06:46 | t/p | 1929 | 0.01 | 0.67203 | 0.67367 | 0.67203 | 0.50 | 10997.50 |
| 4344 | 2024.10.15 06:46 | t/p | 1994 | 0.01 | 0.67203 | 0.67367 | 0.67203 | 0.50 | 10998.00 |
| 4345 | 2024.10.15 06:46 | t/p | 1996 | 0.01 | 0.67203 | 0.67367 | 0.67203 | 0.50 | 10998.50 |
| 4346 | 2024.10.15 06:46 | t/p | 1999 | 0.01 | 0.67203 | 0.67367 | 0.67203 | 0.50 | 10999.00 |
| 4347 | 2024.10.15 06:46 | t/p | 2001 | 0.01 | 0.67203 | 0.67367 | 0.67203 | 0.50 | 10999.50 |
| 4348 | 2024.10.15 06:46 | sell | 2349 | 0.01 | 0.67189 | 0.67303 | 0.67139 | ||
| 4349 | 2024.10.15 06:46 | sell | 2350 | 0.01 | 0.67190 | 0.67304 | 0.67140 | ||
| 4350 | 2024.10.15 06:46 | sell | 2351 | 0.01 | 0.67189 | 0.67303 | 0.67139 | ||
| 4351 | 2024.10.15 06:46 | t/p | 1998 | 0.01 | 0.67202 | 0.67366 | 0.67202 | 0.50 | 11000.00 |
| 4352 | 2024.10.15 06:46 | t/p | 2000 | 0.01 | 0.67202 | 0.67366 | 0.67202 | 0.50 | 11000.50 |
| 4353 | 2024.10.15 06:46 | t/p | 2003 | 0.01 | 0.67202 | 0.67366 | 0.67202 | 0.50 | 11001.00 |
| 4354 | 2024.10.15 06:46 | t/p | 2005 | 0.01 | 0.67202 | 0.67366 | 0.67202 | 0.50 | 11001.50 |
| 4355 | 2024.10.15 06:46 | sell | 2352 | 0.01 | 0.67188 | 0.67302 | 0.67138 | ||
| 4356 | 2024.10.15 06:46 | sell | 2353 | 0.01 | 0.67189 | 0.67303 | 0.67139 | ||
| 4357 | 2024.10.15 06:46 | t/p | 2002 | 0.01 | 0.67201 | 0.67365 | 0.67201 | 0.50 | 11002.00 |
| 4358 | 2024.10.15 06:46 | t/p | 2004 | 0.01 | 0.67201 | 0.67365 | 0.67201 | 0.50 | 11002.50 |
| 4359 | 2024.10.15 06:46 | t/p | 2007 | 0.01 | 0.67201 | 0.67365 | 0.67201 | 0.50 | 11003.00 |
| 4360 | 2024.10.15 06:46 | t/p | 2009 | 0.01 | 0.67201 | 0.67365 | 0.67201 | 0.50 | 11003.50 |
| 4361 | 2024.10.15 06:46 | sell | 2354 | 0.01 | 0.67187 | 0.67301 | 0.67137 | ||
| 4362 | 2024.10.15 06:46 | sell | 2355 | 0.01 | 0.67188 | 0.67302 | 0.67138 | ||
| 4363 | 2024.10.15 06:46 | sell | 2356 | 0.01 | 0.67187 | 0.67301 | 0.67137 | ||
| 4364 | 2024.10.15 06:46 | sell | 2357 | 0.01 | 0.67188 | 0.67302 | 0.67138 | ||
| 4365 | 2024.10.15 06:46 | sell | 2358 | 0.01 | 0.67187 | 0.67301 | 0.67137 | ||
| 4366 | 2024.10.15 06:46 | sell | 2359 | 0.01 | 0.67188 | 0.67302 | 0.67138 | ||
| 4367 | 2024.10.15 06:46 | sell | 2360 | 0.01 | 0.67187 | 0.67301 | 0.67137 | ||
| 4368 | 2024.10.15 06:46 | sell | 2361 | 0.01 | 0.67188 | 0.67302 | 0.67138 | ||
| 4369 | 2024.10.15 06:46 | sell | 2362 | 0.01 | 0.67187 | 0.67301 | 0.67137 | ||
| 4370 | 2024.10.15 06:46 | sell | 2363 | 0.01 | 0.67188 | 0.67302 | 0.67138 | ||
| 4371 | 2024.10.15 06:46 | sell | 2364 | 0.01 | 0.67187 | 0.67301 | 0.67137 | ||
| 4372 | 2024.10.15 06:46 | sell | 2365 | 0.01 | 0.67188 | 0.67302 | 0.67138 | ||
| 4373 | 2024.10.15 06:46 | sell | 2366 | 0.01 | 0.67189 | 0.67303 | 0.67139 | ||
| 4374 | 2024.10.15 06:46 | sell | 2367 | 0.01 | 0.67188 | 0.67302 | 0.67138 | ||
| 4375 | 2024.10.15 06:46 | sell | 2368 | 0.01 | 0.67189 | 0.67303 | 0.67139 | ||
| 4376 | 2024.10.15 06:46 | sell | 2369 | 0.01 | 0.67188 | 0.67302 | 0.67138 | ||
| 4377 | 2024.10.15 06:46 | sell | 2370 | 0.01 | 0.67189 | 0.67303 | 0.67139 | ||
| 4378 | 2024.10.15 06:46 | sell | 2371 | 0.01 | 0.67188 | 0.67302 | 0.67138 | ||
| 4379 | 2024.10.15 06:46 | sell | 2372 | 0.01 | 0.67189 | 0.67303 | 0.67139 | ||
| 4380 | 2024.10.15 06:46 | sell | 2373 | 0.01 | 0.67188 | 0.67302 | 0.67138 | ||
| 4381 | 2024.10.15 06:46 | sell | 2374 | 0.01 | 0.67189 | 0.67303 | 0.67139 | ||
| 4382 | 2024.10.15 06:46 | sell | 2375 | 0.01 | 0.67190 | 0.67304 | 0.67140 | ||
| 4383 | 2024.10.15 06:46 | sell | 2376 | 0.01 | 0.67189 | 0.67303 | 0.67139 | ||
| 4384 | 2024.10.15 06:46 | sell | 2377 | 0.01 | 0.67190 | 0.67304 | 0.67140 | ||
| 4385 | 2024.10.15 06:46 | sell | 2378 | 0.01 | 0.67189 | 0.67303 | 0.67139 | ||
| 4386 | 2024.10.15 06:46 | sell | 2379 | 0.01 | 0.67190 | 0.67304 | 0.67140 | ||
| 4387 | 2024.10.15 06:46 | sell | 2380 | 0.01 | 0.67189 | 0.67303 | 0.67139 | ||
| 4388 | 2024.10.15 06:46 | sell | 2381 | 0.01 | 0.67190 | 0.67304 | 0.67140 | ||
| 4389 | 2024.10.15 06:46 | sell | 2382 | 0.01 | 0.67189 | 0.67303 | 0.67139 | ||
| 4390 | 2024.10.15 06:46 | sell | 2383 | 0.01 | 0.67190 | 0.67304 | 0.67140 | ||
| 4391 | 2024.10.15 06:46 | sell | 2384 | 0.01 | 0.67191 | 0.67305 | 0.67141 | ||
| 4392 | 2024.10.15 06:47 | sell | 2385 | 0.01 | 0.67190 | 0.67304 | 0.67140 | ||
| 4393 | 2024.10.15 06:47 | sell | 2386 | 0.01 | 0.67191 | 0.67305 | 0.67141 | ||
| 4394 | 2024.10.15 06:47 | sell | 2387 | 0.01 | 0.67190 | 0.67304 | 0.67140 | ||
| 4395 | 2024.10.15 06:47 | sell | 2388 | 0.01 | 0.67191 | 0.67305 | 0.67141 | ||
| 4396 | 2024.10.15 06:47 | sell | 2389 | 0.01 | 0.67190 | 0.67304 | 0.67140 | ||
| 4397 | 2024.10.15 06:47 | sell | 2390 | 0.01 | 0.67191 | 0.67305 | 0.67141 | ||
| 4398 | 2024.10.15 06:47 | sell | 2391 | 0.01 | 0.67190 | 0.67304 | 0.67140 | ||
| 4399 | 2024.10.15 06:47 | sell | 2392 | 0.01 | 0.67191 | 0.67305 | 0.67141 | ||
| 4400 | 2024.10.15 06:47 | sell | 2393 | 0.01 | 0.67192 | 0.67306 | 0.67142 | ||
| 4401 | 2024.10.15 06:47 | sell | 2394 | 0.01 | 0.67191 | 0.67305 | 0.67141 | ||
| 4402 | 2024.10.15 06:47 | sell | 2395 | 0.01 | 0.67192 | 0.67306 | 0.67142 | ||
| 4403 | 2024.10.15 06:47 | sell | 2396 | 0.01 | 0.67191 | 0.67305 | 0.67141 | ||
| 4404 | 2024.10.15 06:47 | sell | 2397 | 0.01 | 0.67192 | 0.67306 | 0.67142 | ||
| 4405 | 2024.10.15 06:47 | sell | 2398 | 0.01 | 0.67191 | 0.67305 | 0.67141 | ||
| 4406 | 2024.10.15 06:47 | sell | 2399 | 0.01 | 0.67192 | 0.67306 | 0.67142 | ||
| 4407 | 2024.10.15 06:47 | sell | 2400 | 0.01 | 0.67191 | 0.67305 | 0.67141 | ||
| 4408 | 2024.10.15 06:47 | sell | 2401 | 0.01 | 0.67192 | 0.67306 | 0.67142 | ||
| 4409 | 2024.10.15 06:47 | sell | 2402 | 0.01 | 0.67191 | 0.67305 | 0.67141 | ||
| 4410 | 2024.10.15 06:47 | sell | 2403 | 0.01 | 0.67192 | 0.67306 | 0.67142 | ||
| 4411 | 2024.10.15 06:47 | sell | 2404 | 0.01 | 0.67190 | 0.67304 | 0.67140 | ||
| 4412 | 2024.10.15 06:47 | sell | 2405 | 0.01 | 0.67191 | 0.67305 | 0.67141 | ||
| 4413 | 2024.10.15 06:47 | sell | 2406 | 0.01 | 0.67189 | 0.67303 | 0.67139 | ||
| 4414 | 2024.10.15 06:47 | sell | 2407 | 0.01 | 0.67190 | 0.67304 | 0.67140 | ||
| 4415 | 2024.10.15 06:47 | sell | 2408 | 0.01 | 0.67188 | 0.67302 | 0.67138 | ||
| 4416 | 2024.10.15 06:47 | sell | 2409 | 0.01 | 0.67189 | 0.67303 | 0.67139 | ||
| 4417 | 2024.10.15 06:47 | sell | 2410 | 0.01 | 0.67187 | 0.67301 | 0.67137 | ||
| 4418 | 2024.10.15 06:47 | sell | 2411 | 0.01 | 0.67188 | 0.67302 | 0.67138 | ||
| 4419 | 2024.10.15 06:47 | t/p | 2006 | 0.01 | 0.67200 | 0.67364 | 0.67200 | 0.50 | 11004.00 |
| 4420 | 2024.10.15 06:47 | t/p | 2008 | 0.01 | 0.67200 | 0.67364 | 0.67200 | 0.50 | 11004.50 |
| 4421 | 2024.10.15 06:47 | t/p | 2011 | 0.01 | 0.67200 | 0.67364 | 0.67200 | 0.50 | 11005.00 |
| 4422 | 2024.10.15 06:47 | t/p | 2013 | 0.01 | 0.67200 | 0.67364 | 0.67200 | 0.50 | 11005.50 |
| 4423 | 2024.10.15 06:47 | sell | 2412 | 0.01 | 0.67186 | 0.67300 | 0.67136 | ||
| 4424 | 2024.10.15 06:47 | sell | 2413 | 0.01 | 0.67187 | 0.67301 | 0.67137 | ||
| 4425 | 2024.10.15 06:47 | t/p | 2010 | 0.01 | 0.67199 | 0.67363 | 0.67199 | 0.50 | 11006.00 |
| 4426 | 2024.10.15 06:47 | t/p | 2012 | 0.01 | 0.67199 | 0.67363 | 0.67199 | 0.50 | 11006.50 |
| 4427 | 2024.10.15 06:47 | t/p | 2015 | 0.01 | 0.67199 | 0.67363 | 0.67199 | 0.50 | 11007.00 |
| 4428 | 2024.10.15 06:47 | sell | 2414 | 0.01 | 0.67185 | 0.67299 | 0.67135 | ||
| 4429 | 2024.10.15 06:47 | sell | 2415 | 0.01 | 0.67186 | 0.67300 | 0.67136 | ||
| 4430 | 2024.10.15 06:47 | t/p | 2014 | 0.01 | 0.67198 | 0.67362 | 0.67198 | 0.50 | 11007.50 |
| 4431 | 2024.10.15 06:47 | sell | 2416 | 0.01 | 0.67184 | 0.67298 | 0.67134 | ||
| 4432 | 2024.10.15 06:47 | sell | 2417 | 0.01 | 0.67185 | 0.67299 | 0.67135 | ||
| 4433 | 2024.10.15 06:47 | sell | 2418 | 0.01 | 0.67184 | 0.67298 | 0.67134 | ||
| 4434 | 2024.10.15 06:47 | sell | 2419 | 0.01 | 0.67183 | 0.67297 | 0.67133 | ||
| 4435 | 2024.10.15 06:47 | sell | 2420 | 0.01 | 0.67182 | 0.67296 | 0.67132 | ||
| 4436 | 2024.10.15 06:47 | sell | 2421 | 0.01 | 0.67181 | 0.67295 | 0.67131 | ||
| 4437 | 2024.10.15 06:47 | sell | 2422 | 0.01 | 0.67180 | 0.67294 | 0.67130 | ||
| 4438 | 2024.10.15 06:47 | sell | 2423 | 0.01 | 0.67179 | 0.67293 | 0.67129 | ||
| 4439 | 2024.10.15 06:47 | sell | 2424 | 0.01 | 0.67178 | 0.67292 | 0.67128 | ||
| 4440 | 2024.10.15 06:47 | sell | 2425 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4441 | 2024.10.15 06:47 | sell | 2426 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4442 | 2024.10.15 06:47 | sell | 2427 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4443 | 2024.10.15 06:47 | sell | 2428 | 0.01 | 0.67175 | 0.67289 | 0.67125 | ||
| 4444 | 2024.10.15 06:47 | sell | 2429 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4445 | 2024.10.15 06:47 | sell | 2430 | 0.01 | 0.67174 | 0.67288 | 0.67124 | ||
| 4446 | 2024.10.15 06:47 | sell | 2431 | 0.01 | 0.67175 | 0.67289 | 0.67125 | ||
| 4447 | 2024.10.15 06:47 | sell | 2432 | 0.01 | 0.67173 | 0.67287 | 0.67123 | ||
| 4448 | 2024.10.15 06:47 | sell | 2433 | 0.01 | 0.67174 | 0.67288 | 0.67124 | ||
| 4449 | 2024.10.15 06:47 | sell | 2434 | 0.01 | 0.67172 | 0.67286 | 0.67122 | ||
| 4450 | 2024.10.15 06:47 | sell | 2435 | 0.01 | 0.67173 | 0.67287 | 0.67123 | ||
| 4451 | 2024.10.15 06:47 | sell | 2436 | 0.01 | 0.67171 | 0.67285 | 0.67121 | ||
| 4452 | 2024.10.15 06:47 | sell | 2437 | 0.01 | 0.67172 | 0.67286 | 0.67122 | ||
| 4453 | 2024.10.15 06:47 | sell | 2438 | 0.01 | 0.67170 | 0.67284 | 0.67120 | ||
| 4454 | 2024.10.15 06:47 | sell | 2439 | 0.01 | 0.67171 | 0.67285 | 0.67121 | ||
| 4455 | 2024.10.15 06:47 | sell | 2440 | 0.01 | 0.67169 | 0.67283 | 0.67119 | ||
| 4456 | 2024.10.15 06:47 | sell | 2441 | 0.01 | 0.67170 | 0.67284 | 0.67120 | ||
| 4457 | 2024.10.15 06:47 | sell | 2442 | 0.01 | 0.67169 | 0.67283 | 0.67119 | ||
| 4458 | 2024.10.15 06:47 | sell | 2443 | 0.01 | 0.67170 | 0.67284 | 0.67120 | ||
| 4459 | 2024.10.15 06:47 | sell | 2444 | 0.01 | 0.67169 | 0.67283 | 0.67119 | ||
| 4460 | 2024.10.15 06:47 | sell | 2445 | 0.01 | 0.67170 | 0.67284 | 0.67120 | ||
| 4461 | 2024.10.15 06:47 | sell | 2446 | 0.01 | 0.67169 | 0.67283 | 0.67119 | ||
| 4462 | 2024.10.15 06:47 | sell | 2447 | 0.01 | 0.67170 | 0.67284 | 0.67120 | ||
| 4463 | 2024.10.15 06:47 | sell | 2448 | 0.01 | 0.67171 | 0.67285 | 0.67121 | ||
| 4464 | 2024.10.15 06:47 | sell | 2449 | 0.01 | 0.67170 | 0.67284 | 0.67120 | ||
| 4465 | 2024.10.15 06:47 | sell | 2450 | 0.01 | 0.67171 | 0.67285 | 0.67121 | ||
| 4466 | 2024.10.15 06:47 | sell | 2451 | 0.01 | 0.67170 | 0.67284 | 0.67120 | ||
| 4467 | 2024.10.15 06:47 | sell | 2452 | 0.01 | 0.67172 | 0.67286 | 0.67122 | ||
| 4468 | 2024.10.15 06:47 | sell | 2453 | 0.01 | 0.67171 | 0.67285 | 0.67121 | ||
| 4469 | 2024.10.15 06:47 | sell | 2454 | 0.01 | 0.67172 | 0.67286 | 0.67122 | ||
| 4470 | 2024.10.15 06:47 | sell | 2455 | 0.01 | 0.67171 | 0.67285 | 0.67121 | ||
| 4471 | 2024.10.15 06:47 | sell | 2456 | 0.01 | 0.67172 | 0.67286 | 0.67122 | ||
| 4472 | 2024.10.15 06:47 | sell | 2457 | 0.01 | 0.67171 | 0.67285 | 0.67121 | ||
| 4473 | 2024.10.15 06:47 | sell | 2458 | 0.01 | 0.67173 | 0.67287 | 0.67123 | ||
| 4474 | 2024.10.15 06:47 | sell | 2459 | 0.01 | 0.67172 | 0.67286 | 0.67122 | ||
| 4475 | 2024.10.15 06:47 | sell | 2460 | 0.01 | 0.67173 | 0.67287 | 0.67123 | ||
| 4476 | 2024.10.15 06:47 | sell | 2461 | 0.01 | 0.67172 | 0.67286 | 0.67122 | ||
| 4477 | 2024.10.15 06:47 | sell | 2462 | 0.01 | 0.67173 | 0.67287 | 0.67123 | ||
| 4478 | 2024.10.15 06:48 | sell | 2463 | 0.01 | 0.67174 | 0.67288 | 0.67124 | ||
| 4479 | 2024.10.15 06:48 | sell | 2464 | 0.01 | 0.67173 | 0.67287 | 0.67123 | ||
| 4480 | 2024.10.15 06:48 | sell | 2465 | 0.01 | 0.67174 | 0.67288 | 0.67124 | ||
| 4481 | 2024.10.15 06:48 | sell | 2466 | 0.01 | 0.67173 | 0.67287 | 0.67123 | ||
| 4482 | 2024.10.15 06:48 | sell | 2467 | 0.01 | 0.67174 | 0.67288 | 0.67124 | ||
| 4483 | 2024.10.15 06:48 | sell | 2468 | 0.01 | 0.67175 | 0.67289 | 0.67125 | ||
| 4484 | 2024.10.15 06:48 | sell | 2469 | 0.01 | 0.67174 | 0.67288 | 0.67124 | ||
| 4485 | 2024.10.15 06:48 | sell | 2470 | 0.01 | 0.67175 | 0.67289 | 0.67125 | ||
| 4486 | 2024.10.15 06:48 | sell | 2471 | 0.01 | 0.67174 | 0.67288 | 0.67124 | ||
| 4487 | 2024.10.15 06:48 | sell | 2472 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4488 | 2024.10.15 06:48 | sell | 2473 | 0.01 | 0.67175 | 0.67289 | 0.67125 | ||
| 4489 | 2024.10.15 06:48 | sell | 2474 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4490 | 2024.10.15 06:48 | sell | 2475 | 0.01 | 0.67175 | 0.67289 | 0.67125 | ||
| 4491 | 2024.10.15 06:48 | sell | 2476 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4492 | 2024.10.15 06:48 | sell | 2477 | 0.01 | 0.67175 | 0.67289 | 0.67125 | ||
| 4493 | 2024.10.15 06:48 | sell | 2478 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4494 | 2024.10.15 06:48 | sell | 2479 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4495 | 2024.10.15 06:48 | sell | 2480 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4496 | 2024.10.15 06:48 | sell | 2481 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4497 | 2024.10.15 06:48 | sell | 2482 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4498 | 2024.10.15 06:48 | sell | 2483 | 0.01 | 0.67178 | 0.67292 | 0.67128 | ||
| 4499 | 2024.10.15 06:48 | sell | 2484 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4500 | 2024.10.15 06:48 | sell | 2485 | 0.01 | 0.67178 | 0.67292 | 0.67128 | ||
| 4501 | 2024.10.15 06:48 | sell | 2486 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4502 | 2024.10.15 06:48 | sell | 2487 | 0.01 | 0.67178 | 0.67292 | 0.67128 | ||
| 4503 | 2024.10.15 06:48 | sell | 2488 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4504 | 2024.10.15 06:48 | sell | 2489 | 0.01 | 0.67178 | 0.67292 | 0.67128 | ||
| 4505 | 2024.10.15 06:48 | sell | 2490 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4506 | 2024.10.15 06:48 | sell | 2491 | 0.01 | 0.67178 | 0.67292 | 0.67128 | ||
| 4507 | 2024.10.15 06:48 | sell | 2492 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4508 | 2024.10.15 06:48 | sell | 2493 | 0.01 | 0.67178 | 0.67292 | 0.67128 | ||
| 4509 | 2024.10.15 06:48 | sell | 2494 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4510 | 2024.10.15 06:48 | sell | 2495 | 0.01 | 0.67178 | 0.67292 | 0.67128 | ||
| 4511 | 2024.10.15 06:48 | sell | 2496 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4512 | 2024.10.15 06:48 | sell | 2497 | 0.01 | 0.67178 | 0.67292 | 0.67128 | ||
| 4513 | 2024.10.15 06:48 | sell | 2498 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4514 | 2024.10.15 06:48 | sell | 2499 | 0.01 | 0.67178 | 0.67292 | 0.67128 | ||
| 4515 | 2024.10.15 06:48 | sell | 2500 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4516 | 2024.10.15 06:48 | sell | 2501 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4517 | 2024.10.15 06:48 | sell | 2502 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4518 | 2024.10.15 06:48 | sell | 2503 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4519 | 2024.10.15 06:48 | sell | 2504 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4520 | 2024.10.15 06:48 | sell | 2505 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4521 | 2024.10.15 06:48 | sell | 2506 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4522 | 2024.10.15 06:48 | sell | 2507 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4523 | 2024.10.15 06:48 | sell | 2508 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4524 | 2024.10.15 06:48 | sell | 2509 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4525 | 2024.10.15 06:48 | sell | 2510 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4526 | 2024.10.15 06:48 | sell | 2511 | 0.01 | 0.67177 | 0.67291 | 0.67127 | ||
| 4527 | 2024.10.15 06:48 | sell | 2512 | 0.01 | 0.67175 | 0.67289 | 0.67125 | ||
| 4528 | 2024.10.15 06:48 | sell | 2513 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4529 | 2024.10.15 06:48 | sell | 2514 | 0.01 | 0.67175 | 0.67289 | 0.67125 | ||
| 4530 | 2024.10.15 06:48 | sell | 2515 | 0.01 | 0.67176 | 0.67290 | 0.67126 | ||
| 4531 | 2024.10.15 06:53 | t/p | 2141 | 0.01 | 0.67169 | 0.67333 | 0.67169 | 0.50 | 11008.00 |
| 4532 | 2024.10.15 06:53 | t/p | 2143 | 0.01 | 0.67169 | 0.67333 | 0.67169 | 0.50 | 11008.50 |
| 4533 | 2024.10.15 06:53 | sell | 2516 | 0.01 | 0.67155 | 0.67269 | 0.67105 | ||
| 4534 | 2024.10.15 06:53 | sell | 2517 | 0.01 | 0.67156 | 0.67270 | 0.67106 | ||
| 4535 | 2024.10.15 06:53 | t/p | 2142 | 0.01 | 0.67168 | 0.67332 | 0.67168 | 0.50 | 11009.00 |
| 4536 | 2024.10.15 06:53 | t/p | 2145 | 0.01 | 0.67168 | 0.67332 | 0.67168 | 0.50 | 11009.50 |
| 4537 | 2024.10.15 06:53 | sell | 2518 | 0.01 | 0.67154 | 0.67268 | 0.67104 | ||
| 4538 | 2024.10.15 06:53 | sell | 2519 | 0.01 | 0.67155 | 0.67269 | 0.67105 | ||
| 4539 | 2024.10.15 07:01 | t/p | 2140 | 0.01 | 0.67167 | 0.67331 | 0.67167 | 0.50 | 11010.00 |
| 4540 | 2024.10.15 07:01 | t/p | 2144 | 0.01 | 0.67167 | 0.67331 | 0.67167 | 0.50 | 11010.50 |
| 4541 | 2024.10.15 07:01 | t/p | 2146 | 0.01 | 0.67167 | 0.67331 | 0.67167 | 0.50 | 11011.00 |
| 4542 | 2024.10.15 07:01 | t/p | 2148 | 0.01 | 0.67167 | 0.67331 | 0.67167 | 0.50 | 11011.50 |
| 4543 | 2024.10.15 07:01 | t/p | 2147 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 11012.00 |
| 4544 | 2024.10.15 07:01 | t/p | 2150 | 0.01 | 0.67166 | 0.67330 | 0.67166 | 0.50 | 11012.50 |
| 4545 | 2024.10.15 07:01 | t/p | 2149 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 11013.00 |
| 4546 | 2024.10.15 07:01 | t/p | 2151 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 11013.50 |
| 4547 | 2024.10.15 07:01 | t/p | 2153 | 0.01 | 0.67165 | 0.67329 | 0.67165 | 0.50 | 11014.00 |
| 4548 | 2024.10.15 07:01 | t/p | 2017 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 11014.50 |
| 4549 | 2024.10.15 07:01 | t/p | 2136 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 11015.00 |
| 4550 | 2024.10.15 07:01 | t/p | 2138 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 11015.50 |
| 4551 | 2024.10.15 07:01 | t/p | 2152 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 11016.00 |
| 4552 | 2024.10.15 07:01 | t/p | 2155 | 0.01 | 0.67164 | 0.67328 | 0.67164 | 0.50 | 11016.50 |
| 4553 | 2024.10.15 07:01 | t/p | 2016 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 11017.00 |
| 4554 | 2024.10.15 07:01 | t/p | 2019 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 11017.50 |
| 4555 | 2024.10.15 07:01 | t/p | 2132 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 11018.00 |
| 4556 | 2024.10.15 07:01 | t/p | 2134 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 11018.50 |
| 4557 | 2024.10.15 07:01 | t/p | 2137 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 11019.00 |
| 4558 | 2024.10.15 07:01 | t/p | 2139 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 11019.50 |
| 4559 | 2024.10.15 07:01 | t/p | 2154 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 11020.00 |
| 4560 | 2024.10.15 07:01 | t/p | 2156 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 11020.50 |
| 4561 | 2024.10.15 07:01 | t/p | 2158 | 0.01 | 0.67163 | 0.67327 | 0.67163 | 0.50 | 11021.00 |
| 4562 | 2024.10.15 07:01 | t/p | 2018 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 11021.50 |
| 4563 | 2024.10.15 07:01 | t/p | 2021 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 11022.00 |
| 4564 | 2024.10.15 07:01 | t/p | 2128 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 11022.50 |
| 4565 | 2024.10.15 07:01 | t/p | 2130 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 11023.00 |
| 4566 | 2024.10.15 07:01 | t/p | 2133 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 11023.50 |
| 4567 | 2024.10.15 07:01 | t/p | 2135 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 11024.00 |
| 4568 | 2024.10.15 07:01 | t/p | 2157 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 11024.50 |
| 4569 | 2024.10.15 07:01 | t/p | 2160 | 0.01 | 0.67162 | 0.67326 | 0.67162 | 0.50 | 11025.00 |
| 4570 | 2024.10.15 07:01 | t/p | 2020 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 11025.50 |
| 4571 | 2024.10.15 07:01 | t/p | 2022 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 11026.00 |
| 4572 | 2024.10.15 07:01 | t/p | 2024 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 11026.50 |
| 4573 | 2024.10.15 07:01 | t/p | 2125 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 11027.00 |
| 4574 | 2024.10.15 07:01 | t/p | 2127 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 11027.50 |
| 4575 | 2024.10.15 07:01 | t/p | 2129 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 11028.00 |
| 4576 | 2024.10.15 07:01 | t/p | 2131 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 11028.50 |
| 4577 | 2024.10.15 07:01 | t/p | 2159 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 11029.00 |
| 4578 | 2024.10.15 07:01 | t/p | 2161 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 11029.50 |
| 4579 | 2024.10.15 07:01 | t/p | 2163 | 0.01 | 0.67161 | 0.67325 | 0.67161 | 0.50 | 11030.00 |
| 4580 | 2024.10.15 07:02 | t/p | 2023 | 0.01 | 0.67160 | 0.67324 | 0.67160 | 0.50 | 11030.50 |
| 4581 | 2024.10.15 07:02 | t/p | 2026 | 0.01 | 0.67160 | 0.67324 | 0.67160 | 0.50 | 11031.00 |
| 4582 | 2024.10.15 07:02 | t/p | 2122 | 0.01 | 0.67160 | 0.67324 | 0.67160 | 0.50 | 11031.50 |
| 4583 | 2024.10.15 07:02 | t/p | 2124 | 0.01 | 0.67160 | 0.67324 | 0.67160 | 0.50 | 11032.00 |
| 4584 | 2024.10.15 07:02 | t/p | 2126 | 0.01 | 0.67160 | 0.67324 | 0.67160 | 0.50 | 11032.50 |
| 4585 | 2024.10.15 07:02 | t/p | 2162 | 0.01 | 0.67160 | 0.67324 | 0.67160 | 0.50 | 11033.00 |
| 4586 | 2024.10.15 07:02 | t/p | 2165 | 0.01 | 0.67160 | 0.67324 | 0.67160 | 0.50 | 11033.50 |
| 4587 | 2024.10.15 07:02 | t/p | 2261 | 0.01 | 0.67160 | 0.67324 | 0.67160 | 0.50 | 11034.00 |
| 4588 | 2024.10.15 07:02 | t/p | 2025 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11034.50 |
| 4589 | 2024.10.15 07:02 | t/p | 2028 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11035.00 |
| 4590 | 2024.10.15 07:02 | t/p | 2117 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11035.50 |
| 4591 | 2024.10.15 07:02 | t/p | 2119 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11036.00 |
| 4592 | 2024.10.15 07:02 | t/p | 2121 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11036.50 |
| 4593 | 2024.10.15 07:02 | t/p | 2123 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11037.00 |
| 4594 | 2024.10.15 07:02 | t/p | 2164 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11037.50 |
| 4595 | 2024.10.15 07:02 | t/p | 2166 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11038.00 |
| 4596 | 2024.10.15 07:02 | t/p | 2168 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11038.50 |
| 4597 | 2024.10.15 07:02 | t/p | 2198 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11039.00 |
| 4598 | 2024.10.15 07:02 | t/p | 2200 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11039.50 |
| 4599 | 2024.10.15 07:02 | t/p | 2202 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11040.00 |
| 4600 | 2024.10.15 07:02 | t/p | 2204 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11040.50 |
| 4601 | 2024.10.15 07:02 | t/p | 2206 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11041.00 |
| 4602 | 2024.10.15 07:02 | t/p | 2208 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11041.50 |
| 4603 | 2024.10.15 07:02 | t/p | 2210 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11042.00 |
| 4604 | 2024.10.15 07:02 | t/p | 2212 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11042.50 |
| 4605 | 2024.10.15 07:02 | t/p | 2214 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11043.00 |
| 4606 | 2024.10.15 07:02 | t/p | 2216 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11043.50 |
| 4607 | 2024.10.15 07:02 | t/p | 2258 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11044.00 |
| 4608 | 2024.10.15 07:02 | t/p | 2260 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11044.50 |
| 4609 | 2024.10.15 07:02 | t/p | 2262 | 0.01 | 0.67159 | 0.67323 | 0.67159 | 0.50 | 11045.00 |
| 4610 | 2024.10.15 07:02 | t/p | 2027 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11045.50 |
| 4611 | 2024.10.15 07:02 | t/p | 2029 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11046.00 |
| 4612 | 2024.10.15 07:02 | t/p | 2031 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11046.50 |
| 4613 | 2024.10.15 07:02 | t/p | 2068 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11047.00 |
| 4614 | 2024.10.15 07:02 | t/p | 2070 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11047.50 |
| 4615 | 2024.10.15 07:02 | t/p | 2072 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11048.00 |
| 4616 | 2024.10.15 07:02 | t/p | 2074 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11048.50 |
| 4617 | 2024.10.15 07:02 | t/p | 2076 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11049.00 |
| 4618 | 2024.10.15 07:02 | t/p | 2078 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11049.50 |
| 4619 | 2024.10.15 07:02 | t/p | 2080 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11050.00 |
| 4620 | 2024.10.15 07:02 | t/p | 2082 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11050.50 |
| 4621 | 2024.10.15 07:02 | t/p | 2084 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11051.00 |
| 4622 | 2024.10.15 07:02 | t/p | 2086 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11051.50 |
| 4623 | 2024.10.15 07:02 | t/p | 2088 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11052.00 |
| 4624 | 2024.10.15 07:02 | t/p | 2090 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11052.50 |
| 4625 | 2024.10.15 07:02 | t/p | 2113 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11053.00 |
| 4626 | 2024.10.15 07:02 | t/p | 2115 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11053.50 |
| 4627 | 2024.10.15 07:02 | t/p | 2118 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11054.00 |
| 4628 | 2024.10.15 07:02 | t/p | 2120 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11054.50 |
| 4629 | 2024.10.15 07:02 | t/p | 2167 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11055.00 |
| 4630 | 2024.10.15 07:02 | t/p | 2170 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11055.50 |
| 4631 | 2024.10.15 07:02 | t/p | 2185 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11056.00 |
| 4632 | 2024.10.15 07:02 | t/p | 2187 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11056.50 |
| 4633 | 2024.10.15 07:02 | t/p | 2189 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11057.00 |
| 4634 | 2024.10.15 07:02 | t/p | 2191 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11057.50 |
| 4635 | 2024.10.15 07:02 | t/p | 2193 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11058.00 |
| 4636 | 2024.10.15 07:02 | t/p | 2195 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11058.50 |
| 4637 | 2024.10.15 07:02 | t/p | 2197 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11059.00 |
| 4638 | 2024.10.15 07:02 | t/p | 2199 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11059.50 |
| 4639 | 2024.10.15 07:02 | t/p | 2201 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11060.00 |
| 4640 | 2024.10.15 07:02 | t/p | 2203 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11060.50 |
| 4641 | 2024.10.15 07:02 | t/p | 2205 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11061.00 |
| 4642 | 2024.10.15 07:02 | t/p | 2207 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11061.50 |
| 4643 | 2024.10.15 07:02 | t/p | 2209 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11062.00 |
| 4644 | 2024.10.15 07:02 | t/p | 2211 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11062.50 |
| 4645 | 2024.10.15 07:02 | t/p | 2213 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11063.00 |
| 4646 | 2024.10.15 07:02 | t/p | 2215 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11063.50 |
| 4647 | 2024.10.15 07:02 | t/p | 2217 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11064.00 |
| 4648 | 2024.10.15 07:02 | t/p | 2219 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11064.50 |
| 4649 | 2024.10.15 07:02 | t/p | 2221 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11065.00 |
| 4650 | 2024.10.15 07:02 | t/p | 2223 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11065.50 |
| 4651 | 2024.10.15 07:02 | t/p | 2254 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11066.00 |
| 4652 | 2024.10.15 07:02 | t/p | 2256 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11066.50 |
| 4653 | 2024.10.15 07:02 | t/p | 2259 | 0.01 | 0.67158 | 0.67322 | 0.67158 | 0.50 | 11067.00 |
| 4654 | 2024.10.15 07:02 | t/p | 2030 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11067.50 |
| 4655 | 2024.10.15 07:02 | t/p | 2033 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11068.00 |
| 4656 | 2024.10.15 07:02 | t/p | 2061 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11068.50 |
| 4657 | 2024.10.15 07:02 | t/p | 2063 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11069.00 |
| 4658 | 2024.10.15 07:02 | t/p | 2065 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11069.50 |
| 4659 | 2024.10.15 07:02 | t/p | 2067 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11070.00 |
| 4660 | 2024.10.15 07:02 | t/p | 2069 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11070.50 |
| 4661 | 2024.10.15 07:02 | t/p | 2071 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11071.00 |
| 4662 | 2024.10.15 07:02 | t/p | 2073 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11071.50 |
| 4663 | 2024.10.15 07:02 | t/p | 2075 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11072.00 |
| 4664 | 2024.10.15 07:02 | t/p | 2077 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11072.50 |
| 4665 | 2024.10.15 07:02 | t/p | 2079 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11073.00 |
| 4666 | 2024.10.15 07:02 | t/p | 2081 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11073.50 |
| 4667 | 2024.10.15 07:02 | t/p | 2083 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11074.00 |
| 4668 | 2024.10.15 07:02 | t/p | 2085 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11074.50 |
| 4669 | 2024.10.15 07:02 | t/p | 2087 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11075.00 |
| 4670 | 2024.10.15 07:02 | t/p | 2089 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11075.50 |
| 4671 | 2024.10.15 07:02 | t/p | 2091 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11076.00 |
| 4672 | 2024.10.15 07:02 | t/p | 2093 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11076.50 |
| 4673 | 2024.10.15 07:02 | t/p | 2095 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11077.00 |
| 4674 | 2024.10.15 07:02 | t/p | 2097 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11077.50 |
| 4675 | 2024.10.15 07:02 | t/p | 2099 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11078.00 |
| 4676 | 2024.10.15 07:02 | t/p | 2101 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11078.50 |
| 4677 | 2024.10.15 07:02 | t/p | 2103 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11079.00 |
| 4678 | 2024.10.15 07:02 | t/p | 2105 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11079.50 |
| 4679 | 2024.10.15 07:02 | t/p | 2107 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11080.00 |
| 4680 | 2024.10.15 07:02 | t/p | 2109 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11080.50 |
| 4681 | 2024.10.15 07:02 | t/p | 2111 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11081.00 |
| 4682 | 2024.10.15 07:02 | t/p | 2114 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11081.50 |
| 4683 | 2024.10.15 07:02 | t/p | 2116 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11082.00 |
| 4684 | 2024.10.15 07:02 | t/p | 2169 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11082.50 |
| 4685 | 2024.10.15 07:02 | t/p | 2171 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11083.00 |
| 4686 | 2024.10.15 07:02 | t/p | 2173 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11083.50 |
| 4687 | 2024.10.15 07:02 | t/p | 2175 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11084.00 |
| 4688 | 2024.10.15 07:02 | t/p | 2177 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11084.50 |
| 4689 | 2024.10.15 07:02 | t/p | 2179 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11085.00 |
| 4690 | 2024.10.15 07:02 | t/p | 2181 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11085.50 |
| 4691 | 2024.10.15 07:02 | t/p | 2183 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11086.00 |
| 4692 | 2024.10.15 07:02 | t/p | 2186 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11086.50 |
| 4693 | 2024.10.15 07:02 | t/p | 2188 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11087.00 |
| 4694 | 2024.10.15 07:02 | t/p | 2190 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11087.50 |
| 4695 | 2024.10.15 07:02 | t/p | 2192 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11088.00 |
| 4696 | 2024.10.15 07:02 | t/p | 2194 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11088.50 |
| 4697 | 2024.10.15 07:02 | t/p | 2196 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11089.00 |
| 4698 | 2024.10.15 07:02 | t/p | 2218 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11089.50 |
| 4699 | 2024.10.15 07:02 | t/p | 2220 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11090.00 |
| 4700 | 2024.10.15 07:02 | t/p | 2222 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11090.50 |
| 4701 | 2024.10.15 07:02 | t/p | 2224 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11091.00 |
| 4702 | 2024.10.15 07:02 | t/p | 2226 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11091.50 |
| 4703 | 2024.10.15 07:02 | t/p | 2228 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11092.00 |
| 4704 | 2024.10.15 07:02 | t/p | 2230 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11092.50 |
| 4705 | 2024.10.15 07:02 | t/p | 2252 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11093.00 |
| 4706 | 2024.10.15 07:02 | t/p | 2255 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11093.50 |
| 4707 | 2024.10.15 07:02 | t/p | 2257 | 0.01 | 0.67157 | 0.67321 | 0.67157 | 0.50 | 11094.00 |
| 4708 | 2024.10.15 07:02 | t/p | 2032 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11094.50 |
| 4709 | 2024.10.15 07:02 | t/p | 2035 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11095.00 |
| 4710 | 2024.10.15 07:02 | t/p | 2055 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11095.50 |
| 4711 | 2024.10.15 07:02 | t/p | 2057 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11096.00 |
| 4712 | 2024.10.15 07:02 | t/p | 2059 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11096.50 |
| 4713 | 2024.10.15 07:02 | t/p | 2062 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11097.00 |
| 4714 | 2024.10.15 07:02 | t/p | 2064 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11097.50 |
| 4715 | 2024.10.15 07:02 | t/p | 2066 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11098.00 |
| 4716 | 2024.10.15 07:02 | t/p | 2092 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11098.50 |
| 4717 | 2024.10.15 07:02 | t/p | 2094 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11099.00 |
| 4718 | 2024.10.15 07:02 | t/p | 2096 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11099.50 |
| 4719 | 2024.10.15 07:02 | t/p | 2098 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11100.00 |
| 4720 | 2024.10.15 07:02 | t/p | 2100 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11100.50 |
| 4721 | 2024.10.15 07:02 | t/p | 2102 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11101.00 |
| 4722 | 2024.10.15 07:02 | t/p | 2104 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11101.50 |
| 4723 | 2024.10.15 07:02 | t/p | 2106 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11102.00 |
| 4724 | 2024.10.15 07:02 | t/p | 2108 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11102.50 |
| 4725 | 2024.10.15 07:02 | t/p | 2110 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11103.00 |
| 4726 | 2024.10.15 07:02 | t/p | 2112 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11103.50 |
| 4727 | 2024.10.15 07:02 | t/p | 2172 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11104.00 |
| 4728 | 2024.10.15 07:02 | t/p | 2174 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11104.50 |
| 4729 | 2024.10.15 07:02 | t/p | 2176 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11105.00 |
| 4730 | 2024.10.15 07:02 | t/p | 2178 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11105.50 |
| 4731 | 2024.10.15 07:02 | t/p | 2180 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11106.00 |
| 4732 | 2024.10.15 07:02 | t/p | 2182 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11106.50 |
| 4733 | 2024.10.15 07:02 | t/p | 2184 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11107.00 |
| 4734 | 2024.10.15 07:02 | t/p | 2225 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11107.50 |
| 4735 | 2024.10.15 07:02 | t/p | 2227 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11108.00 |
| 4736 | 2024.10.15 07:02 | t/p | 2229 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11108.50 |
| 4737 | 2024.10.15 07:02 | t/p | 2232 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11109.00 |
| 4738 | 2024.10.15 07:02 | t/p | 2234 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11109.50 |
| 4739 | 2024.10.15 07:02 | t/p | 2236 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11110.00 |
| 4740 | 2024.10.15 07:02 | t/p | 2238 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11110.50 |
| 4741 | 2024.10.15 07:02 | t/p | 2249 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11111.00 |
| 4742 | 2024.10.15 07:02 | t/p | 2251 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11111.50 |
| 4743 | 2024.10.15 07:02 | t/p | 2253 | 0.01 | 0.67156 | 0.67320 | 0.67156 | 0.50 | 11112.00 |
| 4744 | 2024.10.15 07:02 | t/p | 2034 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11112.50 |
| 4745 | 2024.10.15 07:02 | t/p | 2036 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11113.00 |
| 4746 | 2024.10.15 07:02 | t/p | 2038 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11113.50 |
| 4747 | 2024.10.15 07:02 | t/p | 2048 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11114.00 |
| 4748 | 2024.10.15 07:02 | t/p | 2050 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11114.50 |
| 4749 | 2024.10.15 07:02 | t/p | 2052 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11115.00 |
| 4750 | 2024.10.15 07:02 | t/p | 2054 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11115.50 |
| 4751 | 2024.10.15 07:02 | t/p | 2056 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11116.00 |
| 4752 | 2024.10.15 07:02 | t/p | 2058 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11116.50 |
| 4753 | 2024.10.15 07:02 | t/p | 2060 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11117.00 |
| 4754 | 2024.10.15 07:02 | t/p | 2231 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11117.50 |
| 4755 | 2024.10.15 07:02 | t/p | 2233 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11118.00 |
| 4756 | 2024.10.15 07:02 | t/p | 2235 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11118.50 |
| 4757 | 2024.10.15 07:02 | t/p | 2237 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11119.00 |
| 4758 | 2024.10.15 07:02 | t/p | 2240 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11119.50 |
| 4759 | 2024.10.15 07:02 | t/p | 2242 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11120.00 |
| 4760 | 2024.10.15 07:02 | t/p | 2244 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11120.50 |
| 4761 | 2024.10.15 07:02 | t/p | 2246 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11121.00 |
| 4762 | 2024.10.15 07:02 | t/p | 2248 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11121.50 |
| 4763 | 2024.10.15 07:02 | t/p | 2250 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11122.00 |
| 4764 | 2024.10.15 07:02 | t/p | 2303 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11122.50 |
| 4765 | 2024.10.15 07:02 | t/p | 2305 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11123.00 |
| 4766 | 2024.10.15 07:02 | t/p | 2307 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11123.50 |
| 4767 | 2024.10.15 07:02 | t/p | 2309 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11124.00 |
| 4768 | 2024.10.15 07:02 | t/p | 2311 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11124.50 |
| 4769 | 2024.10.15 07:02 | t/p | 2313 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11125.00 |
| 4770 | 2024.10.15 07:02 | t/p | 2315 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11125.50 |
| 4771 | 2024.10.15 07:02 | t/p | 2317 | 0.01 | 0.67155 | 0.67319 | 0.67155 | 0.50 | 11126.00 |
| 4772 | 2024.10.15 07:02 | t/p | 2037 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11126.50 |
| 4773 | 2024.10.15 07:02 | t/p | 2040 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11127.00 |
| 4774 | 2024.10.15 07:02 | t/p | 2042 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11127.50 |
| 4775 | 2024.10.15 07:02 | t/p | 2044 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11128.00 |
| 4776 | 2024.10.15 07:02 | t/p | 2046 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11128.50 |
| 4777 | 2024.10.15 07:02 | t/p | 2049 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11129.00 |
| 4778 | 2024.10.15 07:02 | t/p | 2051 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11129.50 |
| 4779 | 2024.10.15 07:02 | t/p | 2053 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11130.00 |
| 4780 | 2024.10.15 07:02 | t/p | 2239 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11130.50 |
| 4781 | 2024.10.15 07:02 | t/p | 2241 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11131.00 |
| 4782 | 2024.10.15 07:02 | t/p | 2243 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11131.50 |
| 4783 | 2024.10.15 07:02 | t/p | 2245 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11132.00 |
| 4784 | 2024.10.15 07:02 | t/p | 2247 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11132.50 |
| 4785 | 2024.10.15 07:02 | t/p | 2291 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11133.00 |
| 4786 | 2024.10.15 07:02 | t/p | 2293 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11133.50 |
| 4787 | 2024.10.15 07:02 | t/p | 2295 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11134.00 |
| 4788 | 2024.10.15 07:02 | t/p | 2297 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11134.50 |
| 4789 | 2024.10.15 07:02 | t/p | 2299 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11135.00 |
| 4790 | 2024.10.15 07:02 | t/p | 2301 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11135.50 |
| 4791 | 2024.10.15 07:02 | t/p | 2304 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11136.00 |
| 4792 | 2024.10.15 07:02 | t/p | 2306 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11136.50 |
| 4793 | 2024.10.15 07:02 | t/p | 2308 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11137.00 |
| 4794 | 2024.10.15 07:02 | t/p | 2310 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11137.50 |
| 4795 | 2024.10.15 07:02 | t/p | 2312 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11138.00 |
| 4796 | 2024.10.15 07:02 | t/p | 2314 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11138.50 |
| 4797 | 2024.10.15 07:02 | t/p | 2316 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11139.00 |
| 4798 | 2024.10.15 07:02 | t/p | 2319 | 0.01 | 0.67154 | 0.67318 | 0.67154 | 0.50 | 11139.50 |
| 4799 | 2024.10.15 07:02 | t/p | 2039 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11140.00 |
| 4800 | 2024.10.15 07:02 | t/p | 2041 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11140.50 |
| 4801 | 2024.10.15 07:02 | t/p | 2043 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11141.00 |
| 4802 | 2024.10.15 07:02 | t/p | 2045 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11141.50 |
| 4803 | 2024.10.15 07:02 | t/p | 2047 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11142.00 |
| 4804 | 2024.10.15 07:02 | t/p | 2264 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11142.50 |
| 4805 | 2024.10.15 07:02 | t/p | 2279 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11143.00 |
| 4806 | 2024.10.15 07:02 | t/p | 2281 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11143.50 |
| 4807 | 2024.10.15 07:02 | t/p | 2283 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11144.00 |
| 4808 | 2024.10.15 07:02 | t/p | 2285 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11144.50 |
| 4809 | 2024.10.15 07:02 | t/p | 2287 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11145.00 |
| 4810 | 2024.10.15 07:02 | t/p | 2289 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11145.50 |
| 4811 | 2024.10.15 07:02 | t/p | 2292 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11146.00 |
| 4812 | 2024.10.15 07:02 | t/p | 2294 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11146.50 |
| 4813 | 2024.10.15 07:02 | t/p | 2296 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11147.00 |
| 4814 | 2024.10.15 07:02 | t/p | 2298 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11147.50 |
| 4815 | 2024.10.15 07:02 | t/p | 2300 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11148.00 |
| 4816 | 2024.10.15 07:02 | t/p | 2302 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11148.50 |
| 4817 | 2024.10.15 07:02 | t/p | 2318 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11149.00 |
| 4818 | 2024.10.15 07:02 | t/p | 2320 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11149.50 |
| 4819 | 2024.10.15 07:02 | t/p | 2322 | 0.01 | 0.67153 | 0.67317 | 0.67153 | 0.50 | 11150.00 |
| 4820 | 2024.10.15 07:02 | t/p | 2263 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11150.50 |
| 4821 | 2024.10.15 07:02 | t/p | 2265 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11151.00 |
| 4822 | 2024.10.15 07:02 | t/p | 2267 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11151.50 |
| 4823 | 2024.10.15 07:02 | t/p | 2269 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11152.00 |
| 4824 | 2024.10.15 07:02 | t/p | 2271 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11152.50 |
| 4825 | 2024.10.15 07:02 | t/p | 2273 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11153.00 |
| 4826 | 2024.10.15 07:02 | t/p | 2275 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11153.50 |
| 4827 | 2024.10.15 07:02 | t/p | 2277 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11154.00 |
| 4828 | 2024.10.15 07:02 | t/p | 2280 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11154.50 |
| 4829 | 2024.10.15 07:02 | t/p | 2282 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11155.00 |
| 4830 | 2024.10.15 07:02 | t/p | 2284 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11155.50 |
| 4831 | 2024.10.15 07:02 | t/p | 2286 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11156.00 |
| 4832 | 2024.10.15 07:02 | t/p | 2288 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11156.50 |
| 4833 | 2024.10.15 07:02 | t/p | 2290 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11157.00 |
| 4834 | 2024.10.15 07:02 | t/p | 2321 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11157.50 |
| 4835 | 2024.10.15 07:02 | t/p | 2324 | 0.01 | 0.67152 | 0.67316 | 0.67152 | 0.50 | 11158.00 |
| 4836 | 2024.10.15 07:02 | t/p | 2266 | 0.01 | 0.67151 | 0.67315 | 0.67151 | 0.50 | 11158.50 |
| 4837 | 2024.10.15 07:02 | t/p | 2268 | 0.01 | 0.67151 | 0.67315 | 0.67151 | 0.50 | 11159.00 |
| 4838 | 2024.10.15 07:02 | t/p | 2270 | 0.01 | 0.67151 | 0.67315 | 0.67151 | 0.50 | 11159.50 |
| 4839 | 2024.10.15 07:02 | t/p | 2272 | 0.01 | 0.67151 | 0.67315 | 0.67151 | 0.50 | 11160.00 |
| 4840 | 2024.10.15 07:02 | t/p | 2274 | 0.01 | 0.67151 | 0.67315 | 0.67151 | 0.50 | 11160.50 |
| 4841 | 2024.10.15 07:02 | t/p | 2276 | 0.01 | 0.67151 | 0.67315 | 0.67151 | 0.50 | 11161.00 |
| 4842 | 2024.10.15 07:02 | t/p | 2278 | 0.01 | 0.67151 | 0.67315 | 0.67151 | 0.50 | 11161.50 |
| 4843 | 2024.10.15 07:02 | t/p | 2323 | 0.01 | 0.67151 | 0.67315 | 0.67151 | 0.50 | 11162.00 |
| 4844 | 2024.10.15 07:02 | t/p | 2326 | 0.01 | 0.67151 | 0.67315 | 0.67151 | 0.50 | 11162.50 |
| 4845 | 2024.10.15 07:02 | t/p | 2325 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 11163.00 |
| 4846 | 2024.10.15 07:02 | t/p | 2327 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 11163.50 |
| 4847 | 2024.10.15 07:02 | t/p | 2329 | 0.01 | 0.67150 | 0.67314 | 0.67150 | 0.50 | 11164.00 |
| 4848 | 2024.10.15 07:02 | t/p | 2328 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 11164.50 |
| 4849 | 2024.10.15 07:02 | t/p | 2331 | 0.01 | 0.67149 | 0.67313 | 0.67149 | 0.50 | 11165.00 |
| 4850 | 2024.10.15 07:02 | t/p | 2330 | 0.01 | 0.67148 | 0.67312 | 0.67148 | 0.50 | 11165.50 |
| 4851 | 2024.10.15 07:02 | t/p | 2332 | 0.01 | 0.67148 | 0.67312 | 0.67148 | 0.50 | 11166.00 |
| 4852 | 2024.10.15 07:02 | t/p | 2333 | 0.01 | 0.67147 | 0.67311 | 0.67147 | 0.50 | 11166.50 |
| 4853 | 2024.10.15 07:02 | t/p | 2335 | 0.01 | 0.67147 | 0.67311 | 0.67147 | 0.50 | 11167.00 |
| 4854 | 2024.10.15 07:02 | t/p | 2334 | 0.01 | 0.67146 | 0.67310 | 0.67146 | 0.50 | 11167.50 |
| 4855 | 2024.10.15 07:02 | t/p | 2337 | 0.01 | 0.67146 | 0.67310 | 0.67146 | 0.50 | 11168.00 |
| 4856 | 2024.10.15 07:02 | t/p | 2336 | 0.01 | 0.67145 | 0.67309 | 0.67145 | 0.50 | 11168.50 |
| 4857 | 2024.10.15 07:02 | t/p | 2338 | 0.01 | 0.67145 | 0.67309 | 0.67145 | 0.50 | 11169.00 |
| 4858 | 2024.10.15 07:03 | t/p | 2339 | 0.01 | 0.67144 | 0.67308 | 0.67144 | 0.50 | 11169.50 |
| 4859 | 2024.10.15 07:03 | t/p | 2341 | 0.01 | 0.67144 | 0.67308 | 0.67144 | 0.50 | 11170.00 |
| 4860 | 2024.10.15 07:03 | t/p | 2340 | 0.01 | 0.67143 | 0.67307 | 0.67143 | 0.50 | 11170.50 |
| 4861 | 2024.10.15 07:03 | t/p | 2343 | 0.01 | 0.67143 | 0.67307 | 0.67143 | 0.50 | 11171.00 |
| 4862 | 2024.10.15 07:03 | t/p | 2342 | 0.01 | 0.67142 | 0.67306 | 0.67142 | 0.50 | 11171.50 |
| 4863 | 2024.10.15 07:03 | t/p | 2344 | 0.01 | 0.67142 | 0.67306 | 0.67142 | 0.50 | 11172.00 |
| 4864 | 2024.10.15 07:03 | t/p | 2346 | 0.01 | 0.67142 | 0.67306 | 0.67142 | 0.50 | 11172.50 |
| 4865 | 2024.10.15 07:03 | t/p | 2393 | 0.01 | 0.67142 | 0.67306 | 0.67142 | 0.50 | 11173.00 |
| 4866 | 2024.10.15 07:03 | t/p | 2395 | 0.01 | 0.67142 | 0.67306 | 0.67142 | 0.50 | 11173.50 |
| 4867 | 2024.10.15 07:03 | t/p | 2397 | 0.01 | 0.67142 | 0.67306 | 0.67142 | 0.50 | 11174.00 |
| 4868 | 2024.10.15 07:03 | t/p | 2399 | 0.01 | 0.67142 | 0.67306 | 0.67142 | 0.50 | 11174.50 |
| 4869 | 2024.10.15 07:03 | t/p | 2401 | 0.01 | 0.67142 | 0.67306 | 0.67142 | 0.50 | 11175.00 |
| 4870 | 2024.10.15 07:03 | t/p | 2403 | 0.01 | 0.67142 | 0.67306 | 0.67142 | 0.50 | 11175.50 |
| 4871 | 2024.10.15 07:03 | t/p | 2345 | 0.01 | 0.67141 | 0.67305 | 0.67141 | 0.50 | 11176.00 |
| 4872 | 2024.10.15 07:03 | t/p | 2348 | 0.01 | 0.67141 | 0.67305 | 0.67141 | 0.50 | 11176.50 |
| 4873 | 2024.10.15 07:03 | t/p | 2384 | 0.01 | 0.67141 | 0.67305 | 0.67141 | 0.50 | 11177.00 |
| 4874 | 2024.10.15 07:03 | t/p | 2386 | 0.01 | 0.67141 | 0.67305 | 0.67141 | 0.50 | 11177.50 |
| 4875 | 2024.10.15 07:03 | t/p | 2388 | 0.01 | 0.67141 | 0.67305 | 0.67141 | 0.50 | 11178.00 |
| 4876 | 2024.10.15 07:03 | t/p | 2390 | 0.01 | 0.67141 | 0.67305 | 0.67141 | 0.50 | 11178.50 |
| 4877 | 2024.10.15 07:03 | t/p | 2392 | 0.01 | 0.67141 | 0.67305 | 0.67141 | 0.50 | 11179.00 |
| 4878 | 2024.10.15 07:03 | t/p | 2394 | 0.01 | 0.67141 | 0.67305 | 0.67141 | 0.50 | 11179.50 |
| 4879 | 2024.10.15 07:03 | t/p | 2396 | 0.01 | 0.67141 | 0.67305 | 0.67141 | 0.50 | 11180.00 |
| 4880 | 2024.10.15 07:03 | t/p | 2398 | 0.01 | 0.67141 | 0.67305 | 0.67141 | 0.50 | 11180.50 |
| 4881 | 2024.10.15 07:03 | t/p | 2400 | 0.01 | 0.67141 | 0.67305 | 0.67141 | 0.50 | 11181.00 |
| 4882 | 2024.10.15 07:03 | t/p | 2402 | 0.01 | 0.67141 | 0.67305 | 0.67141 | 0.50 | 11181.50 |
| 4883 | 2024.10.15 07:03 | t/p | 2405 | 0.01 | 0.67141 | 0.67305 | 0.67141 | 0.50 | 11182.00 |
| 4884 | 2024.10.15 07:03 | t/p | 2347 | 0.01 | 0.67140 | 0.67304 | 0.67140 | 0.50 | 11182.50 |
| 4885 | 2024.10.15 07:03 | t/p | 2350 | 0.01 | 0.67140 | 0.67304 | 0.67140 | 0.50 | 11183.00 |
| 4886 | 2024.10.15 07:03 | t/p | 2375 | 0.01 | 0.67140 | 0.67304 | 0.67140 | 0.50 | 11183.50 |
| 4887 | 2024.10.15 07:03 | t/p | 2377 | 0.01 | 0.67140 | 0.67304 | 0.67140 | 0.50 | 11184.00 |
| 4888 | 2024.10.15 07:03 | t/p | 2379 | 0.01 | 0.67140 | 0.67304 | 0.67140 | 0.50 | 11184.50 |
| 4889 | 2024.10.15 07:03 | t/p | 2381 | 0.01 | 0.67140 | 0.67304 | 0.67140 | 0.50 | 11185.00 |
| 4890 | 2024.10.15 07:03 | t/p | 2383 | 0.01 | 0.67140 | 0.67304 | 0.67140 | 0.50 | 11185.50 |
| 4891 | 2024.10.15 07:03 | t/p | 2385 | 0.01 | 0.67140 | 0.67304 | 0.67140 | 0.50 | 11186.00 |
| 4892 | 2024.10.15 07:03 | t/p | 2387 | 0.01 | 0.67140 | 0.67304 | 0.67140 | 0.50 | 11186.50 |
| 4893 | 2024.10.15 07:03 | t/p | 2389 | 0.01 | 0.67140 | 0.67304 | 0.67140 | 0.50 | 11187.00 |
| 4894 | 2024.10.15 07:03 | t/p | 2391 | 0.01 | 0.67140 | 0.67304 | 0.67140 | 0.50 | 11187.50 |
| 4895 | 2024.10.15 07:03 | t/p | 2404 | 0.01 | 0.67140 | 0.67304 | 0.67140 | 0.50 | 11188.00 |
| 4896 | 2024.10.15 07:03 | t/p | 2407 | 0.01 | 0.67140 | 0.67304 | 0.67140 | 0.50 | 11188.50 |
| 4897 | 2024.10.15 07:03 | t/p | 2349 | 0.01 | 0.67139 | 0.67303 | 0.67139 | 0.50 | 11189.00 |
| 4898 | 2024.10.15 07:03 | t/p | 2351 | 0.01 | 0.67139 | 0.67303 | 0.67139 | 0.50 | 11189.50 |
| 4899 | 2024.10.15 07:03 | t/p | 2353 | 0.01 | 0.67139 | 0.67303 | 0.67139 | 0.50 | 11190.00 |
| 4900 | 2024.10.15 07:03 | t/p | 2366 | 0.01 | 0.67139 | 0.67303 | 0.67139 | 0.50 | 11190.50 |
| 4901 | 2024.10.15 07:03 | t/p | 2368 | 0.01 | 0.67139 | 0.67303 | 0.67139 | 0.50 | 11191.00 |
| 4902 | 2024.10.15 07:03 | t/p | 2370 | 0.01 | 0.67139 | 0.67303 | 0.67139 | 0.50 | 11191.50 |
| 4903 | 2024.10.15 07:03 | t/p | 2372 | 0.01 | 0.67139 | 0.67303 | 0.67139 | 0.50 | 11192.00 |
| 4904 | 2024.10.15 07:03 | t/p | 2374 | 0.01 | 0.67139 | 0.67303 | 0.67139 | 0.50 | 11192.50 |
| 4905 | 2024.10.15 07:03 | t/p | 2376 | 0.01 | 0.67139 | 0.67303 | 0.67139 | 0.50 | 11193.00 |
| 4906 | 2024.10.15 07:03 | t/p | 2378 | 0.01 | 0.67139 | 0.67303 | 0.67139 | 0.50 | 11193.50 |
| 4907 | 2024.10.15 07:03 | t/p | 2380 | 0.01 | 0.67139 | 0.67303 | 0.67139 | 0.50 | 11194.00 |
| 4908 | 2024.10.15 07:03 | t/p | 2382 | 0.01 | 0.67139 | 0.67303 | 0.67139 | 0.50 | 11194.50 |
| 4909 | 2024.10.15 07:03 | t/p | 2406 | 0.01 | 0.67139 | 0.67303 | 0.67139 | 0.50 | 11195.00 |
| 4910 | 2024.10.15 07:03 | t/p | 2409 | 0.01 | 0.67139 | 0.67303 | 0.67139 | 0.50 | 11195.50 |
| 4911 | 2024.10.15 07:03 | t/p | 2352 | 0.01 | 0.67138 | 0.67302 | 0.67138 | 0.50 | 11196.00 |
| 4912 | 2024.10.15 07:03 | t/p | 2355 | 0.01 | 0.67138 | 0.67302 | 0.67138 | 0.50 | 11196.50 |
| 4913 | 2024.10.15 07:03 | t/p | 2357 | 0.01 | 0.67138 | 0.67302 | 0.67138 | 0.50 | 11197.00 |
| 4914 | 2024.10.15 07:03 | t/p | 2359 | 0.01 | 0.67138 | 0.67302 | 0.67138 | 0.50 | 11197.50 |
| 4915 | 2024.10.15 07:03 | t/p | 2361 | 0.01 | 0.67138 | 0.67302 | 0.67138 | 0.50 | 11198.00 |
| 4916 | 2024.10.15 07:03 | t/p | 2363 | 0.01 | 0.67138 | 0.67302 | 0.67138 | 0.50 | 11198.50 |
| 4917 | 2024.10.15 07:03 | t/p | 2365 | 0.01 | 0.67138 | 0.67302 | 0.67138 | 0.50 | 11199.00 |
| 4918 | 2024.10.15 07:03 | t/p | 2367 | 0.01 | 0.67138 | 0.67302 | 0.67138 | 0.50 | 11199.50 |
| 4919 | 2024.10.15 07:03 | t/p | 2369 | 0.01 | 0.67138 | 0.67302 | 0.67138 | 0.50 | 11200.00 |
| 4920 | 2024.10.15 07:03 | t/p | 2371 | 0.01 | 0.67138 | 0.67302 | 0.67138 | 0.50 | 11200.50 |
| 4921 | 2024.10.15 07:03 | t/p | 2373 | 0.01 | 0.67138 | 0.67302 | 0.67138 | 0.50 | 11201.00 |
| 4922 | 2024.10.15 07:03 | t/p | 2408 | 0.01 | 0.67138 | 0.67302 | 0.67138 | 0.50 | 11201.50 |
| 4923 | 2024.10.15 07:03 | t/p | 2411 | 0.01 | 0.67138 | 0.67302 | 0.67138 | 0.50 | 11202.00 |
| 4924 | 2024.10.15 07:03 | t/p | 2354 | 0.01 | 0.67137 | 0.67301 | 0.67137 | 0.50 | 11202.50 |
| 4925 | 2024.10.15 07:03 | t/p | 2356 | 0.01 | 0.67137 | 0.67301 | 0.67137 | 0.50 | 11203.00 |
| 4926 | 2024.10.15 07:03 | t/p | 2358 | 0.01 | 0.67137 | 0.67301 | 0.67137 | 0.50 | 11203.50 |
| 4927 | 2024.10.15 07:03 | t/p | 2360 | 0.01 | 0.67137 | 0.67301 | 0.67137 | 0.50 | 11204.00 |
| 4928 | 2024.10.15 07:03 | t/p | 2362 | 0.01 | 0.67137 | 0.67301 | 0.67137 | 0.50 | 11204.50 |
| 4929 | 2024.10.15 07:03 | t/p | 2364 | 0.01 | 0.67137 | 0.67301 | 0.67137 | 0.50 | 11205.00 |
| 4930 | 2024.10.15 07:03 | t/p | 2410 | 0.01 | 0.67137 | 0.67301 | 0.67137 | 0.50 | 11205.50 |
| 4931 | 2024.10.15 07:03 | t/p | 2413 | 0.01 | 0.67137 | 0.67301 | 0.67137 | 0.50 | 11206.00 |
| 4932 | 2024.10.15 07:03 | t/p | 2412 | 0.01 | 0.67136 | 0.67300 | 0.67136 | 0.50 | 11206.50 |
| 4933 | 2024.10.15 07:03 | t/p | 2415 | 0.01 | 0.67136 | 0.67300 | 0.67136 | 0.50 | 11207.00 |
| 4934 | 2024.10.15 07:03 | t/p | 2414 | 0.01 | 0.67135 | 0.67299 | 0.67135 | 0.50 | 11207.50 |
| 4935 | 2024.10.15 07:03 | t/p | 2417 | 0.01 | 0.67135 | 0.67299 | 0.67135 | 0.50 | 11208.00 |
| 4936 | 2024.10.15 07:03 | t/p | 2416 | 0.01 | 0.67134 | 0.67298 | 0.67134 | 0.50 | 11208.50 |
| 4937 | 2024.10.15 07:03 | t/p | 2418 | 0.01 | 0.67134 | 0.67298 | 0.67134 | 0.50 | 11209.00 |
| 4938 | 2024.10.15 07:03 | t/p | 2419 | 0.01 | 0.67133 | 0.67297 | 0.67133 | 0.50 | 11209.50 |
| 4939 | 2024.10.15 07:03 | t/p | 2420 | 0.01 | 0.67132 | 0.67296 | 0.67132 | 0.50 | 11210.00 |
| 4940 | 2024.10.15 07:03 | t/p | 2421 | 0.01 | 0.67131 | 0.67295 | 0.67131 | 0.50 | 11210.50 |
| 4941 | 2024.10.15 07:03 | t/p | 2422 | 0.01 | 0.67130 | 0.67294 | 0.67130 | 0.50 | 11211.00 |
| 4942 | 2024.10.15 07:03 | t/p | 2423 | 0.01 | 0.67129 | 0.67293 | 0.67129 | 0.50 | 11211.50 |
| 4943 | 2024.10.15 07:03 | t/p | 2424 | 0.01 | 0.67128 | 0.67292 | 0.67128 | 0.50 | 11212.00 |
| 4944 | 2024.10.15 07:03 | t/p | 2483 | 0.01 | 0.67128 | 0.67292 | 0.67128 | 0.50 | 11212.50 |
| 4945 | 2024.10.15 07:03 | t/p | 2485 | 0.01 | 0.67128 | 0.67292 | 0.67128 | 0.50 | 11213.00 |
| 4946 | 2024.10.15 07:03 | t/p | 2487 | 0.01 | 0.67128 | 0.67292 | 0.67128 | 0.50 | 11213.50 |
| 4947 | 2024.10.15 07:03 | t/p | 2489 | 0.01 | 0.67128 | 0.67292 | 0.67128 | 0.50 | 11214.00 |
| 4948 | 2024.10.15 07:03 | t/p | 2491 | 0.01 | 0.67128 | 0.67292 | 0.67128 | 0.50 | 11214.50 |
| 4949 | 2024.10.15 07:03 | t/p | 2493 | 0.01 | 0.67128 | 0.67292 | 0.67128 | 0.50 | 11215.00 |
| 4950 | 2024.10.15 07:03 | t/p | 2495 | 0.01 | 0.67128 | 0.67292 | 0.67128 | 0.50 | 11215.50 |
| 4951 | 2024.10.15 07:03 | t/p | 2497 | 0.01 | 0.67128 | 0.67292 | 0.67128 | 0.50 | 11216.00 |
| 4952 | 2024.10.15 07:03 | t/p | 2499 | 0.01 | 0.67128 | 0.67292 | 0.67128 | 0.50 | 11216.50 |
| 4953 | 2024.10.15 07:03 | t/p | 2425 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11217.00 |
| 4954 | 2024.10.15 07:03 | t/p | 2427 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11217.50 |
| 4955 | 2024.10.15 07:03 | t/p | 2478 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11218.00 |
| 4956 | 2024.10.15 07:03 | t/p | 2480 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11218.50 |
| 4957 | 2024.10.15 07:03 | t/p | 2482 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11219.00 |
| 4958 | 2024.10.15 07:03 | t/p | 2484 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11219.50 |
| 4959 | 2024.10.15 07:03 | t/p | 2486 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11220.00 |
| 4960 | 2024.10.15 07:03 | t/p | 2488 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11220.50 |
| 4961 | 2024.10.15 07:03 | t/p | 2490 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11221.00 |
| 4962 | 2024.10.15 07:03 | t/p | 2492 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11221.50 |
| 4963 | 2024.10.15 07:03 | t/p | 2494 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11222.00 |
| 4964 | 2024.10.15 07:03 | t/p | 2496 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11222.50 |
| 4965 | 2024.10.15 07:03 | t/p | 2498 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11223.00 |
| 4966 | 2024.10.15 07:03 | t/p | 2501 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11223.50 |
| 4967 | 2024.10.15 07:03 | t/p | 2503 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11224.00 |
| 4968 | 2024.10.15 07:03 | t/p | 2505 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11224.50 |
| 4969 | 2024.10.15 07:03 | t/p | 2507 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11225.00 |
| 4970 | 2024.10.15 07:03 | t/p | 2509 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11225.50 |
| 4971 | 2024.10.15 07:03 | t/p | 2511 | 0.01 | 0.67127 | 0.67291 | 0.67127 | 0.50 | 11226.00 |
| 4972 | 2024.10.15 07:03 | t/p | 2426 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11226.50 |
| 4973 | 2024.10.15 07:03 | t/p | 2429 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11227.00 |
| 4974 | 2024.10.15 07:03 | t/p | 2472 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11227.50 |
| 4975 | 2024.10.15 07:03 | t/p | 2474 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11228.00 |
| 4976 | 2024.10.15 07:03 | t/p | 2476 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11228.50 |
| 4977 | 2024.10.15 07:03 | t/p | 2479 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11229.00 |
| 4978 | 2024.10.15 07:03 | t/p | 2481 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11229.50 |
| 4979 | 2024.10.15 07:03 | t/p | 2500 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11230.00 |
| 4980 | 2024.10.15 07:03 | t/p | 2502 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11230.50 |
| 4981 | 2024.10.15 07:03 | t/p | 2504 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11231.00 |
| 4982 | 2024.10.15 07:03 | t/p | 2506 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11231.50 |
| 4983 | 2024.10.15 07:03 | t/p | 2508 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11232.00 |
| 4984 | 2024.10.15 07:03 | t/p | 2510 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11232.50 |
| 4985 | 2024.10.15 07:03 | t/p | 2513 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11233.00 |
| 4986 | 2024.10.15 07:03 | t/p | 2515 | 0.01 | 0.67126 | 0.67290 | 0.67126 | 0.50 | 11233.50 |
| 4987 | 2024.10.15 07:03 | t/p | 2428 | 0.01 | 0.67125 | 0.67289 | 0.67125 | 0.50 | 11234.00 |
| 4988 | 2024.10.15 07:03 | t/p | 2431 | 0.01 | 0.67125 | 0.67289 | 0.67125 | 0.50 | 11234.50 |
| 4989 | 2024.10.15 07:03 | t/p | 2468 | 0.01 | 0.67125 | 0.67289 | 0.67125 | 0.50 | 11235.00 |
| 4990 | 2024.10.15 07:03 | t/p | 2470 | 0.01 | 0.67125 | 0.67289 | 0.67125 | 0.50 | 11235.50 |
| 4991 | 2024.10.15 07:03 | t/p | 2473 | 0.01 | 0.67125 | 0.67289 | 0.67125 | 0.50 | 11236.00 |
| 4992 | 2024.10.15 07:03 | t/p | 2475 | 0.01 | 0.67125 | 0.67289 | 0.67125 | 0.50 | 11236.50 |
| 4993 | 2024.10.15 07:03 | t/p | 2477 | 0.01 | 0.67125 | 0.67289 | 0.67125 | 0.50 | 11237.00 |
| 4994 | 2024.10.15 07:03 | t/p | 2512 | 0.01 | 0.67125 | 0.67289 | 0.67125 | 0.50 | 11237.50 |
| 4995 | 2024.10.15 07:03 | t/p | 2514 | 0.01 | 0.67125 | 0.67289 | 0.67125 | 0.50 | 11238.00 |
| 4996 | 2024.10.15 07:03 | t/p | 2430 | 0.01 | 0.67124 | 0.67288 | 0.67124 | 0.50 | 11238.50 |
| 4997 | 2024.10.15 07:03 | t/p | 2433 | 0.01 | 0.67124 | 0.67288 | 0.67124 | 0.50 | 11239.00 |
| 4998 | 2024.10.15 07:03 | t/p | 2463 | 0.01 | 0.67124 | 0.67288 | 0.67124 | 0.50 | 11239.50 |
| 4999 | 2024.10.15 07:03 | t/p | 2465 | 0.01 | 0.67124 | 0.67288 | 0.67124 | 0.50 | 11240.00 |
| 5000 | 2024.10.15 07:03 | t/p | 2467 | 0.01 | 0.67124 | 0.67288 | 0.67124 | 0.50 | 11240.50 |
| 5001 | 2024.10.15 07:03 | t/p | 2469 | 0.01 | 0.67124 | 0.67288 | 0.67124 | 0.50 | 11241.00 |
| 5002 | 2024.10.15 07:03 | t/p | 2471 | 0.01 | 0.67124 | 0.67288 | 0.67124 | 0.50 | 11241.50 |
| 5003 | 2024.10.15 08:01 | t/p | 2432 | 0.01 | 0.67123 | 0.67287 | 0.67123 | 0.50 | 11242.00 |
| 5004 | 2024.10.15 08:01 | t/p | 2435 | 0.01 | 0.67123 | 0.67287 | 0.67123 | 0.50 | 11242.50 |
| 5005 | 2024.10.15 08:01 | t/p | 2458 | 0.01 | 0.67123 | 0.67287 | 0.67123 | 0.50 | 11243.00 |
| 5006 | 2024.10.15 08:01 | t/p | 2460 | 0.01 | 0.67123 | 0.67287 | 0.67123 | 0.50 | 11243.50 |
| 5007 | 2024.10.15 08:01 | t/p | 2462 | 0.01 | 0.67123 | 0.67287 | 0.67123 | 0.50 | 11244.00 |
| 5008 | 2024.10.15 08:01 | t/p | 2464 | 0.01 | 0.67123 | 0.67287 | 0.67123 | 0.50 | 11244.50 |
| 5009 | 2024.10.15 08:01 | t/p | 2466 | 0.01 | 0.67123 | 0.67287 | 0.67123 | 0.50 | 11245.00 |
| 5010 | 2024.10.15 08:01 | t/p | 2434 | 0.01 | 0.67122 | 0.67286 | 0.67122 | 0.50 | 11245.50 |
| 5011 | 2024.10.15 08:01 | t/p | 2437 | 0.01 | 0.67122 | 0.67286 | 0.67122 | 0.50 | 11246.00 |
| 5012 | 2024.10.15 08:01 | t/p | 2452 | 0.01 | 0.67122 | 0.67286 | 0.67122 | 0.50 | 11246.50 |
| 5013 | 2024.10.15 08:01 | t/p | 2454 | 0.01 | 0.67122 | 0.67286 | 0.67122 | 0.50 | 11247.00 |
| 5014 | 2024.10.15 08:01 | t/p | 2456 | 0.01 | 0.67122 | 0.67286 | 0.67122 | 0.50 | 11247.50 |
| 5015 | 2024.10.15 08:01 | t/p | 2459 | 0.01 | 0.67122 | 0.67286 | 0.67122 | 0.50 | 11248.00 |
| 5016 | 2024.10.15 08:01 | t/p | 2461 | 0.01 | 0.67122 | 0.67286 | 0.67122 | 0.50 | 11248.50 |
| 5017 | 2024.10.15 08:01 | t/p | 2436 | 0.01 | 0.67121 | 0.67285 | 0.67121 | 0.50 | 11249.00 |
| 5018 | 2024.10.15 08:01 | t/p | 2439 | 0.01 | 0.67121 | 0.67285 | 0.67121 | 0.50 | 11249.50 |
| 5019 | 2024.10.15 08:01 | t/p | 2448 | 0.01 | 0.67121 | 0.67285 | 0.67121 | 0.50 | 11250.00 |
| 5020 | 2024.10.15 08:01 | t/p | 2450 | 0.01 | 0.67121 | 0.67285 | 0.67121 | 0.50 | 11250.50 |
| 5021 | 2024.10.15 08:01 | t/p | 2453 | 0.01 | 0.67121 | 0.67285 | 0.67121 | 0.50 | 11251.00 |
| 5022 | 2024.10.15 08:01 | t/p | 2455 | 0.01 | 0.67121 | 0.67285 | 0.67121 | 0.50 | 11251.50 |
| 5023 | 2024.10.15 08:01 | t/p | 2457 | 0.01 | 0.67121 | 0.67285 | 0.67121 | 0.50 | 11252.00 |
| 5024 | 2024.10.15 08:01 | t/p | 2438 | 0.01 | 0.67120 | 0.67284 | 0.67120 | 0.50 | 11252.50 |
| 5025 | 2024.10.15 08:01 | t/p | 2441 | 0.01 | 0.67120 | 0.67284 | 0.67120 | 0.50 | 11253.00 |
| 5026 | 2024.10.15 08:01 | t/p | 2443 | 0.01 | 0.67120 | 0.67284 | 0.67120 | 0.50 | 11253.50 |
| 5027 | 2024.10.15 08:01 | t/p | 2445 | 0.01 | 0.67120 | 0.67284 | 0.67120 | 0.50 | 11254.00 |
| 5028 | 2024.10.15 08:01 | t/p | 2447 | 0.01 | 0.67120 | 0.67284 | 0.67120 | 0.50 | 11254.50 |
| 5029 | 2024.10.15 08:01 | t/p | 2449 | 0.01 | 0.67120 | 0.67284 | 0.67120 | 0.50 | 11255.00 |
| 5030 | 2024.10.15 08:01 | t/p | 2451 | 0.01 | 0.67120 | 0.67284 | 0.67120 | 0.50 | 11255.50 |
| 5031 | 2024.10.15 08:01 | t/p | 2440 | 0.01 | 0.67119 | 0.67283 | 0.67119 | 0.50 | 11256.00 |
| 5032 | 2024.10.15 08:01 | t/p | 2442 | 0.01 | 0.67119 | 0.67283 | 0.67119 | 0.50 | 11256.50 |
| 5033 | 2024.10.15 08:01 | t/p | 2444 | 0.01 | 0.67119 | 0.67283 | 0.67119 | 0.50 | 11257.00 |
| 5034 | 2024.10.15 08:01 | t/p | 2446 | 0.01 | 0.67119 | 0.67283 | 0.67119 | 0.50 | 11257.50 |
| 5035 | 2024.10.15 08:02 | t/p | 2517 | 0.01 | 0.67106 | 0.67270 | 0.67106 | 0.50 | 11258.00 |
| 5036 | 2024.10.15 08:02 | t/p | 2516 | 0.01 | 0.67105 | 0.67269 | 0.67105 | 0.50 | 11258.50 |
| 5037 | 2024.10.15 08:02 | t/p | 2519 | 0.01 | 0.67105 | 0.67269 | 0.67105 | 0.50 | 11259.00 |
| 5038 | 2024.10.15 08:07 | t/p | 2518 | 0.01 | 0.67104 | 0.67268 | 0.67104 | 0.50 | 11259.50 |
| 5039 | 2024.10.17 07:00 | buy | 2520 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5040 | 2024.10.17 07:00 | buy | 2521 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5041 | 2024.10.17 07:00 | buy | 2522 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 5042 | 2024.10.17 07:00 | buy | 2523 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 5043 | 2024.10.17 07:00 | buy | 2524 | 0.01 | 0.66878 | 0.66764 | 0.66928 | ||
| 5044 | 2024.10.17 07:00 | buy | 2525 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5045 | 2024.10.17 07:00 | buy | 2526 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5046 | 2024.10.17 07:00 | buy | 2527 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 5047 | 2024.10.17 07:00 | buy | 2528 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 5048 | 2024.10.17 07:00 | buy | 2529 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 5049 | 2024.10.17 07:00 | buy | 2530 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 5050 | 2024.10.17 07:00 | buy | 2531 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 5051 | 2024.10.17 07:00 | buy | 2532 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5052 | 2024.10.17 07:00 | buy | 2533 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 5053 | 2024.10.17 07:00 | buy | 2534 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 5054 | 2024.10.17 07:00 | buy | 2535 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5055 | 2024.10.17 07:00 | buy | 2536 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5056 | 2024.10.17 07:00 | buy | 2537 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5057 | 2024.10.17 07:00 | buy | 2538 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5058 | 2024.10.17 07:00 | buy | 2539 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5059 | 2024.10.17 07:00 | buy | 2540 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5060 | 2024.10.17 07:00 | buy | 2541 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5061 | 2024.10.17 07:00 | buy | 2542 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5062 | 2024.10.17 07:00 | buy | 2543 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5063 | 2024.10.17 07:00 | buy | 2544 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5064 | 2024.10.17 07:00 | buy | 2545 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5065 | 2024.10.17 07:00 | buy | 2546 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5066 | 2024.10.17 07:00 | buy | 2547 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5067 | 2024.10.17 07:00 | buy | 2548 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5068 | 2024.10.17 07:00 | buy | 2549 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5069 | 2024.10.17 07:00 | buy | 2550 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5070 | 2024.10.17 07:00 | buy | 2551 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5071 | 2024.10.17 07:00 | buy | 2552 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5072 | 2024.10.17 07:00 | buy | 2553 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5073 | 2024.10.17 07:00 | buy | 2554 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5074 | 2024.10.17 07:00 | buy | 2555 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5075 | 2024.10.17 07:00 | buy | 2556 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5076 | 2024.10.17 07:00 | buy | 2557 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5077 | 2024.10.17 07:00 | buy | 2558 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5078 | 2024.10.17 07:00 | buy | 2559 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5079 | 2024.10.17 07:00 | buy | 2560 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5080 | 2024.10.17 07:00 | buy | 2561 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5081 | 2024.10.17 07:00 | buy | 2562 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5082 | 2024.10.17 07:00 | buy | 2563 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5083 | 2024.10.17 07:00 | buy | 2564 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5084 | 2024.10.17 07:00 | buy | 2565 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5085 | 2024.10.17 07:00 | buy | 2566 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5086 | 2024.10.17 07:00 | buy | 2567 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5087 | 2024.10.17 07:00 | buy | 2568 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5088 | 2024.10.17 07:00 | buy | 2569 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5089 | 2024.10.17 07:00 | buy | 2570 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5090 | 2024.10.17 07:00 | buy | 2571 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5091 | 2024.10.17 07:00 | buy | 2572 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5092 | 2024.10.17 07:00 | buy | 2573 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5093 | 2024.10.17 07:00 | buy | 2574 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5094 | 2024.10.17 07:00 | buy | 2575 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5095 | 2024.10.17 07:00 | buy | 2576 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5096 | 2024.10.17 07:01 | buy | 2577 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5097 | 2024.10.17 07:01 | buy | 2578 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5098 | 2024.10.17 07:01 | buy | 2579 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5099 | 2024.10.17 07:01 | buy | 2580 | 0.01 | 0.66892 | 0.66778 | 0.66942 | ||
| 5100 | 2024.10.17 07:01 | buy | 2581 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5101 | 2024.10.17 07:01 | buy | 2582 | 0.01 | 0.66892 | 0.66778 | 0.66942 | ||
| 5102 | 2024.10.17 07:01 | buy | 2583 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5103 | 2024.10.17 07:01 | buy | 2584 | 0.01 | 0.66892 | 0.66778 | 0.66942 | ||
| 5104 | 2024.10.17 07:01 | buy | 2585 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5105 | 2024.10.17 07:01 | buy | 2586 | 0.01 | 0.66892 | 0.66778 | 0.66942 | ||
| 5106 | 2024.10.17 07:01 | buy | 2587 | 0.01 | 0.66893 | 0.66779 | 0.66943 | ||
| 5107 | 2024.10.17 07:01 | buy | 2588 | 0.01 | 0.66892 | 0.66778 | 0.66942 | ||
| 5108 | 2024.10.17 07:01 | buy | 2589 | 0.01 | 0.66893 | 0.66779 | 0.66943 | ||
| 5109 | 2024.10.17 07:01 | buy | 2590 | 0.01 | 0.66892 | 0.66778 | 0.66942 | ||
| 5110 | 2024.10.17 07:01 | buy | 2591 | 0.01 | 0.66893 | 0.66779 | 0.66943 | ||
| 5111 | 2024.10.17 07:01 | buy | 2592 | 0.01 | 0.66892 | 0.66778 | 0.66942 | ||
| 5112 | 2024.10.17 07:01 | buy | 2593 | 0.01 | 0.66893 | 0.66779 | 0.66943 | ||
| 5113 | 2024.10.17 07:01 | buy | 2594 | 0.01 | 0.66892 | 0.66778 | 0.66942 | ||
| 5114 | 2024.10.17 07:01 | buy | 2595 | 0.01 | 0.66893 | 0.66779 | 0.66943 | ||
| 5115 | 2024.10.17 07:01 | buy | 2596 | 0.01 | 0.66892 | 0.66778 | 0.66942 | ||
| 5116 | 2024.10.17 07:01 | buy | 2597 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5117 | 2024.10.17 07:01 | buy | 2598 | 0.01 | 0.66892 | 0.66778 | 0.66942 | ||
| 5118 | 2024.10.17 07:01 | buy | 2599 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5119 | 2024.10.17 07:01 | buy | 2600 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5120 | 2024.10.17 07:01 | buy | 2601 | 0.01 | 0.66891 | 0.66777 | 0.66941 | ||
| 5121 | 2024.10.17 07:01 | buy | 2602 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5122 | 2024.10.17 07:01 | buy | 2603 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5123 | 2024.10.17 07:01 | buy | 2604 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5124 | 2024.10.17 07:01 | buy | 2605 | 0.01 | 0.66890 | 0.66776 | 0.66940 | ||
| 5125 | 2024.10.17 07:01 | buy | 2606 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 5126 | 2024.10.17 07:01 | buy | 2607 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5127 | 2024.10.17 07:01 | buy | 2608 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 5128 | 2024.10.17 07:01 | buy | 2609 | 0.01 | 0.66889 | 0.66775 | 0.66939 | ||
| 5129 | 2024.10.17 07:01 | buy | 2610 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 5130 | 2024.10.17 07:01 | buy | 2611 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 5131 | 2024.10.17 07:01 | buy | 2612 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 5132 | 2024.10.17 07:01 | buy | 2613 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5133 | 2024.10.17 07:01 | buy | 2614 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 5134 | 2024.10.17 07:01 | buy | 2615 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5135 | 2024.10.17 07:01 | buy | 2616 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 5136 | 2024.10.17 07:01 | buy | 2617 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5137 | 2024.10.17 07:01 | buy | 2618 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 5138 | 2024.10.17 07:01 | buy | 2619 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5139 | 2024.10.17 07:01 | buy | 2620 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 5140 | 2024.10.17 07:01 | buy | 2621 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5141 | 2024.10.17 07:01 | buy | 2622 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 5142 | 2024.10.17 07:01 | buy | 2623 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5143 | 2024.10.17 07:01 | buy | 2624 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 5144 | 2024.10.17 07:01 | buy | 2625 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5145 | 2024.10.17 07:01 | buy | 2626 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 5146 | 2024.10.17 07:01 | buy | 2627 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5147 | 2024.10.17 07:01 | buy | 2628 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 5148 | 2024.10.17 07:01 | buy | 2629 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5149 | 2024.10.17 07:01 | buy | 2630 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 5150 | 2024.10.17 07:01 | buy | 2631 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5151 | 2024.10.17 07:01 | buy | 2632 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 5152 | 2024.10.17 07:01 | buy | 2633 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5153 | 2024.10.17 07:01 | buy | 2634 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 5154 | 2024.10.17 07:01 | buy | 2635 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5155 | 2024.10.17 07:01 | buy | 2636 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 5156 | 2024.10.17 07:01 | buy | 2637 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5157 | 2024.10.17 07:01 | buy | 2638 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 5158 | 2024.10.17 07:01 | buy | 2639 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5159 | 2024.10.17 07:02 | buy | 2640 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 5160 | 2024.10.17 07:02 | buy | 2641 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5161 | 2024.10.17 07:02 | buy | 2642 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 5162 | 2024.10.17 07:02 | buy | 2643 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5163 | 2024.10.17 07:02 | buy | 2644 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 5164 | 2024.10.17 07:02 | buy | 2645 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5165 | 2024.10.17 07:02 | buy | 2646 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 5166 | 2024.10.17 07:02 | buy | 2647 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5167 | 2024.10.17 07:02 | buy | 2648 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 5168 | 2024.10.17 07:02 | buy | 2649 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 5169 | 2024.10.17 07:02 | buy | 2650 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 5170 | 2024.10.17 07:02 | buy | 2651 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 5171 | 2024.10.17 07:02 | buy | 2652 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 5172 | 2024.10.17 07:02 | buy | 2653 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 5173 | 2024.10.17 07:02 | buy | 2654 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 5174 | 2024.10.17 07:02 | buy | 2655 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 5175 | 2024.10.17 07:02 | buy | 2656 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 5176 | 2024.10.17 07:02 | buy | 2657 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 5177 | 2024.10.17 07:02 | buy | 2658 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 5178 | 2024.10.17 07:02 | buy | 2659 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 5179 | 2024.10.17 07:02 | buy | 2660 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 5180 | 2024.10.17 07:02 | buy | 2661 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 5181 | 2024.10.17 07:02 | buy | 2662 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 5182 | 2024.10.17 07:02 | buy | 2663 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 5183 | 2024.10.17 07:02 | buy | 2664 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5184 | 2024.10.17 07:02 | buy | 2665 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 5185 | 2024.10.17 07:02 | buy | 2666 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5186 | 2024.10.17 07:02 | buy | 2667 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5187 | 2024.10.17 07:02 | buy | 2668 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5188 | 2024.10.17 07:02 | buy | 2669 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5189 | 2024.10.17 07:02 | buy | 2670 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5190 | 2024.10.17 07:02 | buy | 2671 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5191 | 2024.10.17 07:02 | buy | 2672 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5192 | 2024.10.17 07:02 | buy | 2673 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5193 | 2024.10.17 07:02 | buy | 2674 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5194 | 2024.10.17 07:02 | buy | 2675 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5195 | 2024.10.17 07:02 | buy | 2676 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5196 | 2024.10.17 07:02 | buy | 2677 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5197 | 2024.10.17 07:02 | buy | 2678 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5198 | 2024.10.17 07:02 | buy | 2679 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5199 | 2024.10.17 07:02 | buy | 2680 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5200 | 2024.10.17 07:02 | buy | 2681 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5201 | 2024.10.17 07:02 | buy | 2682 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5202 | 2024.10.17 07:02 | buy | 2683 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5203 | 2024.10.17 07:02 | buy | 2684 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 5204 | 2024.10.17 07:02 | buy | 2685 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5205 | 2024.10.17 07:02 | buy | 2686 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 5206 | 2024.10.17 07:02 | buy | 2687 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5207 | 2024.10.17 07:02 | buy | 2688 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 5208 | 2024.10.17 07:02 | buy | 2689 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5209 | 2024.10.17 07:02 | buy | 2690 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 5210 | 2024.10.17 07:02 | buy | 2691 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5211 | 2024.10.17 07:02 | buy | 2692 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 5212 | 2024.10.17 07:02 | buy | 2693 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5213 | 2024.10.17 07:02 | buy | 2694 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 5214 | 2024.10.17 07:02 | buy | 2695 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5215 | 2024.10.17 07:02 | buy | 2696 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 5216 | 2024.10.17 07:02 | buy | 2697 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5217 | 2024.10.17 07:02 | buy | 2698 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 5218 | 2024.10.17 07:02 | buy | 2699 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5219 | 2024.10.17 07:02 | buy | 2700 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 5220 | 2024.10.17 07:02 | buy | 2701 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5221 | 2024.10.17 07:02 | buy | 2702 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 5222 | 2024.10.17 07:03 | buy | 2703 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5223 | 2024.10.17 07:03 | buy | 2704 | 0.01 | 0.66878 | 0.66764 | 0.66928 | ||
| 5224 | 2024.10.17 07:03 | buy | 2705 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5225 | 2024.10.17 07:03 | buy | 2706 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 5226 | 2024.10.17 07:03 | buy | 2707 | 0.01 | 0.66878 | 0.66764 | 0.66928 | ||
| 5227 | 2024.10.17 07:03 | buy | 2708 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 5228 | 2024.10.17 07:03 | buy | 2709 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 5229 | 2024.10.17 07:03 | buy | 2710 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 5230 | 2024.10.17 07:03 | buy | 2711 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5231 | 2024.10.17 07:03 | buy | 2712 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 5232 | 2024.10.17 07:03 | buy | 2713 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5233 | 2024.10.17 07:03 | buy | 2714 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5234 | 2024.10.17 07:03 | buy | 2715 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5235 | 2024.10.17 07:03 | buy | 2716 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5236 | 2024.10.17 07:03 | buy | 2717 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5237 | 2024.10.17 07:03 | buy | 2718 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5238 | 2024.10.17 07:03 | buy | 2719 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5239 | 2024.10.17 07:03 | buy | 2720 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5240 | 2024.10.17 07:03 | buy | 2721 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5241 | 2024.10.17 07:03 | buy | 2722 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5242 | 2024.10.17 07:03 | buy | 2723 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5243 | 2024.10.17 07:03 | buy | 2724 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5244 | 2024.10.17 07:03 | buy | 2725 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5245 | 2024.10.17 07:03 | buy | 2726 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5246 | 2024.10.17 07:03 | buy | 2727 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5247 | 2024.10.17 07:03 | buy | 2728 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5248 | 2024.10.17 07:03 | buy | 2729 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5249 | 2024.10.17 07:03 | buy | 2730 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5250 | 2024.10.17 07:03 | buy | 2731 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5251 | 2024.10.17 07:03 | buy | 2732 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5252 | 2024.10.17 07:03 | buy | 2733 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5253 | 2024.10.17 07:03 | buy | 2734 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5254 | 2024.10.17 07:03 | buy | 2735 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5255 | 2024.10.17 07:03 | buy | 2736 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5256 | 2024.10.17 07:03 | buy | 2737 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5257 | 2024.10.17 07:03 | buy | 2738 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5258 | 2024.10.17 07:03 | buy | 2739 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5259 | 2024.10.17 07:03 | buy | 2740 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5260 | 2024.10.17 07:03 | buy | 2741 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5261 | 2024.10.17 07:03 | buy | 2742 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5262 | 2024.10.17 07:03 | buy | 2743 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5263 | 2024.10.17 07:03 | buy | 2744 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5264 | 2024.10.17 07:03 | buy | 2745 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5265 | 2024.10.17 07:03 | buy | 2746 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5266 | 2024.10.17 07:03 | buy | 2747 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5267 | 2024.10.17 07:03 | buy | 2748 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5268 | 2024.10.17 07:03 | buy | 2749 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5269 | 2024.10.17 07:03 | buy | 2750 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5270 | 2024.10.17 07:03 | buy | 2751 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5271 | 2024.10.17 07:03 | buy | 2752 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5272 | 2024.10.17 07:03 | buy | 2753 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5273 | 2024.10.17 07:03 | buy | 2754 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5274 | 2024.10.17 07:03 | buy | 2755 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5275 | 2024.10.17 07:03 | buy | 2756 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5276 | 2024.10.17 07:03 | buy | 2757 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5277 | 2024.10.17 07:03 | buy | 2758 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5278 | 2024.10.17 07:03 | buy | 2759 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5279 | 2024.10.17 07:03 | buy | 2760 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5280 | 2024.10.17 07:03 | buy | 2761 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5281 | 2024.10.17 07:03 | buy | 2762 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5282 | 2024.10.17 07:03 | buy | 2763 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5283 | 2024.10.17 07:03 | buy | 2764 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5284 | 2024.10.17 07:03 | buy | 2765 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5285 | 2024.10.17 07:03 | buy | 2766 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5286 | 2024.10.17 07:04 | buy | 2767 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5287 | 2024.10.17 07:04 | buy | 2768 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5288 | 2024.10.17 07:04 | buy | 2769 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5289 | 2024.10.17 07:04 | buy | 2770 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5290 | 2024.10.17 07:04 | buy | 2771 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5291 | 2024.10.17 07:04 | buy | 2772 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5292 | 2024.10.17 07:04 | buy | 2773 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5293 | 2024.10.17 07:04 | buy | 2774 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5294 | 2024.10.17 07:04 | buy | 2775 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5295 | 2024.10.17 07:04 | buy | 2776 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5296 | 2024.10.17 07:04 | buy | 2777 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5297 | 2024.10.17 07:04 | buy | 2778 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5298 | 2024.10.17 07:04 | buy | 2779 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5299 | 2024.10.17 07:04 | buy | 2780 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5300 | 2024.10.17 07:04 | buy | 2781 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5301 | 2024.10.17 07:04 | buy | 2782 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5302 | 2024.10.17 07:04 | buy | 2783 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5303 | 2024.10.17 07:04 | buy | 2784 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5304 | 2024.10.17 07:04 | buy | 2785 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5305 | 2024.10.17 07:04 | buy | 2786 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 5306 | 2024.10.17 07:04 | buy | 2787 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5307 | 2024.10.17 07:04 | buy | 2788 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 5308 | 2024.10.17 07:04 | buy | 2789 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5309 | 2024.10.17 07:04 | buy | 2790 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 5310 | 2024.10.17 07:04 | buy | 2791 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 5311 | 2024.10.17 07:04 | buy | 2792 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 5312 | 2024.10.17 07:04 | buy | 2793 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 5313 | 2024.10.17 07:04 | buy | 2794 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 5314 | 2024.10.17 07:04 | buy | 2795 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 5315 | 2024.10.17 07:04 | buy | 2796 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 5316 | 2024.10.17 07:04 | buy | 2797 | 0.01 | 0.66878 | 0.66764 | 0.66928 | ||
| 5317 | 2024.10.17 07:04 | buy | 2798 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 5318 | 2024.10.17 07:04 | buy | 2799 | 0.01 | 0.66878 | 0.66764 | 0.66928 | ||
| 5319 | 2024.10.17 07:04 | buy | 2800 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 5320 | 2024.10.17 07:04 | buy | 2801 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5321 | 2024.10.17 07:04 | buy | 2802 | 0.01 | 0.66878 | 0.66764 | 0.66928 | ||
| 5322 | 2024.10.17 07:04 | buy | 2803 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 5323 | 2024.10.17 07:04 | buy | 2804 | 0.01 | 0.66878 | 0.66764 | 0.66928 | ||
| 5324 | 2024.10.17 07:04 | buy | 2805 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5325 | 2024.10.17 07:05 | buy | 2806 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5326 | 2024.10.17 07:05 | buy | 2807 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5327 | 2024.10.17 07:05 | buy | 2808 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5328 | 2024.10.17 07:05 | buy | 2809 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5329 | 2024.10.17 07:05 | buy | 2810 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5330 | 2024.10.17 07:05 | buy | 2811 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5331 | 2024.10.17 07:05 | buy | 2812 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5332 | 2024.10.17 07:05 | buy | 2813 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5333 | 2024.10.17 07:05 | buy | 2814 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5334 | 2024.10.17 07:05 | buy | 2815 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5335 | 2024.10.17 07:05 | buy | 2816 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5336 | 2024.10.17 07:05 | buy | 2817 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5337 | 2024.10.17 07:05 | buy | 2818 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5338 | 2024.10.17 07:05 | buy | 2819 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5339 | 2024.10.17 07:05 | buy | 2820 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5340 | 2024.10.17 07:05 | buy | 2821 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5341 | 2024.10.17 07:05 | buy | 2822 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5342 | 2024.10.17 07:05 | buy | 2823 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5343 | 2024.10.17 07:05 | buy | 2824 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5344 | 2024.10.17 07:05 | buy | 2825 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5345 | 2024.10.17 07:05 | buy | 2826 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5346 | 2024.10.17 07:05 | buy | 2827 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5347 | 2024.10.17 07:05 | buy | 2828 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5348 | 2024.10.17 07:05 | buy | 2829 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5349 | 2024.10.17 07:05 | buy | 2830 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5350 | 2024.10.17 07:05 | buy | 2831 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5351 | 2024.10.17 07:05 | buy | 2832 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5352 | 2024.10.17 07:05 | buy | 2833 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5353 | 2024.10.17 07:05 | buy | 2834 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5354 | 2024.10.17 07:05 | buy | 2835 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5355 | 2024.10.17 07:05 | buy | 2836 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5356 | 2024.10.17 07:05 | buy | 2837 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5357 | 2024.10.17 07:05 | buy | 2838 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5358 | 2024.10.17 07:05 | buy | 2839 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5359 | 2024.10.17 07:05 | buy | 2840 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5360 | 2024.10.17 07:05 | buy | 2841 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5361 | 2024.10.17 07:05 | buy | 2842 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5362 | 2024.10.17 07:05 | buy | 2843 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5363 | 2024.10.17 07:05 | buy | 2844 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5364 | 2024.10.17 07:05 | buy | 2845 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5365 | 2024.10.17 07:05 | buy | 2846 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5366 | 2024.10.17 07:05 | buy | 2847 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5367 | 2024.10.17 07:05 | buy | 2848 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5368 | 2024.10.17 07:05 | buy | 2849 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5369 | 2024.10.17 07:05 | buy | 2850 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5370 | 2024.10.17 07:05 | buy | 2851 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5371 | 2024.10.17 07:05 | buy | 2852 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5372 | 2024.10.17 07:05 | buy | 2853 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5373 | 2024.10.17 07:05 | buy | 2854 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5374 | 2024.10.17 07:05 | buy | 2855 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5375 | 2024.10.17 07:06 | buy | 2856 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5376 | 2024.10.17 07:06 | buy | 2857 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5377 | 2024.10.17 07:06 | buy | 2858 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5378 | 2024.10.17 07:06 | buy | 2859 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5379 | 2024.10.17 07:06 | buy | 2860 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5380 | 2024.10.17 07:06 | buy | 2861 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5381 | 2024.10.17 07:06 | buy | 2862 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5382 | 2024.10.17 07:06 | buy | 2863 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5383 | 2024.10.17 07:06 | buy | 2864 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5384 | 2024.10.17 07:06 | buy | 2865 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5385 | 2024.10.17 07:06 | buy | 2866 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5386 | 2024.10.17 07:06 | buy | 2867 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5387 | 2024.10.17 07:06 | buy | 2868 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5388 | 2024.10.17 07:06 | buy | 2869 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5389 | 2024.10.17 07:06 | buy | 2870 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 5390 | 2024.10.17 07:06 | buy | 2871 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5391 | 2024.10.17 07:06 | buy | 2872 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5392 | 2024.10.17 07:06 | buy | 2873 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 5393 | 2024.10.17 07:06 | buy | 2874 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5394 | 2024.10.17 07:06 | buy | 2875 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5395 | 2024.10.17 07:06 | buy | 2876 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 5396 | 2024.10.17 07:06 | buy | 2877 | 0.01 | 0.66869 | 0.66755 | 0.66919 | ||
| 5397 | 2024.10.17 07:06 | buy | 2878 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5398 | 2024.10.17 07:06 | buy | 2879 | 0.01 | 0.66869 | 0.66755 | 0.66919 | ||
| 5399 | 2024.10.17 07:06 | buy | 2880 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 5400 | 2024.10.17 07:06 | buy | 2881 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5401 | 2024.10.17 07:06 | buy | 2882 | 0.01 | 0.66869 | 0.66755 | 0.66919 | ||
| 5402 | 2024.10.17 07:06 | buy | 2883 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5403 | 2024.10.17 07:06 | buy | 2884 | 0.01 | 0.66869 | 0.66755 | 0.66919 | ||
| 5404 | 2024.10.17 07:06 | buy | 2885 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5405 | 2024.10.17 07:06 | buy | 2886 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5406 | 2024.10.17 07:06 | buy | 2887 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5407 | 2024.10.17 07:06 | buy | 2888 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5408 | 2024.10.17 07:06 | buy | 2889 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5409 | 2024.10.17 07:06 | buy | 2890 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5410 | 2024.10.17 07:06 | buy | 2891 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5411 | 2024.10.17 07:06 | buy | 2892 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5412 | 2024.10.17 07:06 | buy | 2893 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5413 | 2024.10.17 07:06 | buy | 2894 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5414 | 2024.10.17 07:06 | buy | 2895 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5415 | 2024.10.17 07:06 | buy | 2896 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5416 | 2024.10.17 07:06 | buy | 2897 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5417 | 2024.10.17 07:06 | buy | 2898 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5418 | 2024.10.17 07:06 | buy | 2899 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5419 | 2024.10.17 07:06 | buy | 2900 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5420 | 2024.10.17 07:06 | buy | 2901 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5421 | 2024.10.17 07:06 | buy | 2902 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5422 | 2024.10.17 07:06 | buy | 2903 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5423 | 2024.10.17 07:06 | buy | 2904 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5424 | 2024.10.17 07:07 | buy | 2905 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5425 | 2024.10.17 07:07 | buy | 2906 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5426 | 2024.10.17 07:07 | buy | 2907 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5427 | 2024.10.17 07:07 | buy | 2908 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5428 | 2024.10.17 07:07 | buy | 2909 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5429 | 2024.10.17 07:07 | buy | 2910 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 5430 | 2024.10.17 07:07 | buy | 2911 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5431 | 2024.10.17 07:07 | buy | 2912 | 0.01 | 0.66866 | 0.66752 | 0.66916 | ||
| 5432 | 2024.10.17 07:07 | buy | 2913 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 5433 | 2024.10.17 07:07 | buy | 2914 | 0.01 | 0.66866 | 0.66752 | 0.66916 | ||
| 5434 | 2024.10.17 07:07 | buy | 2915 | 0.01 | 0.66865 | 0.66751 | 0.66915 | ||
| 5435 | 2024.10.17 07:07 | buy | 2916 | 0.01 | 0.66866 | 0.66752 | 0.66916 | ||
| 5436 | 2024.10.17 07:07 | buy | 2917 | 0.01 | 0.66864 | 0.66750 | 0.66914 | ||
| 5437 | 2024.10.17 07:07 | buy | 2918 | 0.01 | 0.66865 | 0.66751 | 0.66915 | ||
| 5438 | 2024.10.17 07:07 | buy | 2919 | 0.01 | 0.66864 | 0.66750 | 0.66914 | ||
| 5439 | 2024.10.17 07:07 | buy | 2920 | 0.01 | 0.66865 | 0.66751 | 0.66915 | ||
| 5440 | 2024.10.17 07:07 | buy | 2921 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5441 | 2024.10.17 07:07 | buy | 2922 | 0.01 | 0.66864 | 0.66750 | 0.66914 | ||
| 5442 | 2024.10.17 07:07 | buy | 2923 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5443 | 2024.10.17 07:07 | buy | 2924 | 0.01 | 0.66864 | 0.66750 | 0.66914 | ||
| 5444 | 2024.10.17 07:07 | buy | 2925 | 0.01 | 0.66862 | 0.66748 | 0.66912 | ||
| 5445 | 2024.10.17 07:07 | buy | 2926 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5446 | 2024.10.17 07:07 | buy | 2927 | 0.01 | 0.66862 | 0.66748 | 0.66912 | ||
| 5447 | 2024.10.17 07:07 | buy | 2928 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5448 | 2024.10.17 07:07 | buy | 2929 | 0.01 | 0.66862 | 0.66748 | 0.66912 | ||
| 5449 | 2024.10.17 07:07 | buy | 2930 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5450 | 2024.10.17 07:07 | buy | 2931 | 0.01 | 0.66862 | 0.66748 | 0.66912 | ||
| 5451 | 2024.10.17 07:07 | buy | 2932 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5452 | 2024.10.17 07:07 | buy | 2933 | 0.01 | 0.66862 | 0.66748 | 0.66912 | ||
| 5453 | 2024.10.17 07:07 | buy | 2934 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5454 | 2024.10.17 07:07 | buy | 2935 | 0.01 | 0.66862 | 0.66748 | 0.66912 | ||
| 5455 | 2024.10.17 07:07 | buy | 2936 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5456 | 2024.10.17 07:07 | buy | 2937 | 0.01 | 0.66862 | 0.66748 | 0.66912 | ||
| 5457 | 2024.10.17 07:07 | buy | 2938 | 0.01 | 0.66864 | 0.66750 | 0.66914 | ||
| 5458 | 2024.10.17 07:07 | buy | 2939 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5459 | 2024.10.17 07:07 | buy | 2940 | 0.01 | 0.66864 | 0.66750 | 0.66914 | ||
| 5460 | 2024.10.17 07:07 | buy | 2941 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5461 | 2024.10.17 07:07 | buy | 2942 | 0.01 | 0.66864 | 0.66750 | 0.66914 | ||
| 5462 | 2024.10.17 07:07 | buy | 2943 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5463 | 2024.10.17 07:07 | buy | 2944 | 0.01 | 0.66864 | 0.66750 | 0.66914 | ||
| 5464 | 2024.10.17 07:07 | buy | 2945 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5465 | 2024.10.17 07:07 | buy | 2946 | 0.01 | 0.66864 | 0.66750 | 0.66914 | ||
| 5466 | 2024.10.17 07:07 | buy | 2947 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5467 | 2024.10.17 07:07 | buy | 2948 | 0.01 | 0.66864 | 0.66750 | 0.66914 | ||
| 5468 | 2024.10.17 07:07 | buy | 2949 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5469 | 2024.10.17 07:07 | buy | 2950 | 0.01 | 0.66864 | 0.66750 | 0.66914 | ||
| 5470 | 2024.10.17 07:07 | buy | 2951 | 0.01 | 0.66862 | 0.66748 | 0.66912 | ||
| 5471 | 2024.10.17 07:07 | buy | 2952 | 0.01 | 0.66863 | 0.66749 | 0.66913 | ||
| 5472 | 2024.10.17 07:08 | buy | 2953 | 0.01 | 0.66862 | 0.66748 | 0.66912 | ||
| 5473 | 2024.10.17 07:08 | buy | 2954 | 0.01 | 0.66861 | 0.66747 | 0.66911 | ||
| 5474 | 2024.10.17 07:08 | buy | 2955 | 0.01 | 0.66862 | 0.66748 | 0.66912 | ||
| 5475 | 2024.10.17 07:08 | buy | 2956 | 0.01 | 0.66860 | 0.66746 | 0.66910 | ||
| 5476 | 2024.10.17 07:08 | buy | 2957 | 0.01 | 0.66861 | 0.66747 | 0.66911 | ||
| 5477 | 2024.10.17 07:08 | buy | 2958 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5478 | 2024.10.17 07:08 | buy | 2959 | 0.01 | 0.66860 | 0.66746 | 0.66910 | ||
| 5479 | 2024.10.17 07:08 | buy | 2960 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5480 | 2024.10.17 07:08 | buy | 2961 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5481 | 2024.10.17 07:08 | buy | 2962 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5482 | 2024.10.17 07:08 | buy | 2963 | 0.01 | 0.66857 | 0.66743 | 0.66907 | ||
| 5483 | 2024.10.17 07:08 | buy | 2964 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5484 | 2024.10.17 07:08 | buy | 2965 | 0.01 | 0.66857 | 0.66743 | 0.66907 | ||
| 5485 | 2024.10.17 07:08 | buy | 2966 | 0.01 | 0.66856 | 0.66742 | 0.66906 | ||
| 5486 | 2024.10.17 07:08 | buy | 2967 | 0.01 | 0.66857 | 0.66743 | 0.66907 | ||
| 5487 | 2024.10.17 07:08 | buy | 2968 | 0.01 | 0.66856 | 0.66742 | 0.66906 | ||
| 5488 | 2024.10.17 07:08 | buy | 2969 | 0.01 | 0.66857 | 0.66743 | 0.66907 | ||
| 5489 | 2024.10.17 07:08 | buy | 2970 | 0.01 | 0.66856 | 0.66742 | 0.66906 | ||
| 5490 | 2024.10.17 07:08 | buy | 2971 | 0.01 | 0.66857 | 0.66743 | 0.66907 | ||
| 5491 | 2024.10.17 07:08 | buy | 2972 | 0.01 | 0.66856 | 0.66742 | 0.66906 | ||
| 5492 | 2024.10.17 07:08 | buy | 2973 | 0.01 | 0.66857 | 0.66743 | 0.66907 | ||
| 5493 | 2024.10.17 07:08 | buy | 2974 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5494 | 2024.10.17 07:08 | buy | 2975 | 0.01 | 0.66857 | 0.66743 | 0.66907 | ||
| 5495 | 2024.10.17 07:08 | buy | 2976 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5496 | 2024.10.17 07:08 | buy | 2977 | 0.01 | 0.66857 | 0.66743 | 0.66907 | ||
| 5497 | 2024.10.17 07:08 | buy | 2978 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5498 | 2024.10.17 07:08 | buy | 2979 | 0.01 | 0.66857 | 0.66743 | 0.66907 | ||
| 5499 | 2024.10.17 07:08 | buy | 2980 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5500 | 2024.10.17 07:08 | buy | 2981 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5501 | 2024.10.17 07:08 | buy | 2982 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5502 | 2024.10.17 07:08 | buy | 2983 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5503 | 2024.10.17 07:08 | buy | 2984 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5504 | 2024.10.17 07:08 | buy | 2985 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5505 | 2024.10.17 07:08 | buy | 2986 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5506 | 2024.10.17 07:08 | buy | 2987 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5507 | 2024.10.17 07:08 | buy | 2988 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5508 | 2024.10.17 07:08 | buy | 2989 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5509 | 2024.10.17 07:08 | buy | 2990 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5510 | 2024.10.17 07:08 | buy | 2991 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5511 | 2024.10.17 07:08 | buy | 2992 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5512 | 2024.10.17 07:08 | buy | 2993 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5513 | 2024.10.17 07:08 | buy | 2994 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5514 | 2024.10.17 07:08 | buy | 2995 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5515 | 2024.10.17 07:08 | buy | 2996 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5516 | 2024.10.17 07:08 | buy | 2997 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5517 | 2024.10.17 07:08 | buy | 2998 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5518 | 2024.10.17 07:08 | buy | 2999 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5519 | 2024.10.17 07:09 | buy | 3000 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5520 | 2024.10.17 07:09 | buy | 3001 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5521 | 2024.10.17 07:09 | buy | 3002 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5522 | 2024.10.17 07:09 | buy | 3003 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5523 | 2024.10.17 07:09 | buy | 3004 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5524 | 2024.10.17 07:09 | buy | 3005 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5525 | 2024.10.17 07:09 | buy | 3006 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5526 | 2024.10.17 07:09 | buy | 3007 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5527 | 2024.10.17 07:09 | buy | 3008 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5528 | 2024.10.17 07:09 | buy | 3009 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5529 | 2024.10.17 07:09 | buy | 3010 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5530 | 2024.10.17 07:09 | buy | 3011 | 0.01 | 0.66858 | 0.66744 | 0.66908 | ||
| 5531 | 2024.10.17 07:09 | buy | 3012 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5532 | 2024.10.17 07:09 | buy | 3013 | 0.01 | 0.66860 | 0.66746 | 0.66910 | ||
| 5533 | 2024.10.17 07:09 | buy | 3014 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5534 | 2024.10.17 07:09 | buy | 3015 | 0.01 | 0.66860 | 0.66746 | 0.66910 | ||
| 5535 | 2024.10.17 07:09 | buy | 3016 | 0.01 | 0.66859 | 0.66745 | 0.66909 | ||
| 5536 | 2024.10.17 07:09 | buy | 3017 | 0.01 | 0.66861 | 0.66747 | 0.66911 | ||
| 5537 | 2024.10.17 07:09 | buy | 3018 | 0.01 | 0.66860 | 0.66746 | 0.66910 | ||
| 5538 | 2024.10.17 07:09 | buy | 3019 | 0.01 | 0.66861 | 0.66747 | 0.66911 | ||
| 5539 | 2024.10.17 07:43 | t/p | 2966 | 0.01 | 0.66906 | 0.66742 | 0.66906 | 0.50 | 11260.00 |
| 5540 | 2024.10.17 07:43 | t/p | 2968 | 0.01 | 0.66906 | 0.66742 | 0.66906 | 0.50 | 11260.50 |
| 5541 | 2024.10.17 07:43 | t/p | 2970 | 0.01 | 0.66906 | 0.66742 | 0.66906 | 0.50 | 11261.00 |
| 5542 | 2024.10.17 07:43 | t/p | 2972 | 0.01 | 0.66906 | 0.66742 | 0.66906 | 0.50 | 11261.50 |
| 5543 | 2024.10.17 07:43 | buy | 3020 | 0.01 | 0.66920 | 0.66806 | 0.66970 | ||
| 5544 | 2024.10.17 07:43 | buy | 3021 | 0.01 | 0.66919 | 0.66805 | 0.66969 | ||
| 5545 | 2024.10.17 07:43 | t/p | 2963 | 0.01 | 0.66907 | 0.66743 | 0.66907 | 0.50 | 11262.00 |
| 5546 | 2024.10.17 07:43 | t/p | 2965 | 0.01 | 0.66907 | 0.66743 | 0.66907 | 0.50 | 11262.50 |
| 5547 | 2024.10.17 07:43 | t/p | 2967 | 0.01 | 0.66907 | 0.66743 | 0.66907 | 0.50 | 11263.00 |
| 5548 | 2024.10.17 07:43 | t/p | 2969 | 0.01 | 0.66907 | 0.66743 | 0.66907 | 0.50 | 11263.50 |
| 5549 | 2024.10.17 07:43 | t/p | 2971 | 0.01 | 0.66907 | 0.66743 | 0.66907 | 0.50 | 11264.00 |
| 5550 | 2024.10.17 07:43 | t/p | 2973 | 0.01 | 0.66907 | 0.66743 | 0.66907 | 0.50 | 11264.50 |
| 5551 | 2024.10.17 07:43 | t/p | 2975 | 0.01 | 0.66907 | 0.66743 | 0.66907 | 0.50 | 11265.00 |
| 5552 | 2024.10.17 07:43 | t/p | 2977 | 0.01 | 0.66907 | 0.66743 | 0.66907 | 0.50 | 11265.50 |
| 5553 | 2024.10.17 07:43 | t/p | 2979 | 0.01 | 0.66907 | 0.66743 | 0.66907 | 0.50 | 11266.00 |
| 5554 | 2024.10.17 07:43 | buy | 3022 | 0.01 | 0.66921 | 0.66807 | 0.66971 | ||
| 5555 | 2024.10.17 07:43 | buy | 3023 | 0.01 | 0.66920 | 0.66806 | 0.66970 | ||
| 5556 | 2024.10.17 07:43 | buy | 3024 | 0.01 | 0.66921 | 0.66807 | 0.66971 | ||
| 5557 | 2024.10.17 07:43 | t/p | 2961 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11266.50 |
| 5558 | 2024.10.17 07:43 | t/p | 2964 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11267.00 |
| 5559 | 2024.10.17 07:43 | t/p | 2974 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11267.50 |
| 5560 | 2024.10.17 07:43 | t/p | 2976 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11268.00 |
| 5561 | 2024.10.17 07:43 | t/p | 2978 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11268.50 |
| 5562 | 2024.10.17 07:43 | t/p | 2981 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11269.00 |
| 5563 | 2024.10.17 07:43 | t/p | 2983 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11269.50 |
| 5564 | 2024.10.17 07:43 | t/p | 2985 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11270.00 |
| 5565 | 2024.10.17 07:43 | t/p | 2987 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11270.50 |
| 5566 | 2024.10.17 07:43 | t/p | 2989 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11271.00 |
| 5567 | 2024.10.17 07:43 | t/p | 2991 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11271.50 |
| 5568 | 2024.10.17 07:43 | t/p | 2993 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11272.00 |
| 5569 | 2024.10.17 07:43 | t/p | 2995 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11272.50 |
| 5570 | 2024.10.17 07:43 | t/p | 2997 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11273.00 |
| 5571 | 2024.10.17 07:43 | t/p | 2999 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11273.50 |
| 5572 | 2024.10.17 07:43 | t/p | 3001 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11274.00 |
| 5573 | 2024.10.17 07:43 | t/p | 3003 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11274.50 |
| 5574 | 2024.10.17 07:43 | t/p | 3005 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11275.00 |
| 5575 | 2024.10.17 07:43 | t/p | 3007 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11275.50 |
| 5576 | 2024.10.17 07:43 | t/p | 3009 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11276.00 |
| 5577 | 2024.10.17 07:43 | t/p | 3011 | 0.01 | 0.66908 | 0.66744 | 0.66908 | 0.50 | 11276.50 |
| 5578 | 2024.10.17 07:43 | buy | 3025 | 0.01 | 0.66922 | 0.66808 | 0.66972 | ||
| 5579 | 2024.10.17 07:43 | buy | 3026 | 0.01 | 0.66921 | 0.66807 | 0.66971 | ||
| 5580 | 2024.10.17 07:43 | buy | 3027 | 0.01 | 0.66922 | 0.66808 | 0.66972 | ||
| 5581 | 2024.10.17 07:43 | buy | 3028 | 0.01 | 0.66921 | 0.66807 | 0.66971 | ||
| 5582 | 2024.10.17 07:43 | buy | 3029 | 0.01 | 0.66922 | 0.66808 | 0.66972 | ||
| 5583 | 2024.10.17 07:43 | buy | 3030 | 0.01 | 0.66921 | 0.66807 | 0.66971 | ||
| 5584 | 2024.10.17 07:43 | buy | 3031 | 0.01 | 0.66920 | 0.66806 | 0.66970 | ||
| 5585 | 2024.10.17 07:43 | buy | 3032 | 0.01 | 0.66921 | 0.66807 | 0.66971 | ||
| 5586 | 2024.10.17 07:43 | buy | 3033 | 0.01 | 0.66920 | 0.66806 | 0.66970 | ||
| 5587 | 2024.10.17 07:43 | buy | 3034 | 0.01 | 0.66921 | 0.66807 | 0.66971 | ||
| 5588 | 2024.10.17 07:43 | buy | 3035 | 0.01 | 0.66919 | 0.66805 | 0.66969 | ||
| 5589 | 2024.10.17 07:43 | buy | 3036 | 0.01 | 0.66920 | 0.66806 | 0.66970 | ||
| 5590 | 2024.10.17 07:43 | buy | 3037 | 0.01 | 0.66919 | 0.66805 | 0.66969 | ||
| 5591 | 2024.10.17 07:43 | buy | 3038 | 0.01 | 0.66920 | 0.66806 | 0.66970 | ||
| 5592 | 2024.10.17 07:43 | buy | 3039 | 0.01 | 0.66919 | 0.66805 | 0.66969 | ||
| 5593 | 2024.10.17 07:43 | buy | 3040 | 0.01 | 0.66920 | 0.66806 | 0.66970 | ||
| 5594 | 2024.10.17 07:43 | buy | 3041 | 0.01 | 0.66919 | 0.66805 | 0.66969 | ||
| 5595 | 2024.10.17 07:43 | buy | 3042 | 0.01 | 0.66920 | 0.66806 | 0.66970 | ||
| 5596 | 2024.10.17 07:43 | buy | 3043 | 0.01 | 0.66919 | 0.66805 | 0.66969 | ||
| 5597 | 2024.10.17 07:43 | buy | 3044 | 0.01 | 0.66920 | 0.66806 | 0.66970 | ||
| 5598 | 2024.10.17 07:43 | buy | 3045 | 0.01 | 0.66919 | 0.66805 | 0.66969 | ||
| 5599 | 2024.10.17 07:43 | buy | 3046 | 0.01 | 0.66920 | 0.66806 | 0.66970 | ||
| 5600 | 2024.10.17 07:43 | buy | 3047 | 0.01 | 0.66921 | 0.66807 | 0.66971 | ||
| 5601 | 2024.10.17 07:44 | buy | 3048 | 0.01 | 0.66920 | 0.66806 | 0.66970 | ||
| 5602 | 2024.10.17 07:44 | buy | 3049 | 0.01 | 0.66921 | 0.66807 | 0.66971 | ||
| 5603 | 2024.10.17 07:44 | buy | 3050 | 0.01 | 0.66920 | 0.66806 | 0.66970 | ||
| 5604 | 2024.10.17 07:44 | buy | 3051 | 0.01 | 0.66921 | 0.66807 | 0.66971 | ||
| 5605 | 2024.10.17 07:44 | buy | 3052 | 0.01 | 0.66920 | 0.66806 | 0.66970 | ||
| 5606 | 2024.10.17 07:44 | buy | 3053 | 0.01 | 0.66921 | 0.66807 | 0.66971 | ||
| 5607 | 2024.10.17 07:45 | t/p | 2958 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11277.00 |
| 5608 | 2024.10.17 07:45 | t/p | 2960 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11277.50 |
| 5609 | 2024.10.17 07:45 | t/p | 2962 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11278.00 |
| 5610 | 2024.10.17 07:45 | t/p | 2980 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11278.50 |
| 5611 | 2024.10.17 07:45 | t/p | 2982 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11279.00 |
| 5612 | 2024.10.17 07:45 | t/p | 2984 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11279.50 |
| 5613 | 2024.10.17 07:45 | t/p | 2986 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11280.00 |
| 5614 | 2024.10.17 07:45 | t/p | 2988 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11280.50 |
| 5615 | 2024.10.17 07:45 | t/p | 2990 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11281.00 |
| 5616 | 2024.10.17 07:45 | t/p | 2992 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11281.50 |
| 5617 | 2024.10.17 07:45 | t/p | 2994 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11282.00 |
| 5618 | 2024.10.17 07:45 | t/p | 2996 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11282.50 |
| 5619 | 2024.10.17 07:45 | t/p | 2998 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11283.00 |
| 5620 | 2024.10.17 07:45 | t/p | 3000 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11283.50 |
| 5621 | 2024.10.17 07:45 | t/p | 3002 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11284.00 |
| 5622 | 2024.10.17 07:45 | t/p | 3004 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11284.50 |
| 5623 | 2024.10.17 07:45 | t/p | 3006 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11285.00 |
| 5624 | 2024.10.17 07:45 | t/p | 3008 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11285.50 |
| 5625 | 2024.10.17 07:45 | t/p | 3010 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11286.00 |
| 5626 | 2024.10.17 07:45 | t/p | 3012 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11286.50 |
| 5627 | 2024.10.17 07:45 | t/p | 3014 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11287.00 |
| 5628 | 2024.10.17 07:45 | t/p | 3016 | 0.01 | 0.66909 | 0.66745 | 0.66909 | 0.50 | 11287.50 |
| 5629 | 2024.10.17 07:45 | buy | 3054 | 0.01 | 0.66923 | 0.66809 | 0.66973 | ||
| 5630 | 2024.10.17 07:45 | t/p | 2956 | 0.01 | 0.66910 | 0.66746 | 0.66910 | 0.50 | 11288.00 |
| 5631 | 2024.10.17 07:45 | t/p | 2959 | 0.01 | 0.66910 | 0.66746 | 0.66910 | 0.50 | 11288.50 |
| 5632 | 2024.10.17 07:45 | t/p | 3013 | 0.01 | 0.66910 | 0.66746 | 0.66910 | 0.50 | 11289.00 |
| 5633 | 2024.10.17 07:45 | t/p | 3015 | 0.01 | 0.66910 | 0.66746 | 0.66910 | 0.50 | 11289.50 |
| 5634 | 2024.10.17 07:45 | t/p | 3018 | 0.01 | 0.66910 | 0.66746 | 0.66910 | 0.50 | 11290.00 |
| 5635 | 2024.10.17 07:45 | buy | 3055 | 0.01 | 0.66924 | 0.66810 | 0.66974 | ||
| 5636 | 2024.10.17 07:45 | t/p | 2954 | 0.01 | 0.66911 | 0.66747 | 0.66911 | 0.50 | 11290.50 |
| 5637 | 2024.10.17 07:45 | t/p | 2957 | 0.01 | 0.66911 | 0.66747 | 0.66911 | 0.50 | 11291.00 |
| 5638 | 2024.10.17 07:45 | t/p | 3017 | 0.01 | 0.66911 | 0.66747 | 0.66911 | 0.50 | 11291.50 |
| 5639 | 2024.10.17 07:45 | t/p | 3019 | 0.01 | 0.66911 | 0.66747 | 0.66911 | 0.50 | 11292.00 |
| 5640 | 2024.10.17 07:45 | buy | 3056 | 0.01 | 0.66925 | 0.66811 | 0.66975 | ||
| 5641 | 2024.10.17 07:45 | t/p | 2925 | 0.01 | 0.66912 | 0.66748 | 0.66912 | 0.50 | 11292.50 |
| 5642 | 2024.10.17 07:45 | t/p | 2927 | 0.01 | 0.66912 | 0.66748 | 0.66912 | 0.50 | 11293.00 |
| 5643 | 2024.10.17 07:45 | t/p | 2929 | 0.01 | 0.66912 | 0.66748 | 0.66912 | 0.50 | 11293.50 |
| 5644 | 2024.10.17 07:45 | t/p | 2931 | 0.01 | 0.66912 | 0.66748 | 0.66912 | 0.50 | 11294.00 |
| 5645 | 2024.10.17 07:45 | t/p | 2933 | 0.01 | 0.66912 | 0.66748 | 0.66912 | 0.50 | 11294.50 |
| 5646 | 2024.10.17 07:45 | t/p | 2935 | 0.01 | 0.66912 | 0.66748 | 0.66912 | 0.50 | 11295.00 |
| 5647 | 2024.10.17 07:45 | t/p | 2937 | 0.01 | 0.66912 | 0.66748 | 0.66912 | 0.50 | 11295.50 |
| 5648 | 2024.10.17 07:45 | t/p | 2951 | 0.01 | 0.66912 | 0.66748 | 0.66912 | 0.50 | 11296.00 |
| 5649 | 2024.10.17 07:45 | t/p | 2953 | 0.01 | 0.66912 | 0.66748 | 0.66912 | 0.50 | 11296.50 |
| 5650 | 2024.10.17 07:45 | t/p | 2955 | 0.01 | 0.66912 | 0.66748 | 0.66912 | 0.50 | 11297.00 |
| 5651 | 2024.10.17 07:45 | buy | 3057 | 0.01 | 0.66926 | 0.66812 | 0.66976 | ||
| 5652 | 2024.10.17 07:45 | t/p | 2921 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11297.50 |
| 5653 | 2024.10.17 07:45 | t/p | 2923 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11298.00 |
| 5654 | 2024.10.17 07:45 | t/p | 2926 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11298.50 |
| 5655 | 2024.10.17 07:45 | t/p | 2928 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11299.00 |
| 5656 | 2024.10.17 07:45 | t/p | 2930 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11299.50 |
| 5657 | 2024.10.17 07:45 | t/p | 2932 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11300.00 |
| 5658 | 2024.10.17 07:45 | t/p | 2934 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11300.50 |
| 5659 | 2024.10.17 07:45 | t/p | 2936 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11301.00 |
| 5660 | 2024.10.17 07:45 | t/p | 2939 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11301.50 |
| 5661 | 2024.10.17 07:45 | t/p | 2941 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11302.00 |
| 5662 | 2024.10.17 07:45 | t/p | 2943 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11302.50 |
| 5663 | 2024.10.17 07:45 | t/p | 2945 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11303.00 |
| 5664 | 2024.10.17 07:45 | t/p | 2947 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11303.50 |
| 5665 | 2024.10.17 07:45 | t/p | 2949 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11304.00 |
| 5666 | 2024.10.17 07:45 | t/p | 2952 | 0.01 | 0.66913 | 0.66749 | 0.66913 | 0.50 | 11304.50 |
| 5667 | 2024.10.17 07:45 | buy | 3058 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 5668 | 2024.10.17 07:45 | t/p | 2917 | 0.01 | 0.66914 | 0.66750 | 0.66914 | 0.50 | 11305.00 |
| 5669 | 2024.10.17 07:45 | t/p | 2919 | 0.01 | 0.66914 | 0.66750 | 0.66914 | 0.50 | 11305.50 |
| 5670 | 2024.10.17 07:45 | t/p | 2922 | 0.01 | 0.66914 | 0.66750 | 0.66914 | 0.50 | 11306.00 |
| 5671 | 2024.10.17 07:45 | t/p | 2924 | 0.01 | 0.66914 | 0.66750 | 0.66914 | 0.50 | 11306.50 |
| 5672 | 2024.10.17 07:45 | t/p | 2938 | 0.01 | 0.66914 | 0.66750 | 0.66914 | 0.50 | 11307.00 |
| 5673 | 2024.10.17 07:45 | t/p | 2940 | 0.01 | 0.66914 | 0.66750 | 0.66914 | 0.50 | 11307.50 |
| 5674 | 2024.10.17 07:45 | t/p | 2942 | 0.01 | 0.66914 | 0.66750 | 0.66914 | 0.50 | 11308.00 |
| 5675 | 2024.10.17 07:45 | t/p | 2944 | 0.01 | 0.66914 | 0.66750 | 0.66914 | 0.50 | 11308.50 |
| 5676 | 2024.10.17 07:45 | t/p | 2946 | 0.01 | 0.66914 | 0.66750 | 0.66914 | 0.50 | 11309.00 |
| 5677 | 2024.10.17 07:45 | t/p | 2948 | 0.01 | 0.66914 | 0.66750 | 0.66914 | 0.50 | 11309.50 |
| 5678 | 2024.10.17 07:45 | t/p | 2950 | 0.01 | 0.66914 | 0.66750 | 0.66914 | 0.50 | 11310.00 |
| 5679 | 2024.10.17 07:45 | buy | 3059 | 0.01 | 0.66928 | 0.66814 | 0.66978 | ||
| 5680 | 2024.10.17 07:45 | t/p | 2915 | 0.01 | 0.66915 | 0.66751 | 0.66915 | 0.50 | 11310.50 |
| 5681 | 2024.10.17 07:45 | t/p | 2918 | 0.01 | 0.66915 | 0.66751 | 0.66915 | 0.50 | 11311.00 |
| 5682 | 2024.10.17 07:45 | t/p | 2920 | 0.01 | 0.66915 | 0.66751 | 0.66915 | 0.50 | 11311.50 |
| 5683 | 2024.10.17 07:45 | buy | 3060 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5684 | 2024.10.17 07:45 | t/p | 2912 | 0.01 | 0.66916 | 0.66752 | 0.66916 | 0.50 | 11312.00 |
| 5685 | 2024.10.17 07:45 | t/p | 2914 | 0.01 | 0.66916 | 0.66752 | 0.66916 | 0.50 | 11312.50 |
| 5686 | 2024.10.17 07:45 | t/p | 2916 | 0.01 | 0.66916 | 0.66752 | 0.66916 | 0.50 | 11313.00 |
| 5687 | 2024.10.17 07:45 | buy | 3061 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5688 | 2024.10.17 07:45 | t/p | 2885 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11313.50 |
| 5689 | 2024.10.17 07:45 | t/p | 2887 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11314.00 |
| 5690 | 2024.10.17 07:45 | t/p | 2889 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11314.50 |
| 5691 | 2024.10.17 07:45 | t/p | 2891 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11315.00 |
| 5692 | 2024.10.17 07:45 | t/p | 2893 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11315.50 |
| 5693 | 2024.10.17 07:45 | t/p | 2895 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11316.00 |
| 5694 | 2024.10.17 07:45 | t/p | 2897 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11316.50 |
| 5695 | 2024.10.17 07:45 | t/p | 2899 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11317.00 |
| 5696 | 2024.10.17 07:45 | t/p | 2901 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11317.50 |
| 5697 | 2024.10.17 07:45 | t/p | 2903 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11318.00 |
| 5698 | 2024.10.17 07:45 | t/p | 2905 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11318.50 |
| 5699 | 2024.10.17 07:45 | t/p | 2907 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11319.00 |
| 5700 | 2024.10.17 07:45 | t/p | 2909 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11319.50 |
| 5701 | 2024.10.17 07:45 | t/p | 2911 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11320.00 |
| 5702 | 2024.10.17 07:45 | t/p | 2913 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11320.50 |
| 5703 | 2024.10.17 07:45 | buy | 3062 | 0.01 | 0.66931 | 0.66817 | 0.66981 | ||
| 5704 | 2024.10.17 07:45 | t/p | 2881 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11321.00 |
| 5705 | 2024.10.17 07:45 | t/p | 2883 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11321.50 |
| 5706 | 2024.10.17 07:45 | t/p | 2886 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11322.00 |
| 5707 | 2024.10.17 07:45 | t/p | 2888 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11322.50 |
| 5708 | 2024.10.17 07:45 | t/p | 2890 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11323.00 |
| 5709 | 2024.10.17 07:45 | t/p | 2892 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11323.50 |
| 5710 | 2024.10.17 07:45 | t/p | 2894 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11324.00 |
| 5711 | 2024.10.17 07:45 | t/p | 2896 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11324.50 |
| 5712 | 2024.10.17 07:45 | t/p | 2898 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11325.00 |
| 5713 | 2024.10.17 07:45 | t/p | 2900 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11325.50 |
| 5714 | 2024.10.17 07:45 | t/p | 2902 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11326.00 |
| 5715 | 2024.10.17 07:45 | t/p | 2904 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11326.50 |
| 5716 | 2024.10.17 07:45 | t/p | 2906 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11327.00 |
| 5717 | 2024.10.17 07:45 | t/p | 2908 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11327.50 |
| 5718 | 2024.10.17 07:45 | t/p | 2910 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11328.00 |
| 5719 | 2024.10.17 07:45 | buy | 3063 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5720 | 2024.10.17 07:45 | t/p | 2877 | 0.01 | 0.66919 | 0.66755 | 0.66919 | 0.50 | 11328.50 |
| 5721 | 2024.10.17 07:45 | t/p | 2879 | 0.01 | 0.66919 | 0.66755 | 0.66919 | 0.50 | 11329.00 |
| 5722 | 2024.10.17 07:45 | t/p | 2882 | 0.01 | 0.66919 | 0.66755 | 0.66919 | 0.50 | 11329.50 |
| 5723 | 2024.10.17 07:45 | t/p | 2884 | 0.01 | 0.66919 | 0.66755 | 0.66919 | 0.50 | 11330.00 |
| 5724 | 2024.10.17 07:45 | buy | 3064 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5725 | 2024.10.17 07:45 | buy | 3065 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5726 | 2024.10.17 07:45 | buy | 3066 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5727 | 2024.10.17 07:45 | buy | 3067 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5728 | 2024.10.17 07:45 | buy | 3068 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5729 | 2024.10.17 07:45 | buy | 3069 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5730 | 2024.10.17 07:45 | buy | 3070 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5731 | 2024.10.17 07:45 | buy | 3071 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5732 | 2024.10.17 07:45 | buy | 3072 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5733 | 2024.10.17 07:45 | buy | 3073 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5734 | 2024.10.17 07:45 | buy | 3074 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5735 | 2024.10.17 07:45 | buy | 3075 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5736 | 2024.10.17 07:45 | buy | 3076 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5737 | 2024.10.17 07:45 | buy | 3077 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5738 | 2024.10.17 07:45 | buy | 3078 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5739 | 2024.10.17 07:45 | buy | 3079 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5740 | 2024.10.17 07:45 | buy | 3080 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5741 | 2024.10.17 07:45 | buy | 3081 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5742 | 2024.10.17 07:46 | buy | 3082 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5743 | 2024.10.17 07:46 | buy | 3083 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5744 | 2024.10.17 07:46 | buy | 3084 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5745 | 2024.10.17 07:46 | buy | 3085 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5746 | 2024.10.17 07:46 | buy | 3086 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5747 | 2024.10.17 07:46 | buy | 3087 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5748 | 2024.10.17 07:46 | buy | 3088 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5749 | 2024.10.17 07:46 | buy | 3089 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5750 | 2024.10.17 07:46 | buy | 3090 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5751 | 2024.10.17 07:46 | buy | 3091 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5752 | 2024.10.17 07:46 | buy | 3092 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5753 | 2024.10.17 07:46 | buy | 3093 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5754 | 2024.10.17 07:46 | buy | 3094 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5755 | 2024.10.17 07:46 | buy | 3095 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5756 | 2024.10.17 07:46 | t/p | 2828 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11330.50 |
| 5757 | 2024.10.17 07:46 | t/p | 2830 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11331.00 |
| 5758 | 2024.10.17 07:46 | t/p | 2832 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11331.50 |
| 5759 | 2024.10.17 07:46 | t/p | 2834 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11332.00 |
| 5760 | 2024.10.17 07:46 | t/p | 2836 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11332.50 |
| 5761 | 2024.10.17 07:46 | t/p | 2838 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11333.00 |
| 5762 | 2024.10.17 07:46 | t/p | 2840 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11333.50 |
| 5763 | 2024.10.17 07:46 | t/p | 2842 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11334.00 |
| 5764 | 2024.10.17 07:46 | t/p | 2844 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11334.50 |
| 5765 | 2024.10.17 07:46 | t/p | 2846 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11335.00 |
| 5766 | 2024.10.17 07:46 | t/p | 2848 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11335.50 |
| 5767 | 2024.10.17 07:46 | t/p | 2850 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11336.00 |
| 5768 | 2024.10.17 07:46 | t/p | 2852 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11336.50 |
| 5769 | 2024.10.17 07:46 | t/p | 2854 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11337.00 |
| 5770 | 2024.10.17 07:46 | t/p | 2875 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11337.50 |
| 5771 | 2024.10.17 07:46 | t/p | 2878 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11338.00 |
| 5772 | 2024.10.17 07:46 | t/p | 2880 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11338.50 |
| 5773 | 2024.10.17 07:46 | buy | 3096 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 5774 | 2024.10.17 07:46 | buy | 3097 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5775 | 2024.10.17 07:46 | buy | 3098 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 5776 | 2024.10.17 07:46 | buy | 3099 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5777 | 2024.10.17 07:46 | buy | 3100 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 5778 | 2024.10.17 07:46 | buy | 3101 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5779 | 2024.10.17 07:46 | buy | 3102 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 5780 | 2024.10.17 07:46 | buy | 3103 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5781 | 2024.10.17 07:46 | buy | 3104 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 5782 | 2024.10.17 07:46 | buy | 3105 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5783 | 2024.10.17 07:46 | buy | 3106 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 5784 | 2024.10.17 07:46 | buy | 3107 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5785 | 2024.10.17 07:46 | buy | 3108 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 5786 | 2024.10.17 07:46 | buy | 3109 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5787 | 2024.10.17 07:46 | buy | 3110 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 5788 | 2024.10.17 07:46 | buy | 3111 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5789 | 2024.10.17 07:46 | buy | 3112 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5790 | 2024.10.17 07:46 | buy | 3113 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5791 | 2024.10.17 07:46 | buy | 3114 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 5792 | 2024.10.17 07:46 | buy | 3115 | 0.01 | 0.66931 | 0.66817 | 0.66981 | ||
| 5793 | 2024.10.17 07:46 | buy | 3116 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5794 | 2024.10.17 07:46 | buy | 3117 | 0.01 | 0.66931 | 0.66817 | 0.66981 | ||
| 5795 | 2024.10.17 07:46 | buy | 3118 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 5796 | 2024.10.17 07:47 | buy | 3119 | 0.01 | 0.66931 | 0.66817 | 0.66981 | ||
| 5797 | 2024.10.17 07:47 | buy | 3120 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5798 | 2024.10.17 07:47 | buy | 3121 | 0.01 | 0.66931 | 0.66817 | 0.66981 | ||
| 5799 | 2024.10.17 07:47 | buy | 3122 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5800 | 2024.10.17 07:47 | buy | 3123 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5801 | 2024.10.17 07:47 | buy | 3124 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5802 | 2024.10.17 07:47 | buy | 3125 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5803 | 2024.10.17 07:47 | buy | 3126 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5804 | 2024.10.17 07:47 | buy | 3127 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5805 | 2024.10.17 07:47 | buy | 3128 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5806 | 2024.10.17 07:47 | buy | 3129 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5807 | 2024.10.17 07:47 | buy | 3130 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5808 | 2024.10.17 07:47 | buy | 3131 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5809 | 2024.10.17 07:47 | buy | 3132 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5810 | 2024.10.17 07:47 | buy | 3133 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5811 | 2024.10.17 07:47 | buy | 3134 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5812 | 2024.10.17 07:47 | buy | 3135 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5813 | 2024.10.17 07:47 | buy | 3136 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5814 | 2024.10.17 07:47 | buy | 3137 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5815 | 2024.10.17 07:47 | buy | 3138 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5816 | 2024.10.17 07:47 | buy | 3139 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5817 | 2024.10.17 07:47 | buy | 3140 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5818 | 2024.10.17 07:47 | buy | 3141 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5819 | 2024.10.17 07:47 | buy | 3142 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5820 | 2024.10.17 07:47 | buy | 3143 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5821 | 2024.10.17 07:47 | buy | 3144 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5822 | 2024.10.17 07:47 | buy | 3145 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5823 | 2024.10.17 07:47 | buy | 3146 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5824 | 2024.10.17 07:47 | buy | 3147 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5825 | 2024.10.17 07:47 | buy | 3148 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5826 | 2024.10.17 07:47 | buy | 3149 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5827 | 2024.10.17 07:47 | buy | 3150 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 5828 | 2024.10.17 07:47 | buy | 3151 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5829 | 2024.10.17 07:47 | buy | 3152 | 0.01 | 0.66928 | 0.66814 | 0.66978 | ||
| 5830 | 2024.10.17 07:47 | buy | 3153 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5831 | 2024.10.17 07:47 | buy | 3154 | 0.01 | 0.66928 | 0.66814 | 0.66978 | ||
| 5832 | 2024.10.17 07:48 | buy | 3155 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 5833 | 2024.10.17 07:48 | buy | 3156 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 5834 | 2024.10.17 07:48 | buy | 3157 | 0.01 | 0.66928 | 0.66814 | 0.66978 | ||
| 5835 | 2024.10.17 07:48 | buy | 3158 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 5836 | 2024.10.17 07:48 | buy | 3159 | 0.01 | 0.66928 | 0.66814 | 0.66978 | ||
| 5837 | 2024.10.17 07:48 | buy | 3160 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 5838 | 2024.10.17 07:48 | buy | 3161 | 0.01 | 0.66928 | 0.66814 | 0.66978 | ||
| 5839 | 2024.10.17 07:48 | buy | 3162 | 0.01 | 0.66926 | 0.66812 | 0.66976 | ||
| 5840 | 2024.10.17 07:48 | buy | 3163 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 5841 | 2024.10.17 07:48 | buy | 3164 | 0.01 | 0.66926 | 0.66812 | 0.66976 | ||
| 5842 | 2024.10.17 07:48 | buy | 3165 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 5843 | 2024.10.17 07:48 | buy | 3166 | 0.01 | 0.66926 | 0.66812 | 0.66976 | ||
| 5844 | 2024.10.17 07:48 | buy | 3167 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 5845 | 2024.10.17 07:48 | buy | 3168 | 0.01 | 0.66926 | 0.66812 | 0.66976 | ||
| 5846 | 2024.10.17 07:48 | buy | 3169 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 5847 | 2024.10.17 07:48 | buy | 3170 | 0.01 | 0.66926 | 0.66812 | 0.66976 | ||
| 5848 | 2024.10.17 07:48 | buy | 3171 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 5849 | 2024.10.17 07:48 | buy | 3172 | 0.01 | 0.66926 | 0.66812 | 0.66976 | ||
| 5850 | 2024.10.17 07:48 | buy | 3173 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 5851 | 2024.10.17 07:48 | buy | 3174 | 0.01 | 0.66926 | 0.66812 | 0.66976 | ||
| 5852 | 2024.10.17 07:48 | buy | 3175 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 5853 | 2024.10.17 07:48 | buy | 3176 | 0.01 | 0.66926 | 0.66812 | 0.66976 | ||
| 5854 | 2024.10.17 07:48 | buy | 3177 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 5855 | 2024.10.17 08:07 | t/p | 2721 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11339.00 |
| 5856 | 2024.10.17 08:07 | t/p | 2723 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11339.50 |
| 5857 | 2024.10.17 08:07 | t/p | 2725 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11340.00 |
| 5858 | 2024.10.17 08:07 | t/p | 2727 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11340.50 |
| 5859 | 2024.10.17 08:07 | t/p | 2729 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11341.00 |
| 5860 | 2024.10.17 08:07 | t/p | 2807 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11341.50 |
| 5861 | 2024.10.17 08:07 | t/p | 2809 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11342.00 |
| 5862 | 2024.10.17 08:07 | t/p | 2811 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11342.50 |
| 5863 | 2024.10.17 08:07 | t/p | 2813 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11343.00 |
| 5864 | 2024.10.17 08:07 | t/p | 2815 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11343.50 |
| 5865 | 2024.10.17 08:07 | t/p | 2817 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11344.00 |
| 5866 | 2024.10.17 08:07 | t/p | 2819 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11344.50 |
| 5867 | 2024.10.17 08:07 | t/p | 2821 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11345.00 |
| 5868 | 2024.10.17 08:07 | t/p | 2823 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11345.50 |
| 5869 | 2024.10.17 08:07 | t/p | 2825 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11346.00 |
| 5870 | 2024.10.17 08:07 | t/p | 2827 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11346.50 |
| 5871 | 2024.10.17 08:07 | t/p | 2829 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11347.00 |
| 5872 | 2024.10.17 08:07 | t/p | 2831 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11347.50 |
| 5873 | 2024.10.17 08:07 | t/p | 2833 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11348.00 |
| 5874 | 2024.10.17 08:07 | t/p | 2835 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11348.50 |
| 5875 | 2024.10.17 08:07 | t/p | 2837 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11349.00 |
| 5876 | 2024.10.17 08:07 | t/p | 2839 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11349.50 |
| 5877 | 2024.10.17 08:07 | t/p | 2841 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11350.00 |
| 5878 | 2024.10.17 08:07 | t/p | 2843 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11350.50 |
| 5879 | 2024.10.17 08:07 | t/p | 2845 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11351.00 |
| 5880 | 2024.10.17 08:07 | t/p | 2847 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11351.50 |
| 5881 | 2024.10.17 08:07 | t/p | 2849 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11352.00 |
| 5882 | 2024.10.17 08:07 | t/p | 2851 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11352.50 |
| 5883 | 2024.10.17 08:07 | t/p | 2853 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11353.00 |
| 5884 | 2024.10.17 08:07 | t/p | 2855 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11353.50 |
| 5885 | 2024.10.17 08:07 | t/p | 2857 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11354.00 |
| 5886 | 2024.10.17 08:07 | t/p | 2859 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11354.50 |
| 5887 | 2024.10.17 08:07 | t/p | 2861 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11355.00 |
| 5888 | 2024.10.17 08:07 | t/p | 2872 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11355.50 |
| 5889 | 2024.10.17 08:07 | t/p | 2874 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11356.00 |
| 5890 | 2024.10.17 08:07 | t/p | 2876 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11356.50 |
| 5891 | 2024.10.17 08:07 | t/p | 2719 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11357.00 |
| 5892 | 2024.10.17 08:07 | t/p | 2722 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11357.50 |
| 5893 | 2024.10.17 08:07 | t/p | 2724 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11358.00 |
| 5894 | 2024.10.17 08:07 | t/p | 2726 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11358.50 |
| 5895 | 2024.10.17 08:07 | t/p | 2728 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11359.00 |
| 5896 | 2024.10.17 08:07 | t/p | 2731 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11359.50 |
| 5897 | 2024.10.17 08:07 | t/p | 2733 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11360.00 |
| 5898 | 2024.10.17 08:07 | t/p | 2735 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11360.50 |
| 5899 | 2024.10.17 08:07 | t/p | 2806 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11361.00 |
| 5900 | 2024.10.17 08:07 | t/p | 2808 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11361.50 |
| 5901 | 2024.10.17 08:07 | t/p | 2810 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11362.00 |
| 5902 | 2024.10.17 08:07 | t/p | 2812 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11362.50 |
| 5903 | 2024.10.17 08:07 | t/p | 2814 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11363.00 |
| 5904 | 2024.10.17 08:07 | t/p | 2816 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11363.50 |
| 5905 | 2024.10.17 08:07 | t/p | 2818 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11364.00 |
| 5906 | 2024.10.17 08:07 | t/p | 2820 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11364.50 |
| 5907 | 2024.10.17 08:07 | t/p | 2822 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11365.00 |
| 5908 | 2024.10.17 08:07 | t/p | 2824 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11365.50 |
| 5909 | 2024.10.17 08:07 | t/p | 2826 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11366.00 |
| 5910 | 2024.10.17 08:07 | t/p | 2856 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11366.50 |
| 5911 | 2024.10.17 08:07 | t/p | 2858 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11367.00 |
| 5912 | 2024.10.17 08:07 | t/p | 2860 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11367.50 |
| 5913 | 2024.10.17 08:07 | t/p | 2863 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11368.00 |
| 5914 | 2024.10.17 08:07 | t/p | 2865 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11368.50 |
| 5915 | 2024.10.17 08:07 | t/p | 2867 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11369.00 |
| 5916 | 2024.10.17 08:07 | t/p | 2869 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11369.50 |
| 5917 | 2024.10.17 08:07 | t/p | 2871 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11370.00 |
| 5918 | 2024.10.17 08:07 | t/p | 2873 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11370.50 |
| 5919 | 2024.10.17 08:07 | t/p | 2716 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11371.00 |
| 5920 | 2024.10.17 08:07 | t/p | 2718 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11371.50 |
| 5921 | 2024.10.17 08:07 | t/p | 2720 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11372.00 |
| 5922 | 2024.10.17 08:07 | t/p | 2730 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11372.50 |
| 5923 | 2024.10.17 08:07 | t/p | 2732 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11373.00 |
| 5924 | 2024.10.17 08:07 | t/p | 2734 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11373.50 |
| 5925 | 2024.10.17 08:07 | t/p | 2736 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11374.00 |
| 5926 | 2024.10.17 08:07 | t/p | 2738 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11374.50 |
| 5927 | 2024.10.17 08:07 | t/p | 2740 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11375.00 |
| 5928 | 2024.10.17 08:07 | t/p | 2742 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11375.50 |
| 5929 | 2024.10.17 08:07 | t/p | 2764 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11376.00 |
| 5930 | 2024.10.17 08:07 | t/p | 2766 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11376.50 |
| 5931 | 2024.10.17 08:07 | t/p | 2768 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11377.00 |
| 5932 | 2024.10.17 08:07 | t/p | 2770 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11377.50 |
| 5933 | 2024.10.17 08:07 | t/p | 2772 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11378.00 |
| 5934 | 2024.10.17 08:07 | t/p | 2774 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11378.50 |
| 5935 | 2024.10.17 08:07 | t/p | 2776 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11379.00 |
| 5936 | 2024.10.17 08:07 | t/p | 2778 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11379.50 |
| 5937 | 2024.10.17 08:07 | t/p | 2780 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11380.00 |
| 5938 | 2024.10.17 08:07 | t/p | 2782 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11380.50 |
| 5939 | 2024.10.17 08:07 | t/p | 2805 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11381.00 |
| 5940 | 2024.10.17 08:07 | t/p | 2862 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11381.50 |
| 5941 | 2024.10.17 08:07 | t/p | 2864 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11382.00 |
| 5942 | 2024.10.17 08:07 | t/p | 2866 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11382.50 |
| 5943 | 2024.10.17 08:07 | t/p | 2868 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11383.00 |
| 5944 | 2024.10.17 08:07 | t/p | 2870 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11383.50 |
| 5945 | 2024.10.17 08:07 | t/p | 2520 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11384.00 |
| 5946 | 2024.10.17 08:07 | t/p | 2714 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11384.50 |
| 5947 | 2024.10.17 08:07 | t/p | 2717 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11385.00 |
| 5948 | 2024.10.17 08:07 | t/p | 2737 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11385.50 |
| 5949 | 2024.10.17 08:07 | t/p | 2739 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11386.00 |
| 5950 | 2024.10.17 08:07 | t/p | 2741 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11386.50 |
| 5951 | 2024.10.17 08:07 | t/p | 2744 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11387.00 |
| 5952 | 2024.10.17 08:07 | t/p | 2746 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11387.50 |
| 5953 | 2024.10.17 08:07 | t/p | 2748 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11388.00 |
| 5954 | 2024.10.17 08:07 | t/p | 2750 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11388.50 |
| 5955 | 2024.10.17 08:07 | t/p | 2752 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11389.00 |
| 5956 | 2024.10.17 08:07 | t/p | 2754 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11389.50 |
| 5957 | 2024.10.17 08:07 | t/p | 2756 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11390.00 |
| 5958 | 2024.10.17 08:07 | t/p | 2758 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11390.50 |
| 5959 | 2024.10.17 08:07 | t/p | 2760 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11391.00 |
| 5960 | 2024.10.17 08:07 | t/p | 2762 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11391.50 |
| 5961 | 2024.10.17 08:07 | t/p | 2765 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11392.00 |
| 5962 | 2024.10.17 08:07 | t/p | 2767 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11392.50 |
| 5963 | 2024.10.17 08:07 | t/p | 2769 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11393.00 |
| 5964 | 2024.10.17 08:07 | t/p | 2771 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11393.50 |
| 5965 | 2024.10.17 08:07 | t/p | 2773 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11394.00 |
| 5966 | 2024.10.17 08:07 | t/p | 2775 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11394.50 |
| 5967 | 2024.10.17 08:07 | t/p | 2777 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11395.00 |
| 5968 | 2024.10.17 08:07 | t/p | 2779 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11395.50 |
| 5969 | 2024.10.17 08:07 | t/p | 2781 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11396.00 |
| 5970 | 2024.10.17 08:07 | t/p | 2784 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11396.50 |
| 5971 | 2024.10.17 08:07 | t/p | 2786 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11397.00 |
| 5972 | 2024.10.17 08:08 | t/p | 2521 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11397.50 |
| 5973 | 2024.10.17 08:08 | t/p | 2711 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11398.00 |
| 5974 | 2024.10.17 08:08 | t/p | 2713 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11398.50 |
| 5975 | 2024.10.17 08:08 | t/p | 2715 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11399.00 |
| 5976 | 2024.10.17 08:08 | t/p | 2743 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11399.50 |
| 5977 | 2024.10.17 08:08 | t/p | 2745 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11400.00 |
| 5978 | 2024.10.17 08:08 | t/p | 2747 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11400.50 |
| 5979 | 2024.10.17 08:08 | t/p | 2749 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11401.00 |
| 5980 | 2024.10.17 08:08 | t/p | 2751 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11401.50 |
| 5981 | 2024.10.17 08:08 | t/p | 2753 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11402.00 |
| 5982 | 2024.10.17 08:08 | t/p | 2755 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11402.50 |
| 5983 | 2024.10.17 08:08 | t/p | 2757 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11403.00 |
| 5984 | 2024.10.17 08:08 | t/p | 2759 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11403.50 |
| 5985 | 2024.10.17 08:08 | t/p | 2761 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11404.00 |
| 5986 | 2024.10.17 08:08 | t/p | 2763 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11404.50 |
| 5987 | 2024.10.17 08:08 | t/p | 2783 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11405.00 |
| 5988 | 2024.10.17 08:08 | t/p | 2785 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11405.50 |
| 5989 | 2024.10.17 08:08 | t/p | 2787 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11406.00 |
| 5990 | 2024.10.17 08:08 | t/p | 2789 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11406.50 |
| 5991 | 2024.10.17 08:08 | t/p | 2791 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11407.00 |
| 5992 | 2024.10.17 08:08 | t/p | 2522 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11407.50 |
| 5993 | 2024.10.17 08:08 | t/p | 2709 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11408.00 |
| 5994 | 2024.10.17 08:08 | t/p | 2712 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11408.50 |
| 5995 | 2024.10.17 08:08 | t/p | 2788 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11409.00 |
| 5996 | 2024.10.17 08:08 | t/p | 2790 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11409.50 |
| 5997 | 2024.10.17 08:08 | t/p | 2793 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11410.00 |
| 5998 | 2024.10.17 08:08 | t/p | 2795 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11410.50 |
| 5999 | 2024.10.17 08:08 | t/p | 2523 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11411.00 |
| 6000 | 2024.10.17 08:08 | t/p | 2706 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11411.50 |
| 6001 | 2024.10.17 08:08 | t/p | 2708 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11412.00 |
| 6002 | 2024.10.17 08:08 | t/p | 2710 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11412.50 |
| 6003 | 2024.10.17 08:08 | t/p | 2792 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11413.00 |
| 6004 | 2024.10.17 08:08 | t/p | 2794 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11413.50 |
| 6005 | 2024.10.17 08:08 | t/p | 2796 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11414.00 |
| 6006 | 2024.10.17 08:08 | t/p | 2798 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11414.50 |
| 6007 | 2024.10.17 08:08 | t/p | 2800 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11415.00 |
| 6008 | 2024.10.17 08:08 | t/p | 2524 | 0.01 | 0.66928 | 0.66764 | 0.66928 | 0.50 | 11415.50 |
| 6009 | 2024.10.17 08:08 | t/p | 2704 | 0.01 | 0.66928 | 0.66764 | 0.66928 | 0.50 | 11416.00 |
| 6010 | 2024.10.17 08:08 | t/p | 2707 | 0.01 | 0.66928 | 0.66764 | 0.66928 | 0.50 | 11416.50 |
| 6011 | 2024.10.17 08:08 | t/p | 2797 | 0.01 | 0.66928 | 0.66764 | 0.66928 | 0.50 | 11417.00 |
| 6012 | 2024.10.17 08:08 | t/p | 2799 | 0.01 | 0.66928 | 0.66764 | 0.66928 | 0.50 | 11417.50 |
| 6013 | 2024.10.17 08:08 | t/p | 2802 | 0.01 | 0.66928 | 0.66764 | 0.66928 | 0.50 | 11418.00 |
| 6014 | 2024.10.17 08:08 | t/p | 2804 | 0.01 | 0.66928 | 0.66764 | 0.66928 | 0.50 | 11418.50 |
| 6015 | 2024.10.17 08:08 | t/p | 2525 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11419.00 |
| 6016 | 2024.10.17 08:08 | t/p | 2667 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11419.50 |
| 6017 | 2024.10.17 08:08 | t/p | 2669 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11420.00 |
| 6018 | 2024.10.17 08:08 | t/p | 2671 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11420.50 |
| 6019 | 2024.10.17 08:08 | t/p | 2673 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11421.00 |
| 6020 | 2024.10.17 08:08 | t/p | 2675 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11421.50 |
| 6021 | 2024.10.17 08:08 | t/p | 2677 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11422.00 |
| 6022 | 2024.10.17 08:08 | t/p | 2679 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11422.50 |
| 6023 | 2024.10.17 08:08 | t/p | 2681 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11423.00 |
| 6024 | 2024.10.17 08:08 | t/p | 2683 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11423.50 |
| 6025 | 2024.10.17 08:08 | t/p | 2701 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11424.00 |
| 6026 | 2024.10.17 08:08 | t/p | 2703 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11424.50 |
| 6027 | 2024.10.17 08:08 | t/p | 2705 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11425.00 |
| 6028 | 2024.10.17 08:08 | t/p | 2801 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11425.50 |
| 6029 | 2024.10.17 08:08 | t/p | 2803 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11426.00 |
| 6030 | 2024.10.17 08:08 | t/p | 2526 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11426.50 |
| 6031 | 2024.10.17 08:08 | t/p | 2664 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11427.00 |
| 6032 | 2024.10.17 08:08 | t/p | 2666 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11427.50 |
| 6033 | 2024.10.17 08:08 | t/p | 2668 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11428.00 |
| 6034 | 2024.10.17 08:08 | t/p | 2670 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11428.50 |
| 6035 | 2024.10.17 08:08 | t/p | 2672 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11429.00 |
| 6036 | 2024.10.17 08:08 | t/p | 2674 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11429.50 |
| 6037 | 2024.10.17 08:08 | t/p | 2676 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11430.00 |
| 6038 | 2024.10.17 08:08 | t/p | 2678 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11430.50 |
| 6039 | 2024.10.17 08:08 | t/p | 2680 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11431.00 |
| 6040 | 2024.10.17 08:08 | t/p | 2682 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11431.50 |
| 6041 | 2024.10.17 08:08 | t/p | 2685 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11432.00 |
| 6042 | 2024.10.17 08:08 | t/p | 2687 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11432.50 |
| 6043 | 2024.10.17 08:08 | t/p | 2689 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11433.00 |
| 6044 | 2024.10.17 08:08 | t/p | 2691 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11433.50 |
| 6045 | 2024.10.17 08:08 | t/p | 2693 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11434.00 |
| 6046 | 2024.10.17 08:08 | t/p | 2695 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11434.50 |
| 6047 | 2024.10.17 08:08 | t/p | 2697 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11435.00 |
| 6048 | 2024.10.17 08:08 | t/p | 2699 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11435.50 |
| 6049 | 2024.10.17 08:08 | t/p | 2702 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11436.00 |
| 6050 | 2024.10.17 08:08 | t/p | 2527 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11436.50 |
| 6051 | 2024.10.17 08:08 | t/p | 2661 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11437.00 |
| 6052 | 2024.10.17 08:08 | t/p | 2663 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11437.50 |
| 6053 | 2024.10.17 08:08 | t/p | 2665 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11438.00 |
| 6054 | 2024.10.17 08:08 | t/p | 2684 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11438.50 |
| 6055 | 2024.10.17 08:08 | t/p | 2686 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11439.00 |
| 6056 | 2024.10.17 08:08 | t/p | 2688 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11439.50 |
| 6057 | 2024.10.17 08:08 | t/p | 2690 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11440.00 |
| 6058 | 2024.10.17 08:08 | t/p | 2692 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11440.50 |
| 6059 | 2024.10.17 08:08 | t/p | 2694 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11441.00 |
| 6060 | 2024.10.17 08:08 | t/p | 2696 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11441.50 |
| 6061 | 2024.10.17 08:08 | t/p | 2698 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11442.00 |
| 6062 | 2024.10.17 08:08 | t/p | 2700 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11442.50 |
| 6063 | 2024.10.17 08:08 | t/p | 2528 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11443.00 |
| 6064 | 2024.10.17 08:08 | t/p | 2657 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11443.50 |
| 6065 | 2024.10.17 08:08 | t/p | 2659 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11444.00 |
| 6066 | 2024.10.17 08:08 | t/p | 2662 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11444.50 |
| 6067 | 2024.10.17 08:16 | t/p | 2529 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11445.00 |
| 6068 | 2024.10.17 08:16 | t/p | 2653 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11445.50 |
| 6069 | 2024.10.17 08:16 | t/p | 2655 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11446.00 |
| 6070 | 2024.10.17 08:16 | t/p | 2658 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11446.50 |
| 6071 | 2024.10.17 08:16 | t/p | 2660 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11447.00 |
| 6072 | 2024.10.17 08:20 | t/p | 2530 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11447.50 |
| 6073 | 2024.10.17 08:20 | t/p | 2651 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11448.00 |
| 6074 | 2024.10.17 08:20 | t/p | 2654 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11448.50 |
| 6075 | 2024.10.17 08:20 | t/p | 2656 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11449.00 |
| 6076 | 2024.10.17 08:20 | t/p | 2531 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11449.50 |
| 6077 | 2024.10.17 08:20 | t/p | 2616 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11450.00 |
| 6078 | 2024.10.17 08:20 | t/p | 2618 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11450.50 |
| 6079 | 2024.10.17 08:20 | t/p | 2620 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11451.00 |
| 6080 | 2024.10.17 08:20 | t/p | 2622 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11451.50 |
| 6081 | 2024.10.17 08:20 | t/p | 2624 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11452.00 |
| 6082 | 2024.10.17 08:20 | t/p | 2626 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11452.50 |
| 6083 | 2024.10.17 08:20 | t/p | 2628 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11453.00 |
| 6084 | 2024.10.17 08:20 | t/p | 2630 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11453.50 |
| 6085 | 2024.10.17 08:20 | t/p | 2648 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11454.00 |
| 6086 | 2024.10.17 08:20 | t/p | 2650 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11454.50 |
| 6087 | 2024.10.17 08:20 | t/p | 2652 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11455.00 |
| 6088 | 2024.10.17 08:20 | t/p | 2532 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11455.50 |
| 6089 | 2024.10.17 08:20 | t/p | 2613 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11456.00 |
| 6090 | 2024.10.17 08:20 | t/p | 2615 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11456.50 |
| 6091 | 2024.10.17 08:20 | t/p | 2617 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11457.00 |
| 6092 | 2024.10.17 08:20 | t/p | 2619 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11457.50 |
| 6093 | 2024.10.17 08:20 | t/p | 2621 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11458.00 |
| 6094 | 2024.10.17 08:20 | t/p | 2623 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11458.50 |
| 6095 | 2024.10.17 08:20 | t/p | 2625 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11459.00 |
| 6096 | 2024.10.17 08:20 | t/p | 2627 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11459.50 |
| 6097 | 2024.10.17 08:20 | t/p | 2629 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11460.00 |
| 6098 | 2024.10.17 08:20 | t/p | 2631 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11460.50 |
| 6099 | 2024.10.17 08:20 | t/p | 2633 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11461.00 |
| 6100 | 2024.10.17 08:20 | t/p | 2635 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11461.50 |
| 6101 | 2024.10.17 08:20 | t/p | 2637 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11462.00 |
| 6102 | 2024.10.17 08:20 | t/p | 2639 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11462.50 |
| 6103 | 2024.10.17 08:20 | t/p | 2641 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11463.00 |
| 6104 | 2024.10.17 08:20 | t/p | 2643 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11463.50 |
| 6105 | 2024.10.17 08:20 | t/p | 2645 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11464.00 |
| 6106 | 2024.10.17 08:20 | t/p | 2647 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11464.50 |
| 6107 | 2024.10.17 08:20 | t/p | 2649 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11465.00 |
| 6108 | 2024.10.17 08:20 | t/p | 2533 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11465.50 |
| 6109 | 2024.10.17 08:20 | t/p | 2610 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11466.00 |
| 6110 | 2024.10.17 08:20 | t/p | 2612 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11466.50 |
| 6111 | 2024.10.17 08:20 | t/p | 2614 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11467.00 |
| 6112 | 2024.10.17 08:20 | t/p | 2632 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11467.50 |
| 6113 | 2024.10.17 08:20 | t/p | 2634 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11468.00 |
| 6114 | 2024.10.17 08:20 | t/p | 2636 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11468.50 |
| 6115 | 2024.10.17 08:20 | t/p | 2638 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11469.00 |
| 6116 | 2024.10.17 08:20 | t/p | 2640 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11469.50 |
| 6117 | 2024.10.17 08:20 | t/p | 2642 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11470.00 |
| 6118 | 2024.10.17 08:20 | t/p | 2644 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11470.50 |
| 6119 | 2024.10.17 08:20 | t/p | 2646 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11471.00 |
| 6120 | 2024.10.17 08:20 | t/p | 2534 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11471.50 |
| 6121 | 2024.10.17 08:20 | t/p | 2606 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11472.00 |
| 6122 | 2024.10.17 08:20 | t/p | 2608 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11472.50 |
| 6123 | 2024.10.17 08:20 | t/p | 2611 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11473.00 |
| 6124 | 2024.10.17 08:20 | t/p | 2535 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11473.50 |
| 6125 | 2024.10.17 08:20 | t/p | 2552 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11474.00 |
| 6126 | 2024.10.17 08:20 | t/p | 2554 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11474.50 |
| 6127 | 2024.10.17 08:20 | t/p | 2556 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11475.00 |
| 6128 | 2024.10.17 08:20 | t/p | 2558 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11475.50 |
| 6129 | 2024.10.17 08:20 | t/p | 2560 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11476.00 |
| 6130 | 2024.10.17 08:20 | t/p | 2562 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11476.50 |
| 6131 | 2024.10.17 08:20 | t/p | 2564 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11477.00 |
| 6132 | 2024.10.17 08:20 | t/p | 2566 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11477.50 |
| 6133 | 2024.10.17 08:20 | t/p | 2568 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11478.00 |
| 6134 | 2024.10.17 08:20 | t/p | 2570 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11478.50 |
| 6135 | 2024.10.17 08:20 | t/p | 2572 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11479.00 |
| 6136 | 2024.10.17 08:20 | t/p | 2602 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11479.50 |
| 6137 | 2024.10.17 08:20 | t/p | 2604 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11480.00 |
| 6138 | 2024.10.17 08:20 | t/p | 2607 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11480.50 |
| 6139 | 2024.10.17 08:20 | t/p | 2609 | 0.01 | 0.66939 | 0.66775 | 0.66939 | 0.50 | 11481.00 |
| 6140 | 2024.10.17 08:20 | t/p | 2536 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11481.50 |
| 6141 | 2024.10.17 08:20 | t/p | 2538 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11482.00 |
| 6142 | 2024.10.17 08:20 | t/p | 2540 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11482.50 |
| 6143 | 2024.10.17 08:20 | t/p | 2542 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11483.00 |
| 6144 | 2024.10.17 08:20 | t/p | 2544 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11483.50 |
| 6145 | 2024.10.17 08:20 | t/p | 2546 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11484.00 |
| 6146 | 2024.10.17 08:20 | t/p | 2548 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11484.50 |
| 6147 | 2024.10.17 08:20 | t/p | 2550 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11485.00 |
| 6148 | 2024.10.17 08:20 | t/p | 2553 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11485.50 |
| 6149 | 2024.10.17 08:20 | t/p | 2555 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11486.00 |
| 6150 | 2024.10.17 08:20 | t/p | 2557 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11486.50 |
| 6151 | 2024.10.17 08:20 | t/p | 2559 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11487.00 |
| 6152 | 2024.10.17 08:20 | t/p | 2561 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11487.50 |
| 6153 | 2024.10.17 08:20 | t/p | 2563 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11488.00 |
| 6154 | 2024.10.17 08:20 | t/p | 2565 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11488.50 |
| 6155 | 2024.10.17 08:20 | t/p | 2567 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11489.00 |
| 6156 | 2024.10.17 08:20 | t/p | 2569 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11489.50 |
| 6157 | 2024.10.17 08:20 | t/p | 2571 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11490.00 |
| 6158 | 2024.10.17 08:20 | t/p | 2573 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11490.50 |
| 6159 | 2024.10.17 08:20 | t/p | 2575 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11491.00 |
| 6160 | 2024.10.17 08:20 | t/p | 2577 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11491.50 |
| 6161 | 2024.10.17 08:20 | t/p | 2579 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11492.00 |
| 6162 | 2024.10.17 08:20 | t/p | 2600 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11492.50 |
| 6163 | 2024.10.17 08:20 | t/p | 2603 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11493.00 |
| 6164 | 2024.10.17 08:20 | t/p | 2605 | 0.01 | 0.66940 | 0.66776 | 0.66940 | 0.50 | 11493.50 |
| 6165 | 2024.10.17 08:20 | t/p | 2537 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11494.00 |
| 6166 | 2024.10.17 08:20 | t/p | 2539 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11494.50 |
| 6167 | 2024.10.17 08:20 | t/p | 2541 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11495.00 |
| 6168 | 2024.10.17 08:20 | t/p | 2543 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11495.50 |
| 6169 | 2024.10.17 08:20 | t/p | 2545 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11496.00 |
| 6170 | 2024.10.17 08:20 | t/p | 2547 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11496.50 |
| 6171 | 2024.10.17 08:20 | t/p | 2549 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11497.00 |
| 6172 | 2024.10.17 08:20 | t/p | 2551 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11497.50 |
| 6173 | 2024.10.17 08:20 | t/p | 2574 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11498.00 |
| 6174 | 2024.10.17 08:20 | t/p | 2576 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11498.50 |
| 6175 | 2024.10.17 08:20 | t/p | 2578 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11499.00 |
| 6176 | 2024.10.17 08:20 | t/p | 2581 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11499.50 |
| 6177 | 2024.10.17 08:20 | t/p | 2583 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11500.00 |
| 6178 | 2024.10.17 08:20 | t/p | 2585 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11500.50 |
| 6179 | 2024.10.17 08:20 | t/p | 2597 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11501.00 |
| 6180 | 2024.10.17 08:20 | t/p | 2599 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11501.50 |
| 6181 | 2024.10.17 08:20 | t/p | 2601 | 0.01 | 0.66941 | 0.66777 | 0.66941 | 0.50 | 11502.00 |
| 6182 | 2024.10.17 08:20 | t/p | 2580 | 0.01 | 0.66942 | 0.66778 | 0.66942 | 0.50 | 11502.50 |
| 6183 | 2024.10.17 08:20 | t/p | 2582 | 0.01 | 0.66942 | 0.66778 | 0.66942 | 0.50 | 11503.00 |
| 6184 | 2024.10.17 08:20 | t/p | 2584 | 0.01 | 0.66942 | 0.66778 | 0.66942 | 0.50 | 11503.50 |
| 6185 | 2024.10.17 08:20 | t/p | 2586 | 0.01 | 0.66942 | 0.66778 | 0.66942 | 0.50 | 11504.00 |
| 6186 | 2024.10.17 08:20 | t/p | 2588 | 0.01 | 0.66942 | 0.66778 | 0.66942 | 0.50 | 11504.50 |
| 6187 | 2024.10.17 08:20 | t/p | 2590 | 0.01 | 0.66942 | 0.66778 | 0.66942 | 0.50 | 11505.00 |
| 6188 | 2024.10.17 08:20 | t/p | 2592 | 0.01 | 0.66942 | 0.66778 | 0.66942 | 0.50 | 11505.50 |
| 6189 | 2024.10.17 08:20 | t/p | 2594 | 0.01 | 0.66942 | 0.66778 | 0.66942 | 0.50 | 11506.00 |
| 6190 | 2024.10.17 08:20 | t/p | 2596 | 0.01 | 0.66942 | 0.66778 | 0.66942 | 0.50 | 11506.50 |
| 6191 | 2024.10.17 08:20 | t/p | 2598 | 0.01 | 0.66942 | 0.66778 | 0.66942 | 0.50 | 11507.00 |
| 6192 | 2024.10.17 08:21 | t/p | 2587 | 0.01 | 0.66943 | 0.66779 | 0.66943 | 0.50 | 11507.50 |
| 6193 | 2024.10.17 08:21 | t/p | 2589 | 0.01 | 0.66943 | 0.66779 | 0.66943 | 0.50 | 11508.00 |
| 6194 | 2024.10.17 08:21 | t/p | 2591 | 0.01 | 0.66943 | 0.66779 | 0.66943 | 0.50 | 11508.50 |
| 6195 | 2024.10.17 08:21 | t/p | 2593 | 0.01 | 0.66943 | 0.66779 | 0.66943 | 0.50 | 11509.00 |
| 6196 | 2024.10.17 08:21 | t/p | 2595 | 0.01 | 0.66943 | 0.66779 | 0.66943 | 0.50 | 11509.50 |
| 6197 | 2024.10.17 09:16 | s/l | 3096 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11508.36 |
| 6198 | 2024.10.17 09:16 | s/l | 3098 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11507.22 |
| 6199 | 2024.10.17 09:16 | s/l | 3100 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11506.08 |
| 6200 | 2024.10.17 09:16 | s/l | 3102 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11504.94 |
| 6201 | 2024.10.17 09:16 | s/l | 3104 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11503.80 |
| 6202 | 2024.10.17 09:16 | s/l | 3106 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11502.66 |
| 6203 | 2024.10.17 09:16 | s/l | 3108 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11501.52 |
| 6204 | 2024.10.17 09:16 | s/l | 3110 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11500.38 |
| 6205 | 2024.10.17 09:16 | s/l | 3064 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11499.24 |
| 6206 | 2024.10.17 09:16 | s/l | 3066 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11498.10 |
| 6207 | 2024.10.17 09:16 | s/l | 3068 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11496.96 |
| 6208 | 2024.10.17 09:16 | s/l | 3070 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11495.82 |
| 6209 | 2024.10.17 09:16 | s/l | 3072 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11494.68 |
| 6210 | 2024.10.17 09:16 | s/l | 3074 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11493.54 |
| 6211 | 2024.10.17 09:16 | s/l | 3076 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11492.40 |
| 6212 | 2024.10.17 09:16 | s/l | 3078 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11491.26 |
| 6213 | 2024.10.17 09:16 | s/l | 3080 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11490.12 |
| 6214 | 2024.10.17 09:16 | s/l | 3082 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11488.98 |
| 6215 | 2024.10.17 09:16 | s/l | 3084 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11487.84 |
| 6216 | 2024.10.17 09:16 | s/l | 3086 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11486.70 |
| 6217 | 2024.10.17 09:16 | s/l | 3088 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11485.56 |
| 6218 | 2024.10.17 09:16 | s/l | 3090 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11484.42 |
| 6219 | 2024.10.17 09:16 | s/l | 3092 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11483.28 |
| 6220 | 2024.10.17 09:16 | s/l | 3094 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11482.14 |
| 6221 | 2024.10.17 09:16 | s/l | 3097 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11481.00 |
| 6222 | 2024.10.17 09:16 | s/l | 3099 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11479.86 |
| 6223 | 2024.10.17 09:16 | s/l | 3101 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11478.72 |
| 6224 | 2024.10.17 09:16 | s/l | 3103 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11477.58 |
| 6225 | 2024.10.17 09:16 | s/l | 3105 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11476.44 |
| 6226 | 2024.10.17 09:16 | s/l | 3107 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11475.30 |
| 6227 | 2024.10.17 09:16 | s/l | 3109 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11474.16 |
| 6228 | 2024.10.17 09:16 | s/l | 3112 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11473.02 |
| 6229 | 2024.10.17 09:16 | s/l | 3114 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11471.88 |
| 6230 | 2024.10.17 09:57 | s/l | 3063 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11470.74 |
| 6231 | 2024.10.17 09:57 | s/l | 3065 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11469.60 |
| 6232 | 2024.10.17 09:57 | s/l | 3067 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11468.46 |
| 6233 | 2024.10.17 09:57 | s/l | 3069 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11467.32 |
| 6234 | 2024.10.17 09:57 | s/l | 3071 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11466.18 |
| 6235 | 2024.10.17 09:57 | s/l | 3073 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11465.04 |
| 6236 | 2024.10.17 09:57 | s/l | 3075 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11463.90 |
| 6237 | 2024.10.17 09:57 | s/l | 3077 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11462.76 |
| 6238 | 2024.10.17 09:57 | s/l | 3079 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11461.62 |
| 6239 | 2024.10.17 09:57 | s/l | 3081 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11460.48 |
| 6240 | 2024.10.17 09:57 | s/l | 3083 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11459.34 |
| 6241 | 2024.10.17 09:57 | s/l | 3085 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11458.20 |
| 6242 | 2024.10.17 09:57 | s/l | 3087 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11457.06 |
| 6243 | 2024.10.17 09:57 | s/l | 3089 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11455.92 |
| 6244 | 2024.10.17 09:57 | s/l | 3091 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11454.78 |
| 6245 | 2024.10.17 09:57 | s/l | 3093 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11453.64 |
| 6246 | 2024.10.17 09:57 | s/l | 3095 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11452.50 |
| 6247 | 2024.10.17 09:57 | s/l | 3111 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11451.36 |
| 6248 | 2024.10.17 09:57 | s/l | 3113 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11450.22 |
| 6249 | 2024.10.17 09:57 | s/l | 3116 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11449.08 |
| 6250 | 2024.10.17 09:57 | s/l | 3118 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11447.94 |
| 6251 | 2024.10.17 09:58 | s/l | 3062 | 0.01 | 0.66817 | 0.66817 | 0.66981 | -1.14 | 11446.80 |
| 6252 | 2024.10.17 09:58 | s/l | 3115 | 0.01 | 0.66817 | 0.66817 | 0.66981 | -1.14 | 11445.66 |
| 6253 | 2024.10.17 09:58 | s/l | 3117 | 0.01 | 0.66817 | 0.66817 | 0.66981 | -1.14 | 11444.52 |
| 6254 | 2024.10.17 09:58 | s/l | 3119 | 0.01 | 0.66817 | 0.66817 | 0.66981 | -1.14 | 11443.38 |
| 6255 | 2024.10.17 09:58 | s/l | 3121 | 0.01 | 0.66817 | 0.66817 | 0.66981 | -1.14 | 11442.24 |
| 6256 | 2024.10.17 09:58 | s/l | 3061 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11441.10 |
| 6257 | 2024.10.17 09:58 | s/l | 3120 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11439.96 |
| 6258 | 2024.10.17 09:58 | s/l | 3122 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11438.82 |
| 6259 | 2024.10.17 09:58 | s/l | 3124 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11437.68 |
| 6260 | 2024.10.17 09:58 | s/l | 3126 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11436.54 |
| 6261 | 2024.10.17 09:58 | s/l | 3128 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11435.40 |
| 6262 | 2024.10.17 09:58 | s/l | 3130 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11434.26 |
| 6263 | 2024.10.17 09:58 | s/l | 3132 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11433.12 |
| 6264 | 2024.10.17 09:58 | s/l | 3134 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11431.98 |
| 6265 | 2024.10.17 09:58 | s/l | 3136 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11430.84 |
| 6266 | 2024.10.17 09:58 | s/l | 3138 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11429.70 |
| 6267 | 2024.10.17 09:58 | s/l | 3140 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11428.56 |
| 6268 | 2024.10.17 09:58 | s/l | 3142 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11427.42 |
| 6269 | 2024.10.17 09:58 | s/l | 3144 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11426.28 |
| 6270 | 2024.10.17 09:58 | s/l | 3146 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11425.14 |
| 6271 | 2024.10.17 09:58 | s/l | 3148 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11424.00 |
| 6272 | 2024.10.17 09:58 | s/l | 3150 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11422.86 |
| 6273 | 2024.10.17 09:58 | s/l | 3060 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11421.72 |
| 6274 | 2024.10.17 09:58 | s/l | 3123 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11420.58 |
| 6275 | 2024.10.17 09:58 | s/l | 3125 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11419.44 |
| 6276 | 2024.10.17 09:58 | s/l | 3127 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11418.30 |
| 6277 | 2024.10.17 09:58 | s/l | 3129 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11417.16 |
| 6278 | 2024.10.17 09:58 | s/l | 3131 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11416.02 |
| 6279 | 2024.10.17 09:58 | s/l | 3133 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11414.88 |
| 6280 | 2024.10.17 09:58 | s/l | 3135 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11413.74 |
| 6281 | 2024.10.17 09:58 | s/l | 3137 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11412.60 |
| 6282 | 2024.10.17 09:58 | s/l | 3139 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11411.46 |
| 6283 | 2024.10.17 09:58 | s/l | 3141 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11410.32 |
| 6284 | 2024.10.17 09:58 | s/l | 3143 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11409.18 |
| 6285 | 2024.10.17 09:58 | s/l | 3145 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11408.04 |
| 6286 | 2024.10.17 09:58 | s/l | 3147 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11406.90 |
| 6287 | 2024.10.17 09:58 | s/l | 3149 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11405.76 |
| 6288 | 2024.10.17 09:58 | s/l | 3151 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11404.62 |
| 6289 | 2024.10.17 09:58 | s/l | 3153 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11403.48 |
| 6290 | 2024.10.17 09:58 | s/l | 3155 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11402.34 |
| 6291 | 2024.10.17 09:58 | s/l | 3059 | 0.01 | 0.66814 | 0.66814 | 0.66978 | -1.14 | 11401.20 |
| 6292 | 2024.10.17 09:58 | s/l | 3152 | 0.01 | 0.66814 | 0.66814 | 0.66978 | -1.14 | 11400.06 |
| 6293 | 2024.10.17 09:58 | s/l | 3154 | 0.01 | 0.66814 | 0.66814 | 0.66978 | -1.14 | 11398.92 |
| 6294 | 2024.10.17 09:58 | s/l | 3157 | 0.01 | 0.66814 | 0.66814 | 0.66978 | -1.14 | 11397.78 |
| 6295 | 2024.10.17 09:58 | s/l | 3159 | 0.01 | 0.66814 | 0.66814 | 0.66978 | -1.14 | 11396.64 |
| 6296 | 2024.10.17 09:58 | s/l | 3161 | 0.01 | 0.66814 | 0.66814 | 0.66978 | -1.14 | 11395.50 |
| 6297 | 2024.10.17 09:58 | s/l | 3058 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11394.36 |
| 6298 | 2024.10.17 09:58 | s/l | 3156 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11393.22 |
| 6299 | 2024.10.17 09:58 | s/l | 3158 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11392.08 |
| 6300 | 2024.10.17 09:58 | s/l | 3160 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11390.94 |
| 6301 | 2024.10.17 09:58 | s/l | 3163 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11389.80 |
| 6302 | 2024.10.17 09:58 | s/l | 3165 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11388.66 |
| 6303 | 2024.10.17 09:58 | s/l | 3167 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11387.52 |
| 6304 | 2024.10.17 09:58 | s/l | 3169 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11386.38 |
| 6305 | 2024.10.17 09:58 | s/l | 3171 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11385.24 |
| 6306 | 2024.10.17 09:58 | s/l | 3173 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11384.10 |
| 6307 | 2024.10.17 09:58 | s/l | 3175 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11382.96 |
| 6308 | 2024.10.17 09:58 | s/l | 3177 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11381.82 |
| 6309 | 2024.10.17 09:58 | s/l | 3057 | 0.01 | 0.66812 | 0.66812 | 0.66976 | -1.14 | 11380.68 |
| 6310 | 2024.10.17 09:58 | s/l | 3162 | 0.01 | 0.66812 | 0.66812 | 0.66976 | -1.14 | 11379.54 |
| 6311 | 2024.10.17 09:58 | s/l | 3164 | 0.01 | 0.66812 | 0.66812 | 0.66976 | -1.14 | 11378.40 |
| 6312 | 2024.10.17 09:58 | s/l | 3166 | 0.01 | 0.66812 | 0.66812 | 0.66976 | -1.14 | 11377.26 |
| 6313 | 2024.10.17 09:58 | s/l | 3168 | 0.01 | 0.66812 | 0.66812 | 0.66976 | -1.14 | 11376.12 |
| 6314 | 2024.10.17 09:58 | s/l | 3170 | 0.01 | 0.66812 | 0.66812 | 0.66976 | -1.14 | 11374.98 |
| 6315 | 2024.10.17 09:58 | s/l | 3172 | 0.01 | 0.66812 | 0.66812 | 0.66976 | -1.14 | 11373.84 |
| 6316 | 2024.10.17 09:58 | s/l | 3174 | 0.01 | 0.66812 | 0.66812 | 0.66976 | -1.14 | 11372.70 |
| 6317 | 2024.10.17 09:58 | s/l | 3176 | 0.01 | 0.66812 | 0.66812 | 0.66976 | -1.14 | 11371.56 |
| 6318 | 2024.10.17 09:58 | s/l | 3056 | 0.01 | 0.66811 | 0.66811 | 0.66975 | -1.14 | 11370.42 |
| 6319 | 2024.10.17 09:58 | s/l | 3055 | 0.01 | 0.66810 | 0.66810 | 0.66974 | -1.14 | 11369.28 |
| 6320 | 2024.10.17 09:58 | s/l | 3054 | 0.01 | 0.66809 | 0.66809 | 0.66973 | -1.14 | 11368.14 |
| 6321 | 2024.10.17 09:58 | s/l | 3025 | 0.01 | 0.66808 | 0.66808 | 0.66972 | -1.14 | 11367.00 |
| 6322 | 2024.10.17 09:58 | s/l | 3027 | 0.01 | 0.66808 | 0.66808 | 0.66972 | -1.14 | 11365.86 |
| 6323 | 2024.10.17 09:58 | s/l | 3029 | 0.01 | 0.66808 | 0.66808 | 0.66972 | -1.14 | 11364.72 |
| 6324 | 2024.10.17 09:58 | s/l | 3022 | 0.01 | 0.66807 | 0.66807 | 0.66971 | -1.14 | 11363.58 |
| 6325 | 2024.10.17 09:58 | s/l | 3024 | 0.01 | 0.66807 | 0.66807 | 0.66971 | -1.14 | 11362.44 |
| 6326 | 2024.10.17 09:58 | s/l | 3026 | 0.01 | 0.66807 | 0.66807 | 0.66971 | -1.14 | 11361.30 |
| 6327 | 2024.10.17 09:58 | s/l | 3028 | 0.01 | 0.66807 | 0.66807 | 0.66971 | -1.14 | 11360.16 |
| 6328 | 2024.10.17 09:58 | s/l | 3030 | 0.01 | 0.66807 | 0.66807 | 0.66971 | -1.14 | 11359.02 |
| 6329 | 2024.10.17 09:58 | s/l | 3032 | 0.01 | 0.66807 | 0.66807 | 0.66971 | -1.14 | 11357.88 |
| 6330 | 2024.10.17 09:58 | s/l | 3034 | 0.01 | 0.66807 | 0.66807 | 0.66971 | -1.14 | 11356.74 |
| 6331 | 2024.10.17 09:58 | s/l | 3047 | 0.01 | 0.66807 | 0.66807 | 0.66971 | -1.14 | 11355.60 |
| 6332 | 2024.10.17 09:58 | s/l | 3049 | 0.01 | 0.66807 | 0.66807 | 0.66971 | -1.14 | 11354.46 |
| 6333 | 2024.10.17 09:58 | s/l | 3051 | 0.01 | 0.66807 | 0.66807 | 0.66971 | -1.14 | 11353.32 |
| 6334 | 2024.10.17 09:58 | s/l | 3053 | 0.01 | 0.66807 | 0.66807 | 0.66971 | -1.14 | 11352.18 |
| 6335 | 2024.10.17 09:58 | s/l | 3020 | 0.01 | 0.66806 | 0.66806 | 0.66970 | -1.14 | 11351.04 |
| 6336 | 2024.10.17 09:58 | s/l | 3023 | 0.01 | 0.66806 | 0.66806 | 0.66970 | -1.14 | 11349.90 |
| 6337 | 2024.10.17 09:58 | s/l | 3031 | 0.01 | 0.66806 | 0.66806 | 0.66970 | -1.14 | 11348.76 |
| 6338 | 2024.10.17 09:58 | s/l | 3033 | 0.01 | 0.66806 | 0.66806 | 0.66970 | -1.14 | 11347.62 |
| 6339 | 2024.10.17 09:58 | s/l | 3036 | 0.01 | 0.66806 | 0.66806 | 0.66970 | -1.14 | 11346.48 |
| 6340 | 2024.10.17 09:58 | s/l | 3038 | 0.01 | 0.66806 | 0.66806 | 0.66970 | -1.14 | 11345.34 |
| 6341 | 2024.10.17 09:58 | s/l | 3040 | 0.01 | 0.66806 | 0.66806 | 0.66970 | -1.14 | 11344.20 |
| 6342 | 2024.10.17 09:58 | s/l | 3042 | 0.01 | 0.66806 | 0.66806 | 0.66970 | -1.14 | 11343.06 |
| 6343 | 2024.10.17 09:58 | s/l | 3044 | 0.01 | 0.66806 | 0.66806 | 0.66970 | -1.14 | 11341.92 |
| 6344 | 2024.10.17 09:58 | s/l | 3046 | 0.01 | 0.66806 | 0.66806 | 0.66970 | -1.14 | 11340.78 |
| 6345 | 2024.10.17 09:58 | s/l | 3048 | 0.01 | 0.66806 | 0.66806 | 0.66970 | -1.14 | 11339.64 |
| 6346 | 2024.10.17 09:58 | s/l | 3050 | 0.01 | 0.66806 | 0.66806 | 0.66970 | -1.14 | 11338.50 |
| 6347 | 2024.10.17 09:58 | s/l | 3052 | 0.01 | 0.66806 | 0.66806 | 0.66970 | -1.14 | 11337.36 |
| 6348 | 2024.10.17 09:58 | s/l | 3021 | 0.01 | 0.66805 | 0.66805 | 0.66969 | -1.14 | 11336.22 |
| 6349 | 2024.10.17 09:58 | s/l | 3035 | 0.01 | 0.66805 | 0.66805 | 0.66969 | -1.14 | 11335.08 |
| 6350 | 2024.10.17 09:58 | s/l | 3037 | 0.01 | 0.66805 | 0.66805 | 0.66969 | -1.14 | 11333.94 |
| 6351 | 2024.10.17 09:58 | s/l | 3039 | 0.01 | 0.66805 | 0.66805 | 0.66969 | -1.14 | 11332.80 |
| 6352 | 2024.10.17 09:58 | s/l | 3041 | 0.01 | 0.66805 | 0.66805 | 0.66969 | -1.14 | 11331.66 |
| 6353 | 2024.10.17 09:58 | s/l | 3043 | 0.01 | 0.66805 | 0.66805 | 0.66969 | -1.14 | 11330.52 |
| 6354 | 2024.10.17 09:58 | s/l | 3045 | 0.01 | 0.66805 | 0.66805 | 0.66969 | -1.14 | 11329.38 |
| 6355 | 2024.10.21 00:00 | buy | 3178 | 0.01 | 0.66991 | 0.66877 | 0.67041 | ||
| 6356 | 2024.10.21 00:00 | buy | 3179 | 0.01 | 0.67010 | 0.66896 | 0.67060 | ||
| 6357 | 2024.10.21 00:01 | buy | 3180 | 0.01 | 0.67006 | 0.66892 | 0.67056 | ||
| 6358 | 2024.10.21 00:02 | buy | 3181 | 0.01 | 0.67021 | 0.66907 | 0.67071 | ||
| 6359 | 2024.10.21 00:03 | buy | 3182 | 0.01 | 0.67017 | 0.66903 | 0.67067 | ||
| 6360 | 2024.10.21 00:05 | buy | 3183 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6361 | 2024.10.21 00:05 | buy | 3184 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6362 | 2024.10.21 00:05 | buy | 3185 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6363 | 2024.10.21 00:05 | buy | 3186 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6364 | 2024.10.21 00:05 | buy | 3187 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6365 | 2024.10.21 00:05 | buy | 3188 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6366 | 2024.10.21 00:05 | buy | 3189 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6367 | 2024.10.21 00:06 | buy | 3190 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6368 | 2024.10.21 00:06 | buy | 3191 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6369 | 2024.10.21 00:06 | buy | 3192 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6370 | 2024.10.21 00:06 | buy | 3193 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6371 | 2024.10.21 00:06 | buy | 3194 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6372 | 2024.10.21 00:06 | buy | 3195 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6373 | 2024.10.21 00:06 | buy | 3196 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6374 | 2024.10.21 00:06 | buy | 3197 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6375 | 2024.10.21 00:07 | buy | 3198 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6376 | 2024.10.21 00:07 | buy | 3199 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6377 | 2024.10.21 00:07 | buy | 3200 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6378 | 2024.10.21 00:07 | buy | 3201 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6379 | 2024.10.21 00:07 | buy | 3202 | 0.01 | 0.67034 | 0.66920 | 0.67084 | ||
| 6380 | 2024.10.21 00:07 | buy | 3203 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6381 | 2024.10.21 00:07 | buy | 3204 | 0.01 | 0.67034 | 0.66920 | 0.67084 | ||
| 6382 | 2024.10.21 00:07 | buy | 3205 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6383 | 2024.10.21 00:08 | buy | 3206 | 0.01 | 0.67034 | 0.66920 | 0.67084 | ||
| 6384 | 2024.10.21 00:08 | buy | 3207 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6385 | 2024.10.21 00:08 | buy | 3208 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6386 | 2024.10.21 00:08 | buy | 3209 | 0.01 | 0.67029 | 0.66915 | 0.67079 | ||
| 6387 | 2024.10.21 00:08 | buy | 3210 | 0.01 | 0.67030 | 0.66916 | 0.67080 | ||
| 6388 | 2024.10.21 00:08 | buy | 3211 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6389 | 2024.10.21 00:08 | buy | 3212 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6390 | 2024.10.21 00:09 | buy | 3213 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6391 | 2024.10.21 00:09 | buy | 3214 | 0.01 | 0.67030 | 0.66916 | 0.67080 | ||
| 6392 | 2024.10.21 00:09 | buy | 3215 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6393 | 2024.10.21 00:09 | buy | 3216 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6394 | 2024.10.21 00:09 | buy | 3217 | 0.01 | 0.67033 | 0.66919 | 0.67083 | ||
| 6395 | 2024.10.21 00:10 | buy | 3218 | 0.01 | 0.67030 | 0.66916 | 0.67080 | ||
| 6396 | 2024.10.21 00:10 | buy | 3219 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6397 | 2024.10.21 00:11 | buy | 3220 | 0.01 | 0.67029 | 0.66915 | 0.67079 | ||
| 6398 | 2024.10.21 00:11 | buy | 3221 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6399 | 2024.10.21 00:12 | buy | 3222 | 0.01 | 0.67034 | 0.66920 | 0.67084 | ||
| 6400 | 2024.10.21 00:12 | buy | 3223 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6401 | 2024.10.21 00:13 | buy | 3224 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6402 | 2024.10.21 00:13 | buy | 3225 | 0.01 | 0.67044 | 0.66930 | 0.67094 | ||
| 6403 | 2024.10.21 00:14 | buy | 3226 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6404 | 2024.10.21 00:14 | buy | 3227 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6405 | 2024.10.21 00:15 | buy | 3228 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6406 | 2024.10.21 00:19 | buy | 3229 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6407 | 2024.10.21 00:20 | buy | 3230 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6408 | 2024.10.21 00:20 | buy | 3231 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6409 | 2024.10.21 00:20 | buy | 3232 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6410 | 2024.10.21 00:25 | buy | 3233 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6411 | 2024.10.21 00:25 | buy | 3234 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6412 | 2024.10.21 00:25 | buy | 3235 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6413 | 2024.10.21 00:25 | buy | 3236 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6414 | 2024.10.21 00:25 | buy | 3237 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6415 | 2024.10.21 00:30 | buy | 3238 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6416 | 2024.10.21 00:30 | buy | 3239 | 0.01 | 0.67044 | 0.66930 | 0.67094 | ||
| 6417 | 2024.10.21 00:30 | buy | 3240 | 0.01 | 0.67046 | 0.66932 | 0.67096 | ||
| 6418 | 2024.10.21 00:30 | buy | 3241 | 0.01 | 0.67047 | 0.66933 | 0.67097 | ||
| 6419 | 2024.10.21 00:30 | buy | 3242 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6420 | 2024.10.21 00:30 | buy | 3243 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6421 | 2024.10.21 00:30 | buy | 3244 | 0.01 | 0.67051 | 0.66937 | 0.67101 | ||
| 6422 | 2024.10.21 00:30 | buy | 3245 | 0.01 | 0.67052 | 0.66938 | 0.67102 | ||
| 6423 | 2024.10.21 00:30 | buy | 3246 | 0.01 | 0.67051 | 0.66937 | 0.67101 | ||
| 6424 | 2024.10.21 00:30 | buy | 3247 | 0.01 | 0.67052 | 0.66938 | 0.67102 | ||
| 6425 | 2024.10.21 00:30 | buy | 3248 | 0.01 | 0.67051 | 0.66937 | 0.67101 | ||
| 6426 | 2024.10.21 00:30 | buy | 3249 | 0.01 | 0.67050 | 0.66936 | 0.67100 | ||
| 6427 | 2024.10.21 00:31 | buy | 3250 | 0.01 | 0.67051 | 0.66937 | 0.67101 | ||
| 6428 | 2024.10.21 00:31 | buy | 3251 | 0.01 | 0.67050 | 0.66936 | 0.67100 | ||
| 6429 | 2024.10.21 00:31 | buy | 3252 | 0.01 | 0.67051 | 0.66937 | 0.67101 | ||
| 6430 | 2024.10.21 00:31 | buy | 3253 | 0.01 | 0.67052 | 0.66938 | 0.67102 | ||
| 6431 | 2024.10.21 00:31 | buy | 3254 | 0.01 | 0.67053 | 0.66939 | 0.67103 | ||
| 6432 | 2024.10.21 00:31 | t/p | 3178 | 0.01 | 0.67041 | 0.66877 | 0.67041 | 0.50 | 11329.88 |
| 6433 | 2024.10.21 00:31 | buy | 3255 | 0.01 | 0.67055 | 0.66941 | 0.67105 | ||
| 6434 | 2024.10.21 00:31 | buy | 3256 | 0.01 | 0.67056 | 0.66942 | 0.67106 | ||
| 6435 | 2024.10.21 00:31 | buy | 3257 | 0.01 | 0.67057 | 0.66943 | 0.67107 | ||
| 6436 | 2024.10.21 00:31 | buy | 3258 | 0.01 | 0.67058 | 0.66944 | 0.67108 | ||
| 6437 | 2024.10.21 00:31 | buy | 3259 | 0.01 | 0.67057 | 0.66943 | 0.67107 | ||
| 6438 | 2024.10.21 00:31 | buy | 3260 | 0.01 | 0.67058 | 0.66944 | 0.67108 | ||
| 6439 | 2024.10.21 00:31 | buy | 3261 | 0.01 | 0.67057 | 0.66943 | 0.67107 | ||
| 6440 | 2024.10.21 00:32 | buy | 3262 | 0.01 | 0.67056 | 0.66942 | 0.67106 | ||
| 6441 | 2024.10.21 00:32 | buy | 3263 | 0.01 | 0.67057 | 0.66943 | 0.67107 | ||
| 6442 | 2024.10.21 00:32 | buy | 3264 | 0.01 | 0.67056 | 0.66942 | 0.67106 | ||
| 6443 | 2024.10.21 00:32 | buy | 3265 | 0.01 | 0.67057 | 0.66943 | 0.67107 | ||
| 6444 | 2024.10.21 00:32 | buy | 3266 | 0.01 | 0.67058 | 0.66944 | 0.67108 | ||
| 6445 | 2024.10.21 00:32 | buy | 3267 | 0.01 | 0.67059 | 0.66945 | 0.67109 | ||
| 6446 | 2024.10.21 00:32 | buy | 3268 | 0.01 | 0.67060 | 0.66946 | 0.67110 | ||
| 6447 | 2024.10.21 00:32 | buy | 3269 | 0.01 | 0.67061 | 0.66947 | 0.67111 | ||
| 6448 | 2024.10.21 00:32 | buy | 3270 | 0.01 | 0.67062 | 0.66948 | 0.67112 | ||
| 6449 | 2024.10.21 00:32 | buy | 3271 | 0.01 | 0.67063 | 0.66949 | 0.67113 | ||
| 6450 | 2024.10.21 00:32 | buy | 3272 | 0.01 | 0.67062 | 0.66948 | 0.67112 | ||
| 6451 | 2024.10.21 00:33 | buy | 3273 | 0.01 | 0.67061 | 0.66947 | 0.67111 | ||
| 6452 | 2024.10.21 00:33 | buy | 3274 | 0.01 | 0.67060 | 0.66946 | 0.67110 | ||
| 6453 | 2024.10.21 00:33 | buy | 3275 | 0.01 | 0.67059 | 0.66945 | 0.67109 | ||
| 6454 | 2024.10.21 00:33 | buy | 3276 | 0.01 | 0.67060 | 0.66946 | 0.67110 | ||
| 6455 | 2024.10.21 00:33 | buy | 3277 | 0.01 | 0.67059 | 0.66945 | 0.67109 | ||
| 6456 | 2024.10.21 00:33 | buy | 3278 | 0.01 | 0.67060 | 0.66946 | 0.67110 | ||
| 6457 | 2024.10.21 00:33 | buy | 3279 | 0.01 | 0.67061 | 0.66947 | 0.67111 | ||
| 6458 | 2024.10.21 00:33 | buy | 3280 | 0.01 | 0.67060 | 0.66946 | 0.67110 | ||
| 6459 | 2024.10.21 00:33 | buy | 3281 | 0.01 | 0.67061 | 0.66947 | 0.67111 | ||
| 6460 | 2024.10.21 00:34 | buy | 3282 | 0.01 | 0.67060 | 0.66946 | 0.67110 | ||
| 6461 | 2024.10.21 00:34 | buy | 3283 | 0.01 | 0.67059 | 0.66945 | 0.67109 | ||
| 6462 | 2024.10.21 00:34 | buy | 3284 | 0.01 | 0.67058 | 0.66944 | 0.67108 | ||
| 6463 | 2024.10.21 00:35 | buy | 3285 | 0.01 | 0.67057 | 0.66943 | 0.67107 | ||
| 6464 | 2024.10.21 00:35 | buy | 3286 | 0.01 | 0.67056 | 0.66942 | 0.67106 | ||
| 6465 | 2024.10.21 00:35 | buy | 3287 | 0.01 | 0.67054 | 0.66940 | 0.67104 | ||
| 6466 | 2024.10.21 00:35 | buy | 3288 | 0.01 | 0.67053 | 0.66939 | 0.67103 | ||
| 6467 | 2024.10.21 00:35 | buy | 3289 | 0.01 | 0.67052 | 0.66938 | 0.67102 | ||
| 6468 | 2024.10.21 00:35 | buy | 3290 | 0.01 | 0.67051 | 0.66937 | 0.67101 | ||
| 6469 | 2024.10.21 00:35 | buy | 3291 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6470 | 2024.10.21 00:35 | buy | 3292 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6471 | 2024.10.21 00:35 | buy | 3293 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6472 | 2024.10.21 00:35 | buy | 3294 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6473 | 2024.10.21 00:35 | buy | 3295 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6474 | 2024.10.21 00:35 | buy | 3296 | 0.01 | 0.67050 | 0.66936 | 0.67100 | ||
| 6475 | 2024.10.21 00:35 | buy | 3297 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6476 | 2024.10.21 00:36 | buy | 3298 | 0.01 | 0.67050 | 0.66936 | 0.67100 | ||
| 6477 | 2024.10.21 00:36 | buy | 3299 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6478 | 2024.10.21 00:36 | buy | 3300 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6479 | 2024.10.21 00:36 | buy | 3301 | 0.01 | 0.67047 | 0.66933 | 0.67097 | ||
| 6480 | 2024.10.21 00:36 | buy | 3302 | 0.01 | 0.67046 | 0.66932 | 0.67096 | ||
| 6481 | 2024.10.21 00:36 | buy | 3303 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6482 | 2024.10.21 00:36 | buy | 3304 | 0.01 | 0.67044 | 0.66930 | 0.67094 | ||
| 6483 | 2024.10.21 00:36 | buy | 3305 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6484 | 2024.10.21 00:36 | buy | 3306 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6485 | 2024.10.21 00:36 | buy | 3307 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6486 | 2024.10.21 00:36 | buy | 3308 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6487 | 2024.10.21 00:36 | buy | 3309 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6488 | 2024.10.21 00:36 | buy | 3310 | 0.01 | 0.67044 | 0.66930 | 0.67094 | ||
| 6489 | 2024.10.21 00:37 | buy | 3311 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6490 | 2024.10.21 00:37 | buy | 3312 | 0.01 | 0.67044 | 0.66930 | 0.67094 | ||
| 6491 | 2024.10.21 00:37 | buy | 3313 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6492 | 2024.10.21 00:37 | buy | 3314 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6493 | 2024.10.21 00:37 | buy | 3315 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6494 | 2024.10.21 00:37 | buy | 3316 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6495 | 2024.10.21 00:37 | buy | 3317 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6496 | 2024.10.21 00:37 | buy | 3318 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6497 | 2024.10.21 00:37 | buy | 3319 | 0.01 | 0.67034 | 0.66920 | 0.67084 | ||
| 6498 | 2024.10.21 00:37 | buy | 3320 | 0.01 | 0.67033 | 0.66919 | 0.67083 | ||
| 6499 | 2024.10.21 00:37 | buy | 3321 | 0.01 | 0.67034 | 0.66920 | 0.67084 | ||
| 6500 | 2024.10.21 00:38 | buy | 3322 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6501 | 2024.10.21 00:38 | buy | 3323 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6502 | 2024.10.21 00:38 | buy | 3324 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6503 | 2024.10.21 00:38 | buy | 3325 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6504 | 2024.10.21 00:38 | buy | 3326 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6505 | 2024.10.21 00:38 | buy | 3327 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6506 | 2024.10.21 00:38 | buy | 3328 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6507 | 2024.10.21 00:38 | buy | 3329 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6508 | 2024.10.21 00:38 | buy | 3330 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6509 | 2024.10.21 00:38 | buy | 3331 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6510 | 2024.10.21 00:38 | buy | 3332 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6511 | 2024.10.21 00:39 | buy | 3333 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6512 | 2024.10.21 00:39 | buy | 3334 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6513 | 2024.10.21 00:39 | buy | 3335 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6514 | 2024.10.21 00:39 | buy | 3336 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6515 | 2024.10.21 00:40 | buy | 3337 | 0.01 | 0.67034 | 0.66920 | 0.67084 | ||
| 6516 | 2024.10.21 00:40 | buy | 3338 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6517 | 2024.10.21 00:41 | buy | 3339 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6518 | 2024.10.21 00:42 | buy | 3340 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6519 | 2024.10.21 00:43 | buy | 3341 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6520 | 2024.10.21 00:43 | buy | 3342 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6521 | 2024.10.21 00:45 | buy | 3343 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6522 | 2024.10.21 00:45 | buy | 3344 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6523 | 2024.10.21 00:45 | buy | 3345 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6524 | 2024.10.21 00:45 | buy | 3346 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6525 | 2024.10.21 00:45 | buy | 3347 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6526 | 2024.10.21 00:45 | buy | 3348 | 0.01 | 0.67046 | 0.66932 | 0.67096 | ||
| 6527 | 2024.10.21 00:45 | buy | 3349 | 0.01 | 0.67047 | 0.66933 | 0.67097 | ||
| 6528 | 2024.10.21 00:45 | buy | 3350 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6529 | 2024.10.21 00:45 | buy | 3351 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6530 | 2024.10.21 00:45 | buy | 3352 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6531 | 2024.10.21 00:45 | buy | 3353 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6532 | 2024.10.21 00:45 | buy | 3354 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6533 | 2024.10.21 00:45 | buy | 3355 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6534 | 2024.10.21 00:45 | buy | 3356 | 0.01 | 0.67047 | 0.66933 | 0.67097 | ||
| 6535 | 2024.10.21 00:45 | buy | 3357 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6536 | 2024.10.21 00:45 | buy | 3358 | 0.01 | 0.67047 | 0.66933 | 0.67097 | ||
| 6537 | 2024.10.21 00:46 | buy | 3359 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6538 | 2024.10.21 00:46 | buy | 3360 | 0.01 | 0.67047 | 0.66933 | 0.67097 | ||
| 6539 | 2024.10.21 00:46 | buy | 3361 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6540 | 2024.10.21 00:46 | buy | 3362 | 0.01 | 0.67047 | 0.66933 | 0.67097 | ||
| 6541 | 2024.10.21 00:46 | buy | 3363 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6542 | 2024.10.21 00:46 | buy | 3364 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6543 | 2024.10.21 00:46 | buy | 3365 | 0.01 | 0.67050 | 0.66936 | 0.67100 | ||
| 6544 | 2024.10.21 00:46 | buy | 3366 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6545 | 2024.10.21 00:46 | buy | 3367 | 0.01 | 0.67051 | 0.66937 | 0.67101 | ||
| 6546 | 2024.10.21 00:46 | buy | 3368 | 0.01 | 0.67050 | 0.66936 | 0.67100 | ||
| 6547 | 2024.10.21 00:46 | buy | 3369 | 0.01 | 0.67051 | 0.66937 | 0.67101 | ||
| 6548 | 2024.10.21 00:46 | buy | 3370 | 0.01 | 0.67050 | 0.66936 | 0.67100 | ||
| 6549 | 2024.10.21 00:46 | buy | 3371 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6550 | 2024.10.21 00:46 | buy | 3372 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6551 | 2024.10.21 00:46 | buy | 3373 | 0.01 | 0.67047 | 0.66933 | 0.67097 | ||
| 6552 | 2024.10.21 00:47 | buy | 3374 | 0.01 | 0.67046 | 0.66932 | 0.67096 | ||
| 6553 | 2024.10.21 00:47 | buy | 3375 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6554 | 2024.10.21 00:47 | buy | 3376 | 0.01 | 0.67044 | 0.66930 | 0.67094 | ||
| 6555 | 2024.10.21 00:47 | buy | 3377 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6556 | 2024.10.21 00:47 | buy | 3378 | 0.01 | 0.67044 | 0.66930 | 0.67094 | ||
| 6557 | 2024.10.21 00:47 | buy | 3379 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6558 | 2024.10.21 00:47 | buy | 3380 | 0.01 | 0.67046 | 0.66932 | 0.67096 | ||
| 6559 | 2024.10.21 00:47 | buy | 3381 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6560 | 2024.10.21 00:47 | buy | 3382 | 0.01 | 0.67046 | 0.66932 | 0.67096 | ||
| 6561 | 2024.10.21 00:47 | buy | 3383 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6562 | 2024.10.21 00:47 | buy | 3384 | 0.01 | 0.67044 | 0.66930 | 0.67094 | ||
| 6563 | 2024.10.21 00:47 | buy | 3385 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6564 | 2024.10.21 00:48 | buy | 3386 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6565 | 2024.10.21 00:48 | buy | 3387 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6566 | 2024.10.21 00:48 | buy | 3388 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6567 | 2024.10.21 00:48 | buy | 3389 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6568 | 2024.10.21 00:48 | buy | 3390 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6569 | 2024.10.21 00:48 | buy | 3391 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6570 | 2024.10.21 00:48 | buy | 3392 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6571 | 2024.10.21 00:48 | buy | 3393 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6572 | 2024.10.21 00:48 | buy | 3394 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6573 | 2024.10.21 00:48 | buy | 3395 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6574 | 2024.10.21 00:48 | buy | 3396 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6575 | 2024.10.21 00:48 | buy | 3397 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6576 | 2024.10.21 00:48 | buy | 3398 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6577 | 2024.10.21 00:48 | buy | 3399 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6578 | 2024.10.21 00:48 | buy | 3400 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6579 | 2024.10.21 00:48 | buy | 3401 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6580 | 2024.10.21 00:49 | buy | 3402 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6581 | 2024.10.21 00:49 | buy | 3403 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6582 | 2024.10.21 00:49 | buy | 3404 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6583 | 2024.10.21 00:49 | buy | 3405 | 0.01 | 0.67034 | 0.66920 | 0.67084 | ||
| 6584 | 2024.10.21 00:49 | buy | 3406 | 0.01 | 0.67033 | 0.66919 | 0.67083 | ||
| 6585 | 2024.10.21 00:49 | buy | 3407 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6586 | 2024.10.21 00:50 | buy | 3408 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6587 | 2024.10.21 00:50 | buy | 3409 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6588 | 2024.10.21 00:50 | buy | 3410 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6589 | 2024.10.21 00:50 | buy | 3411 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6590 | 2024.10.21 00:50 | buy | 3412 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6591 | 2024.10.21 00:50 | buy | 3413 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6592 | 2024.10.21 00:50 | buy | 3414 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6593 | 2024.10.21 00:50 | buy | 3415 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6594 | 2024.10.21 00:50 | buy | 3416 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6595 | 2024.10.21 00:50 | buy | 3417 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6596 | 2024.10.21 00:50 | buy | 3418 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6597 | 2024.10.21 00:50 | buy | 3419 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6598 | 2024.10.21 00:50 | buy | 3420 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6599 | 2024.10.21 00:50 | buy | 3421 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6600 | 2024.10.21 00:50 | buy | 3422 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6601 | 2024.10.21 00:50 | buy | 3423 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6602 | 2024.10.21 00:50 | buy | 3424 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6603 | 2024.10.21 00:50 | buy | 3425 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6604 | 2024.10.21 00:50 | buy | 3426 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6605 | 2024.10.21 00:50 | buy | 3427 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6606 | 2024.10.21 00:50 | buy | 3428 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6607 | 2024.10.21 00:50 | buy | 3429 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6608 | 2024.10.21 00:50 | buy | 3430 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6609 | 2024.10.21 00:51 | buy | 3431 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6610 | 2024.10.21 00:51 | buy | 3432 | 0.01 | 0.67030 | 0.66916 | 0.67080 | ||
| 6611 | 2024.10.21 00:51 | buy | 3433 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6612 | 2024.10.21 00:51 | buy | 3434 | 0.01 | 0.67030 | 0.66916 | 0.67080 | ||
| 6613 | 2024.10.21 00:51 | buy | 3435 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6614 | 2024.10.21 00:51 | buy | 3436 | 0.01 | 0.67030 | 0.66916 | 0.67080 | ||
| 6615 | 2024.10.21 00:51 | buy | 3437 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6616 | 2024.10.21 00:51 | buy | 3438 | 0.01 | 0.67032 | 0.66918 | 0.67082 | ||
| 6617 | 2024.10.21 00:51 | buy | 3439 | 0.01 | 0.67033 | 0.66919 | 0.67083 | ||
| 6618 | 2024.10.21 00:51 | buy | 3440 | 0.01 | 0.67034 | 0.66920 | 0.67084 | ||
| 6619 | 2024.10.21 00:51 | buy | 3441 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6620 | 2024.10.21 00:51 | buy | 3442 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6621 | 2024.10.21 00:51 | buy | 3443 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6622 | 2024.10.21 00:51 | buy | 3444 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6623 | 2024.10.21 00:51 | buy | 3445 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6624 | 2024.10.21 00:51 | buy | 3446 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6625 | 2024.10.21 00:51 | buy | 3447 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6626 | 2024.10.21 00:51 | buy | 3448 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6627 | 2024.10.21 00:51 | buy | 3449 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6628 | 2024.10.21 00:52 | buy | 3450 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6629 | 2024.10.21 00:52 | buy | 3451 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6630 | 2024.10.21 00:52 | buy | 3452 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6631 | 2024.10.21 00:52 | buy | 3453 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6632 | 2024.10.21 00:52 | buy | 3454 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6633 | 2024.10.21 00:52 | buy | 3455 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6634 | 2024.10.21 00:52 | buy | 3456 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6635 | 2024.10.21 00:52 | buy | 3457 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6636 | 2024.10.21 00:52 | buy | 3458 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6637 | 2024.10.21 00:52 | buy | 3459 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6638 | 2024.10.21 00:52 | buy | 3460 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6639 | 2024.10.21 00:52 | buy | 3461 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6640 | 2024.10.21 00:52 | buy | 3462 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6641 | 2024.10.21 00:52 | buy | 3463 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6642 | 2024.10.21 00:52 | buy | 3464 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6643 | 2024.10.21 00:52 | buy | 3465 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6644 | 2024.10.21 00:52 | buy | 3466 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6645 | 2024.10.21 00:52 | buy | 3467 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6646 | 2024.10.21 00:52 | buy | 3468 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6647 | 2024.10.21 00:52 | buy | 3469 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6648 | 2024.10.21 00:52 | buy | 3470 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6649 | 2024.10.21 00:53 | buy | 3471 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6650 | 2024.10.21 00:53 | buy | 3472 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6651 | 2024.10.21 00:53 | buy | 3473 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6652 | 2024.10.21 00:53 | buy | 3474 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6653 | 2024.10.21 00:53 | buy | 3475 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6654 | 2024.10.21 00:53 | buy | 3476 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6655 | 2024.10.21 00:53 | buy | 3477 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6656 | 2024.10.21 00:53 | buy | 3478 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6657 | 2024.10.21 00:53 | buy | 3479 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6658 | 2024.10.21 00:53 | buy | 3480 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6659 | 2024.10.21 00:53 | buy | 3481 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6660 | 2024.10.21 00:53 | buy | 3482 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6661 | 2024.10.21 00:53 | buy | 3483 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6662 | 2024.10.21 00:53 | buy | 3484 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6663 | 2024.10.21 00:53 | buy | 3485 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6664 | 2024.10.21 00:53 | buy | 3486 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6665 | 2024.10.21 00:53 | buy | 3487 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6666 | 2024.10.21 00:53 | buy | 3488 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6667 | 2024.10.21 00:53 | buy | 3489 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6668 | 2024.10.21 00:53 | buy | 3490 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6669 | 2024.10.21 00:53 | buy | 3491 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6670 | 2024.10.21 00:53 | buy | 3492 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6671 | 2024.10.21 00:53 | buy | 3493 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6672 | 2024.10.21 00:54 | buy | 3494 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6673 | 2024.10.21 00:54 | buy | 3495 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6674 | 2024.10.21 00:54 | buy | 3496 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6675 | 2024.10.21 00:54 | buy | 3497 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6676 | 2024.10.21 00:54 | buy | 3498 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6677 | 2024.10.21 00:54 | buy | 3499 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6678 | 2024.10.21 00:54 | buy | 3500 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6679 | 2024.10.21 00:54 | buy | 3501 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6680 | 2024.10.21 00:54 | buy | 3502 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6681 | 2024.10.21 00:54 | buy | 3503 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6682 | 2024.10.21 00:54 | buy | 3504 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6683 | 2024.10.21 00:54 | buy | 3505 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6684 | 2024.10.21 00:54 | buy | 3506 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6685 | 2024.10.21 00:55 | buy | 3507 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6686 | 2024.10.21 00:55 | buy | 3508 | 0.01 | 0.67029 | 0.66915 | 0.67079 | ||
| 6687 | 2024.10.21 00:55 | buy | 3509 | 0.01 | 0.67018 | 0.66904 | 0.67068 | ||
| 6688 | 2024.10.21 00:55 | buy | 3510 | 0.01 | 0.67007 | 0.66893 | 0.67057 | ||
| 6689 | 2024.10.21 00:55 | buy | 3511 | 0.01 | 0.66995 | 0.66881 | 0.67045 | ||
| 6690 | 2024.10.21 00:55 | buy | 3512 | 0.01 | 0.66984 | 0.66870 | 0.67034 | ||
| 6691 | 2024.10.21 00:55 | buy | 3513 | 0.01 | 0.66973 | 0.66859 | 0.67023 | ||
| 6692 | 2024.10.21 00:55 | s/l | 3270 | 0.01 | 0.66948 | 0.66948 | 0.67112 | -1.14 | 11328.74 |
| 6693 | 2024.10.21 00:55 | s/l | 3271 | 0.01 | 0.66949 | 0.66949 | 0.67113 | -1.14 | 11327.60 |
| 6694 | 2024.10.21 00:55 | s/l | 3272 | 0.01 | 0.66948 | 0.66948 | 0.67112 | -1.14 | 11326.46 |
| 6695 | 2024.10.21 00:55 | buy | 3514 | 0.01 | 0.66962 | 0.66848 | 0.67012 | ||
| 6696 | 2024.10.21 00:55 | buy | 3515 | 0.01 | 0.66963 | 0.66849 | 0.67013 | ||
| 6697 | 2024.10.21 00:55 | buy | 3516 | 0.01 | 0.66964 | 0.66850 | 0.67014 | ||
| 6698 | 2024.10.21 00:55 | buy | 3517 | 0.01 | 0.66965 | 0.66851 | 0.67015 | ||
| 6699 | 2024.10.21 00:55 | buy | 3518 | 0.01 | 0.66967 | 0.66853 | 0.67017 | ||
| 6700 | 2024.10.21 00:55 | buy | 3519 | 0.01 | 0.66968 | 0.66854 | 0.67018 | ||
| 6701 | 2024.10.21 00:55 | buy | 3520 | 0.01 | 0.66969 | 0.66855 | 0.67019 | ||
| 6702 | 2024.10.21 00:55 | buy | 3521 | 0.01 | 0.66970 | 0.66856 | 0.67020 | ||
| 6703 | 2024.10.21 00:55 | buy | 3522 | 0.01 | 0.66971 | 0.66857 | 0.67021 | ||
| 6704 | 2024.10.21 00:55 | buy | 3523 | 0.01 | 0.66969 | 0.66855 | 0.67019 | ||
| 6705 | 2024.10.21 00:55 | buy | 3524 | 0.01 | 0.66967 | 0.66853 | 0.67017 | ||
| 6706 | 2024.10.21 00:55 | buy | 3525 | 0.01 | 0.66964 | 0.66850 | 0.67014 | ||
| 6707 | 2024.10.21 00:56 | buy | 3526 | 0.01 | 0.66962 | 0.66848 | 0.67012 | ||
| 6708 | 2024.10.21 00:56 | s/l | 3268 | 0.01 | 0.66946 | 0.66946 | 0.67110 | -1.14 | 11325.32 |
| 6709 | 2024.10.21 00:56 | s/l | 3269 | 0.01 | 0.66947 | 0.66947 | 0.67111 | -1.14 | 11324.18 |
| 6710 | 2024.10.21 00:56 | s/l | 3273 | 0.01 | 0.66947 | 0.66947 | 0.67111 | -1.14 | 11323.04 |
| 6711 | 2024.10.21 00:56 | s/l | 3274 | 0.01 | 0.66946 | 0.66946 | 0.67110 | -1.14 | 11321.90 |
| 6712 | 2024.10.21 00:56 | s/l | 3276 | 0.01 | 0.66946 | 0.66946 | 0.67110 | -1.14 | 11320.76 |
| 6713 | 2024.10.21 00:56 | s/l | 3278 | 0.01 | 0.66946 | 0.66946 | 0.67110 | -1.14 | 11319.62 |
| 6714 | 2024.10.21 00:56 | s/l | 3279 | 0.01 | 0.66947 | 0.66947 | 0.67111 | -1.14 | 11318.48 |
| 6715 | 2024.10.21 00:56 | s/l | 3280 | 0.01 | 0.66946 | 0.66946 | 0.67110 | -1.14 | 11317.34 |
| 6716 | 2024.10.21 00:56 | s/l | 3281 | 0.01 | 0.66947 | 0.66947 | 0.67111 | -1.14 | 11316.20 |
| 6717 | 2024.10.21 00:56 | s/l | 3282 | 0.01 | 0.66946 | 0.66946 | 0.67110 | -1.14 | 11315.06 |
| 6718 | 2024.10.21 00:56 | buy | 3527 | 0.01 | 0.66960 | 0.66846 | 0.67010 | ||
| 6719 | 2024.10.21 00:56 | s/l | 3258 | 0.01 | 0.66944 | 0.66944 | 0.67108 | -1.14 | 11313.92 |
| 6720 | 2024.10.21 00:56 | s/l | 3260 | 0.01 | 0.66944 | 0.66944 | 0.67108 | -1.14 | 11312.78 |
| 6721 | 2024.10.21 00:56 | s/l | 3266 | 0.01 | 0.66944 | 0.66944 | 0.67108 | -1.14 | 11311.64 |
| 6722 | 2024.10.21 00:56 | s/l | 3267 | 0.01 | 0.66945 | 0.66945 | 0.67109 | -1.14 | 11310.50 |
| 6723 | 2024.10.21 00:56 | s/l | 3275 | 0.01 | 0.66945 | 0.66945 | 0.67109 | -1.14 | 11309.36 |
| 6724 | 2024.10.21 00:56 | s/l | 3277 | 0.01 | 0.66945 | 0.66945 | 0.67109 | -1.14 | 11308.22 |
| 6725 | 2024.10.21 00:56 | s/l | 3283 | 0.01 | 0.66945 | 0.66945 | 0.67109 | -1.14 | 11307.08 |
| 6726 | 2024.10.21 00:56 | s/l | 3284 | 0.01 | 0.66944 | 0.66944 | 0.67108 | -1.14 | 11305.94 |
| 6727 | 2024.10.21 00:56 | buy | 3528 | 0.01 | 0.66958 | 0.66844 | 0.67008 | ||
| 6728 | 2024.10.21 00:56 | s/l | 3255 | 0.01 | 0.66941 | 0.66941 | 0.67105 | -1.14 | 11304.80 |
| 6729 | 2024.10.21 00:56 | s/l | 3256 | 0.01 | 0.66942 | 0.66942 | 0.67106 | -1.14 | 11303.66 |
| 6730 | 2024.10.21 00:56 | s/l | 3257 | 0.01 | 0.66943 | 0.66943 | 0.67107 | -1.14 | 11302.52 |
| 6731 | 2024.10.21 00:56 | s/l | 3259 | 0.01 | 0.66943 | 0.66943 | 0.67107 | -1.14 | 11301.38 |
| 6732 | 2024.10.21 00:56 | s/l | 3261 | 0.01 | 0.66943 | 0.66943 | 0.67107 | -1.14 | 11300.24 |
| 6733 | 2024.10.21 00:56 | s/l | 3262 | 0.01 | 0.66942 | 0.66942 | 0.67106 | -1.14 | 11299.10 |
| 6734 | 2024.10.21 00:56 | s/l | 3263 | 0.01 | 0.66943 | 0.66943 | 0.67107 | -1.14 | 11297.96 |
| 6735 | 2024.10.21 00:56 | s/l | 3264 | 0.01 | 0.66942 | 0.66942 | 0.67106 | -1.14 | 11296.82 |
| 6736 | 2024.10.21 00:56 | s/l | 3265 | 0.01 | 0.66943 | 0.66943 | 0.67107 | -1.14 | 11295.68 |
| 6737 | 2024.10.21 00:56 | s/l | 3285 | 0.01 | 0.66943 | 0.66943 | 0.67107 | -1.14 | 11294.54 |
| 6738 | 2024.10.21 00:56 | s/l | 3286 | 0.01 | 0.66942 | 0.66942 | 0.67106 | -1.14 | 11293.40 |
| 6739 | 2024.10.21 00:56 | buy | 3529 | 0.01 | 0.66955 | 0.66841 | 0.67005 | ||
| 6740 | 2024.10.21 00:56 | s/l | 3254 | 0.01 | 0.66939 | 0.66939 | 0.67103 | -1.14 | 11292.26 |
| 6741 | 2024.10.21 00:56 | s/l | 3287 | 0.01 | 0.66940 | 0.66940 | 0.67104 | -1.14 | 11291.12 |
| 6742 | 2024.10.21 00:56 | s/l | 3288 | 0.01 | 0.66939 | 0.66939 | 0.67103 | -1.14 | 11289.98 |
| 6743 | 2024.10.21 00:56 | buy | 3530 | 0.01 | 0.66953 | 0.66839 | 0.67003 | ||
| 6744 | 2024.10.21 00:56 | buy | 3531 | 0.01 | 0.66959 | 0.66845 | 0.67009 | ||
| 6745 | 2024.10.21 00:56 | buy | 3532 | 0.01 | 0.66965 | 0.66851 | 0.67015 | ||
| 6746 | 2024.10.21 00:56 | buy | 3533 | 0.01 | 0.66970 | 0.66856 | 0.67020 | ||
| 6747 | 2024.10.21 00:56 | buy | 3534 | 0.01 | 0.66976 | 0.66862 | 0.67026 | ||
| 6748 | 2024.10.21 00:56 | buy | 3535 | 0.01 | 0.66982 | 0.66868 | 0.67032 | ||
| 6749 | 2024.10.21 00:56 | buy | 3536 | 0.01 | 0.66988 | 0.66874 | 0.67038 | ||
| 6750 | 2024.10.21 00:56 | buy | 3537 | 0.01 | 0.66993 | 0.66879 | 0.67043 | ||
| 6751 | 2024.10.21 00:56 | buy | 3538 | 0.01 | 0.66999 | 0.66885 | 0.67049 | ||
| 6752 | 2024.10.21 00:56 | buy | 3539 | 0.01 | 0.66998 | 0.66884 | 0.67048 | ||
| 6753 | 2024.10.21 00:56 | buy | 3540 | 0.01 | 0.66997 | 0.66883 | 0.67047 | ||
| 6754 | 2024.10.21 00:56 | buy | 3541 | 0.01 | 0.66996 | 0.66882 | 0.67046 | ||
| 6755 | 2024.10.21 00:56 | buy | 3542 | 0.01 | 0.66995 | 0.66881 | 0.67045 | ||
| 6756 | 2024.10.21 00:56 | buy | 3543 | 0.01 | 0.66993 | 0.66879 | 0.67043 | ||
| 6757 | 2024.10.21 00:56 | buy | 3544 | 0.01 | 0.66992 | 0.66878 | 0.67042 | ||
| 6758 | 2024.10.21 00:57 | buy | 3545 | 0.01 | 0.66991 | 0.66877 | 0.67041 | ||
| 6759 | 2024.10.21 00:57 | buy | 3546 | 0.01 | 0.66990 | 0.66876 | 0.67040 | ||
| 6760 | 2024.10.21 00:57 | buy | 3547 | 0.01 | 0.66995 | 0.66881 | 0.67045 | ||
| 6761 | 2024.10.21 00:57 | buy | 3548 | 0.01 | 0.66999 | 0.66885 | 0.67049 | ||
| 6762 | 2024.10.21 00:57 | buy | 3549 | 0.01 | 0.67004 | 0.66890 | 0.67054 | ||
| 6763 | 2024.10.21 00:57 | buy | 3550 | 0.01 | 0.67008 | 0.66894 | 0.67058 | ||
| 6764 | 2024.10.21 00:57 | buy | 3551 | 0.01 | 0.67013 | 0.66899 | 0.67063 | ||
| 6765 | 2024.10.21 00:57 | t/p | 3530 | 0.01 | 0.67003 | 0.66839 | 0.67003 | 0.50 | 11290.48 |
| 6766 | 2024.10.21 00:57 | buy | 3552 | 0.01 | 0.67017 | 0.66903 | 0.67067 | ||
| 6767 | 2024.10.21 00:57 | t/p | 3528 | 0.01 | 0.67008 | 0.66844 | 0.67008 | 0.50 | 11290.98 |
| 6768 | 2024.10.21 00:57 | t/p | 3529 | 0.01 | 0.67005 | 0.66841 | 0.67005 | 0.50 | 11291.48 |
| 6769 | 2024.10.21 00:57 | buy | 3553 | 0.01 | 0.67022 | 0.66908 | 0.67072 | ||
| 6770 | 2024.10.21 00:57 | t/p | 3514 | 0.01 | 0.67012 | 0.66848 | 0.67012 | 0.50 | 11291.98 |
| 6771 | 2024.10.21 00:57 | t/p | 3526 | 0.01 | 0.67012 | 0.66848 | 0.67012 | 0.50 | 11292.48 |
| 6772 | 2024.10.21 00:57 | t/p | 3527 | 0.01 | 0.67010 | 0.66846 | 0.67010 | 0.50 | 11292.98 |
| 6773 | 2024.10.21 00:57 | t/p | 3531 | 0.01 | 0.67009 | 0.66845 | 0.67009 | 0.50 | 11293.48 |
| 6774 | 2024.10.21 00:57 | buy | 3554 | 0.01 | 0.67026 | 0.66912 | 0.67076 | ||
| 6775 | 2024.10.21 00:57 | buy | 3555 | 0.01 | 0.67025 | 0.66911 | 0.67075 | ||
| 6776 | 2024.10.21 00:57 | buy | 3556 | 0.01 | 0.67024 | 0.66910 | 0.67074 | ||
| 6777 | 2024.10.21 00:57 | buy | 3557 | 0.01 | 0.67023 | 0.66909 | 0.67073 | ||
| 6778 | 2024.10.21 00:57 | buy | 3558 | 0.01 | 0.67022 | 0.66908 | 0.67072 | ||
| 6779 | 2024.10.21 00:57 | buy | 3559 | 0.01 | 0.67020 | 0.66906 | 0.67070 | ||
| 6780 | 2024.10.21 00:57 | buy | 3560 | 0.01 | 0.67019 | 0.66905 | 0.67069 | ||
| 6781 | 2024.10.21 00:57 | buy | 3561 | 0.01 | 0.67018 | 0.66904 | 0.67068 | ||
| 6782 | 2024.10.21 00:57 | buy | 3562 | 0.01 | 0.67017 | 0.66903 | 0.67067 | ||
| 6783 | 2024.10.21 00:57 | buy | 3563 | 0.01 | 0.67022 | 0.66908 | 0.67072 | ||
| 6784 | 2024.10.21 00:58 | buy | 3564 | 0.01 | 0.67026 | 0.66912 | 0.67076 | ||
| 6785 | 2024.10.21 00:58 | t/p | 3515 | 0.01 | 0.67013 | 0.66849 | 0.67013 | 0.50 | 11293.98 |
| 6786 | 2024.10.21 00:58 | t/p | 3516 | 0.01 | 0.67014 | 0.66850 | 0.67014 | 0.50 | 11294.48 |
| 6787 | 2024.10.21 00:58 | t/p | 3517 | 0.01 | 0.67015 | 0.66851 | 0.67015 | 0.50 | 11294.98 |
| 6788 | 2024.10.21 00:58 | t/p | 3518 | 0.01 | 0.67017 | 0.66853 | 0.67017 | 0.50 | 11295.48 |
| 6789 | 2024.10.21 00:58 | t/p | 3524 | 0.01 | 0.67017 | 0.66853 | 0.67017 | 0.50 | 11295.98 |
| 6790 | 2024.10.21 00:58 | t/p | 3525 | 0.01 | 0.67014 | 0.66850 | 0.67014 | 0.50 | 11296.48 |
| 6791 | 2024.10.21 00:58 | t/p | 3532 | 0.01 | 0.67015 | 0.66851 | 0.67015 | 0.50 | 11296.98 |
| 6792 | 2024.10.21 00:58 | buy | 3565 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6793 | 2024.10.21 00:58 | t/p | 3519 | 0.01 | 0.67018 | 0.66854 | 0.67018 | 0.50 | 11297.48 |
| 6794 | 2024.10.21 00:58 | t/p | 3520 | 0.01 | 0.67019 | 0.66855 | 0.67019 | 0.50 | 11297.98 |
| 6795 | 2024.10.21 00:58 | t/p | 3521 | 0.01 | 0.67020 | 0.66856 | 0.67020 | 0.50 | 11298.48 |
| 6796 | 2024.10.21 00:58 | t/p | 3522 | 0.01 | 0.67021 | 0.66857 | 0.67021 | 0.50 | 11298.98 |
| 6797 | 2024.10.21 00:58 | t/p | 3523 | 0.01 | 0.67019 | 0.66855 | 0.67019 | 0.50 | 11299.48 |
| 6798 | 2024.10.21 00:58 | t/p | 3533 | 0.01 | 0.67020 | 0.66856 | 0.67020 | 0.50 | 11299.98 |
| 6799 | 2024.10.21 00:58 | buy | 3566 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6800 | 2024.10.21 00:58 | t/p | 3513 | 0.01 | 0.67023 | 0.66859 | 0.67023 | 0.50 | 11300.48 |
| 6801 | 2024.10.21 00:58 | t/p | 3534 | 0.01 | 0.67026 | 0.66862 | 0.67026 | 0.50 | 11300.98 |
| 6802 | 2024.10.21 00:58 | buy | 3567 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6803 | 2024.10.21 00:58 | buy | 3568 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6804 | 2024.10.21 00:58 | t/p | 3512 | 0.01 | 0.67034 | 0.66870 | 0.67034 | 0.50 | 11301.48 |
| 6805 | 2024.10.21 00:58 | t/p | 3535 | 0.01 | 0.67032 | 0.66868 | 0.67032 | 0.50 | 11301.98 |
| 6806 | 2024.10.21 00:58 | buy | 3569 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6807 | 2024.10.21 00:58 | t/p | 3536 | 0.01 | 0.67038 | 0.66874 | 0.67038 | 0.50 | 11302.48 |
| 6808 | 2024.10.21 00:58 | t/p | 3546 | 0.01 | 0.67040 | 0.66876 | 0.67040 | 0.50 | 11302.98 |
| 6809 | 2024.10.21 00:58 | buy | 3570 | 0.01 | 0.67054 | 0.66940 | 0.67104 | ||
| 6810 | 2024.10.21 00:58 | buy | 3571 | 0.01 | 0.67052 | 0.66938 | 0.67102 | ||
| 6811 | 2024.10.21 00:58 | buy | 3572 | 0.01 | 0.67050 | 0.66936 | 0.67100 | ||
| 6812 | 2024.10.21 00:58 | buy | 3573 | 0.01 | 0.67047 | 0.66933 | 0.67097 | ||
| 6813 | 2024.10.21 00:58 | buy | 3574 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6814 | 2024.10.21 00:58 | buy | 3575 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6815 | 2024.10.21 00:58 | buy | 3576 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6816 | 2024.10.21 00:58 | buy | 3577 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6817 | 2024.10.21 00:58 | buy | 3578 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6818 | 2024.10.21 00:58 | buy | 3579 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6819 | 2024.10.21 00:58 | buy | 3580 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6820 | 2024.10.21 00:58 | buy | 3581 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6821 | 2024.10.21 00:58 | buy | 3582 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6822 | 2024.10.21 00:59 | buy | 3583 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6823 | 2024.10.21 00:59 | buy | 3584 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6824 | 2024.10.21 00:59 | buy | 3585 | 0.01 | 0.67044 | 0.66930 | 0.67094 | ||
| 6825 | 2024.10.21 00:59 | buy | 3586 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6826 | 2024.10.21 00:59 | buy | 3587 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6827 | 2024.10.21 00:59 | buy | 3588 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6828 | 2024.10.21 00:59 | buy | 3589 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6829 | 2024.10.21 00:59 | buy | 3590 | 0.01 | 0.67031 | 0.66917 | 0.67081 | ||
| 6830 | 2024.10.21 00:59 | buy | 3591 | 0.01 | 0.67028 | 0.66914 | 0.67078 | ||
| 6831 | 2024.10.21 00:59 | buy | 3592 | 0.01 | 0.67024 | 0.66910 | 0.67074 | ||
| 6832 | 2024.10.21 00:59 | buy | 3593 | 0.01 | 0.67021 | 0.66907 | 0.67071 | ||
| 6833 | 2024.10.21 00:59 | buy | 3594 | 0.01 | 0.67053 | 0.66939 | 0.67103 | ||
| 6834 | 2024.10.21 01:00 | buy | 3595 | 0.01 | 0.67054 | 0.66940 | 0.67104 | ||
| 6835 | 2024.10.21 01:00 | buy | 3596 | 0.01 | 0.67053 | 0.66939 | 0.67103 | ||
| 6836 | 2024.10.21 01:00 | buy | 3597 | 0.01 | 0.67052 | 0.66938 | 0.67102 | ||
| 6837 | 2024.10.21 01:00 | buy | 3598 | 0.01 | 0.67051 | 0.66937 | 0.67101 | ||
| 6838 | 2024.10.21 01:00 | buy | 3599 | 0.01 | 0.67050 | 0.66936 | 0.67100 | ||
| 6839 | 2024.10.21 01:00 | buy | 3600 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6840 | 2024.10.21 01:00 | buy | 3601 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6841 | 2024.10.21 01:00 | buy | 3602 | 0.01 | 0.67047 | 0.66933 | 0.67097 | ||
| 6842 | 2024.10.21 01:00 | buy | 3603 | 0.01 | 0.67046 | 0.66932 | 0.67096 | ||
| 6843 | 2024.10.21 01:00 | buy | 3604 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6844 | 2024.10.21 01:00 | buy | 3605 | 0.01 | 0.67044 | 0.66930 | 0.67094 | ||
| 6845 | 2024.10.21 01:00 | buy | 3606 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6846 | 2024.10.21 01:00 | buy | 3607 | 0.01 | 0.67044 | 0.66930 | 0.67094 | ||
| 6847 | 2024.10.21 01:00 | buy | 3608 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6848 | 2024.10.21 01:00 | buy | 3609 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6849 | 2024.10.21 01:00 | buy | 3610 | 0.01 | 0.67044 | 0.66930 | 0.67094 | ||
| 6850 | 2024.10.21 01:00 | buy | 3611 | 0.01 | 0.67046 | 0.66932 | 0.67096 | ||
| 6851 | 2024.10.21 01:00 | buy | 3612 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6852 | 2024.10.21 01:00 | buy | 3613 | 0.01 | 0.67047 | 0.66933 | 0.67097 | ||
| 6853 | 2024.10.21 01:00 | buy | 3614 | 0.01 | 0.67046 | 0.66932 | 0.67096 | ||
| 6854 | 2024.10.21 01:00 | buy | 3615 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6855 | 2024.10.21 01:00 | buy | 3616 | 0.01 | 0.67047 | 0.66933 | 0.67097 | ||
| 6856 | 2024.10.21 01:00 | buy | 3617 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6857 | 2024.10.21 01:00 | buy | 3618 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6858 | 2024.10.21 01:00 | buy | 3619 | 0.01 | 0.67050 | 0.66936 | 0.67100 | ||
| 6859 | 2024.10.21 01:00 | buy | 3620 | 0.01 | 0.67051 | 0.66937 | 0.67101 | ||
| 6860 | 2024.10.21 01:00 | buy | 3621 | 0.01 | 0.67052 | 0.66938 | 0.67102 | ||
| 6861 | 2024.10.21 01:00 | buy | 3622 | 0.01 | 0.67051 | 0.66937 | 0.67101 | ||
| 6862 | 2024.10.21 01:00 | buy | 3623 | 0.01 | 0.67050 | 0.66936 | 0.67100 | ||
| 6863 | 2024.10.21 01:00 | buy | 3624 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6864 | 2024.10.21 01:00 | buy | 3625 | 0.01 | 0.67048 | 0.66934 | 0.67098 | ||
| 6865 | 2024.10.21 01:00 | buy | 3626 | 0.01 | 0.67047 | 0.66933 | 0.67097 | ||
| 6866 | 2024.10.21 01:00 | buy | 3627 | 0.01 | 0.67046 | 0.66932 | 0.67096 | ||
| 6867 | 2024.10.21 01:01 | buy | 3628 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6868 | 2024.10.21 01:01 | buy | 3629 | 0.01 | 0.67044 | 0.66930 | 0.67094 | ||
| 6869 | 2024.10.21 01:01 | buy | 3630 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6870 | 2024.10.21 01:01 | buy | 3631 | 0.01 | 0.67042 | 0.66928 | 0.67092 | ||
| 6871 | 2024.10.21 01:01 | buy | 3632 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6872 | 2024.10.21 01:01 | buy | 3633 | 0.01 | 0.67040 | 0.66926 | 0.67090 | ||
| 6873 | 2024.10.21 01:01 | buy | 3634 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6874 | 2024.10.21 01:01 | buy | 3635 | 0.01 | 0.67038 | 0.66924 | 0.67088 | ||
| 6875 | 2024.10.21 01:01 | buy | 3636 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6876 | 2024.10.21 01:01 | buy | 3637 | 0.01 | 0.67036 | 0.66922 | 0.67086 | ||
| 6877 | 2024.10.21 01:01 | buy | 3638 | 0.01 | 0.67035 | 0.66921 | 0.67085 | ||
| 6878 | 2024.10.21 01:01 | buy | 3639 | 0.01 | 0.67037 | 0.66923 | 0.67087 | ||
| 6879 | 2024.10.21 01:01 | buy | 3640 | 0.01 | 0.67039 | 0.66925 | 0.67089 | ||
| 6880 | 2024.10.21 01:01 | buy | 3641 | 0.01 | 0.67041 | 0.66927 | 0.67091 | ||
| 6881 | 2024.10.21 01:01 | buy | 3642 | 0.01 | 0.67043 | 0.66929 | 0.67093 | ||
| 6882 | 2024.10.21 01:01 | buy | 3643 | 0.01 | 0.67045 | 0.66931 | 0.67095 | ||
| 6883 | 2024.10.21 01:01 | buy | 3644 | 0.01 | 0.67047 | 0.66933 | 0.67097 | ||
| 6884 | 2024.10.21 01:01 | buy | 3645 | 0.01 | 0.67049 | 0.66935 | 0.67099 | ||
| 6885 | 2024.10.21 01:01 | buy | 3646 | 0.01 | 0.67051 | 0.66937 | 0.67101 | ||
| 6886 | 2024.10.21 01:01 | buy | 3647 | 0.01 | 0.67053 | 0.66939 | 0.67103 | ||
| 6887 | 2024.10.21 01:01 | t/p | 3545 | 0.01 | 0.67041 | 0.66877 | 0.67041 | 0.50 | 11303.48 |
| 6888 | 2024.10.21 01:01 | buy | 3648 | 0.01 | 0.67055 | 0.66941 | 0.67105 | ||
| 6889 | 2024.10.21 01:01 | t/p | 3537 | 0.01 | 0.67043 | 0.66879 | 0.67043 | 0.50 | 11303.98 |
| 6890 | 2024.10.21 01:01 | t/p | 3543 | 0.01 | 0.67043 | 0.66879 | 0.67043 | 0.50 | 11304.48 |
| 6891 | 2024.10.21 01:01 | t/p | 3544 | 0.01 | 0.67042 | 0.66878 | 0.67042 | 0.50 | 11304.98 |
| 6892 | 2024.10.21 01:01 | buy | 3649 | 0.01 | 0.67057 | 0.66943 | 0.67107 | ||
| 6893 | 2024.10.21 01:01 | t/p | 3511 | 0.01 | 0.67045 | 0.66881 | 0.67045 | 0.50 | 11305.48 |
| 6894 | 2024.10.21 01:01 | t/p | 3542 | 0.01 | 0.67045 | 0.66881 | 0.67045 | 0.50 | 11305.98 |
| 6895 | 2024.10.21 01:01 | t/p | 3547 | 0.01 | 0.67045 | 0.66881 | 0.67045 | 0.50 | 11306.48 |
| 6896 | 2024.10.21 01:01 | buy | 3650 | 0.01 | 0.67059 | 0.66945 | 0.67109 | ||
| 6897 | 2024.10.21 01:01 | t/p | 3540 | 0.01 | 0.67047 | 0.66883 | 0.67047 | 0.50 | 11306.98 |
| 6898 | 2024.10.21 01:01 | t/p | 3541 | 0.01 | 0.67046 | 0.66882 | 0.67046 | 0.50 | 11307.48 |
| 6899 | 2024.10.21 01:01 | buy | 3651 | 0.01 | 0.67061 | 0.66947 | 0.67111 | ||
| 6900 | 2024.10.21 01:01 | t/p | 3538 | 0.01 | 0.67049 | 0.66885 | 0.67049 | 0.50 | 11307.98 |
| 6901 | 2024.10.21 01:01 | t/p | 3539 | 0.01 | 0.67048 | 0.66884 | 0.67048 | 0.50 | 11308.48 |
| 6902 | 2024.10.21 01:01 | t/p | 3548 | 0.01 | 0.67049 | 0.66885 | 0.67049 | 0.50 | 11308.98 |
| 6903 | 2024.10.21 01:01 | buy | 3652 | 0.01 | 0.67063 | 0.66949 | 0.67113 | ||
| 6904 | 2024.10.21 01:01 | buy | 3653 | 0.01 | 0.67065 | 0.66951 | 0.67115 | ||
| 6905 | 2024.10.21 01:01 | buy | 3654 | 0.01 | 0.67067 | 0.66953 | 0.67117 | ||
| 6906 | 2024.10.21 01:01 | t/p | 3549 | 0.01 | 0.67054 | 0.66890 | 0.67054 | 0.50 | 11309.48 |
| 6907 | 2024.10.21 01:01 | buy | 3655 | 0.01 | 0.67069 | 0.66955 | 0.67119 | ||
| 6908 | 2024.10.21 01:01 | t/p | 3180 | 0.01 | 0.67056 | 0.66892 | 0.67056 | 0.50 | 11309.98 |
| 6909 | 2024.10.21 01:01 | t/p | 3510 | 0.01 | 0.67057 | 0.66893 | 0.67057 | 0.50 | 11310.48 |
| 6910 | 2024.10.21 01:01 | buy | 3656 | 0.01 | 0.67071 | 0.66957 | 0.67121 | ||
| 6911 | 2024.10.21 01:01 | t/p | 3550 | 0.01 | 0.67058 | 0.66894 | 0.67058 | 0.50 | 11310.98 |
| 6912 | 2024.10.21 01:01 | buy | 3657 | 0.01 | 0.67073 | 0.66959 | 0.67123 | ||
| 6913 | 2024.10.21 01:01 | t/p | 3179 | 0.01 | 0.67060 | 0.66896 | 0.67060 | 0.50 | 11311.48 |
| 6914 | 2024.10.21 01:01 | buy | 3658 | 0.01 | 0.67075 | 0.66961 | 0.67125 | ||
| 6915 | 2024.10.21 01:01 | t/p | 3551 | 0.01 | 0.67063 | 0.66899 | 0.67063 | 0.50 | 11311.98 |
| 6916 | 2024.10.21 01:01 | buy | 3659 | 0.01 | 0.67077 | 0.66963 | 0.67127 | ||
| 6917 | 2024.10.21 01:01 | buy | 3660 | 0.01 | 0.67076 | 0.66962 | 0.67126 | ||
| 6918 | 2024.10.21 01:01 | buy | 3661 | 0.01 | 0.67077 | 0.66963 | 0.67127 | ||
| 6919 | 2024.10.21 01:01 | buy | 3662 | 0.01 | 0.67075 | 0.66961 | 0.67125 | ||
| 6920 | 2024.10.21 01:01 | buy | 3663 | 0.01 | 0.67076 | 0.66962 | 0.67126 | ||
| 6921 | 2024.10.21 01:01 | buy | 3664 | 0.01 | 0.67074 | 0.66960 | 0.67124 | ||
| 6922 | 2024.10.21 01:01 | buy | 3665 | 0.01 | 0.67075 | 0.66961 | 0.67125 | ||
| 6923 | 2024.10.21 01:01 | buy | 3666 | 0.01 | 0.67074 | 0.66960 | 0.67124 | ||
| 6924 | 2024.10.21 01:01 | buy | 3667 | 0.01 | 0.67073 | 0.66959 | 0.67123 | ||
| 6925 | 2024.10.21 01:01 | buy | 3668 | 0.01 | 0.67072 | 0.66958 | 0.67122 | ||
| 6926 | 2024.10.21 01:01 | buy | 3669 | 0.01 | 0.67073 | 0.66959 | 0.67123 | ||
| 6927 | 2024.10.21 01:01 | buy | 3670 | 0.01 | 0.67071 | 0.66957 | 0.67121 | ||
| 6928 | 2024.10.21 01:01 | buy | 3671 | 0.01 | 0.67072 | 0.66958 | 0.67122 | ||
| 6929 | 2024.10.21 01:01 | buy | 3672 | 0.01 | 0.67070 | 0.66956 | 0.67120 | ||
| 6930 | 2024.10.21 01:02 | buy | 3673 | 0.01 | 0.67071 | 0.66957 | 0.67121 | ||
| 6931 | 2024.10.21 01:02 | buy | 3674 | 0.01 | 0.67070 | 0.66956 | 0.67120 | ||
| 6932 | 2024.10.21 01:02 | buy | 3675 | 0.01 | 0.67069 | 0.66955 | 0.67119 | ||
| 6933 | 2024.10.21 01:02 | buy | 3676 | 0.01 | 0.67071 | 0.66957 | 0.67121 | ||
| 6934 | 2024.10.21 01:02 | buy | 3677 | 0.01 | 0.67072 | 0.66958 | 0.67122 | ||
| 6935 | 2024.10.21 01:02 | buy | 3678 | 0.01 | 0.67074 | 0.66960 | 0.67124 | ||
| 6936 | 2024.10.21 01:02 | buy | 3679 | 0.01 | 0.67076 | 0.66962 | 0.67126 | ||
| 6937 | 2024.10.21 01:02 | buy | 3680 | 0.01 | 0.67078 | 0.66964 | 0.67128 | ||
| 6938 | 2024.10.21 01:02 | buy | 3681 | 0.01 | 0.67079 | 0.66965 | 0.67129 | ||
| 6939 | 2024.10.21 01:02 | t/p | 3182 | 0.01 | 0.67067 | 0.66903 | 0.67067 | 0.50 | 11312.48 |
| 6940 | 2024.10.21 01:02 | t/p | 3552 | 0.01 | 0.67067 | 0.66903 | 0.67067 | 0.50 | 11312.98 |
| 6941 | 2024.10.21 01:02 | t/p | 3562 | 0.01 | 0.67067 | 0.66903 | 0.67067 | 0.50 | 11313.48 |
| 6942 | 2024.10.21 01:02 | buy | 3682 | 0.01 | 0.67081 | 0.66967 | 0.67131 | ||
| 6943 | 2024.10.21 01:02 | t/p | 3509 | 0.01 | 0.67068 | 0.66904 | 0.67068 | 0.50 | 11313.98 |
| 6944 | 2024.10.21 01:02 | t/p | 3560 | 0.01 | 0.67069 | 0.66905 | 0.67069 | 0.50 | 11314.48 |
| 6945 | 2024.10.21 01:02 | t/p | 3561 | 0.01 | 0.67068 | 0.66904 | 0.67068 | 0.50 | 11314.98 |
| 6946 | 2024.10.21 01:02 | buy | 3683 | 0.01 | 0.67083 | 0.66969 | 0.67133 | ||
| 6947 | 2024.10.21 01:02 | t/p | 3559 | 0.01 | 0.67070 | 0.66906 | 0.67070 | 0.50 | 11315.48 |
| 6948 | 2024.10.21 01:02 | buy | 3684 | 0.01 | 0.67084 | 0.66970 | 0.67134 | ||
| 6949 | 2024.10.21 01:02 | t/p | 3181 | 0.01 | 0.67071 | 0.66907 | 0.67071 | 0.50 | 11315.98 |
| 6950 | 2024.10.21 01:02 | t/p | 3553 | 0.01 | 0.67072 | 0.66908 | 0.67072 | 0.50 | 11316.48 |
| 6951 | 2024.10.21 01:02 | t/p | 3558 | 0.01 | 0.67072 | 0.66908 | 0.67072 | 0.50 | 11316.98 |
| 6952 | 2024.10.21 01:02 | t/p | 3563 | 0.01 | 0.67072 | 0.66908 | 0.67072 | 0.50 | 11317.48 |
| 6953 | 2024.10.21 01:02 | t/p | 3593 | 0.01 | 0.67071 | 0.66907 | 0.67071 | 0.50 | 11317.98 |
| 6954 | 2024.10.21 01:02 | buy | 3685 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 6955 | 2024.10.21 01:02 | t/p | 3556 | 0.01 | 0.67074 | 0.66910 | 0.67074 | 0.50 | 11318.48 |
| 6956 | 2024.10.21 01:02 | t/p | 3557 | 0.01 | 0.67073 | 0.66909 | 0.67073 | 0.50 | 11318.98 |
| 6957 | 2024.10.21 01:02 | t/p | 3592 | 0.01 | 0.67074 | 0.66910 | 0.67074 | 0.50 | 11319.48 |
| 6958 | 2024.10.21 01:02 | buy | 3686 | 0.01 | 0.67088 | 0.66974 | 0.67138 | ||
| 6959 | 2024.10.21 01:02 | t/p | 3555 | 0.01 | 0.67075 | 0.66911 | 0.67075 | 0.50 | 11319.98 |
| 6960 | 2024.10.21 01:02 | buy | 3687 | 0.01 | 0.67089 | 0.66975 | 0.67139 | ||
| 6961 | 2024.10.21 01:02 | t/p | 3554 | 0.01 | 0.67076 | 0.66912 | 0.67076 | 0.50 | 11320.48 |
| 6962 | 2024.10.21 01:02 | t/p | 3564 | 0.01 | 0.67076 | 0.66912 | 0.67076 | 0.50 | 11320.98 |
| 6963 | 2024.10.21 01:02 | buy | 3688 | 0.01 | 0.67091 | 0.66977 | 0.67141 | ||
| 6964 | 2024.10.21 01:02 | t/p | 3209 | 0.01 | 0.67079 | 0.66915 | 0.67079 | 0.50 | 11321.48 |
| 6965 | 2024.10.21 01:02 | t/p | 3220 | 0.01 | 0.67079 | 0.66915 | 0.67079 | 0.50 | 11321.98 |
| 6966 | 2024.10.21 01:02 | t/p | 3508 | 0.01 | 0.67079 | 0.66915 | 0.67079 | 0.50 | 11322.48 |
| 6967 | 2024.10.21 01:02 | t/p | 3591 | 0.01 | 0.67078 | 0.66914 | 0.67078 | 0.50 | 11322.98 |
| 6968 | 2024.10.21 01:02 | buy | 3689 | 0.01 | 0.67093 | 0.66979 | 0.67143 | ||
| 6969 | 2024.10.21 01:02 | t/p | 3208 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11323.48 |
| 6970 | 2024.10.21 01:02 | t/p | 3210 | 0.01 | 0.67080 | 0.66916 | 0.67080 | 0.50 | 11323.98 |
| 6971 | 2024.10.21 01:02 | t/p | 3211 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11324.48 |
| 6972 | 2024.10.21 01:02 | t/p | 3213 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11324.98 |
| 6973 | 2024.10.21 01:02 | t/p | 3214 | 0.01 | 0.67080 | 0.66916 | 0.67080 | 0.50 | 11325.48 |
| 6974 | 2024.10.21 01:02 | t/p | 3215 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11325.98 |
| 6975 | 2024.10.21 01:02 | t/p | 3218 | 0.01 | 0.67080 | 0.66916 | 0.67080 | 0.50 | 11326.48 |
| 6976 | 2024.10.21 01:02 | t/p | 3408 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11326.98 |
| 6977 | 2024.10.21 01:02 | t/p | 3410 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11327.48 |
| 6978 | 2024.10.21 01:02 | t/p | 3412 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11327.98 |
| 6979 | 2024.10.21 01:02 | t/p | 3414 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11328.48 |
| 6980 | 2024.10.21 01:02 | t/p | 3416 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11328.98 |
| 6981 | 2024.10.21 01:02 | t/p | 3418 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11329.48 |
| 6982 | 2024.10.21 01:02 | t/p | 3420 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11329.98 |
| 6983 | 2024.10.21 01:02 | t/p | 3422 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11330.48 |
| 6984 | 2024.10.21 01:02 | t/p | 3424 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11330.98 |
| 6985 | 2024.10.21 01:02 | t/p | 3426 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11331.48 |
| 6986 | 2024.10.21 01:02 | t/p | 3428 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11331.98 |
| 6987 | 2024.10.21 01:02 | t/p | 3430 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11332.48 |
| 6988 | 2024.10.21 01:02 | t/p | 3432 | 0.01 | 0.67080 | 0.66916 | 0.67080 | 0.50 | 11332.98 |
| 6989 | 2024.10.21 01:02 | t/p | 3433 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11333.48 |
| 6990 | 2024.10.21 01:02 | t/p | 3434 | 0.01 | 0.67080 | 0.66916 | 0.67080 | 0.50 | 11333.98 |
| 6991 | 2024.10.21 01:02 | t/p | 3435 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11334.48 |
| 6992 | 2024.10.21 01:02 | t/p | 3436 | 0.01 | 0.67080 | 0.66916 | 0.67080 | 0.50 | 11334.98 |
| 6993 | 2024.10.21 01:02 | t/p | 3437 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11335.48 |
| 6994 | 2024.10.21 01:02 | t/p | 3565 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11335.98 |
| 6995 | 2024.10.21 01:02 | t/p | 3590 | 0.01 | 0.67081 | 0.66917 | 0.67081 | 0.50 | 11336.48 |
| 6996 | 2024.10.21 01:02 | buy | 3690 | 0.01 | 0.67095 | 0.66981 | 0.67145 | ||
| 6997 | 2024.10.21 01:02 | t/p | 3183 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11336.98 |
| 6998 | 2024.10.21 01:02 | t/p | 3207 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11337.48 |
| 6999 | 2024.10.21 01:02 | t/p | 3212 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11337.98 |
| 7000 | 2024.10.21 01:02 | t/p | 3216 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11338.48 |
| 7001 | 2024.10.21 01:02 | t/p | 3219 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11338.98 |
| 7002 | 2024.10.21 01:02 | t/p | 3407 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11339.48 |
| 7003 | 2024.10.21 01:02 | t/p | 3409 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11339.98 |
| 7004 | 2024.10.21 01:02 | t/p | 3411 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11340.48 |
| 7005 | 2024.10.21 01:02 | t/p | 3413 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11340.98 |
| 7006 | 2024.10.21 01:02 | t/p | 3415 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11341.48 |
| 7007 | 2024.10.21 01:02 | t/p | 3417 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11341.98 |
| 7008 | 2024.10.21 01:02 | t/p | 3419 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11342.48 |
| 7009 | 2024.10.21 01:02 | t/p | 3421 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11342.98 |
| 7010 | 2024.10.21 01:02 | t/p | 3423 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11343.48 |
| 7011 | 2024.10.21 01:02 | t/p | 3425 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11343.98 |
| 7012 | 2024.10.21 01:02 | t/p | 3427 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11344.48 |
| 7013 | 2024.10.21 01:02 | t/p | 3429 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11344.98 |
| 7014 | 2024.10.21 01:02 | t/p | 3431 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11345.48 |
| 7015 | 2024.10.21 01:02 | t/p | 3438 | 0.01 | 0.67082 | 0.66918 | 0.67082 | 0.50 | 11345.98 |
| 7016 | 2024.10.21 01:02 | buy | 3691 | 0.01 | 0.67096 | 0.66982 | 0.67146 | ||
| 7017 | 2024.10.21 01:02 | t/p | 3202 | 0.01 | 0.67084 | 0.66920 | 0.67084 | 0.50 | 11346.48 |
| 7018 | 2024.10.21 01:02 | t/p | 3204 | 0.01 | 0.67084 | 0.66920 | 0.67084 | 0.50 | 11346.98 |
| 7019 | 2024.10.21 01:02 | t/p | 3206 | 0.01 | 0.67084 | 0.66920 | 0.67084 | 0.50 | 11347.48 |
| 7020 | 2024.10.21 01:02 | t/p | 3217 | 0.01 | 0.67083 | 0.66919 | 0.67083 | 0.50 | 11347.98 |
| 7021 | 2024.10.21 01:02 | t/p | 3222 | 0.01 | 0.67084 | 0.66920 | 0.67084 | 0.50 | 11348.48 |
| 7022 | 2024.10.21 01:02 | t/p | 3319 | 0.01 | 0.67084 | 0.66920 | 0.67084 | 0.50 | 11348.98 |
| 7023 | 2024.10.21 01:02 | t/p | 3320 | 0.01 | 0.67083 | 0.66919 | 0.67083 | 0.50 | 11349.48 |
| 7024 | 2024.10.21 01:02 | t/p | 3321 | 0.01 | 0.67084 | 0.66920 | 0.67084 | 0.50 | 11349.98 |
| 7025 | 2024.10.21 01:02 | t/p | 3337 | 0.01 | 0.67084 | 0.66920 | 0.67084 | 0.50 | 11350.48 |
| 7026 | 2024.10.21 01:02 | t/p | 3405 | 0.01 | 0.67084 | 0.66920 | 0.67084 | 0.50 | 11350.98 |
| 7027 | 2024.10.21 01:02 | t/p | 3406 | 0.01 | 0.67083 | 0.66919 | 0.67083 | 0.50 | 11351.48 |
| 7028 | 2024.10.21 01:02 | t/p | 3439 | 0.01 | 0.67083 | 0.66919 | 0.67083 | 0.50 | 11351.98 |
| 7029 | 2024.10.21 01:02 | t/p | 3440 | 0.01 | 0.67084 | 0.66920 | 0.67084 | 0.50 | 11352.48 |
| 7030 | 2024.10.21 01:02 | buy | 3692 | 0.01 | 0.67098 | 0.66984 | 0.67148 | ||
| 7031 | 2024.10.21 01:02 | t/p | 3184 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11352.98 |
| 7032 | 2024.10.21 01:02 | t/p | 3201 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11353.48 |
| 7033 | 2024.10.21 01:02 | t/p | 3203 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11353.98 |
| 7034 | 2024.10.21 01:02 | t/p | 3205 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11354.48 |
| 7035 | 2024.10.21 01:02 | t/p | 3221 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11354.98 |
| 7036 | 2024.10.21 01:02 | t/p | 3318 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11355.48 |
| 7037 | 2024.10.21 01:02 | t/p | 3322 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11355.98 |
| 7038 | 2024.10.21 01:02 | t/p | 3323 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11356.48 |
| 7039 | 2024.10.21 01:02 | t/p | 3325 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11356.98 |
| 7040 | 2024.10.21 01:02 | t/p | 3327 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11357.48 |
| 7041 | 2024.10.21 01:02 | t/p | 3328 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11357.98 |
| 7042 | 2024.10.21 01:02 | t/p | 3329 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11358.48 |
| 7043 | 2024.10.21 01:02 | t/p | 3330 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11358.98 |
| 7044 | 2024.10.21 01:02 | t/p | 3331 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11359.48 |
| 7045 | 2024.10.21 01:02 | t/p | 3338 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11359.98 |
| 7046 | 2024.10.21 01:02 | t/p | 3339 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11360.48 |
| 7047 | 2024.10.21 01:02 | t/p | 3340 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11360.98 |
| 7048 | 2024.10.21 01:02 | t/p | 3403 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11361.48 |
| 7049 | 2024.10.21 01:02 | t/p | 3404 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11361.98 |
| 7050 | 2024.10.21 01:02 | t/p | 3441 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11362.48 |
| 7051 | 2024.10.21 01:02 | t/p | 3442 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11362.98 |
| 7052 | 2024.10.21 01:02 | t/p | 3443 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11363.48 |
| 7053 | 2024.10.21 01:02 | t/p | 3444 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11363.98 |
| 7054 | 2024.10.21 01:02 | t/p | 3445 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11364.48 |
| 7055 | 2024.10.21 01:02 | t/p | 3446 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11364.98 |
| 7056 | 2024.10.21 01:02 | t/p | 3447 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11365.48 |
| 7057 | 2024.10.21 01:02 | t/p | 3448 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11365.98 |
| 7058 | 2024.10.21 01:02 | t/p | 3449 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11366.48 |
| 7059 | 2024.10.21 01:02 | t/p | 3450 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11366.98 |
| 7060 | 2024.10.21 01:02 | t/p | 3451 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11367.48 |
| 7061 | 2024.10.21 01:02 | t/p | 3452 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11367.98 |
| 7062 | 2024.10.21 01:02 | t/p | 3453 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11368.48 |
| 7063 | 2024.10.21 01:02 | t/p | 3455 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11368.98 |
| 7064 | 2024.10.21 01:02 | t/p | 3566 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11369.48 |
| 7065 | 2024.10.21 01:02 | t/p | 3578 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11369.98 |
| 7066 | 2024.10.21 01:02 | t/p | 3589 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11370.48 |
| 7067 | 2024.10.21 01:02 | t/p | 3637 | 0.01 | 0.67086 | 0.66922 | 0.67086 | 0.50 | 11370.98 |
| 7068 | 2024.10.21 01:02 | t/p | 3638 | 0.01 | 0.67085 | 0.66921 | 0.67085 | 0.50 | 11371.48 |
| 7069 | 2024.10.21 01:02 | buy | 3693 | 0.01 | 0.67100 | 0.66986 | 0.67150 | ||
| 7070 | 2024.10.21 01:02 | t/p | 3200 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11371.98 |
| 7071 | 2024.10.21 01:02 | t/p | 3229 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11372.48 |
| 7072 | 2024.10.21 01:02 | t/p | 3231 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11372.98 |
| 7073 | 2024.10.21 01:02 | t/p | 3233 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11373.48 |
| 7074 | 2024.10.21 01:02 | t/p | 3235 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11373.98 |
| 7075 | 2024.10.21 01:02 | t/p | 3237 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11374.48 |
| 7076 | 2024.10.21 01:02 | t/p | 3317 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11374.98 |
| 7077 | 2024.10.21 01:02 | t/p | 3324 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11375.48 |
| 7078 | 2024.10.21 01:02 | t/p | 3326 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11375.98 |
| 7079 | 2024.10.21 01:02 | t/p | 3332 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11376.48 |
| 7080 | 2024.10.21 01:02 | t/p | 3341 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11376.98 |
| 7081 | 2024.10.21 01:02 | t/p | 3402 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11377.48 |
| 7082 | 2024.10.21 01:02 | t/p | 3454 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11377.98 |
| 7083 | 2024.10.21 01:02 | t/p | 3457 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11378.48 |
| 7084 | 2024.10.21 01:02 | t/p | 3579 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11378.98 |
| 7085 | 2024.10.21 01:02 | t/p | 3636 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11379.48 |
| 7086 | 2024.10.21 01:02 | t/p | 3639 | 0.01 | 0.67087 | 0.66923 | 0.67087 | 0.50 | 11379.98 |
| 7087 | 2024.10.21 01:02 | buy | 3694 | 0.01 | 0.67101 | 0.66987 | 0.67151 | ||
| 7088 | 2024.10.21 01:02 | t/p | 3185 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11380.48 |
| 7089 | 2024.10.21 01:02 | t/p | 3194 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11380.98 |
| 7090 | 2024.10.21 01:02 | t/p | 3195 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11381.48 |
| 7091 | 2024.10.21 01:02 | t/p | 3196 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11381.98 |
| 7092 | 2024.10.21 01:02 | t/p | 3197 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11382.48 |
| 7093 | 2024.10.21 01:02 | t/p | 3198 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11382.98 |
| 7094 | 2024.10.21 01:02 | t/p | 3199 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11383.48 |
| 7095 | 2024.10.21 01:02 | t/p | 3224 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11383.98 |
| 7096 | 2024.10.21 01:02 | t/p | 3227 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11384.48 |
| 7097 | 2024.10.21 01:02 | t/p | 3228 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11384.98 |
| 7098 | 2024.10.21 01:02 | t/p | 3230 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11385.48 |
| 7099 | 2024.10.21 01:02 | t/p | 3232 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11385.98 |
| 7100 | 2024.10.21 01:02 | t/p | 3234 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11386.48 |
| 7101 | 2024.10.21 01:02 | t/p | 3236 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11386.98 |
| 7102 | 2024.10.21 01:02 | t/p | 3316 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11387.48 |
| 7103 | 2024.10.21 01:02 | t/p | 3333 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11387.98 |
| 7104 | 2024.10.21 01:02 | t/p | 3334 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11388.48 |
| 7105 | 2024.10.21 01:02 | t/p | 3342 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11388.98 |
| 7106 | 2024.10.21 01:02 | t/p | 3389 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11389.48 |
| 7107 | 2024.10.21 01:02 | t/p | 3390 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11389.98 |
| 7108 | 2024.10.21 01:02 | t/p | 3391 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11390.48 |
| 7109 | 2024.10.21 01:02 | t/p | 3392 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11390.98 |
| 7110 | 2024.10.21 01:02 | t/p | 3393 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11391.48 |
| 7111 | 2024.10.21 01:02 | t/p | 3394 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11391.98 |
| 7112 | 2024.10.21 01:02 | t/p | 3396 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11392.48 |
| 7113 | 2024.10.21 01:02 | t/p | 3398 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11392.98 |
| 7114 | 2024.10.21 01:02 | t/p | 3400 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11393.48 |
| 7115 | 2024.10.21 01:02 | t/p | 3401 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11393.98 |
| 7116 | 2024.10.21 01:02 | t/p | 3456 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11394.48 |
| 7117 | 2024.10.21 01:02 | t/p | 3458 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11394.98 |
| 7118 | 2024.10.21 01:02 | t/p | 3459 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11395.48 |
| 7119 | 2024.10.21 01:02 | t/p | 3460 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11395.98 |
| 7120 | 2024.10.21 01:02 | t/p | 3461 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11396.48 |
| 7121 | 2024.10.21 01:02 | t/p | 3462 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11396.98 |
| 7122 | 2024.10.21 01:02 | t/p | 3463 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11397.48 |
| 7123 | 2024.10.21 01:02 | t/p | 3464 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11397.98 |
| 7124 | 2024.10.21 01:02 | t/p | 3465 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11398.48 |
| 7125 | 2024.10.21 01:02 | t/p | 3466 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11398.98 |
| 7126 | 2024.10.21 01:02 | t/p | 3467 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11399.48 |
| 7127 | 2024.10.21 01:02 | t/p | 3468 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11399.98 |
| 7128 | 2024.10.21 01:02 | t/p | 3469 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11400.48 |
| 7129 | 2024.10.21 01:02 | t/p | 3470 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11400.98 |
| 7130 | 2024.10.21 01:02 | t/p | 3472 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11401.48 |
| 7131 | 2024.10.21 01:02 | t/p | 3502 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11401.98 |
| 7132 | 2024.10.21 01:02 | t/p | 3504 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11402.48 |
| 7133 | 2024.10.21 01:02 | t/p | 3505 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11402.98 |
| 7134 | 2024.10.21 01:02 | t/p | 3506 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11403.48 |
| 7135 | 2024.10.21 01:02 | t/p | 3577 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11403.98 |
| 7136 | 2024.10.21 01:02 | t/p | 3580 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11404.48 |
| 7137 | 2024.10.21 01:02 | t/p | 3581 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11404.98 |
| 7138 | 2024.10.21 01:02 | t/p | 3588 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11405.48 |
| 7139 | 2024.10.21 01:02 | t/p | 3634 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11405.98 |
| 7140 | 2024.10.21 01:02 | t/p | 3635 | 0.01 | 0.67088 | 0.66924 | 0.67088 | 0.50 | 11406.48 |
| 7141 | 2024.10.21 01:02 | t/p | 3640 | 0.01 | 0.67089 | 0.66925 | 0.67089 | 0.50 | 11406.98 |
| 7142 | 2024.10.21 01:02 | buy | 3695 | 0.01 | 0.67103 | 0.66989 | 0.67153 | ||
| 7143 | 2024.10.21 01:02 | buy | 3696 | 0.01 | 0.67102 | 0.66988 | 0.67152 | ||
| 7144 | 2024.10.21 01:02 | buy | 3697 | 0.01 | 0.67103 | 0.66989 | 0.67153 | ||
| 7145 | 2024.10.21 01:02 | buy | 3698 | 0.01 | 0.67101 | 0.66987 | 0.67151 | ||
| 7146 | 2024.10.21 01:02 | buy | 3699 | 0.01 | 0.67102 | 0.66988 | 0.67152 | ||
| 7147 | 2024.10.21 01:02 | buy | 3700 | 0.01 | 0.67100 | 0.66986 | 0.67150 | ||
| 7148 | 2024.10.21 01:02 | buy | 3701 | 0.01 | 0.67101 | 0.66987 | 0.67151 | ||
| 7149 | 2024.10.21 01:02 | buy | 3702 | 0.01 | 0.67099 | 0.66985 | 0.67149 | ||
| 7150 | 2024.10.21 01:02 | buy | 3703 | 0.01 | 0.67100 | 0.66986 | 0.67150 | ||
| 7151 | 2024.10.21 01:02 | buy | 3704 | 0.01 | 0.67098 | 0.66984 | 0.67148 | ||
| 7152 | 2024.10.21 01:02 | buy | 3705 | 0.01 | 0.67099 | 0.66985 | 0.67149 | ||
| 7153 | 2024.10.21 01:02 | buy | 3706 | 0.01 | 0.67098 | 0.66984 | 0.67148 | ||
| 7154 | 2024.10.21 01:02 | buy | 3707 | 0.01 | 0.67097 | 0.66983 | 0.67147 | ||
| 7155 | 2024.10.21 01:02 | buy | 3708 | 0.01 | 0.67096 | 0.66982 | 0.67146 | ||
| 7156 | 2024.10.21 01:02 | buy | 3709 | 0.01 | 0.67095 | 0.66981 | 0.67145 | ||
| 7157 | 2024.10.21 01:02 | buy | 3710 | 0.01 | 0.67094 | 0.66980 | 0.67144 | ||
| 7158 | 2024.10.21 01:02 | buy | 3711 | 0.01 | 0.67096 | 0.66982 | 0.67146 | ||
| 7159 | 2024.10.21 01:02 | buy | 3712 | 0.01 | 0.67097 | 0.66983 | 0.67147 | ||
| 7160 | 2024.10.21 01:02 | buy | 3713 | 0.01 | 0.67099 | 0.66985 | 0.67149 | ||
| 7161 | 2024.10.21 01:02 | buy | 3714 | 0.01 | 0.67100 | 0.66986 | 0.67150 | ||
| 7162 | 2024.10.21 01:03 | buy | 3715 | 0.01 | 0.67102 | 0.66988 | 0.67152 | ||
| 7163 | 2024.10.21 01:03 | t/p | 3188 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11407.48 |
| 7164 | 2024.10.21 01:03 | t/p | 3223 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11407.98 |
| 7165 | 2024.10.21 01:03 | t/p | 3315 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11408.48 |
| 7166 | 2024.10.21 01:03 | t/p | 3335 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11408.98 |
| 7167 | 2024.10.21 01:03 | t/p | 3343 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11409.48 |
| 7168 | 2024.10.21 01:03 | t/p | 3388 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11409.98 |
| 7169 | 2024.10.21 01:03 | t/p | 3395 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11410.48 |
| 7170 | 2024.10.21 01:03 | t/p | 3397 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11410.98 |
| 7171 | 2024.10.21 01:03 | t/p | 3399 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11411.48 |
| 7172 | 2024.10.21 01:03 | t/p | 3471 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11411.98 |
| 7173 | 2024.10.21 01:03 | t/p | 3474 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11412.48 |
| 7174 | 2024.10.21 01:03 | t/p | 3500 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11412.98 |
| 7175 | 2024.10.21 01:03 | t/p | 3503 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11413.48 |
| 7176 | 2024.10.21 01:03 | t/p | 3507 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11413.98 |
| 7177 | 2024.10.21 01:03 | t/p | 3567 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11414.48 |
| 7178 | 2024.10.21 01:03 | t/p | 3633 | 0.01 | 0.67090 | 0.66926 | 0.67090 | 0.50 | 11414.98 |
| 7179 | 2024.10.21 01:03 | buy | 3716 | 0.01 | 0.67104 | 0.66990 | 0.67154 | ||
| 7180 | 2024.10.21 01:03 | t/p | 3187 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11415.48 |
| 7181 | 2024.10.21 01:03 | t/p | 3189 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11415.98 |
| 7182 | 2024.10.21 01:03 | t/p | 3193 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11416.48 |
| 7183 | 2024.10.21 01:03 | t/p | 3226 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11416.98 |
| 7184 | 2024.10.21 01:03 | t/p | 3314 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11417.48 |
| 7185 | 2024.10.21 01:03 | t/p | 3336 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11417.98 |
| 7186 | 2024.10.21 01:03 | t/p | 3344 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11418.48 |
| 7187 | 2024.10.21 01:03 | t/p | 3387 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11418.98 |
| 7188 | 2024.10.21 01:03 | t/p | 3473 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11419.48 |
| 7189 | 2024.10.21 01:03 | t/p | 3476 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11419.98 |
| 7190 | 2024.10.21 01:03 | t/p | 3484 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11420.48 |
| 7191 | 2024.10.21 01:03 | t/p | 3486 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11420.98 |
| 7192 | 2024.10.21 01:03 | t/p | 3488 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11421.48 |
| 7193 | 2024.10.21 01:03 | t/p | 3490 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11421.98 |
| 7194 | 2024.10.21 01:03 | t/p | 3492 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11422.48 |
| 7195 | 2024.10.21 01:03 | t/p | 3494 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11422.98 |
| 7196 | 2024.10.21 01:03 | t/p | 3496 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11423.48 |
| 7197 | 2024.10.21 01:03 | t/p | 3498 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11423.98 |
| 7198 | 2024.10.21 01:03 | t/p | 3501 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11424.48 |
| 7199 | 2024.10.21 01:03 | t/p | 3576 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11424.98 |
| 7200 | 2024.10.21 01:03 | t/p | 3582 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11425.48 |
| 7201 | 2024.10.21 01:03 | t/p | 3632 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11425.98 |
| 7202 | 2024.10.21 01:03 | t/p | 3641 | 0.01 | 0.67091 | 0.66927 | 0.67091 | 0.50 | 11426.48 |
| 7203 | 2024.10.21 01:03 | buy | 3717 | 0.01 | 0.67105 | 0.66991 | 0.67155 | ||
| 7204 | 2024.10.21 01:03 | t/p | 3186 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11426.98 |
| 7205 | 2024.10.21 01:03 | t/p | 3190 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11427.48 |
| 7206 | 2024.10.21 01:03 | t/p | 3191 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11427.98 |
| 7207 | 2024.10.21 01:03 | t/p | 3192 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11428.48 |
| 7208 | 2024.10.21 01:03 | t/p | 3238 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11428.98 |
| 7209 | 2024.10.21 01:03 | t/p | 3305 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11429.48 |
| 7210 | 2024.10.21 01:03 | t/p | 3306 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11429.98 |
| 7211 | 2024.10.21 01:03 | t/p | 3307 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11430.48 |
| 7212 | 2024.10.21 01:03 | t/p | 3308 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11430.98 |
| 7213 | 2024.10.21 01:03 | t/p | 3309 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11431.48 |
| 7214 | 2024.10.21 01:03 | t/p | 3311 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11431.98 |
| 7215 | 2024.10.21 01:03 | t/p | 3313 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11432.48 |
| 7216 | 2024.10.21 01:03 | t/p | 3345 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11432.98 |
| 7217 | 2024.10.21 01:03 | t/p | 3346 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11433.48 |
| 7218 | 2024.10.21 01:03 | t/p | 3385 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11433.98 |
| 7219 | 2024.10.21 01:03 | t/p | 3386 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11434.48 |
| 7220 | 2024.10.21 01:03 | t/p | 3475 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11434.98 |
| 7221 | 2024.10.21 01:03 | t/p | 3477 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11435.48 |
| 7222 | 2024.10.21 01:03 | t/p | 3478 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11435.98 |
| 7223 | 2024.10.21 01:03 | t/p | 3479 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11436.48 |
| 7224 | 2024.10.21 01:03 | t/p | 3480 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11436.98 |
| 7225 | 2024.10.21 01:03 | t/p | 3481 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11437.48 |
| 7226 | 2024.10.21 01:03 | t/p | 3482 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11437.98 |
| 7227 | 2024.10.21 01:03 | t/p | 3483 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11438.48 |
| 7228 | 2024.10.21 01:03 | t/p | 3485 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11438.98 |
| 7229 | 2024.10.21 01:03 | t/p | 3487 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11439.48 |
| 7230 | 2024.10.21 01:03 | t/p | 3489 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11439.98 |
| 7231 | 2024.10.21 01:03 | t/p | 3491 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11440.48 |
| 7232 | 2024.10.21 01:03 | t/p | 3493 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11440.98 |
| 7233 | 2024.10.21 01:03 | t/p | 3495 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11441.48 |
| 7234 | 2024.10.21 01:03 | t/p | 3497 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11441.98 |
| 7235 | 2024.10.21 01:03 | t/p | 3499 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11442.48 |
| 7236 | 2024.10.21 01:03 | t/p | 3575 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11442.98 |
| 7237 | 2024.10.21 01:03 | t/p | 3583 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11443.48 |
| 7238 | 2024.10.21 01:03 | t/p | 3584 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11443.98 |
| 7239 | 2024.10.21 01:03 | t/p | 3587 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11444.48 |
| 7240 | 2024.10.21 01:03 | t/p | 3606 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11444.98 |
| 7241 | 2024.10.21 01:03 | t/p | 3608 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11445.48 |
| 7242 | 2024.10.21 01:03 | t/p | 3630 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11445.98 |
| 7243 | 2024.10.21 01:03 | t/p | 3631 | 0.01 | 0.67092 | 0.66928 | 0.67092 | 0.50 | 11446.48 |
| 7244 | 2024.10.21 01:03 | t/p | 3642 | 0.01 | 0.67093 | 0.66929 | 0.67093 | 0.50 | 11446.98 |
| 7245 | 2024.10.21 01:03 | buy | 3718 | 0.01 | 0.67107 | 0.66993 | 0.67157 | ||
| 7246 | 2024.10.21 01:03 | t/p | 3225 | 0.01 | 0.67094 | 0.66930 | 0.67094 | 0.50 | 11447.48 |
| 7247 | 2024.10.21 01:03 | t/p | 3239 | 0.01 | 0.67094 | 0.66930 | 0.67094 | 0.50 | 11447.98 |
| 7248 | 2024.10.21 01:03 | t/p | 3303 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11448.48 |
| 7249 | 2024.10.21 01:03 | t/p | 3304 | 0.01 | 0.67094 | 0.66930 | 0.67094 | 0.50 | 11448.98 |
| 7250 | 2024.10.21 01:03 | t/p | 3310 | 0.01 | 0.67094 | 0.66930 | 0.67094 | 0.50 | 11449.48 |
| 7251 | 2024.10.21 01:03 | t/p | 3312 | 0.01 | 0.67094 | 0.66930 | 0.67094 | 0.50 | 11449.98 |
| 7252 | 2024.10.21 01:03 | t/p | 3347 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11450.48 |
| 7253 | 2024.10.21 01:03 | t/p | 3375 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11450.98 |
| 7254 | 2024.10.21 01:03 | t/p | 3376 | 0.01 | 0.67094 | 0.66930 | 0.67094 | 0.50 | 11451.48 |
| 7255 | 2024.10.21 01:03 | t/p | 3377 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11451.98 |
| 7256 | 2024.10.21 01:03 | t/p | 3378 | 0.01 | 0.67094 | 0.66930 | 0.67094 | 0.50 | 11452.48 |
| 7257 | 2024.10.21 01:03 | t/p | 3379 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11452.98 |
| 7258 | 2024.10.21 01:03 | t/p | 3381 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11453.48 |
| 7259 | 2024.10.21 01:03 | t/p | 3383 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11453.98 |
| 7260 | 2024.10.21 01:03 | t/p | 3384 | 0.01 | 0.67094 | 0.66930 | 0.67094 | 0.50 | 11454.48 |
| 7261 | 2024.10.21 01:03 | t/p | 3568 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11454.98 |
| 7262 | 2024.10.21 01:03 | t/p | 3574 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11455.48 |
| 7263 | 2024.10.21 01:03 | t/p | 3585 | 0.01 | 0.67094 | 0.66930 | 0.67094 | 0.50 | 11455.98 |
| 7264 | 2024.10.21 01:03 | t/p | 3586 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11456.48 |
| 7265 | 2024.10.21 01:03 | t/p | 3604 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11456.98 |
| 7266 | 2024.10.21 01:03 | t/p | 3605 | 0.01 | 0.67094 | 0.66930 | 0.67094 | 0.50 | 11457.48 |
| 7267 | 2024.10.21 01:03 | t/p | 3607 | 0.01 | 0.67094 | 0.66930 | 0.67094 | 0.50 | 11457.98 |
| 7268 | 2024.10.21 01:03 | t/p | 3609 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11458.48 |
| 7269 | 2024.10.21 01:03 | t/p | 3610 | 0.01 | 0.67094 | 0.66930 | 0.67094 | 0.50 | 11458.98 |
| 7270 | 2024.10.21 01:03 | t/p | 3612 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11459.48 |
| 7271 | 2024.10.21 01:03 | t/p | 3628 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11459.98 |
| 7272 | 2024.10.21 01:03 | t/p | 3629 | 0.01 | 0.67094 | 0.66930 | 0.67094 | 0.50 | 11460.48 |
| 7273 | 2024.10.21 01:03 | t/p | 3643 | 0.01 | 0.67095 | 0.66931 | 0.67095 | 0.50 | 11460.98 |
| 7274 | 2024.10.21 01:03 | buy | 3719 | 0.01 | 0.67109 | 0.66995 | 0.67159 | ||
| 7275 | 2024.10.21 01:03 | t/p | 3240 | 0.01 | 0.67096 | 0.66932 | 0.67096 | 0.50 | 11461.48 |
| 7276 | 2024.10.21 01:03 | t/p | 3302 | 0.01 | 0.67096 | 0.66932 | 0.67096 | 0.50 | 11461.98 |
| 7277 | 2024.10.21 01:03 | t/p | 3348 | 0.01 | 0.67096 | 0.66932 | 0.67096 | 0.50 | 11462.48 |
| 7278 | 2024.10.21 01:03 | t/p | 3374 | 0.01 | 0.67096 | 0.66932 | 0.67096 | 0.50 | 11462.98 |
| 7279 | 2024.10.21 01:03 | t/p | 3380 | 0.01 | 0.67096 | 0.66932 | 0.67096 | 0.50 | 11463.48 |
| 7280 | 2024.10.21 01:03 | t/p | 3382 | 0.01 | 0.67096 | 0.66932 | 0.67096 | 0.50 | 11463.98 |
| 7281 | 2024.10.21 01:03 | t/p | 3603 | 0.01 | 0.67096 | 0.66932 | 0.67096 | 0.50 | 11464.48 |
| 7282 | 2024.10.21 01:03 | t/p | 3611 | 0.01 | 0.67096 | 0.66932 | 0.67096 | 0.50 | 11464.98 |
| 7283 | 2024.10.21 01:03 | t/p | 3614 | 0.01 | 0.67096 | 0.66932 | 0.67096 | 0.50 | 11465.48 |
| 7284 | 2024.10.21 01:03 | t/p | 3627 | 0.01 | 0.67096 | 0.66932 | 0.67096 | 0.50 | 11465.98 |
| 7285 | 2024.10.21 01:03 | buy | 3720 | 0.01 | 0.67110 | 0.66996 | 0.67160 | ||
| 7286 | 2024.10.21 01:03 | t/p | 3241 | 0.01 | 0.67097 | 0.66933 | 0.67097 | 0.50 | 11466.48 |
| 7287 | 2024.10.21 01:03 | t/p | 3242 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11466.98 |
| 7288 | 2024.10.21 01:03 | t/p | 3292 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11467.48 |
| 7289 | 2024.10.21 01:03 | t/p | 3294 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11467.98 |
| 7290 | 2024.10.21 01:03 | t/p | 3300 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11468.48 |
| 7291 | 2024.10.21 01:03 | t/p | 3301 | 0.01 | 0.67097 | 0.66933 | 0.67097 | 0.50 | 11468.98 |
| 7292 | 2024.10.21 01:03 | t/p | 3349 | 0.01 | 0.67097 | 0.66933 | 0.67097 | 0.50 | 11469.48 |
| 7293 | 2024.10.21 01:03 | t/p | 3350 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11469.98 |
| 7294 | 2024.10.21 01:03 | t/p | 3352 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11470.48 |
| 7295 | 2024.10.21 01:03 | t/p | 3354 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11470.98 |
| 7296 | 2024.10.21 01:03 | t/p | 3356 | 0.01 | 0.67097 | 0.66933 | 0.67097 | 0.50 | 11471.48 |
| 7297 | 2024.10.21 01:03 | t/p | 3357 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11471.98 |
| 7298 | 2024.10.21 01:03 | t/p | 3358 | 0.01 | 0.67097 | 0.66933 | 0.67097 | 0.50 | 11472.48 |
| 7299 | 2024.10.21 01:03 | t/p | 3359 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11472.98 |
| 7300 | 2024.10.21 01:03 | t/p | 3360 | 0.01 | 0.67097 | 0.66933 | 0.67097 | 0.50 | 11473.48 |
| 7301 | 2024.10.21 01:03 | t/p | 3361 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11473.98 |
| 7302 | 2024.10.21 01:03 | t/p | 3362 | 0.01 | 0.67097 | 0.66933 | 0.67097 | 0.50 | 11474.48 |
| 7303 | 2024.10.21 01:03 | t/p | 3364 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11474.98 |
| 7304 | 2024.10.21 01:03 | t/p | 3372 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11475.48 |
| 7305 | 2024.10.21 01:03 | t/p | 3373 | 0.01 | 0.67097 | 0.66933 | 0.67097 | 0.50 | 11475.98 |
| 7306 | 2024.10.21 01:03 | t/p | 3573 | 0.01 | 0.67097 | 0.66933 | 0.67097 | 0.50 | 11476.48 |
| 7307 | 2024.10.21 01:03 | t/p | 3601 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11476.98 |
| 7308 | 2024.10.21 01:03 | t/p | 3602 | 0.01 | 0.67097 | 0.66933 | 0.67097 | 0.50 | 11477.48 |
| 7309 | 2024.10.21 01:03 | t/p | 3613 | 0.01 | 0.67097 | 0.66933 | 0.67097 | 0.50 | 11477.98 |
| 7310 | 2024.10.21 01:03 | t/p | 3615 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11478.48 |
| 7311 | 2024.10.21 01:03 | t/p | 3616 | 0.01 | 0.67097 | 0.66933 | 0.67097 | 0.50 | 11478.98 |
| 7312 | 2024.10.21 01:03 | t/p | 3617 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11479.48 |
| 7313 | 2024.10.21 01:03 | t/p | 3625 | 0.01 | 0.67098 | 0.66934 | 0.67098 | 0.50 | 11479.98 |
| 7314 | 2024.10.21 01:03 | t/p | 3626 | 0.01 | 0.67097 | 0.66933 | 0.67097 | 0.50 | 11480.48 |
| 7315 | 2024.10.21 01:03 | t/p | 3644 | 0.01 | 0.67097 | 0.66933 | 0.67097 | 0.50 | 11480.98 |
| 7316 | 2024.10.21 01:03 | buy | 3721 | 0.01 | 0.67112 | 0.66998 | 0.67162 | ||
| 7317 | 2024.10.21 01:03 | t/p | 3243 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11481.48 |
| 7318 | 2024.10.21 01:03 | t/p | 3291 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11481.98 |
| 7319 | 2024.10.21 01:03 | t/p | 3293 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11482.48 |
| 7320 | 2024.10.21 01:03 | t/p | 3295 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11482.98 |
| 7321 | 2024.10.21 01:03 | t/p | 3297 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11483.48 |
| 7322 | 2024.10.21 01:03 | t/p | 3299 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11483.98 |
| 7323 | 2024.10.21 01:03 | t/p | 3351 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11484.48 |
| 7324 | 2024.10.21 01:03 | t/p | 3353 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11484.98 |
| 7325 | 2024.10.21 01:03 | t/p | 3355 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11485.48 |
| 7326 | 2024.10.21 01:03 | t/p | 3363 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11485.98 |
| 7327 | 2024.10.21 01:03 | t/p | 3366 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11486.48 |
| 7328 | 2024.10.21 01:03 | t/p | 3371 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11486.98 |
| 7329 | 2024.10.21 01:03 | t/p | 3569 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11487.48 |
| 7330 | 2024.10.21 01:03 | t/p | 3600 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11487.98 |
| 7331 | 2024.10.21 01:03 | t/p | 3618 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11488.48 |
| 7332 | 2024.10.21 01:03 | t/p | 3624 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11488.98 |
| 7333 | 2024.10.21 01:03 | t/p | 3645 | 0.01 | 0.67099 | 0.66935 | 0.67099 | 0.50 | 11489.48 |
| 7334 | 2024.10.21 01:03 | buy | 3722 | 0.01 | 0.67113 | 0.66999 | 0.67163 | ||
| 7335 | 2024.10.21 01:03 | t/p | 3244 | 0.01 | 0.67101 | 0.66937 | 0.67101 | 0.50 | 11489.98 |
| 7336 | 2024.10.21 01:03 | t/p | 3246 | 0.01 | 0.67101 | 0.66937 | 0.67101 | 0.50 | 11490.48 |
| 7337 | 2024.10.21 01:03 | t/p | 3248 | 0.01 | 0.67101 | 0.66937 | 0.67101 | 0.50 | 11490.98 |
| 7338 | 2024.10.21 01:03 | t/p | 3249 | 0.01 | 0.67100 | 0.66936 | 0.67100 | 0.50 | 11491.48 |
| 7339 | 2024.10.21 01:03 | t/p | 3250 | 0.01 | 0.67101 | 0.66937 | 0.67101 | 0.50 | 11491.98 |
| 7340 | 2024.10.21 01:03 | t/p | 3251 | 0.01 | 0.67100 | 0.66936 | 0.67100 | 0.50 | 11492.48 |
| 7341 | 2024.10.21 01:03 | t/p | 3252 | 0.01 | 0.67101 | 0.66937 | 0.67101 | 0.50 | 11492.98 |
| 7342 | 2024.10.21 01:03 | t/p | 3290 | 0.01 | 0.67101 | 0.66937 | 0.67101 | 0.50 | 11493.48 |
| 7343 | 2024.10.21 01:03 | t/p | 3296 | 0.01 | 0.67100 | 0.66936 | 0.67100 | 0.50 | 11493.98 |
| 7344 | 2024.10.21 01:03 | t/p | 3298 | 0.01 | 0.67100 | 0.66936 | 0.67100 | 0.50 | 11494.48 |
| 7345 | 2024.10.21 01:03 | t/p | 3365 | 0.01 | 0.67100 | 0.66936 | 0.67100 | 0.50 | 11494.98 |
| 7346 | 2024.10.21 01:03 | t/p | 3367 | 0.01 | 0.67101 | 0.66937 | 0.67101 | 0.50 | 11495.48 |
| 7347 | 2024.10.21 01:03 | t/p | 3368 | 0.01 | 0.67100 | 0.66936 | 0.67100 | 0.50 | 11495.98 |
| 7348 | 2024.10.21 01:03 | t/p | 3369 | 0.01 | 0.67101 | 0.66937 | 0.67101 | 0.50 | 11496.48 |
| 7349 | 2024.10.21 01:03 | t/p | 3370 | 0.01 | 0.67100 | 0.66936 | 0.67100 | 0.50 | 11496.98 |
| 7350 | 2024.10.21 01:03 | t/p | 3572 | 0.01 | 0.67100 | 0.66936 | 0.67100 | 0.50 | 11497.48 |
| 7351 | 2024.10.21 01:03 | t/p | 3598 | 0.01 | 0.67101 | 0.66937 | 0.67101 | 0.50 | 11497.98 |
| 7352 | 2024.10.21 01:03 | t/p | 3599 | 0.01 | 0.67100 | 0.66936 | 0.67100 | 0.50 | 11498.48 |
| 7353 | 2024.10.21 01:03 | t/p | 3619 | 0.01 | 0.67100 | 0.66936 | 0.67100 | 0.50 | 11498.98 |
| 7354 | 2024.10.21 01:03 | t/p | 3620 | 0.01 | 0.67101 | 0.66937 | 0.67101 | 0.50 | 11499.48 |
| 7355 | 2024.10.21 01:03 | t/p | 3622 | 0.01 | 0.67101 | 0.66937 | 0.67101 | 0.50 | 11499.98 |
| 7356 | 2024.10.21 01:03 | t/p | 3623 | 0.01 | 0.67100 | 0.66936 | 0.67100 | 0.50 | 11500.48 |
| 7357 | 2024.10.21 01:03 | t/p | 3646 | 0.01 | 0.67101 | 0.66937 | 0.67101 | 0.50 | 11500.98 |
| 7358 | 2024.10.21 01:03 | buy | 3723 | 0.01 | 0.67115 | 0.67001 | 0.67165 | ||
| 7359 | 2024.10.21 01:03 | t/p | 3245 | 0.01 | 0.67102 | 0.66938 | 0.67102 | 0.50 | 11501.48 |
| 7360 | 2024.10.21 01:03 | t/p | 3247 | 0.01 | 0.67102 | 0.66938 | 0.67102 | 0.50 | 11501.98 |
| 7361 | 2024.10.21 01:03 | t/p | 3253 | 0.01 | 0.67102 | 0.66938 | 0.67102 | 0.50 | 11502.48 |
| 7362 | 2024.10.21 01:03 | t/p | 3289 | 0.01 | 0.67102 | 0.66938 | 0.67102 | 0.50 | 11502.98 |
| 7363 | 2024.10.21 01:03 | t/p | 3571 | 0.01 | 0.67102 | 0.66938 | 0.67102 | 0.50 | 11503.48 |
| 7364 | 2024.10.21 01:03 | t/p | 3594 | 0.01 | 0.67103 | 0.66939 | 0.67103 | 0.50 | 11503.98 |
| 7365 | 2024.10.21 01:03 | t/p | 3596 | 0.01 | 0.67103 | 0.66939 | 0.67103 | 0.50 | 11504.48 |
| 7366 | 2024.10.21 01:03 | t/p | 3597 | 0.01 | 0.67102 | 0.66938 | 0.67102 | 0.50 | 11504.98 |
| 7367 | 2024.10.21 01:03 | t/p | 3621 | 0.01 | 0.67102 | 0.66938 | 0.67102 | 0.50 | 11505.48 |
| 7368 | 2024.10.21 01:03 | t/p | 3647 | 0.01 | 0.67103 | 0.66939 | 0.67103 | 0.50 | 11505.98 |
| 7369 | 2024.10.21 01:03 | buy | 3724 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7370 | 2024.10.21 01:03 | t/p | 3570 | 0.01 | 0.67104 | 0.66940 | 0.67104 | 0.50 | 11506.48 |
| 7371 | 2024.10.21 01:03 | t/p | 3595 | 0.01 | 0.67104 | 0.66940 | 0.67104 | 0.50 | 11506.98 |
| 7372 | 2024.10.21 01:03 | buy | 3725 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7373 | 2024.10.21 01:03 | t/p | 3648 | 0.01 | 0.67105 | 0.66941 | 0.67105 | 0.50 | 11507.48 |
| 7374 | 2024.10.21 01:03 | buy | 3726 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7375 | 2024.10.21 01:03 | t/p | 3649 | 0.01 | 0.67107 | 0.66943 | 0.67107 | 0.50 | 11507.98 |
| 7376 | 2024.10.21 01:03 | buy | 3727 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7377 | 2024.10.21 01:03 | t/p | 3650 | 0.01 | 0.67109 | 0.66945 | 0.67109 | 0.50 | 11508.48 |
| 7378 | 2024.10.21 01:03 | buy | 3728 | 0.01 | 0.67123 | 0.67009 | 0.67173 | ||
| 7379 | 2024.10.21 01:03 | t/p | 3651 | 0.01 | 0.67111 | 0.66947 | 0.67111 | 0.50 | 11508.98 |
| 7380 | 2024.10.21 01:03 | buy | 3729 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7381 | 2024.10.21 01:03 | buy | 3730 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7382 | 2024.10.21 01:03 | t/p | 3652 | 0.01 | 0.67113 | 0.66949 | 0.67113 | 0.50 | 11509.48 |
| 7383 | 2024.10.21 01:03 | buy | 3731 | 0.01 | 0.67128 | 0.67014 | 0.67178 | ||
| 7384 | 2024.10.21 01:03 | buy | 3732 | 0.01 | 0.67127 | 0.67013 | 0.67177 | ||
| 7385 | 2024.10.21 01:03 | buy | 3733 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7386 | 2024.10.21 01:03 | buy | 3734 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7387 | 2024.10.21 01:03 | buy | 3735 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7388 | 2024.10.21 01:03 | buy | 3736 | 0.01 | 0.67123 | 0.67009 | 0.67173 | ||
| 7389 | 2024.10.21 01:03 | buy | 3737 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7390 | 2024.10.21 01:03 | buy | 3738 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7391 | 2024.10.21 01:03 | buy | 3739 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7392 | 2024.10.21 01:03 | buy | 3740 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7393 | 2024.10.21 01:03 | buy | 3741 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7394 | 2024.10.21 01:03 | buy | 3742 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7395 | 2024.10.21 01:03 | buy | 3743 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7396 | 2024.10.21 01:03 | buy | 3744 | 0.01 | 0.67115 | 0.67001 | 0.67165 | ||
| 7397 | 2024.10.21 01:03 | buy | 3745 | 0.01 | 0.67114 | 0.67000 | 0.67164 | ||
| 7398 | 2024.10.21 01:03 | buy | 3746 | 0.01 | 0.67113 | 0.66999 | 0.67163 | ||
| 7399 | 2024.10.21 01:03 | buy | 3747 | 0.01 | 0.67112 | 0.66998 | 0.67162 | ||
| 7400 | 2024.10.21 01:03 | buy | 3748 | 0.01 | 0.67111 | 0.66997 | 0.67161 | ||
| 7401 | 2024.10.21 01:03 | buy | 3749 | 0.01 | 0.67112 | 0.66998 | 0.67162 | ||
| 7402 | 2024.10.21 01:03 | buy | 3750 | 0.01 | 0.67111 | 0.66997 | 0.67161 | ||
| 7403 | 2024.10.21 01:03 | buy | 3751 | 0.01 | 0.67113 | 0.66999 | 0.67163 | ||
| 7404 | 2024.10.21 01:03 | buy | 3752 | 0.01 | 0.67112 | 0.66998 | 0.67162 | ||
| 7405 | 2024.10.21 01:03 | buy | 3753 | 0.01 | 0.67114 | 0.67000 | 0.67164 | ||
| 7406 | 2024.10.21 01:03 | buy | 3754 | 0.01 | 0.67113 | 0.66999 | 0.67163 | ||
| 7407 | 2024.10.21 01:03 | buy | 3755 | 0.01 | 0.67115 | 0.67001 | 0.67165 | ||
| 7408 | 2024.10.21 01:03 | buy | 3756 | 0.01 | 0.67114 | 0.67000 | 0.67164 | ||
| 7409 | 2024.10.21 01:03 | buy | 3757 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7410 | 2024.10.21 01:03 | buy | 3758 | 0.01 | 0.67115 | 0.67001 | 0.67165 | ||
| 7411 | 2024.10.21 01:04 | buy | 3759 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7412 | 2024.10.21 01:04 | buy | 3760 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7413 | 2024.10.21 01:04 | buy | 3761 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7414 | 2024.10.21 01:04 | buy | 3762 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7415 | 2024.10.21 01:04 | buy | 3763 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7416 | 2024.10.21 01:04 | buy | 3764 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7417 | 2024.10.21 01:04 | buy | 3765 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7418 | 2024.10.21 01:04 | buy | 3766 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7419 | 2024.10.21 01:04 | buy | 3767 | 0.01 | 0.67115 | 0.67001 | 0.67165 | ||
| 7420 | 2024.10.21 01:04 | buy | 3768 | 0.01 | 0.67114 | 0.67000 | 0.67164 | ||
| 7421 | 2024.10.21 01:04 | buy | 3769 | 0.01 | 0.67112 | 0.66998 | 0.67162 | ||
| 7422 | 2024.10.21 01:04 | buy | 3770 | 0.01 | 0.67111 | 0.66997 | 0.67161 | ||
| 7423 | 2024.10.21 01:04 | buy | 3771 | 0.01 | 0.67110 | 0.66996 | 0.67160 | ||
| 7424 | 2024.10.21 01:04 | buy | 3772 | 0.01 | 0.67108 | 0.66994 | 0.67158 | ||
| 7425 | 2024.10.21 01:04 | buy | 3773 | 0.01 | 0.67107 | 0.66993 | 0.67157 | ||
| 7426 | 2024.10.21 01:04 | buy | 3774 | 0.01 | 0.67106 | 0.66992 | 0.67156 | ||
| 7427 | 2024.10.21 01:04 | buy | 3775 | 0.01 | 0.67104 | 0.66990 | 0.67154 | ||
| 7428 | 2024.10.21 01:04 | buy | 3776 | 0.01 | 0.67103 | 0.66989 | 0.67153 | ||
| 7429 | 2024.10.21 01:04 | buy | 3777 | 0.01 | 0.67102 | 0.66988 | 0.67152 | ||
| 7430 | 2024.10.21 01:04 | buy | 3778 | 0.01 | 0.67101 | 0.66987 | 0.67151 | ||
| 7431 | 2024.10.21 01:04 | buy | 3779 | 0.01 | 0.67099 | 0.66985 | 0.67149 | ||
| 7432 | 2024.10.21 01:04 | buy | 3780 | 0.01 | 0.67098 | 0.66984 | 0.67148 | ||
| 7433 | 2024.10.21 01:04 | buy | 3781 | 0.01 | 0.67097 | 0.66983 | 0.67147 | ||
| 7434 | 2024.10.21 01:04 | buy | 3782 | 0.01 | 0.67095 | 0.66981 | 0.67145 | ||
| 7435 | 2024.10.21 01:04 | buy | 3783 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7436 | 2024.10.21 01:05 | buy | 3784 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7437 | 2024.10.21 01:05 | buy | 3785 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7438 | 2024.10.21 01:05 | buy | 3786 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7439 | 2024.10.21 01:05 | buy | 3787 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7440 | 2024.10.21 01:05 | buy | 3788 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7441 | 2024.10.21 01:05 | buy | 3789 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7442 | 2024.10.21 01:05 | buy | 3790 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7443 | 2024.10.21 01:05 | buy | 3791 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7444 | 2024.10.21 01:05 | buy | 3792 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7445 | 2024.10.21 01:05 | buy | 3793 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7446 | 2024.10.21 01:05 | buy | 3794 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7447 | 2024.10.21 01:05 | buy | 3795 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7448 | 2024.10.21 01:05 | buy | 3796 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7449 | 2024.10.21 01:05 | buy | 3797 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7450 | 2024.10.21 01:05 | buy | 3798 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7451 | 2024.10.21 01:05 | buy | 3799 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7452 | 2024.10.21 01:05 | buy | 3800 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7453 | 2024.10.21 01:05 | buy | 3801 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7454 | 2024.10.21 01:05 | buy | 3802 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7455 | 2024.10.21 01:05 | buy | 3803 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7456 | 2024.10.21 01:05 | buy | 3804 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7457 | 2024.10.21 01:06 | buy | 3805 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7458 | 2024.10.21 01:06 | buy | 3806 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7459 | 2024.10.21 01:06 | buy | 3807 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7460 | 2024.10.21 01:06 | buy | 3808 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7461 | 2024.10.21 01:06 | buy | 3809 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7462 | 2024.10.21 01:06 | buy | 3810 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7463 | 2024.10.21 01:06 | buy | 3811 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7464 | 2024.10.21 01:06 | buy | 3812 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7465 | 2024.10.21 01:06 | buy | 3813 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7466 | 2024.10.21 01:06 | buy | 3814 | 0.01 | 0.67123 | 0.67009 | 0.67173 | ||
| 7467 | 2024.10.21 01:06 | buy | 3815 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7468 | 2024.10.21 01:06 | buy | 3816 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7469 | 2024.10.21 01:06 | buy | 3817 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7470 | 2024.10.21 01:06 | buy | 3818 | 0.01 | 0.67127 | 0.67013 | 0.67177 | ||
| 7471 | 2024.10.21 01:06 | buy | 3819 | 0.01 | 0.67128 | 0.67014 | 0.67178 | ||
| 7472 | 2024.10.21 01:06 | buy | 3820 | 0.01 | 0.67127 | 0.67013 | 0.67177 | ||
| 7473 | 2024.10.21 01:06 | buy | 3821 | 0.01 | 0.67128 | 0.67014 | 0.67178 | ||
| 7474 | 2024.10.21 01:06 | buy | 3822 | 0.01 | 0.67127 | 0.67013 | 0.67177 | ||
| 7475 | 2024.10.21 01:06 | buy | 3823 | 0.01 | 0.67128 | 0.67014 | 0.67178 | ||
| 7476 | 2024.10.21 01:06 | buy | 3824 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7477 | 2024.10.21 01:06 | buy | 3825 | 0.01 | 0.67127 | 0.67013 | 0.67177 | ||
| 7478 | 2024.10.21 01:06 | buy | 3826 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7479 | 2024.10.21 01:07 | buy | 3827 | 0.01 | 0.67127 | 0.67013 | 0.67177 | ||
| 7480 | 2024.10.21 01:07 | buy | 3828 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7481 | 2024.10.21 01:07 | buy | 3829 | 0.01 | 0.67127 | 0.67013 | 0.67177 | ||
| 7482 | 2024.10.21 01:07 | buy | 3830 | 0.01 | 0.67128 | 0.67014 | 0.67178 | ||
| 7483 | 2024.10.21 01:07 | t/p | 3653 | 0.01 | 0.67115 | 0.66951 | 0.67115 | 0.50 | 11509.98 |
| 7484 | 2024.10.21 01:07 | buy | 3831 | 0.01 | 0.67129 | 0.67015 | 0.67179 | ||
| 7485 | 2024.10.21 01:07 | buy | 3832 | 0.01 | 0.67130 | 0.67016 | 0.67180 | ||
| 7486 | 2024.10.21 01:07 | t/p | 3654 | 0.01 | 0.67117 | 0.66953 | 0.67117 | 0.50 | 11510.48 |
| 7487 | 2024.10.21 01:07 | buy | 3833 | 0.01 | 0.67131 | 0.67017 | 0.67181 | ||
| 7488 | 2024.10.21 01:07 | buy | 3834 | 0.01 | 0.67132 | 0.67018 | 0.67182 | ||
| 7489 | 2024.10.21 01:07 | t/p | 3655 | 0.01 | 0.67119 | 0.66955 | 0.67119 | 0.50 | 11510.98 |
| 7490 | 2024.10.21 01:07 | t/p | 3675 | 0.01 | 0.67119 | 0.66955 | 0.67119 | 0.50 | 11511.48 |
| 7491 | 2024.10.21 01:07 | buy | 3835 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7492 | 2024.10.21 01:07 | buy | 3836 | 0.01 | 0.67132 | 0.67018 | 0.67182 | ||
| 7493 | 2024.10.21 01:07 | buy | 3837 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7494 | 2024.10.21 01:07 | buy | 3838 | 0.01 | 0.67132 | 0.67018 | 0.67182 | ||
| 7495 | 2024.10.21 01:07 | buy | 3839 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7496 | 2024.10.21 01:07 | buy | 3840 | 0.01 | 0.67131 | 0.67017 | 0.67181 | ||
| 7497 | 2024.10.21 01:07 | buy | 3841 | 0.01 | 0.67132 | 0.67018 | 0.67182 | ||
| 7498 | 2024.10.21 01:07 | buy | 3842 | 0.01 | 0.67131 | 0.67017 | 0.67181 | ||
| 7499 | 2024.10.21 01:07 | buy | 3843 | 0.01 | 0.67132 | 0.67018 | 0.67182 | ||
| 7500 | 2024.10.21 01:07 | buy | 3844 | 0.01 | 0.67131 | 0.67017 | 0.67181 | ||
| 7501 | 2024.10.21 01:07 | buy | 3845 | 0.01 | 0.67132 | 0.67018 | 0.67182 | ||
| 7502 | 2024.10.21 01:08 | buy | 3846 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7503 | 2024.10.21 01:08 | t/p | 3672 | 0.01 | 0.67120 | 0.66956 | 0.67120 | 0.50 | 11511.98 |
| 7504 | 2024.10.21 01:08 | t/p | 3674 | 0.01 | 0.67120 | 0.66956 | 0.67120 | 0.50 | 11512.48 |
| 7505 | 2024.10.21 01:08 | buy | 3847 | 0.01 | 0.67134 | 0.67020 | 0.67184 | ||
| 7506 | 2024.10.21 01:08 | t/p | 3656 | 0.01 | 0.67121 | 0.66957 | 0.67121 | 0.50 | 11512.98 |
| 7507 | 2024.10.21 01:08 | t/p | 3670 | 0.01 | 0.67121 | 0.66957 | 0.67121 | 0.50 | 11513.48 |
| 7508 | 2024.10.21 01:08 | t/p | 3673 | 0.01 | 0.67121 | 0.66957 | 0.67121 | 0.50 | 11513.98 |
| 7509 | 2024.10.21 01:08 | t/p | 3676 | 0.01 | 0.67121 | 0.66957 | 0.67121 | 0.50 | 11514.48 |
| 7510 | 2024.10.21 01:08 | buy | 3848 | 0.01 | 0.67135 | 0.67021 | 0.67185 | ||
| 7511 | 2024.10.21 01:08 | t/p | 3668 | 0.01 | 0.67122 | 0.66958 | 0.67122 | 0.50 | 11514.98 |
| 7512 | 2024.10.21 01:08 | t/p | 3671 | 0.01 | 0.67122 | 0.66958 | 0.67122 | 0.50 | 11515.48 |
| 7513 | 2024.10.21 01:08 | t/p | 3677 | 0.01 | 0.67122 | 0.66958 | 0.67122 | 0.50 | 11515.98 |
| 7514 | 2024.10.21 01:08 | buy | 3849 | 0.01 | 0.67136 | 0.67022 | 0.67186 | ||
| 7515 | 2024.10.21 01:08 | t/p | 3657 | 0.01 | 0.67123 | 0.66959 | 0.67123 | 0.50 | 11516.48 |
| 7516 | 2024.10.21 01:08 | t/p | 3667 | 0.01 | 0.67123 | 0.66959 | 0.67123 | 0.50 | 11516.98 |
| 7517 | 2024.10.21 01:08 | t/p | 3669 | 0.01 | 0.67123 | 0.66959 | 0.67123 | 0.50 | 11517.48 |
| 7518 | 2024.10.21 01:08 | buy | 3850 | 0.01 | 0.67137 | 0.67023 | 0.67187 | ||
| 7519 | 2024.10.21 01:08 | t/p | 3664 | 0.01 | 0.67124 | 0.66960 | 0.67124 | 0.50 | 11517.98 |
| 7520 | 2024.10.21 01:08 | t/p | 3666 | 0.01 | 0.67124 | 0.66960 | 0.67124 | 0.50 | 11518.48 |
| 7521 | 2024.10.21 01:08 | t/p | 3678 | 0.01 | 0.67124 | 0.66960 | 0.67124 | 0.50 | 11518.98 |
| 7522 | 2024.10.21 01:08 | buy | 3851 | 0.01 | 0.67138 | 0.67024 | 0.67188 | ||
| 7523 | 2024.10.21 01:08 | buy | 3852 | 0.01 | 0.67137 | 0.67023 | 0.67187 | ||
| 7524 | 2024.10.21 01:08 | buy | 3853 | 0.01 | 0.67138 | 0.67024 | 0.67188 | ||
| 7525 | 2024.10.21 01:08 | buy | 3854 | 0.01 | 0.67137 | 0.67023 | 0.67187 | ||
| 7526 | 2024.10.21 01:08 | buy | 3855 | 0.01 | 0.67136 | 0.67022 | 0.67186 | ||
| 7527 | 2024.10.21 01:08 | buy | 3856 | 0.01 | 0.67137 | 0.67023 | 0.67187 | ||
| 7528 | 2024.10.21 01:08 | buy | 3857 | 0.01 | 0.67135 | 0.67021 | 0.67185 | ||
| 7529 | 2024.10.21 01:08 | buy | 3858 | 0.01 | 0.67136 | 0.67022 | 0.67186 | ||
| 7530 | 2024.10.21 01:08 | buy | 3859 | 0.01 | 0.67135 | 0.67021 | 0.67185 | ||
| 7531 | 2024.10.21 01:08 | buy | 3860 | 0.01 | 0.67136 | 0.67022 | 0.67186 | ||
| 7532 | 2024.10.21 01:08 | buy | 3861 | 0.01 | 0.67135 | 0.67021 | 0.67185 | ||
| 7533 | 2024.10.21 01:08 | buy | 3862 | 0.01 | 0.67136 | 0.67022 | 0.67186 | ||
| 7534 | 2024.10.21 01:08 | buy | 3863 | 0.01 | 0.67135 | 0.67021 | 0.67185 | ||
| 7535 | 2024.10.21 01:08 | buy | 3864 | 0.01 | 0.67136 | 0.67022 | 0.67186 | ||
| 7536 | 2024.10.21 01:09 | buy | 3865 | 0.01 | 0.67135 | 0.67021 | 0.67185 | ||
| 7537 | 2024.10.21 01:09 | buy | 3866 | 0.01 | 0.67136 | 0.67022 | 0.67186 | ||
| 7538 | 2024.10.21 01:09 | buy | 3867 | 0.01 | 0.67135 | 0.67021 | 0.67185 | ||
| 7539 | 2024.10.21 01:09 | buy | 3868 | 0.01 | 0.67136 | 0.67022 | 0.67186 | ||
| 7540 | 2024.10.21 01:09 | buy | 3869 | 0.01 | 0.67135 | 0.67021 | 0.67185 | ||
| 7541 | 2024.10.21 01:09 | buy | 3870 | 0.01 | 0.67134 | 0.67020 | 0.67184 | ||
| 7542 | 2024.10.21 01:09 | buy | 3871 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7543 | 2024.10.21 01:09 | buy | 3872 | 0.01 | 0.67132 | 0.67018 | 0.67182 | ||
| 7544 | 2024.10.21 01:10 | buy | 3873 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7545 | 2024.10.21 01:10 | buy | 3874 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7546 | 2024.10.21 01:10 | buy | 3875 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7547 | 2024.10.21 01:10 | buy | 3876 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7548 | 2024.10.21 01:10 | buy | 3877 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7549 | 2024.10.21 01:10 | buy | 3878 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7550 | 2024.10.21 01:10 | buy | 3879 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7551 | 2024.10.21 01:10 | buy | 3880 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7552 | 2024.10.21 01:11 | buy | 3881 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7553 | 2024.10.21 01:11 | buy | 3882 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7554 | 2024.10.21 01:11 | buy | 3883 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7555 | 2024.10.21 01:11 | buy | 3884 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7556 | 2024.10.21 01:11 | buy | 3885 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7557 | 2024.10.21 01:11 | buy | 3886 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7558 | 2024.10.21 01:11 | buy | 3887 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7559 | 2024.10.21 01:11 | buy | 3888 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7560 | 2024.10.21 01:11 | buy | 3889 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7561 | 2024.10.21 01:11 | buy | 3890 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7562 | 2024.10.21 01:12 | buy | 3891 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7563 | 2024.10.21 01:12 | buy | 3892 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7564 | 2024.10.21 01:12 | buy | 3893 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7565 | 2024.10.21 01:12 | buy | 3894 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7566 | 2024.10.21 01:12 | buy | 3895 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7567 | 2024.10.21 01:12 | buy | 3896 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7568 | 2024.10.21 01:13 | buy | 3897 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7569 | 2024.10.21 01:13 | buy | 3898 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7570 | 2024.10.21 01:13 | buy | 3899 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7571 | 2024.10.21 01:13 | buy | 3900 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7572 | 2024.10.21 01:13 | buy | 3901 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7573 | 2024.10.21 01:13 | buy | 3902 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7574 | 2024.10.21 01:13 | buy | 3903 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7575 | 2024.10.21 01:13 | buy | 3904 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7576 | 2024.10.21 01:13 | buy | 3905 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7577 | 2024.10.21 01:13 | buy | 3906 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7578 | 2024.10.21 01:14 | buy | 3907 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7579 | 2024.10.21 01:14 | buy | 3908 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7580 | 2024.10.21 01:14 | buy | 3909 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7581 | 2024.10.21 01:14 | buy | 3910 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7582 | 2024.10.21 01:15 | buy | 3911 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7583 | 2024.10.21 01:15 | buy | 3912 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7584 | 2024.10.21 01:15 | buy | 3913 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7585 | 2024.10.21 01:15 | buy | 3914 | 0.01 | 0.67115 | 0.67001 | 0.67165 | ||
| 7586 | 2024.10.21 01:15 | buy | 3915 | 0.01 | 0.67114 | 0.67000 | 0.67164 | ||
| 7587 | 2024.10.21 01:15 | buy | 3916 | 0.01 | 0.67113 | 0.66999 | 0.67163 | ||
| 7588 | 2024.10.21 01:15 | buy | 3917 | 0.01 | 0.67114 | 0.67000 | 0.67164 | ||
| 7589 | 2024.10.21 01:15 | buy | 3918 | 0.01 | 0.67113 | 0.66999 | 0.67163 | ||
| 7590 | 2024.10.21 01:15 | buy | 3919 | 0.01 | 0.67114 | 0.67000 | 0.67164 | ||
| 7591 | 2024.10.21 01:15 | buy | 3920 | 0.01 | 0.67113 | 0.66999 | 0.67163 | ||
| 7592 | 2024.10.21 01:15 | buy | 3921 | 0.01 | 0.67114 | 0.67000 | 0.67164 | ||
| 7593 | 2024.10.21 01:15 | buy | 3922 | 0.01 | 0.67113 | 0.66999 | 0.67163 | ||
| 7594 | 2024.10.21 01:16 | buy | 3923 | 0.01 | 0.67114 | 0.67000 | 0.67164 | ||
| 7595 | 2024.10.21 01:16 | buy | 3924 | 0.01 | 0.67112 | 0.66998 | 0.67162 | ||
| 7596 | 2024.10.21 01:16 | buy | 3925 | 0.01 | 0.67113 | 0.66999 | 0.67163 | ||
| 7597 | 2024.10.21 01:16 | buy | 3926 | 0.01 | 0.67112 | 0.66998 | 0.67162 | ||
| 7598 | 2024.10.21 01:16 | buy | 3927 | 0.01 | 0.67113 | 0.66999 | 0.67163 | ||
| 7599 | 2024.10.21 01:16 | buy | 3928 | 0.01 | 0.67114 | 0.67000 | 0.67164 | ||
| 7600 | 2024.10.21 01:16 | buy | 3929 | 0.01 | 0.67115 | 0.67001 | 0.67165 | ||
| 7601 | 2024.10.21 01:16 | buy | 3930 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7602 | 2024.10.21 01:16 | buy | 3931 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7603 | 2024.10.21 01:16 | buy | 3932 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7604 | 2024.10.21 01:16 | buy | 3933 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7605 | 2024.10.21 01:16 | buy | 3934 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7606 | 2024.10.21 01:17 | buy | 3935 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7607 | 2024.10.21 01:17 | buy | 3936 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7608 | 2024.10.21 01:17 | buy | 3937 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7609 | 2024.10.21 01:17 | buy | 3938 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7610 | 2024.10.21 01:17 | buy | 3939 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7611 | 2024.10.21 01:17 | buy | 3940 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7612 | 2024.10.21 01:17 | buy | 3941 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7613 | 2024.10.21 01:17 | buy | 3942 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7614 | 2024.10.21 01:17 | buy | 3943 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7615 | 2024.10.21 01:17 | buy | 3944 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7616 | 2024.10.21 01:17 | buy | 3945 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7617 | 2024.10.21 01:17 | buy | 3946 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7618 | 2024.10.21 01:18 | buy | 3947 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7619 | 2024.10.21 01:18 | buy | 3948 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7620 | 2024.10.21 01:18 | buy | 3949 | 0.01 | 0.67123 | 0.67009 | 0.67173 | ||
| 7621 | 2024.10.21 01:18 | buy | 3950 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7622 | 2024.10.21 01:18 | buy | 3951 | 0.01 | 0.67123 | 0.67009 | 0.67173 | ||
| 7623 | 2024.10.21 01:18 | buy | 3952 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7624 | 2024.10.21 01:18 | buy | 3953 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7625 | 2024.10.21 01:18 | buy | 3954 | 0.01 | 0.67123 | 0.67009 | 0.67173 | ||
| 7626 | 2024.10.21 01:18 | buy | 3955 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7627 | 2024.10.21 01:18 | buy | 3956 | 0.01 | 0.67123 | 0.67009 | 0.67173 | ||
| 7628 | 2024.10.21 01:18 | buy | 3957 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7629 | 2024.10.21 01:19 | buy | 3958 | 0.01 | 0.67123 | 0.67009 | 0.67173 | ||
| 7630 | 2024.10.21 01:19 | buy | 3959 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7631 | 2024.10.21 01:19 | buy | 3960 | 0.01 | 0.67123 | 0.67009 | 0.67173 | ||
| 7632 | 2024.10.21 01:19 | buy | 3961 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7633 | 2024.10.21 01:19 | buy | 3962 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7634 | 2024.10.21 01:19 | buy | 3963 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7635 | 2024.10.21 01:20 | buy | 3964 | 0.01 | 0.67123 | 0.67009 | 0.67173 | ||
| 7636 | 2024.10.21 01:20 | buy | 3965 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7637 | 2024.10.21 01:20 | buy | 3966 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7638 | 2024.10.21 01:20 | buy | 3967 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7639 | 2024.10.21 01:20 | buy | 3968 | 0.01 | 0.67127 | 0.67013 | 0.67177 | ||
| 7640 | 2024.10.21 01:20 | buy | 3969 | 0.01 | 0.67128 | 0.67014 | 0.67178 | ||
| 7641 | 2024.10.21 01:20 | buy | 3970 | 0.01 | 0.67129 | 0.67015 | 0.67179 | ||
| 7642 | 2024.10.21 01:20 | buy | 3971 | 0.01 | 0.67130 | 0.67016 | 0.67180 | ||
| 7643 | 2024.10.21 01:20 | buy | 3972 | 0.01 | 0.67131 | 0.67017 | 0.67181 | ||
| 7644 | 2024.10.21 01:20 | buy | 3973 | 0.01 | 0.67132 | 0.67018 | 0.67182 | ||
| 7645 | 2024.10.21 01:20 | buy | 3974 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7646 | 2024.10.21 01:20 | buy | 3975 | 0.01 | 0.67134 | 0.67020 | 0.67184 | ||
| 7647 | 2024.10.21 01:20 | buy | 3976 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7648 | 2024.10.21 01:20 | buy | 3977 | 0.01 | 0.67134 | 0.67020 | 0.67184 | ||
| 7649 | 2024.10.21 01:20 | buy | 3978 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7650 | 2024.10.21 01:20 | buy | 3979 | 0.01 | 0.67134 | 0.67020 | 0.67184 | ||
| 7651 | 2024.10.21 01:20 | buy | 3980 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7652 | 2024.10.21 01:20 | buy | 3981 | 0.01 | 0.67134 | 0.67020 | 0.67184 | ||
| 7653 | 2024.10.21 01:20 | buy | 3982 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7654 | 2024.10.21 01:20 | buy | 3983 | 0.01 | 0.67134 | 0.67020 | 0.67184 | ||
| 7655 | 2024.10.21 01:20 | buy | 3984 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7656 | 2024.10.21 01:20 | buy | 3985 | 0.01 | 0.67134 | 0.67020 | 0.67184 | ||
| 7657 | 2024.10.21 01:20 | buy | 3986 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7658 | 2024.10.21 01:20 | buy | 3987 | 0.01 | 0.67134 | 0.67020 | 0.67184 | ||
| 7659 | 2024.10.21 01:20 | buy | 3988 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7660 | 2024.10.21 01:20 | buy | 3989 | 0.01 | 0.67134 | 0.67020 | 0.67184 | ||
| 7661 | 2024.10.21 01:20 | buy | 3990 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7662 | 2024.10.21 01:20 | buy | 3991 | 0.01 | 0.67134 | 0.67020 | 0.67184 | ||
| 7663 | 2024.10.21 01:21 | buy | 3992 | 0.01 | 0.67135 | 0.67021 | 0.67185 | ||
| 7664 | 2024.10.21 01:21 | buy | 3993 | 0.01 | 0.67134 | 0.67020 | 0.67184 | ||
| 7665 | 2024.10.21 01:21 | buy | 3994 | 0.01 | 0.67135 | 0.67021 | 0.67185 | ||
| 7666 | 2024.10.21 01:21 | buy | 3995 | 0.01 | 0.67136 | 0.67022 | 0.67186 | ||
| 7667 | 2024.10.21 01:21 | buy | 3996 | 0.01 | 0.67135 | 0.67021 | 0.67185 | ||
| 7668 | 2024.10.21 01:21 | buy | 3997 | 0.01 | 0.67136 | 0.67022 | 0.67186 | ||
| 7669 | 2024.10.21 01:21 | buy | 3998 | 0.01 | 0.67135 | 0.67021 | 0.67185 | ||
| 7670 | 2024.10.21 01:21 | buy | 3999 | 0.01 | 0.67134 | 0.67020 | 0.67184 | ||
| 7671 | 2024.10.21 01:21 | buy | 4000 | 0.01 | 0.67133 | 0.67019 | 0.67183 | ||
| 7672 | 2024.10.21 01:21 | buy | 4001 | 0.01 | 0.67132 | 0.67018 | 0.67182 | ||
| 7673 | 2024.10.21 01:21 | buy | 4002 | 0.01 | 0.67131 | 0.67017 | 0.67181 | ||
| 7674 | 2024.10.21 01:21 | buy | 4003 | 0.01 | 0.67130 | 0.67016 | 0.67180 | ||
| 7675 | 2024.10.21 01:21 | buy | 4004 | 0.01 | 0.67129 | 0.67015 | 0.67179 | ||
| 7676 | 2024.10.21 01:21 | buy | 4005 | 0.01 | 0.67130 | 0.67016 | 0.67180 | ||
| 7677 | 2024.10.21 01:21 | buy | 4006 | 0.01 | 0.67129 | 0.67015 | 0.67179 | ||
| 7678 | 2024.10.21 01:21 | buy | 4007 | 0.01 | 0.67130 | 0.67016 | 0.67180 | ||
| 7679 | 2024.10.21 01:21 | buy | 4008 | 0.01 | 0.67129 | 0.67015 | 0.67179 | ||
| 7680 | 2024.10.21 01:21 | buy | 4009 | 0.01 | 0.67130 | 0.67016 | 0.67180 | ||
| 7681 | 2024.10.21 01:21 | buy | 4010 | 0.01 | 0.67131 | 0.67017 | 0.67181 | ||
| 7682 | 2024.10.21 01:21 | buy | 4011 | 0.01 | 0.67130 | 0.67016 | 0.67180 | ||
| 7683 | 2024.10.21 01:21 | buy | 4012 | 0.01 | 0.67131 | 0.67017 | 0.67181 | ||
| 7684 | 2024.10.21 01:22 | buy | 4013 | 0.01 | 0.67130 | 0.67016 | 0.67180 | ||
| 7685 | 2024.10.21 01:22 | buy | 4014 | 0.01 | 0.67131 | 0.67017 | 0.67181 | ||
| 7686 | 2024.10.21 01:22 | buy | 4015 | 0.01 | 0.67130 | 0.67016 | 0.67180 | ||
| 7687 | 2024.10.21 01:22 | buy | 4016 | 0.01 | 0.67129 | 0.67015 | 0.67179 | ||
| 7688 | 2024.10.21 01:22 | buy | 4017 | 0.01 | 0.67128 | 0.67014 | 0.67178 | ||
| 7689 | 2024.10.21 01:22 | buy | 4018 | 0.01 | 0.67127 | 0.67013 | 0.67177 | ||
| 7690 | 2024.10.21 01:22 | buy | 4019 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7691 | 2024.10.21 01:22 | buy | 4020 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7692 | 2024.10.21 01:22 | buy | 4021 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7693 | 2024.10.21 01:22 | buy | 4022 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7694 | 2024.10.21 01:22 | buy | 4023 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7695 | 2024.10.21 01:22 | buy | 4024 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7696 | 2024.10.21 01:22 | buy | 4025 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7697 | 2024.10.21 01:22 | buy | 4026 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7698 | 2024.10.21 01:22 | buy | 4027 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7699 | 2024.10.21 01:22 | buy | 4028 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7700 | 2024.10.21 01:22 | buy | 4029 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7701 | 2024.10.21 01:22 | buy | 4030 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7702 | 2024.10.21 01:22 | buy | 4031 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7703 | 2024.10.21 01:22 | buy | 4032 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7704 | 2024.10.21 01:23 | buy | 4033 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7705 | 2024.10.21 01:23 | buy | 4034 | 0.01 | 0.67123 | 0.67009 | 0.67173 | ||
| 7706 | 2024.10.21 01:23 | buy | 4035 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7707 | 2024.10.21 01:23 | buy | 4036 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7708 | 2024.10.21 01:23 | buy | 4037 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7709 | 2024.10.21 01:23 | buy | 4038 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7710 | 2024.10.21 01:23 | buy | 4039 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7711 | 2024.10.21 01:23 | buy | 4040 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7712 | 2024.10.21 01:23 | buy | 4041 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7713 | 2024.10.21 01:23 | buy | 4042 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7714 | 2024.10.21 01:23 | buy | 4043 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7715 | 2024.10.21 01:23 | buy | 4044 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7716 | 2024.10.21 01:23 | buy | 4045 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7717 | 2024.10.21 01:23 | buy | 4046 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7718 | 2024.10.21 01:23 | buy | 4047 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7719 | 2024.10.21 01:23 | buy | 4048 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7720 | 2024.10.21 01:23 | buy | 4049 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7721 | 2024.10.21 01:23 | buy | 4050 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7722 | 2024.10.21 01:23 | buy | 4051 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7723 | 2024.10.21 01:23 | buy | 4052 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7724 | 2024.10.21 01:23 | buy | 4053 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7725 | 2024.10.21 01:23 | buy | 4054 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7726 | 2024.10.21 01:23 | buy | 4055 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7727 | 2024.10.21 01:23 | buy | 4056 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7728 | 2024.10.21 01:24 | buy | 4057 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7729 | 2024.10.21 01:24 | buy | 4058 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7730 | 2024.10.21 01:24 | buy | 4059 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7731 | 2024.10.21 01:24 | buy | 4060 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7732 | 2024.10.21 01:24 | buy | 4061 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7733 | 2024.10.21 01:24 | buy | 4062 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7734 | 2024.10.21 01:24 | buy | 4063 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7735 | 2024.10.21 01:24 | buy | 4064 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7736 | 2024.10.21 01:24 | buy | 4065 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7737 | 2024.10.21 01:24 | buy | 4066 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7738 | 2024.10.21 01:24 | buy | 4067 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7739 | 2024.10.21 01:24 | buy | 4068 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7740 | 2024.10.21 01:24 | buy | 4069 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7741 | 2024.10.21 01:24 | buy | 4070 | 0.01 | 0.67123 | 0.67009 | 0.67173 | ||
| 7742 | 2024.10.21 01:24 | buy | 4071 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7743 | 2024.10.21 01:24 | buy | 4072 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7744 | 2024.10.21 01:25 | buy | 4073 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7745 | 2024.10.21 01:25 | buy | 4074 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7746 | 2024.10.21 01:25 | buy | 4075 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7747 | 2024.10.21 01:25 | buy | 4076 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7748 | 2024.10.21 01:25 | buy | 4077 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7749 | 2024.10.21 01:25 | buy | 4078 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7750 | 2024.10.21 01:25 | buy | 4079 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7751 | 2024.10.21 01:25 | buy | 4080 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7752 | 2024.10.21 01:25 | buy | 4081 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7753 | 2024.10.21 01:25 | buy | 4082 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7754 | 2024.10.21 01:25 | buy | 4083 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7755 | 2024.10.21 01:25 | buy | 4084 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7756 | 2024.10.21 01:25 | buy | 4085 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7757 | 2024.10.21 01:26 | buy | 4086 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7758 | 2024.10.21 01:26 | buy | 4087 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7759 | 2024.10.21 01:26 | buy | 4088 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7760 | 2024.10.21 01:26 | buy | 4089 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7761 | 2024.10.21 01:26 | buy | 4090 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7762 | 2024.10.21 01:26 | buy | 4091 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7763 | 2024.10.21 01:26 | buy | 4092 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7764 | 2024.10.21 01:26 | buy | 4093 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7765 | 2024.10.21 01:26 | buy | 4094 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7766 | 2024.10.21 01:26 | buy | 4095 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7767 | 2024.10.21 01:27 | buy | 4096 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7768 | 2024.10.21 01:27 | buy | 4097 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7769 | 2024.10.21 01:27 | buy | 4098 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7770 | 2024.10.21 01:27 | buy | 4099 | 0.01 | 0.67123 | 0.67009 | 0.67173 | ||
| 7771 | 2024.10.21 01:27 | buy | 4100 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7772 | 2024.10.21 01:27 | buy | 4101 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7773 | 2024.10.21 01:27 | buy | 4102 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7774 | 2024.10.21 01:27 | buy | 4103 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7775 | 2024.10.21 01:27 | buy | 4104 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7776 | 2024.10.21 01:27 | buy | 4105 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7777 | 2024.10.21 01:27 | buy | 4106 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7778 | 2024.10.21 01:28 | buy | 4107 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7779 | 2024.10.21 01:28 | buy | 4108 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7780 | 2024.10.21 01:28 | buy | 4109 | 0.01 | 0.67127 | 0.67013 | 0.67177 | ||
| 7781 | 2024.10.21 01:28 | buy | 4110 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7782 | 2024.10.21 01:28 | buy | 4111 | 0.01 | 0.67127 | 0.67013 | 0.67177 | ||
| 7783 | 2024.10.21 01:28 | buy | 4112 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7784 | 2024.10.21 01:28 | buy | 4113 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7785 | 2024.10.21 01:28 | buy | 4114 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7786 | 2024.10.21 01:28 | buy | 4115 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7787 | 2024.10.21 01:28 | buy | 4116 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7788 | 2024.10.21 01:29 | buy | 4117 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7789 | 2024.10.21 01:29 | buy | 4118 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7790 | 2024.10.21 01:29 | buy | 4119 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7791 | 2024.10.21 01:29 | buy | 4120 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7792 | 2024.10.21 01:29 | buy | 4121 | 0.01 | 0.67126 | 0.67012 | 0.67176 | ||
| 7793 | 2024.10.21 01:29 | buy | 4122 | 0.01 | 0.67124 | 0.67010 | 0.67174 | ||
| 7794 | 2024.10.21 01:29 | buy | 4123 | 0.01 | 0.67125 | 0.67011 | 0.67175 | ||
| 7795 | 2024.10.21 01:30 | buy | 4124 | 0.01 | 0.67123 | 0.67009 | 0.67173 | ||
| 7796 | 2024.10.21 01:30 | buy | 4125 | 0.01 | 0.67122 | 0.67008 | 0.67172 | ||
| 7797 | 2024.10.21 01:30 | buy | 4126 | 0.01 | 0.67121 | 0.67007 | 0.67171 | ||
| 7798 | 2024.10.21 01:30 | buy | 4127 | 0.01 | 0.67120 | 0.67006 | 0.67170 | ||
| 7799 | 2024.10.21 01:30 | buy | 4128 | 0.01 | 0.67119 | 0.67005 | 0.67169 | ||
| 7800 | 2024.10.21 01:30 | buy | 4129 | 0.01 | 0.67118 | 0.67004 | 0.67168 | ||
| 7801 | 2024.10.21 01:30 | buy | 4130 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7802 | 2024.10.21 01:30 | buy | 4131 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7803 | 2024.10.21 01:30 | buy | 4132 | 0.01 | 0.67115 | 0.67001 | 0.67165 | ||
| 7804 | 2024.10.21 01:30 | buy | 4133 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7805 | 2024.10.21 01:30 | buy | 4134 | 0.01 | 0.67115 | 0.67001 | 0.67165 | ||
| 7806 | 2024.10.21 01:30 | buy | 4135 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7807 | 2024.10.21 01:30 | buy | 4136 | 0.01 | 0.67115 | 0.67001 | 0.67165 | ||
| 7808 | 2024.10.21 01:30 | buy | 4137 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7809 | 2024.10.21 01:30 | buy | 4138 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7810 | 2024.10.21 01:30 | buy | 4139 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7811 | 2024.10.21 01:31 | buy | 4140 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7812 | 2024.10.21 01:31 | buy | 4141 | 0.01 | 0.67117 | 0.67003 | 0.67167 | ||
| 7813 | 2024.10.21 01:31 | buy | 4142 | 0.01 | 0.67116 | 0.67002 | 0.67166 | ||
| 7814 | 2024.10.21 01:31 | buy | 4143 | 0.01 | 0.67115 | 0.67001 | 0.67165 | ||
| 7815 | 2024.10.21 01:31 | buy | 4144 | 0.01 | 0.67114 | 0.67000 | 0.67164 | ||
| 7816 | 2024.10.21 01:31 | buy | 4145 | 0.01 | 0.67113 | 0.66999 | 0.67163 | ||
| 7817 | 2024.10.21 01:31 | buy | 4146 | 0.01 | 0.67112 | 0.66998 | 0.67162 | ||
| 7818 | 2024.10.21 01:31 | buy | 4147 | 0.01 | 0.67111 | 0.66997 | 0.67161 | ||
| 7819 | 2024.10.21 01:31 | buy | 4148 | 0.01 | 0.67110 | 0.66996 | 0.67160 | ||
| 7820 | 2024.10.21 01:31 | buy | 4149 | 0.01 | 0.67109 | 0.66995 | 0.67159 | ||
| 7821 | 2024.10.21 01:31 | buy | 4150 | 0.01 | 0.67110 | 0.66996 | 0.67160 | ||
| 7822 | 2024.10.21 01:31 | buy | 4151 | 0.01 | 0.67109 | 0.66995 | 0.67159 | ||
| 7823 | 2024.10.21 01:31 | buy | 4152 | 0.01 | 0.67110 | 0.66996 | 0.67160 | ||
| 7824 | 2024.10.21 01:31 | buy | 4153 | 0.01 | 0.67109 | 0.66995 | 0.67159 | ||
| 7825 | 2024.10.21 01:31 | buy | 4154 | 0.01 | 0.67111 | 0.66997 | 0.67161 | ||
| 7826 | 2024.10.21 01:32 | buy | 4155 | 0.01 | 0.67110 | 0.66996 | 0.67160 | ||
| 7827 | 2024.10.21 01:32 | buy | 4156 | 0.01 | 0.67111 | 0.66997 | 0.67161 | ||
| 7828 | 2024.10.21 01:32 | buy | 4157 | 0.01 | 0.67110 | 0.66996 | 0.67160 | ||
| 7829 | 2024.10.21 01:32 | buy | 4158 | 0.01 | 0.67111 | 0.66997 | 0.67161 | ||
| 7830 | 2024.10.21 01:32 | buy | 4159 | 0.01 | 0.67110 | 0.66996 | 0.67160 | ||
| 7831 | 2024.10.21 01:32 | buy | 4160 | 0.01 | 0.67109 | 0.66995 | 0.67159 | ||
| 7832 | 2024.10.21 01:32 | buy | 4161 | 0.01 | 0.67108 | 0.66994 | 0.67158 | ||
| 7833 | 2024.10.21 01:32 | buy | 4162 | 0.01 | 0.67107 | 0.66993 | 0.67157 | ||
| 7834 | 2024.10.21 01:32 | buy | 4163 | 0.01 | 0.67105 | 0.66991 | 0.67155 | ||
| 7835 | 2024.10.21 01:32 | buy | 4164 | 0.01 | 0.67104 | 0.66990 | 0.67154 | ||
| 7836 | 2024.10.21 01:32 | buy | 4165 | 0.01 | 0.67103 | 0.66989 | 0.67153 | ||
| 7837 | 2024.10.21 01:32 | buy | 4166 | 0.01 | 0.67102 | 0.66988 | 0.67152 | ||
| 7838 | 2024.10.21 01:32 | buy | 4167 | 0.01 | 0.67101 | 0.66987 | 0.67151 | ||
| 7839 | 2024.10.21 01:32 | buy | 4168 | 0.01 | 0.67102 | 0.66988 | 0.67152 | ||
| 7840 | 2024.10.21 01:32 | buy | 4169 | 0.01 | 0.67101 | 0.66987 | 0.67151 | ||
| 7841 | 2024.10.21 01:32 | buy | 4170 | 0.01 | 0.67103 | 0.66989 | 0.67153 | ||
| 7842 | 2024.10.21 01:32 | buy | 4171 | 0.01 | 0.67102 | 0.66988 | 0.67152 | ||
| 7843 | 2024.10.21 01:51 | t/p | 3658 | 0.01 | 0.67125 | 0.66961 | 0.67125 | 0.50 | 11519.48 |
| 7844 | 2024.10.21 01:51 | t/p | 3662 | 0.01 | 0.67125 | 0.66961 | 0.67125 | 0.50 | 11519.98 |
| 7845 | 2024.10.21 01:51 | t/p | 3665 | 0.01 | 0.67125 | 0.66961 | 0.67125 | 0.50 | 11520.48 |
| 7846 | 2024.10.21 01:51 | buy | 4172 | 0.01 | 0.67139 | 0.67025 | 0.67189 | ||
| 7847 | 2024.10.21 01:51 | buy | 4173 | 0.01 | 0.67138 | 0.67024 | 0.67188 | ||
| 7848 | 2024.10.21 01:51 | buy | 4174 | 0.01 | 0.67139 | 0.67025 | 0.67189 | ||
| 7849 | 2024.10.21 01:52 | t/p | 3660 | 0.01 | 0.67126 | 0.66962 | 0.67126 | 0.50 | 11520.98 |
| 7850 | 2024.10.21 01:52 | t/p | 3663 | 0.01 | 0.67126 | 0.66962 | 0.67126 | 0.50 | 11521.48 |
| 7851 | 2024.10.21 01:52 | t/p | 3679 | 0.01 | 0.67126 | 0.66962 | 0.67126 | 0.50 | 11521.98 |
| 7852 | 2024.10.21 01:52 | buy | 4175 | 0.01 | 0.67140 | 0.67026 | 0.67190 | ||
| 7853 | 2024.10.21 01:52 | t/p | 3659 | 0.01 | 0.67127 | 0.66963 | 0.67127 | 0.50 | 11522.48 |
| 7854 | 2024.10.21 01:52 | t/p | 3661 | 0.01 | 0.67127 | 0.66963 | 0.67127 | 0.50 | 11522.98 |
| 7855 | 2024.10.21 01:52 | t/p | 3680 | 0.01 | 0.67128 | 0.66964 | 0.67128 | 0.50 | 11523.48 |
| 7856 | 2024.10.21 01:52 | buy | 4176 | 0.01 | 0.67142 | 0.67028 | 0.67192 | ||
| 7857 | 2024.10.21 01:52 | t/p | 3681 | 0.01 | 0.67129 | 0.66965 | 0.67129 | 0.50 | 11523.98 |
| 7858 | 2024.10.21 01:52 | buy | 4177 | 0.01 | 0.67143 | 0.67029 | 0.67193 | ||
| 7859 | 2024.10.21 01:52 | buy | 4178 | 0.01 | 0.67144 | 0.67030 | 0.67194 | ||
| 7860 | 2024.10.21 01:52 | buy | 4179 | 0.01 | 0.67143 | 0.67029 | 0.67193 | ||
| 7861 | 2024.10.21 01:53 | buy | 4180 | 0.01 | 0.67142 | 0.67028 | 0.67192 | ||
| 7862 | 2024.10.21 01:53 | buy | 4181 | 0.01 | 0.67141 | 0.67027 | 0.67191 | ||
| 7863 | 2024.10.21 01:56 | t/p | 3682 | 0.01 | 0.67131 | 0.66967 | 0.67131 | 0.50 | 11524.48 |
| 7864 | 2024.10.21 01:56 | buy | 4182 | 0.01 | 0.67145 | 0.67031 | 0.67195 | ||
| 7865 | 2024.10.21 01:56 | t/p | 3683 | 0.01 | 0.67133 | 0.66969 | 0.67133 | 0.50 | 11524.98 |
| 7866 | 2024.10.21 01:56 | buy | 4183 | 0.01 | 0.67147 | 0.67033 | 0.67197 | ||
| 7867 | 2024.10.21 01:56 | t/p | 3684 | 0.01 | 0.67134 | 0.66970 | 0.67134 | 0.50 | 11525.48 |
| 7868 | 2024.10.21 01:56 | buy | 4184 | 0.01 | 0.67148 | 0.67034 | 0.67198 | ||
| 7869 | 2024.10.21 01:57 | t/p | 3685 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11525.98 |
| 7870 | 2024.10.21 01:57 | buy | 4185 | 0.01 | 0.67150 | 0.67036 | 0.67200 | ||
| 7871 | 2024.10.21 01:57 | t/p | 3686 | 0.01 | 0.67138 | 0.66974 | 0.67138 | 0.50 | 11526.48 |
| 7872 | 2024.10.21 01:57 | buy | 4186 | 0.01 | 0.67152 | 0.67038 | 0.67202 | ||
| 7873 | 2024.10.21 01:58 | t/p | 3687 | 0.01 | 0.67139 | 0.66975 | 0.67139 | 0.50 | 11526.98 |
| 7874 | 2024.10.21 01:58 | buy | 4187 | 0.01 | 0.67153 | 0.67039 | 0.67203 | ||
| 7875 | 2024.10.21 01:58 | t/p | 3688 | 0.01 | 0.67141 | 0.66977 | 0.67141 | 0.50 | 11527.48 |
| 7876 | 2024.10.21 01:58 | buy | 4188 | 0.01 | 0.67155 | 0.67041 | 0.67205 | ||
| 7877 | 2024.10.21 01:58 | t/p | 3689 | 0.01 | 0.67143 | 0.66979 | 0.67143 | 0.50 | 11527.98 |
| 7878 | 2024.10.21 01:58 | buy | 4189 | 0.01 | 0.67157 | 0.67043 | 0.67207 | ||
| 7879 | 2024.10.21 02:00 | t/p | 3710 | 0.01 | 0.67144 | 0.66980 | 0.67144 | 0.50 | 11528.48 |
| 7880 | 2024.10.21 02:00 | t/p | 3690 | 0.01 | 0.67145 | 0.66981 | 0.67145 | 0.50 | 11528.98 |
| 7881 | 2024.10.21 02:00 | t/p | 3709 | 0.01 | 0.67145 | 0.66981 | 0.67145 | 0.50 | 11529.48 |
| 7882 | 2024.10.21 02:00 | t/p | 3782 | 0.01 | 0.67145 | 0.66981 | 0.67145 | 0.50 | 11529.98 |
| 7883 | 2024.10.21 02:01 | t/p | 3691 | 0.01 | 0.67146 | 0.66982 | 0.67146 | 0.50 | 11530.48 |
| 7884 | 2024.10.21 02:01 | t/p | 3708 | 0.01 | 0.67146 | 0.66982 | 0.67146 | 0.50 | 11530.98 |
| 7885 | 2024.10.21 02:01 | t/p | 3711 | 0.01 | 0.67146 | 0.66982 | 0.67146 | 0.50 | 11531.48 |
| 7886 | 2024.10.21 02:02 | t/p | 3707 | 0.01 | 0.67147 | 0.66983 | 0.67147 | 0.50 | 11531.98 |
| 7887 | 2024.10.21 02:02 | t/p | 3712 | 0.01 | 0.67147 | 0.66983 | 0.67147 | 0.50 | 11532.48 |
| 7888 | 2024.10.21 02:02 | t/p | 3781 | 0.01 | 0.67147 | 0.66983 | 0.67147 | 0.50 | 11532.98 |
| 7889 | 2024.10.21 02:03 | t/p | 3692 | 0.01 | 0.67148 | 0.66984 | 0.67148 | 0.50 | 11533.48 |
| 7890 | 2024.10.21 02:03 | t/p | 3704 | 0.01 | 0.67148 | 0.66984 | 0.67148 | 0.50 | 11533.98 |
| 7891 | 2024.10.21 02:03 | t/p | 3706 | 0.01 | 0.67148 | 0.66984 | 0.67148 | 0.50 | 11534.48 |
| 7892 | 2024.10.21 02:03 | t/p | 3780 | 0.01 | 0.67148 | 0.66984 | 0.67148 | 0.50 | 11534.98 |
| 7893 | 2024.10.21 02:03 | t/p | 3702 | 0.01 | 0.67149 | 0.66985 | 0.67149 | 0.50 | 11535.48 |
| 7894 | 2024.10.21 02:03 | t/p | 3705 | 0.01 | 0.67149 | 0.66985 | 0.67149 | 0.50 | 11535.98 |
| 7895 | 2024.10.21 02:03 | t/p | 3713 | 0.01 | 0.67149 | 0.66985 | 0.67149 | 0.50 | 11536.48 |
| 7896 | 2024.10.21 02:03 | t/p | 3779 | 0.01 | 0.67149 | 0.66985 | 0.67149 | 0.50 | 11536.98 |
| 7897 | 2024.10.21 02:05 | t/p | 3693 | 0.01 | 0.67150 | 0.66986 | 0.67150 | 0.50 | 11537.48 |
| 7898 | 2024.10.21 02:05 | t/p | 3694 | 0.01 | 0.67151 | 0.66987 | 0.67151 | 0.50 | 11537.98 |
| 7899 | 2024.10.21 02:05 | t/p | 3698 | 0.01 | 0.67151 | 0.66987 | 0.67151 | 0.50 | 11538.48 |
| 7900 | 2024.10.21 02:05 | t/p | 3700 | 0.01 | 0.67150 | 0.66986 | 0.67150 | 0.50 | 11538.98 |
| 7901 | 2024.10.21 02:05 | t/p | 3701 | 0.01 | 0.67151 | 0.66987 | 0.67151 | 0.50 | 11539.48 |
| 7902 | 2024.10.21 02:05 | t/p | 3703 | 0.01 | 0.67150 | 0.66986 | 0.67150 | 0.50 | 11539.98 |
| 7903 | 2024.10.21 02:05 | t/p | 3714 | 0.01 | 0.67150 | 0.66986 | 0.67150 | 0.50 | 11540.48 |
| 7904 | 2024.10.21 02:05 | t/p | 3778 | 0.01 | 0.67151 | 0.66987 | 0.67151 | 0.50 | 11540.98 |
| 7905 | 2024.10.21 02:05 | t/p | 4167 | 0.01 | 0.67151 | 0.66987 | 0.67151 | 0.50 | 11541.48 |
| 7906 | 2024.10.21 02:05 | t/p | 4169 | 0.01 | 0.67151 | 0.66987 | 0.67151 | 0.50 | 11541.98 |
| 7907 | 2024.10.21 03:05 | t/p | 3696 | 0.01 | 0.67152 | 0.66988 | 0.67152 | 0.50 | 11542.48 |
| 7908 | 2024.10.21 03:05 | t/p | 3699 | 0.01 | 0.67152 | 0.66988 | 0.67152 | 0.50 | 11542.98 |
| 7909 | 2024.10.21 03:05 | t/p | 3715 | 0.01 | 0.67152 | 0.66988 | 0.67152 | 0.50 | 11543.48 |
| 7910 | 2024.10.21 03:05 | t/p | 3777 | 0.01 | 0.67152 | 0.66988 | 0.67152 | 0.50 | 11543.98 |
| 7911 | 2024.10.21 03:05 | t/p | 4166 | 0.01 | 0.67152 | 0.66988 | 0.67152 | 0.50 | 11544.48 |
| 7912 | 2024.10.21 03:05 | t/p | 4168 | 0.01 | 0.67152 | 0.66988 | 0.67152 | 0.50 | 11544.98 |
| 7913 | 2024.10.21 03:05 | t/p | 4171 | 0.01 | 0.67152 | 0.66988 | 0.67152 | 0.50 | 11545.48 |
| 7914 | 2024.10.21 03:05 | t/p | 3695 | 0.01 | 0.67153 | 0.66989 | 0.67153 | 0.50 | 11545.98 |
| 7915 | 2024.10.21 03:05 | t/p | 3697 | 0.01 | 0.67153 | 0.66989 | 0.67153 | 0.50 | 11546.48 |
| 7916 | 2024.10.21 03:05 | t/p | 3776 | 0.01 | 0.67153 | 0.66989 | 0.67153 | 0.50 | 11546.98 |
| 7917 | 2024.10.21 03:05 | t/p | 4165 | 0.01 | 0.67153 | 0.66989 | 0.67153 | 0.50 | 11547.48 |
| 7918 | 2024.10.21 03:05 | t/p | 4170 | 0.01 | 0.67153 | 0.66989 | 0.67153 | 0.50 | 11547.98 |
| 7919 | 2024.10.21 03:06 | t/p | 3716 | 0.01 | 0.67154 | 0.66990 | 0.67154 | 0.50 | 11548.48 |
| 7920 | 2024.10.21 03:06 | t/p | 3775 | 0.01 | 0.67154 | 0.66990 | 0.67154 | 0.50 | 11548.98 |
| 7921 | 2024.10.21 03:06 | t/p | 4164 | 0.01 | 0.67154 | 0.66990 | 0.67154 | 0.50 | 11549.48 |
| 7922 | 2024.10.21 03:06 | t/p | 3717 | 0.01 | 0.67155 | 0.66991 | 0.67155 | 0.50 | 11549.98 |
| 7923 | 2024.10.21 03:06 | t/p | 4163 | 0.01 | 0.67155 | 0.66991 | 0.67155 | 0.50 | 11550.48 |
| 7924 | 2024.10.21 03:06 | t/p | 3774 | 0.01 | 0.67156 | 0.66992 | 0.67156 | 0.50 | 11550.98 |
| 7925 | 2024.10.21 04:00 | buy | 4190 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7926 | 2024.10.21 04:00 | buy | 4191 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7927 | 2024.10.21 04:00 | buy | 4192 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7928 | 2024.10.21 04:00 | buy | 4193 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7929 | 2024.10.21 04:00 | buy | 4194 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7930 | 2024.10.21 04:00 | buy | 4195 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7931 | 2024.10.21 04:00 | buy | 4196 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7932 | 2024.10.21 04:00 | buy | 4197 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7933 | 2024.10.21 04:00 | buy | 4198 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7934 | 2024.10.21 04:00 | buy | 4199 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7935 | 2024.10.21 04:00 | buy | 4200 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7936 | 2024.10.21 04:00 | buy | 4201 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7937 | 2024.10.21 04:00 | buy | 4202 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7938 | 2024.10.21 04:00 | buy | 4203 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7939 | 2024.10.21 04:00 | buy | 4204 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7940 | 2024.10.21 04:00 | buy | 4205 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7941 | 2024.10.21 04:00 | buy | 4206 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7942 | 2024.10.21 04:00 | buy | 4207 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7943 | 2024.10.21 04:00 | buy | 4208 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7944 | 2024.10.21 04:00 | buy | 4209 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7945 | 2024.10.21 04:00 | buy | 4210 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7946 | 2024.10.21 04:00 | buy | 4211 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7947 | 2024.10.21 04:00 | buy | 4212 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7948 | 2024.10.21 04:00 | buy | 4213 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7949 | 2024.10.21 04:00 | buy | 4214 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7950 | 2024.10.21 04:00 | buy | 4215 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7951 | 2024.10.21 04:00 | buy | 4216 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7952 | 2024.10.21 04:00 | buy | 4217 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7953 | 2024.10.21 04:00 | buy | 4218 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7954 | 2024.10.21 04:00 | buy | 4219 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7955 | 2024.10.21 04:00 | buy | 4220 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7956 | 2024.10.21 04:00 | buy | 4221 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7957 | 2024.10.21 04:00 | buy | 4222 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7958 | 2024.10.21 04:00 | buy | 4223 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7959 | 2024.10.21 04:00 | buy | 4224 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7960 | 2024.10.21 04:00 | buy | 4225 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7961 | 2024.10.21 04:00 | buy | 4226 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7962 | 2024.10.21 04:00 | buy | 4227 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7963 | 2024.10.21 04:00 | buy | 4228 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7964 | 2024.10.21 04:00 | buy | 4229 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7965 | 2024.10.21 04:00 | buy | 4230 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7966 | 2024.10.21 04:00 | buy | 4231 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7967 | 2024.10.21 04:00 | buy | 4232 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7968 | 2024.10.21 04:00 | buy | 4233 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7969 | 2024.10.21 04:00 | buy | 4234 | 0.01 | 0.67086 | 0.66972 | 0.67136 | ||
| 7970 | 2024.10.21 04:00 | buy | 4235 | 0.01 | 0.67087 | 0.66973 | 0.67137 | ||
| 7971 | 2024.10.21 04:19 | t/p | 4190 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11551.48 |
| 7972 | 2024.10.21 04:19 | t/p | 4192 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11551.98 |
| 7973 | 2024.10.21 04:19 | t/p | 4194 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11552.48 |
| 7974 | 2024.10.21 04:19 | t/p | 4196 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11552.98 |
| 7975 | 2024.10.21 04:19 | t/p | 4198 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11553.48 |
| 7976 | 2024.10.21 04:19 | t/p | 4200 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11553.98 |
| 7977 | 2024.10.21 04:19 | t/p | 4202 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11554.48 |
| 7978 | 2024.10.21 04:19 | t/p | 4204 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11554.98 |
| 7979 | 2024.10.21 04:19 | t/p | 4206 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11555.48 |
| 7980 | 2024.10.21 04:19 | t/p | 4208 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11555.98 |
| 7981 | 2024.10.21 04:19 | t/p | 4210 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11556.48 |
| 7982 | 2024.10.21 04:19 | t/p | 4212 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11556.98 |
| 7983 | 2024.10.21 04:19 | t/p | 4214 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11557.48 |
| 7984 | 2024.10.21 04:19 | t/p | 4216 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11557.98 |
| 7985 | 2024.10.21 04:19 | t/p | 4218 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11558.48 |
| 7986 | 2024.10.21 04:19 | t/p | 4220 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11558.98 |
| 7987 | 2024.10.21 04:19 | t/p | 4222 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11559.48 |
| 7988 | 2024.10.21 04:19 | t/p | 4224 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11559.98 |
| 7989 | 2024.10.21 04:19 | t/p | 4226 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11560.48 |
| 7990 | 2024.10.21 04:19 | t/p | 4228 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11560.98 |
| 7991 | 2024.10.21 04:19 | t/p | 4230 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11561.48 |
| 7992 | 2024.10.21 04:19 | t/p | 4232 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11561.98 |
| 7993 | 2024.10.21 04:19 | t/p | 4234 | 0.01 | 0.67136 | 0.66972 | 0.67136 | 0.50 | 11562.48 |
| 7994 | 2024.10.21 04:19 | buy | 4236 | 0.01 | 0.67150 | 0.67036 | 0.67200 | ||
| 7995 | 2024.10.21 04:19 | buy | 4237 | 0.01 | 0.67149 | 0.67035 | 0.67199 | ||
| 7996 | 2024.10.21 04:19 | buy | 4238 | 0.01 | 0.67150 | 0.67036 | 0.67200 | ||
| 7997 | 2024.10.21 04:19 | buy | 4239 | 0.01 | 0.67149 | 0.67035 | 0.67199 | ||
| 7998 | 2024.10.21 04:19 | buy | 4240 | 0.01 | 0.67150 | 0.67036 | 0.67200 | ||
| 7999 | 2024.10.21 04:19 | buy | 4241 | 0.01 | 0.67149 | 0.67035 | 0.67199 | ||
| 8000 | 2024.10.21 04:19 | buy | 4242 | 0.01 | 0.67150 | 0.67036 | 0.67200 | ||
| 8001 | 2024.10.21 04:19 | t/p | 4191 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11562.98 |
| 8002 | 2024.10.21 04:19 | t/p | 4193 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11563.48 |
| 8003 | 2024.10.21 04:19 | t/p | 4195 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11563.98 |
| 8004 | 2024.10.21 04:19 | t/p | 4197 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11564.48 |
| 8005 | 2024.10.21 04:19 | t/p | 4199 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11564.98 |
| 8006 | 2024.10.21 04:19 | t/p | 4201 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11565.48 |
| 8007 | 2024.10.21 04:19 | t/p | 4203 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11565.98 |
| 8008 | 2024.10.21 04:19 | t/p | 4205 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11566.48 |
| 8009 | 2024.10.21 04:19 | t/p | 4207 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11566.98 |
| 8010 | 2024.10.21 04:19 | t/p | 4209 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11567.48 |
| 8011 | 2024.10.21 04:19 | t/p | 4211 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11567.98 |
| 8012 | 2024.10.21 04:19 | t/p | 4213 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11568.48 |
| 8013 | 2024.10.21 04:19 | t/p | 4215 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11568.98 |
| 8014 | 2024.10.21 04:19 | t/p | 4217 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11569.48 |
| 8015 | 2024.10.21 04:19 | t/p | 4219 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11569.98 |
| 8016 | 2024.10.21 04:19 | t/p | 4221 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11570.48 |
| 8017 | 2024.10.21 04:19 | t/p | 4223 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11570.98 |
| 8018 | 2024.10.21 04:19 | t/p | 4225 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11571.48 |
| 8019 | 2024.10.21 04:19 | t/p | 4227 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11571.98 |
| 8020 | 2024.10.21 04:19 | t/p | 4229 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11572.48 |
| 8021 | 2024.10.21 04:19 | t/p | 4231 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11572.98 |
| 8022 | 2024.10.21 04:19 | t/p | 4233 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11573.48 |
| 8023 | 2024.10.21 04:19 | t/p | 4235 | 0.01 | 0.67137 | 0.66973 | 0.67137 | 0.50 | 11573.98 |
| 8024 | 2024.10.21 04:19 | buy | 4243 | 0.01 | 0.67151 | 0.67037 | 0.67201 | ||
| 8025 | 2024.10.21 04:19 | buy | 4244 | 0.01 | 0.67150 | 0.67036 | 0.67200 | ||
| 8026 | 2024.10.21 04:19 | buy | 4245 | 0.01 | 0.67151 | 0.67037 | 0.67201 | ||
| 8027 | 2024.10.21 04:19 | buy | 4246 | 0.01 | 0.67150 | 0.67036 | 0.67200 | ||
| 8028 | 2024.10.21 04:19 | buy | 4247 | 0.01 | 0.67151 | 0.67037 | 0.67201 | ||
| 8029 | 2024.10.21 04:19 | buy | 4248 | 0.01 | 0.67152 | 0.67038 | 0.67202 | ||
| 8030 | 2024.10.21 04:19 | buy | 4249 | 0.01 | 0.67151 | 0.67037 | 0.67201 | ||
| 8031 | 2024.10.21 04:19 | buy | 4250 | 0.01 | 0.67152 | 0.67038 | 0.67202 | ||
| 8032 | 2024.10.21 04:19 | buy | 4251 | 0.01 | 0.67151 | 0.67037 | 0.67201 | ||
| 8033 | 2024.10.21 04:19 | buy | 4252 | 0.01 | 0.67152 | 0.67038 | 0.67202 | ||
| 8034 | 2024.10.21 04:19 | buy | 4253 | 0.01 | 0.67151 | 0.67037 | 0.67201 | ||
| 8035 | 2024.10.21 04:19 | buy | 4254 | 0.01 | 0.67153 | 0.67039 | 0.67203 | ||
| 8036 | 2024.10.21 04:19 | buy | 4255 | 0.01 | 0.67152 | 0.67038 | 0.67202 | ||
| 8037 | 2024.10.21 04:19 | buy | 4256 | 0.01 | 0.67153 | 0.67039 | 0.67203 | ||
| 8038 | 2024.10.21 04:19 | buy | 4257 | 0.01 | 0.67152 | 0.67038 | 0.67202 | ||
| 8039 | 2024.10.21 04:19 | buy | 4258 | 0.01 | 0.67153 | 0.67039 | 0.67203 | ||
| 8040 | 2024.10.21 04:19 | buy | 4259 | 0.01 | 0.67152 | 0.67038 | 0.67202 | ||
| 8041 | 2024.10.21 04:19 | buy | 4260 | 0.01 | 0.67154 | 0.67040 | 0.67204 | ||
| 8042 | 2024.10.21 04:19 | buy | 4261 | 0.01 | 0.67153 | 0.67039 | 0.67203 | ||
| 8043 | 2024.10.21 04:19 | buy | 4262 | 0.01 | 0.67154 | 0.67040 | 0.67204 | ||
| 8044 | 2024.10.21 04:19 | buy | 4263 | 0.01 | 0.67153 | 0.67039 | 0.67203 | ||
| 8045 | 2024.10.21 04:19 | buy | 4264 | 0.01 | 0.67154 | 0.67040 | 0.67204 | ||
| 8046 | 2024.10.21 04:19 | buy | 4265 | 0.01 | 0.67153 | 0.67039 | 0.67203 | ||
| 8047 | 2024.10.21 04:19 | buy | 4266 | 0.01 | 0.67154 | 0.67040 | 0.67204 | ||
| 8048 | 2024.10.21 04:19 | buy | 4267 | 0.01 | 0.67155 | 0.67041 | 0.67205 | ||
| 8049 | 2024.10.21 04:19 | buy | 4268 | 0.01 | 0.67154 | 0.67040 | 0.67204 | ||
| 8050 | 2024.10.21 04:19 | buy | 4269 | 0.01 | 0.67155 | 0.67041 | 0.67205 | ||
| 8051 | 2024.10.21 04:19 | buy | 4270 | 0.01 | 0.67154 | 0.67040 | 0.67204 | ||
| 8052 | 2024.10.21 04:20 | buy | 4271 | 0.01 | 0.67155 | 0.67041 | 0.67205 | ||
| 8053 | 2024.10.21 04:20 | buy | 4272 | 0.01 | 0.67156 | 0.67042 | 0.67206 | ||
| 8054 | 2024.10.21 04:20 | buy | 4273 | 0.01 | 0.67155 | 0.67041 | 0.67205 | ||
| 8055 | 2024.10.21 04:20 | buy | 4274 | 0.01 | 0.67156 | 0.67042 | 0.67206 | ||
| 8056 | 2024.10.21 04:20 | buy | 4275 | 0.01 | 0.67157 | 0.67043 | 0.67207 | ||
| 8057 | 2024.10.21 04:20 | buy | 4276 | 0.01 | 0.67156 | 0.67042 | 0.67206 | ||
| 8058 | 2024.10.21 04:20 | buy | 4277 | 0.01 | 0.67158 | 0.67044 | 0.67208 | ||
| 8059 | 2024.10.21 04:20 | buy | 4278 | 0.01 | 0.67157 | 0.67043 | 0.67207 | ||
| 8060 | 2024.10.21 04:20 | buy | 4279 | 0.01 | 0.67158 | 0.67044 | 0.67208 | ||
| 8061 | 2024.10.21 04:20 | buy | 4280 | 0.01 | 0.67157 | 0.67043 | 0.67207 | ||
| 8062 | 2024.10.21 04:20 | buy | 4281 | 0.01 | 0.67159 | 0.67045 | 0.67209 | ||
| 8063 | 2024.10.21 04:20 | t/p | 3718 | 0.01 | 0.67157 | 0.66993 | 0.67157 | 0.50 | 11574.48 |
| 8064 | 2024.10.21 04:20 | t/p | 3773 | 0.01 | 0.67157 | 0.66993 | 0.67157 | 0.50 | 11574.98 |
| 8065 | 2024.10.21 04:20 | t/p | 4162 | 0.01 | 0.67157 | 0.66993 | 0.67157 | 0.50 | 11575.48 |
| 8066 | 2024.10.21 04:20 | buy | 4282 | 0.01 | 0.67171 | 0.67057 | 0.67221 | ||
| 8067 | 2024.10.21 04:20 | buy | 4283 | 0.01 | 0.67170 | 0.67056 | 0.67220 | ||
| 8068 | 2024.10.21 04:20 | buy | 4284 | 0.01 | 0.67171 | 0.67057 | 0.67221 | ||
| 8069 | 2024.10.21 04:21 | t/p | 3772 | 0.01 | 0.67158 | 0.66994 | 0.67158 | 0.50 | 11575.98 |
| 8070 | 2024.10.21 04:21 | t/p | 4161 | 0.01 | 0.67158 | 0.66994 | 0.67158 | 0.50 | 11576.48 |
| 8071 | 2024.10.21 04:21 | buy | 4285 | 0.01 | 0.67172 | 0.67058 | 0.67222 | ||
| 8072 | 2024.10.21 04:21 | buy | 4286 | 0.01 | 0.67171 | 0.67057 | 0.67221 | ||
| 8073 | 2024.10.21 04:21 | t/p | 3719 | 0.01 | 0.67159 | 0.66995 | 0.67159 | 0.50 | 11576.98 |
| 8074 | 2024.10.21 04:21 | t/p | 4149 | 0.01 | 0.67159 | 0.66995 | 0.67159 | 0.50 | 11577.48 |
| 8075 | 2024.10.21 04:21 | t/p | 4151 | 0.01 | 0.67159 | 0.66995 | 0.67159 | 0.50 | 11577.98 |
| 8076 | 2024.10.21 04:21 | t/p | 4153 | 0.01 | 0.67159 | 0.66995 | 0.67159 | 0.50 | 11578.48 |
| 8077 | 2024.10.21 04:21 | t/p | 4160 | 0.01 | 0.67159 | 0.66995 | 0.67159 | 0.50 | 11578.98 |
| 8078 | 2024.10.21 04:21 | buy | 4287 | 0.01 | 0.67173 | 0.67059 | 0.67223 | ||
| 8079 | 2024.10.21 04:21 | buy | 4288 | 0.01 | 0.67172 | 0.67058 | 0.67222 | ||
| 8080 | 2024.10.21 04:21 | buy | 4289 | 0.01 | 0.67173 | 0.67059 | 0.67223 | ||
| 8081 | 2024.10.21 04:21 | buy | 4290 | 0.01 | 0.67172 | 0.67058 | 0.67222 | ||
| 8082 | 2024.10.21 04:21 | buy | 4291 | 0.01 | 0.67173 | 0.67059 | 0.67223 | ||
| 8083 | 2024.10.21 04:21 | t/p | 3720 | 0.01 | 0.67160 | 0.66996 | 0.67160 | 0.50 | 11579.48 |
| 8084 | 2024.10.21 04:21 | t/p | 3771 | 0.01 | 0.67160 | 0.66996 | 0.67160 | 0.50 | 11579.98 |
| 8085 | 2024.10.21 04:21 | t/p | 4148 | 0.01 | 0.67160 | 0.66996 | 0.67160 | 0.50 | 11580.48 |
| 8086 | 2024.10.21 04:21 | t/p | 4150 | 0.01 | 0.67160 | 0.66996 | 0.67160 | 0.50 | 11580.98 |
| 8087 | 2024.10.21 04:21 | t/p | 4152 | 0.01 | 0.67160 | 0.66996 | 0.67160 | 0.50 | 11581.48 |
| 8088 | 2024.10.21 04:21 | t/p | 4155 | 0.01 | 0.67160 | 0.66996 | 0.67160 | 0.50 | 11581.98 |
| 8089 | 2024.10.21 04:21 | t/p | 4157 | 0.01 | 0.67160 | 0.66996 | 0.67160 | 0.50 | 11582.48 |
| 8090 | 2024.10.21 04:21 | t/p | 4159 | 0.01 | 0.67160 | 0.66996 | 0.67160 | 0.50 | 11582.98 |
| 8091 | 2024.10.21 04:21 | buy | 4292 | 0.01 | 0.67174 | 0.67060 | 0.67224 | ||
| 8092 | 2024.10.21 04:21 | buy | 4293 | 0.01 | 0.67173 | 0.67059 | 0.67223 | ||
| 8093 | 2024.10.21 04:21 | buy | 4294 | 0.01 | 0.67174 | 0.67060 | 0.67224 | ||
| 8094 | 2024.10.21 04:21 | buy | 4295 | 0.01 | 0.67173 | 0.67059 | 0.67223 | ||
| 8095 | 2024.10.21 04:21 | buy | 4296 | 0.01 | 0.67174 | 0.67060 | 0.67224 | ||
| 8096 | 2024.10.21 04:21 | buy | 4297 | 0.01 | 0.67173 | 0.67059 | 0.67223 | ||
| 8097 | 2024.10.21 04:21 | t/p | 3748 | 0.01 | 0.67161 | 0.66997 | 0.67161 | 0.50 | 11583.48 |
| 8098 | 2024.10.21 04:21 | t/p | 3750 | 0.01 | 0.67161 | 0.66997 | 0.67161 | 0.50 | 11583.98 |
| 8099 | 2024.10.21 04:21 | t/p | 3770 | 0.01 | 0.67161 | 0.66997 | 0.67161 | 0.50 | 11584.48 |
| 8100 | 2024.10.21 04:21 | t/p | 4147 | 0.01 | 0.67161 | 0.66997 | 0.67161 | 0.50 | 11584.98 |
| 8101 | 2024.10.21 04:21 | t/p | 4154 | 0.01 | 0.67161 | 0.66997 | 0.67161 | 0.50 | 11585.48 |
| 8102 | 2024.10.21 04:21 | t/p | 4156 | 0.01 | 0.67161 | 0.66997 | 0.67161 | 0.50 | 11585.98 |
| 8103 | 2024.10.21 04:21 | t/p | 4158 | 0.01 | 0.67161 | 0.66997 | 0.67161 | 0.50 | 11586.48 |
| 8104 | 2024.10.21 04:21 | buy | 4298 | 0.01 | 0.67175 | 0.67061 | 0.67225 | ||
| 8105 | 2024.10.21 04:21 | buy | 4299 | 0.01 | 0.67174 | 0.67060 | 0.67224 | ||
| 8106 | 2024.10.21 04:21 | buy | 4300 | 0.01 | 0.67175 | 0.67061 | 0.67225 | ||
| 8107 | 2024.10.21 04:21 | buy | 4301 | 0.01 | 0.67174 | 0.67060 | 0.67224 | ||
| 8108 | 2024.10.21 04:21 | buy | 4302 | 0.01 | 0.67175 | 0.67061 | 0.67225 | ||
| 8109 | 2024.10.21 04:21 | buy | 4303 | 0.01 | 0.67174 | 0.67060 | 0.67224 | ||
| 8110 | 2024.10.21 04:21 | buy | 4304 | 0.01 | 0.67175 | 0.67061 | 0.67225 | ||
| 8111 | 2024.10.21 04:21 | buy | 4305 | 0.01 | 0.67174 | 0.67060 | 0.67224 | ||
| 8112 | 2024.10.21 04:21 | buy | 4306 | 0.01 | 0.67175 | 0.67061 | 0.67225 | ||
| 8113 | 2024.10.21 04:32 | t/p | 3721 | 0.01 | 0.67162 | 0.66998 | 0.67162 | 0.50 | 11586.98 |
| 8114 | 2024.10.21 04:32 | t/p | 3747 | 0.01 | 0.67162 | 0.66998 | 0.67162 | 0.50 | 11587.48 |
| 8115 | 2024.10.21 04:32 | t/p | 3749 | 0.01 | 0.67162 | 0.66998 | 0.67162 | 0.50 | 11587.98 |
| 8116 | 2024.10.21 04:32 | t/p | 3752 | 0.01 | 0.67162 | 0.66998 | 0.67162 | 0.50 | 11588.48 |
| 8117 | 2024.10.21 04:32 | t/p | 3769 | 0.01 | 0.67162 | 0.66998 | 0.67162 | 0.50 | 11588.98 |
| 8118 | 2024.10.21 04:32 | t/p | 3924 | 0.01 | 0.67162 | 0.66998 | 0.67162 | 0.50 | 11589.48 |
| 8119 | 2024.10.21 04:32 | t/p | 3926 | 0.01 | 0.67162 | 0.66998 | 0.67162 | 0.50 | 11589.98 |
| 8120 | 2024.10.21 04:32 | t/p | 4146 | 0.01 | 0.67162 | 0.66998 | 0.67162 | 0.50 | 11590.48 |
| 8121 | 2024.10.21 04:32 | buy | 4307 | 0.01 | 0.67176 | 0.67062 | 0.67226 | ||
| 8122 | 2024.10.21 04:32 | t/p | 3722 | 0.01 | 0.67163 | 0.66999 | 0.67163 | 0.50 | 11590.98 |
| 8123 | 2024.10.21 04:32 | t/p | 3746 | 0.01 | 0.67163 | 0.66999 | 0.67163 | 0.50 | 11591.48 |
| 8124 | 2024.10.21 04:32 | t/p | 3751 | 0.01 | 0.67163 | 0.66999 | 0.67163 | 0.50 | 11591.98 |
| 8125 | 2024.10.21 04:32 | t/p | 3754 | 0.01 | 0.67163 | 0.66999 | 0.67163 | 0.50 | 11592.48 |
| 8126 | 2024.10.21 04:32 | t/p | 3916 | 0.01 | 0.67163 | 0.66999 | 0.67163 | 0.50 | 11592.98 |
| 8127 | 2024.10.21 04:32 | t/p | 3918 | 0.01 | 0.67163 | 0.66999 | 0.67163 | 0.50 | 11593.48 |
| 8128 | 2024.10.21 04:32 | t/p | 3920 | 0.01 | 0.67163 | 0.66999 | 0.67163 | 0.50 | 11593.98 |
| 8129 | 2024.10.21 04:32 | t/p | 3922 | 0.01 | 0.67163 | 0.66999 | 0.67163 | 0.50 | 11594.48 |
| 8130 | 2024.10.21 04:32 | t/p | 3925 | 0.01 | 0.67163 | 0.66999 | 0.67163 | 0.50 | 11594.98 |
| 8131 | 2024.10.21 04:32 | t/p | 3927 | 0.01 | 0.67163 | 0.66999 | 0.67163 | 0.50 | 11595.48 |
| 8132 | 2024.10.21 04:32 | t/p | 4145 | 0.01 | 0.67163 | 0.66999 | 0.67163 | 0.50 | 11595.98 |
| 8133 | 2024.10.21 04:32 | buy | 4308 | 0.01 | 0.67177 | 0.67063 | 0.67227 | ||
| 8134 | 2024.10.21 04:32 | buy | 4309 | 0.01 | 0.67176 | 0.67062 | 0.67226 | ||
| 8135 | 2024.10.21 04:32 | t/p | 3745 | 0.01 | 0.67164 | 0.67000 | 0.67164 | 0.50 | 11596.48 |
| 8136 | 2024.10.21 04:32 | t/p | 3753 | 0.01 | 0.67164 | 0.67000 | 0.67164 | 0.50 | 11596.98 |
| 8137 | 2024.10.21 04:32 | t/p | 3756 | 0.01 | 0.67164 | 0.67000 | 0.67164 | 0.50 | 11597.48 |
| 8138 | 2024.10.21 04:32 | t/p | 3768 | 0.01 | 0.67164 | 0.67000 | 0.67164 | 0.50 | 11597.98 |
| 8139 | 2024.10.21 04:32 | t/p | 3915 | 0.01 | 0.67164 | 0.67000 | 0.67164 | 0.50 | 11598.48 |
| 8140 | 2024.10.21 04:32 | t/p | 3917 | 0.01 | 0.67164 | 0.67000 | 0.67164 | 0.50 | 11598.98 |
| 8141 | 2024.10.21 04:32 | t/p | 3919 | 0.01 | 0.67164 | 0.67000 | 0.67164 | 0.50 | 11599.48 |
| 8142 | 2024.10.21 04:32 | t/p | 3921 | 0.01 | 0.67164 | 0.67000 | 0.67164 | 0.50 | 11599.98 |
| 8143 | 2024.10.21 04:32 | t/p | 3923 | 0.01 | 0.67164 | 0.67000 | 0.67164 | 0.50 | 11600.48 |
| 8144 | 2024.10.21 04:32 | t/p | 3928 | 0.01 | 0.67164 | 0.67000 | 0.67164 | 0.50 | 11600.98 |
| 8145 | 2024.10.21 04:32 | t/p | 4144 | 0.01 | 0.67164 | 0.67000 | 0.67164 | 0.50 | 11601.48 |
| 8146 | 2024.10.21 04:32 | buy | 4310 | 0.01 | 0.67178 | 0.67064 | 0.67228 | ||
| 8147 | 2024.10.21 04:32 | buy | 4311 | 0.01 | 0.67177 | 0.67063 | 0.67227 | ||
| 8148 | 2024.10.21 04:32 | buy | 4312 | 0.01 | 0.67178 | 0.67064 | 0.67228 | ||
| 8149 | 2024.10.21 04:32 | t/p | 3723 | 0.01 | 0.67165 | 0.67001 | 0.67165 | 0.50 | 11601.98 |
| 8150 | 2024.10.21 04:32 | t/p | 3744 | 0.01 | 0.67165 | 0.67001 | 0.67165 | 0.50 | 11602.48 |
| 8151 | 2024.10.21 04:32 | t/p | 3755 | 0.01 | 0.67165 | 0.67001 | 0.67165 | 0.50 | 11602.98 |
| 8152 | 2024.10.21 04:32 | t/p | 3758 | 0.01 | 0.67165 | 0.67001 | 0.67165 | 0.50 | 11603.48 |
| 8153 | 2024.10.21 04:32 | t/p | 3767 | 0.01 | 0.67165 | 0.67001 | 0.67165 | 0.50 | 11603.98 |
| 8154 | 2024.10.21 04:32 | t/p | 3914 | 0.01 | 0.67165 | 0.67001 | 0.67165 | 0.50 | 11604.48 |
| 8155 | 2024.10.21 04:32 | t/p | 3929 | 0.01 | 0.67165 | 0.67001 | 0.67165 | 0.50 | 11604.98 |
| 8156 | 2024.10.21 04:32 | t/p | 4132 | 0.01 | 0.67165 | 0.67001 | 0.67165 | 0.50 | 11605.48 |
| 8157 | 2024.10.21 04:32 | t/p | 4134 | 0.01 | 0.67165 | 0.67001 | 0.67165 | 0.50 | 11605.98 |
| 8158 | 2024.10.21 04:32 | t/p | 4136 | 0.01 | 0.67165 | 0.67001 | 0.67165 | 0.50 | 11606.48 |
| 8159 | 2024.10.21 04:32 | t/p | 4143 | 0.01 | 0.67165 | 0.67001 | 0.67165 | 0.50 | 11606.98 |
| 8160 | 2024.10.21 04:32 | buy | 4313 | 0.01 | 0.67179 | 0.67065 | 0.67229 | ||
| 8161 | 2024.10.21 04:32 | buy | 4314 | 0.01 | 0.67178 | 0.67064 | 0.67228 | ||
| 8162 | 2024.10.21 04:32 | t/p | 3743 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11607.48 |
| 8163 | 2024.10.21 04:32 | t/p | 3757 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11607.98 |
| 8164 | 2024.10.21 04:32 | t/p | 3759 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11608.48 |
| 8165 | 2024.10.21 04:32 | t/p | 3766 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11608.98 |
| 8166 | 2024.10.21 04:32 | t/p | 3899 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11609.48 |
| 8167 | 2024.10.21 04:32 | t/p | 3901 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11609.98 |
| 8168 | 2024.10.21 04:32 | t/p | 3903 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11610.48 |
| 8169 | 2024.10.21 04:32 | t/p | 3905 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11610.98 |
| 8170 | 2024.10.21 04:32 | t/p | 3907 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11611.48 |
| 8171 | 2024.10.21 04:32 | t/p | 3909 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11611.98 |
| 8172 | 2024.10.21 04:32 | t/p | 3913 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11612.48 |
| 8173 | 2024.10.21 04:32 | t/p | 3930 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11612.98 |
| 8174 | 2024.10.21 04:32 | t/p | 3932 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11613.48 |
| 8175 | 2024.10.21 04:32 | t/p | 3934 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11613.98 |
| 8176 | 2024.10.21 04:32 | t/p | 3936 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11614.48 |
| 8177 | 2024.10.21 04:32 | t/p | 4131 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11614.98 |
| 8178 | 2024.10.21 04:32 | t/p | 4133 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11615.48 |
| 8179 | 2024.10.21 04:32 | t/p | 4135 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11615.98 |
| 8180 | 2024.10.21 04:32 | t/p | 4138 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11616.48 |
| 8181 | 2024.10.21 04:32 | t/p | 4140 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11616.98 |
| 8182 | 2024.10.21 04:32 | t/p | 4142 | 0.01 | 0.67166 | 0.67002 | 0.67166 | 0.50 | 11617.48 |
| 8183 | 2024.10.21 04:32 | buy | 4315 | 0.01 | 0.67180 | 0.67066 | 0.67230 | ||
| 8184 | 2024.10.21 04:32 | buy | 4316 | 0.01 | 0.67179 | 0.67065 | 0.67229 | ||
| 8185 | 2024.10.21 04:32 | t/p | 3724 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11617.98 |
| 8186 | 2024.10.21 04:32 | t/p | 3742 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11618.48 |
| 8187 | 2024.10.21 04:32 | t/p | 3760 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11618.98 |
| 8188 | 2024.10.21 04:32 | t/p | 3765 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11619.48 |
| 8189 | 2024.10.21 04:32 | t/p | 3893 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11619.98 |
| 8190 | 2024.10.21 04:32 | t/p | 3895 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11620.48 |
| 8191 | 2024.10.21 04:32 | t/p | 3897 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11620.98 |
| 8192 | 2024.10.21 04:32 | t/p | 3900 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11621.48 |
| 8193 | 2024.10.21 04:32 | t/p | 3902 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11621.98 |
| 8194 | 2024.10.21 04:32 | t/p | 3904 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11622.48 |
| 8195 | 2024.10.21 04:32 | t/p | 3906 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11622.98 |
| 8196 | 2024.10.21 04:32 | t/p | 3908 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11623.48 |
| 8197 | 2024.10.21 04:32 | t/p | 3910 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11623.98 |
| 8198 | 2024.10.21 04:32 | t/p | 3912 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11624.48 |
| 8199 | 2024.10.21 04:32 | t/p | 3931 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11624.98 |
| 8200 | 2024.10.21 04:32 | t/p | 3933 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11625.48 |
| 8201 | 2024.10.21 04:32 | t/p | 3935 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11625.98 |
| 8202 | 2024.10.21 04:32 | t/p | 3937 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11626.48 |
| 8203 | 2024.10.21 04:32 | t/p | 4040 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11626.98 |
| 8204 | 2024.10.21 04:32 | t/p | 4042 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11627.48 |
| 8205 | 2024.10.21 04:32 | t/p | 4130 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11627.98 |
| 8206 | 2024.10.21 04:32 | t/p | 4137 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11628.48 |
| 8207 | 2024.10.21 04:32 | t/p | 4139 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11628.98 |
| 8208 | 2024.10.21 04:32 | t/p | 4141 | 0.01 | 0.67167 | 0.67003 | 0.67167 | 0.50 | 11629.48 |
| 8209 | 2024.10.21 04:32 | buy | 4317 | 0.01 | 0.67181 | 0.67067 | 0.67231 | ||
| 8210 | 2024.10.21 04:32 | buy | 4318 | 0.01 | 0.67180 | 0.67066 | 0.67230 | ||
| 8211 | 2024.10.21 04:32 | buy | 4319 | 0.01 | 0.67181 | 0.67067 | 0.67231 | ||
| 8212 | 2024.10.21 04:32 | t/p | 3725 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11629.98 |
| 8213 | 2024.10.21 04:32 | t/p | 3741 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11630.48 |
| 8214 | 2024.10.21 04:32 | t/p | 3761 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11630.98 |
| 8215 | 2024.10.21 04:32 | t/p | 3892 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11631.48 |
| 8216 | 2024.10.21 04:32 | t/p | 3894 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11631.98 |
| 8217 | 2024.10.21 04:32 | t/p | 3896 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11632.48 |
| 8218 | 2024.10.21 04:32 | t/p | 3898 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11632.98 |
| 8219 | 2024.10.21 04:32 | t/p | 3911 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11633.48 |
| 8220 | 2024.10.21 04:32 | t/p | 3938 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11633.98 |
| 8221 | 2024.10.21 04:32 | t/p | 4039 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11634.48 |
| 8222 | 2024.10.21 04:32 | t/p | 4041 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11634.98 |
| 8223 | 2024.10.21 04:32 | t/p | 4043 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11635.48 |
| 8224 | 2024.10.21 04:32 | t/p | 4045 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11635.98 |
| 8225 | 2024.10.21 04:32 | t/p | 4086 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11636.48 |
| 8226 | 2024.10.21 04:32 | t/p | 4088 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11636.98 |
| 8227 | 2024.10.21 04:32 | t/p | 4129 | 0.01 | 0.67168 | 0.67004 | 0.67168 | 0.50 | 11637.48 |
| 8228 | 2024.10.21 04:32 | buy | 4320 | 0.01 | 0.67182 | 0.67068 | 0.67232 | ||
| 8229 | 2024.10.21 04:32 | buy | 4321 | 0.01 | 0.67181 | 0.67067 | 0.67231 | ||
| 8230 | 2024.10.21 04:32 | t/p | 3740 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11637.98 |
| 8231 | 2024.10.21 04:32 | t/p | 3762 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11638.48 |
| 8232 | 2024.10.21 04:32 | t/p | 3764 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11638.98 |
| 8233 | 2024.10.21 04:32 | t/p | 3808 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11639.48 |
| 8234 | 2024.10.21 04:32 | t/p | 3810 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11639.98 |
| 8235 | 2024.10.21 04:32 | t/p | 3873 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11640.48 |
| 8236 | 2024.10.21 04:32 | t/p | 3875 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11640.98 |
| 8237 | 2024.10.21 04:32 | t/p | 3877 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11641.48 |
| 8238 | 2024.10.21 04:32 | t/p | 3879 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11641.98 |
| 8239 | 2024.10.21 04:32 | t/p | 3881 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11642.48 |
| 8240 | 2024.10.21 04:32 | t/p | 3883 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11642.98 |
| 8241 | 2024.10.21 04:32 | t/p | 3885 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11643.48 |
| 8242 | 2024.10.21 04:32 | t/p | 3887 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11643.98 |
| 8243 | 2024.10.21 04:32 | t/p | 3889 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11644.48 |
| 8244 | 2024.10.21 04:32 | t/p | 3891 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11644.98 |
| 8245 | 2024.10.21 04:32 | t/p | 3939 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11645.48 |
| 8246 | 2024.10.21 04:32 | t/p | 4038 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11645.98 |
| 8247 | 2024.10.21 04:32 | t/p | 4044 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11646.48 |
| 8248 | 2024.10.21 04:32 | t/p | 4046 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11646.98 |
| 8249 | 2024.10.21 04:32 | t/p | 4048 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11647.48 |
| 8250 | 2024.10.21 04:32 | t/p | 4050 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11647.98 |
| 8251 | 2024.10.21 04:32 | t/p | 4052 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11648.48 |
| 8252 | 2024.10.21 04:32 | t/p | 4054 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11648.98 |
| 8253 | 2024.10.21 04:32 | t/p | 4056 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11649.48 |
| 8254 | 2024.10.21 04:32 | t/p | 4058 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11649.98 |
| 8255 | 2024.10.21 04:32 | t/p | 4060 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11650.48 |
| 8256 | 2024.10.21 04:32 | t/p | 4062 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11650.98 |
| 8257 | 2024.10.21 04:32 | t/p | 4064 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11651.48 |
| 8258 | 2024.10.21 04:32 | t/p | 4076 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11651.98 |
| 8259 | 2024.10.21 04:32 | t/p | 4078 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11652.48 |
| 8260 | 2024.10.21 04:32 | t/p | 4080 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11652.98 |
| 8261 | 2024.10.21 04:32 | t/p | 4082 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11653.48 |
| 8262 | 2024.10.21 04:32 | t/p | 4084 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11653.98 |
| 8263 | 2024.10.21 04:32 | t/p | 4087 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11654.48 |
| 8264 | 2024.10.21 04:32 | t/p | 4089 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11654.98 |
| 8265 | 2024.10.21 04:32 | t/p | 4128 | 0.01 | 0.67169 | 0.67005 | 0.67169 | 0.50 | 11655.48 |
| 8266 | 2024.10.21 04:32 | buy | 4322 | 0.01 | 0.67183 | 0.67069 | 0.67233 | ||
| 8267 | 2024.10.21 04:32 | buy | 4323 | 0.01 | 0.67182 | 0.67068 | 0.67232 | ||
| 8268 | 2024.10.21 04:32 | buy | 4324 | 0.01 | 0.67183 | 0.67069 | 0.67233 | ||
| 8269 | 2024.10.21 04:32 | t/p | 3726 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11655.98 |
| 8270 | 2024.10.21 04:32 | t/p | 3739 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11656.48 |
| 8271 | 2024.10.21 04:32 | t/p | 3763 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11656.98 |
| 8272 | 2024.10.21 04:32 | t/p | 3784 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11657.48 |
| 8273 | 2024.10.21 04:32 | t/p | 3786 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11657.98 |
| 8274 | 2024.10.21 04:32 | t/p | 3788 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11658.48 |
| 8275 | 2024.10.21 04:32 | t/p | 3790 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11658.98 |
| 8276 | 2024.10.21 04:32 | t/p | 3792 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11659.48 |
| 8277 | 2024.10.21 04:32 | t/p | 3806 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11659.98 |
| 8278 | 2024.10.21 04:32 | t/p | 3809 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11660.48 |
| 8279 | 2024.10.21 04:32 | t/p | 3811 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11660.98 |
| 8280 | 2024.10.21 04:32 | t/p | 3874 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11661.48 |
| 8281 | 2024.10.21 04:32 | t/p | 3876 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11661.98 |
| 8282 | 2024.10.21 04:32 | t/p | 3878 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11662.48 |
| 8283 | 2024.10.21 04:32 | t/p | 3880 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11662.98 |
| 8284 | 2024.10.21 04:32 | t/p | 3882 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11663.48 |
| 8285 | 2024.10.21 04:32 | t/p | 3884 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11663.98 |
| 8286 | 2024.10.21 04:32 | t/p | 3886 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11664.48 |
| 8287 | 2024.10.21 04:32 | t/p | 3888 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11664.98 |
| 8288 | 2024.10.21 04:32 | t/p | 3890 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11665.48 |
| 8289 | 2024.10.21 04:32 | t/p | 3940 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11665.98 |
| 8290 | 2024.10.21 04:32 | t/p | 3942 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11666.48 |
| 8291 | 2024.10.21 04:32 | t/p | 3944 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11666.98 |
| 8292 | 2024.10.21 04:32 | t/p | 3946 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11667.48 |
| 8293 | 2024.10.21 04:32 | t/p | 4037 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11667.98 |
| 8294 | 2024.10.21 04:32 | t/p | 4047 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11668.48 |
| 8295 | 2024.10.21 04:32 | t/p | 4049 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11668.98 |
| 8296 | 2024.10.21 04:32 | t/p | 4051 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11669.48 |
| 8297 | 2024.10.21 04:32 | t/p | 4053 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11669.98 |
| 8298 | 2024.10.21 04:32 | t/p | 4055 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11670.48 |
| 8299 | 2024.10.21 04:32 | t/p | 4057 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11670.98 |
| 8300 | 2024.10.21 04:32 | t/p | 4059 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11671.48 |
| 8301 | 2024.10.21 04:32 | t/p | 4061 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11671.98 |
| 8302 | 2024.10.21 04:32 | t/p | 4063 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11672.48 |
| 8303 | 2024.10.21 04:32 | t/p | 4066 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11672.98 |
| 8304 | 2024.10.21 04:32 | t/p | 4074 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11673.48 |
| 8305 | 2024.10.21 04:32 | t/p | 4077 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11673.98 |
| 8306 | 2024.10.21 04:32 | t/p | 4079 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11674.48 |
| 8307 | 2024.10.21 04:32 | t/p | 4081 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11674.98 |
| 8308 | 2024.10.21 04:32 | t/p | 4083 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11675.48 |
| 8309 | 2024.10.21 04:32 | t/p | 4085 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11675.98 |
| 8310 | 2024.10.21 04:32 | t/p | 4090 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11676.48 |
| 8311 | 2024.10.21 04:32 | t/p | 4127 | 0.01 | 0.67170 | 0.67006 | 0.67170 | 0.50 | 11676.98 |
| 8312 | 2024.10.21 04:32 | buy | 4325 | 0.01 | 0.67184 | 0.67070 | 0.67234 | ||
| 8313 | 2024.10.21 04:32 | t/p | 3738 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11677.48 |
| 8314 | 2024.10.21 04:32 | t/p | 3785 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11677.98 |
| 8315 | 2024.10.21 04:32 | t/p | 3787 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11678.48 |
| 8316 | 2024.10.21 04:32 | t/p | 3789 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11678.98 |
| 8317 | 2024.10.21 04:32 | t/p | 3791 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11679.48 |
| 8318 | 2024.10.21 04:32 | t/p | 3793 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11679.98 |
| 8319 | 2024.10.21 04:32 | t/p | 3795 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11680.48 |
| 8320 | 2024.10.21 04:32 | t/p | 3797 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11680.98 |
| 8321 | 2024.10.21 04:32 | t/p | 3799 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11681.48 |
| 8322 | 2024.10.21 04:32 | t/p | 3801 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11681.98 |
| 8323 | 2024.10.21 04:32 | t/p | 3803 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11682.48 |
| 8324 | 2024.10.21 04:32 | t/p | 3805 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11682.98 |
| 8325 | 2024.10.21 04:32 | t/p | 3807 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11683.48 |
| 8326 | 2024.10.21 04:32 | t/p | 3812 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11683.98 |
| 8327 | 2024.10.21 04:32 | t/p | 3941 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11684.48 |
| 8328 | 2024.10.21 04:32 | t/p | 3943 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11684.98 |
| 8329 | 2024.10.21 04:32 | t/p | 3945 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11685.48 |
| 8330 | 2024.10.21 04:32 | t/p | 3947 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11685.98 |
| 8331 | 2024.10.21 04:32 | t/p | 3962 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11686.48 |
| 8332 | 2024.10.21 04:32 | t/p | 4036 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11686.98 |
| 8333 | 2024.10.21 04:32 | t/p | 4065 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11687.48 |
| 8334 | 2024.10.21 04:32 | t/p | 4068 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11687.98 |
| 8335 | 2024.10.21 04:32 | t/p | 4073 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11688.48 |
| 8336 | 2024.10.21 04:32 | t/p | 4075 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11688.98 |
| 8337 | 2024.10.21 04:32 | t/p | 4091 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11689.48 |
| 8338 | 2024.10.21 04:32 | t/p | 4093 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11689.98 |
| 8339 | 2024.10.21 04:32 | t/p | 4095 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11690.48 |
| 8340 | 2024.10.21 04:32 | t/p | 4097 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11690.98 |
| 8341 | 2024.10.21 04:32 | t/p | 4126 | 0.01 | 0.67171 | 0.67007 | 0.67171 | 0.50 | 11691.48 |
| 8342 | 2024.10.21 04:32 | buy | 4326 | 0.01 | 0.67185 | 0.67071 | 0.67235 | ||
| 8343 | 2024.10.21 04:32 | buy | 4327 | 0.01 | 0.67184 | 0.67070 | 0.67234 | ||
| 8344 | 2024.10.21 04:32 | t/p | 3727 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11691.98 |
| 8345 | 2024.10.21 04:32 | t/p | 3737 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11692.48 |
| 8346 | 2024.10.21 04:32 | t/p | 3783 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11692.98 |
| 8347 | 2024.10.21 04:32 | t/p | 3794 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11693.48 |
| 8348 | 2024.10.21 04:32 | t/p | 3796 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11693.98 |
| 8349 | 2024.10.21 04:32 | t/p | 3798 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11694.48 |
| 8350 | 2024.10.21 04:32 | t/p | 3800 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11694.98 |
| 8351 | 2024.10.21 04:32 | t/p | 3802 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11695.48 |
| 8352 | 2024.10.21 04:32 | t/p | 3804 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11695.98 |
| 8353 | 2024.10.21 04:32 | t/p | 3813 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11696.48 |
| 8354 | 2024.10.21 04:32 | t/p | 3948 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11696.98 |
| 8355 | 2024.10.21 04:32 | t/p | 3953 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11697.48 |
| 8356 | 2024.10.21 04:32 | t/p | 3955 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11697.98 |
| 8357 | 2024.10.21 04:32 | t/p | 3957 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11698.48 |
| 8358 | 2024.10.21 04:32 | t/p | 3959 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11698.98 |
| 8359 | 2024.10.21 04:32 | t/p | 3961 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11699.48 |
| 8360 | 2024.10.21 04:32 | t/p | 3963 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11699.98 |
| 8361 | 2024.10.21 04:32 | t/p | 4035 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11700.48 |
| 8362 | 2024.10.21 04:32 | t/p | 4067 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11700.98 |
| 8363 | 2024.10.21 04:32 | t/p | 4069 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11701.48 |
| 8364 | 2024.10.21 04:32 | t/p | 4072 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11701.98 |
| 8365 | 2024.10.21 04:32 | t/p | 4092 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11702.48 |
| 8366 | 2024.10.21 04:32 | t/p | 4094 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11702.98 |
| 8367 | 2024.10.21 04:32 | t/p | 4096 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11703.48 |
| 8368 | 2024.10.21 04:32 | t/p | 4098 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11703.98 |
| 8369 | 2024.10.21 04:32 | t/p | 4125 | 0.01 | 0.67172 | 0.67008 | 0.67172 | 0.50 | 11704.48 |
| 8370 | 2024.10.21 04:32 | buy | 4328 | 0.01 | 0.67186 | 0.67072 | 0.67236 | ||
| 8371 | 2024.10.21 04:32 | buy | 4329 | 0.01 | 0.67185 | 0.67071 | 0.67235 | ||
| 8372 | 2024.10.21 04:32 | buy | 4330 | 0.01 | 0.67186 | 0.67072 | 0.67236 | ||
| 8373 | 2024.10.21 04:32 | t/p | 3728 | 0.01 | 0.67173 | 0.67009 | 0.67173 | 0.50 | 11704.98 |
| 8374 | 2024.10.21 04:32 | t/p | 3736 | 0.01 | 0.67173 | 0.67009 | 0.67173 | 0.50 | 11705.48 |
| 8375 | 2024.10.21 04:32 | t/p | 3814 | 0.01 | 0.67173 | 0.67009 | 0.67173 | 0.50 | 11705.98 |
| 8376 | 2024.10.21 04:32 | t/p | 3949 | 0.01 | 0.67173 | 0.67009 | 0.67173 | 0.50 | 11706.48 |
| 8377 | 2024.10.21 04:32 | t/p | 3951 | 0.01 | 0.67173 | 0.67009 | 0.67173 | 0.50 | 11706.98 |
| 8378 | 2024.10.21 04:32 | t/p | 3954 | 0.01 | 0.67173 | 0.67009 | 0.67173 | 0.50 | 11707.48 |
| 8379 | 2024.10.21 04:32 | t/p | 3956 | 0.01 | 0.67173 | 0.67009 | 0.67173 | 0.50 | 11707.98 |
| 8380 | 2024.10.21 04:32 | t/p | 3958 | 0.01 | 0.67173 | 0.67009 | 0.67173 | 0.50 | 11708.48 |
| 8381 | 2024.10.21 04:32 | t/p | 3960 | 0.01 | 0.67173 | 0.67009 | 0.67173 | 0.50 | 11708.98 |
| 8382 | 2024.10.21 04:32 | t/p | 3964 | 0.01 | 0.67173 | 0.67009 | 0.67173 | 0.50 | 11709.48 |
| 8383 | 2024.10.21 04:32 | t/p | 4034 | 0.01 | 0.67173 | 0.67009 | 0.67173 | 0.50 | 11709.98 |
| 8384 | 2024.10.21 04:32 | t/p | 4070 | 0.01 | 0.67173 | 0.67009 | 0.67173 | 0.50 | 11710.48 |
| 8385 | 2024.10.21 04:32 | t/p | 4099 | 0.01 | 0.67173 | 0.67009 | 0.67173 | 0.50 | 11710.98 |
| 8386 | 2024.10.21 04:32 | t/p | 4124 | 0.01 | 0.67173 | 0.67009 | 0.67173 | 0.50 | 11711.48 |
| 8387 | 2024.10.21 04:32 | buy | 4331 | 0.01 | 0.67187 | 0.67073 | 0.67237 | ||
| 8388 | 2024.10.21 04:32 | buy | 4332 | 0.01 | 0.67186 | 0.67072 | 0.67236 | ||
| 8389 | 2024.10.21 04:32 | t/p | 3735 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11711.98 |
| 8390 | 2024.10.21 04:32 | t/p | 3815 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11712.48 |
| 8391 | 2024.10.21 04:32 | t/p | 3950 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11712.98 |
| 8392 | 2024.10.21 04:32 | t/p | 3952 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11713.48 |
| 8393 | 2024.10.21 04:32 | t/p | 3965 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11713.98 |
| 8394 | 2024.10.21 04:32 | t/p | 4021 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11714.48 |
| 8395 | 2024.10.21 04:32 | t/p | 4023 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11714.98 |
| 8396 | 2024.10.21 04:32 | t/p | 4025 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11715.48 |
| 8397 | 2024.10.21 04:32 | t/p | 4033 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11715.98 |
| 8398 | 2024.10.21 04:32 | t/p | 4071 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11716.48 |
| 8399 | 2024.10.21 04:32 | t/p | 4100 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11716.98 |
| 8400 | 2024.10.21 04:32 | t/p | 4102 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11717.48 |
| 8401 | 2024.10.21 04:32 | t/p | 4104 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11717.98 |
| 8402 | 2024.10.21 04:32 | t/p | 4106 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11718.48 |
| 8403 | 2024.10.21 04:32 | t/p | 4122 | 0.01 | 0.67174 | 0.67010 | 0.67174 | 0.50 | 11718.98 |
| 8404 | 2024.10.21 04:32 | buy | 4333 | 0.01 | 0.67188 | 0.67074 | 0.67238 | ||
| 8405 | 2024.10.21 04:32 | buy | 4334 | 0.01 | 0.67187 | 0.67073 | 0.67237 | ||
| 8406 | 2024.10.21 04:32 | t/p | 3729 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11719.48 |
| 8407 | 2024.10.21 04:32 | t/p | 3734 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11719.98 |
| 8408 | 2024.10.21 04:32 | t/p | 3816 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11720.48 |
| 8409 | 2024.10.21 04:32 | t/p | 3966 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11720.98 |
| 8410 | 2024.10.21 04:32 | t/p | 4020 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11721.48 |
| 8411 | 2024.10.21 04:32 | t/p | 4022 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11721.98 |
| 8412 | 2024.10.21 04:32 | t/p | 4024 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11722.48 |
| 8413 | 2024.10.21 04:32 | t/p | 4026 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11722.98 |
| 8414 | 2024.10.21 04:32 | t/p | 4028 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11723.48 |
| 8415 | 2024.10.21 04:32 | t/p | 4030 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11723.98 |
| 8416 | 2024.10.21 04:32 | t/p | 4032 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11724.48 |
| 8417 | 2024.10.21 04:32 | t/p | 4101 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11724.98 |
| 8418 | 2024.10.21 04:32 | t/p | 4103 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11725.48 |
| 8419 | 2024.10.21 04:32 | t/p | 4105 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11725.98 |
| 8420 | 2024.10.21 04:32 | t/p | 4107 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11726.48 |
| 8421 | 2024.10.21 04:32 | t/p | 4112 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11726.98 |
| 8422 | 2024.10.21 04:32 | t/p | 4114 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11727.48 |
| 8423 | 2024.10.21 04:32 | t/p | 4116 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11727.98 |
| 8424 | 2024.10.21 04:32 | t/p | 4118 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11728.48 |
| 8425 | 2024.10.21 04:32 | t/p | 4120 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11728.98 |
| 8426 | 2024.10.21 04:32 | t/p | 4123 | 0.01 | 0.67175 | 0.67011 | 0.67175 | 0.50 | 11729.48 |
| 8427 | 2024.10.21 04:32 | buy | 4335 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8428 | 2024.10.21 04:32 | buy | 4336 | 0.01 | 0.67188 | 0.67074 | 0.67238 | ||
| 8429 | 2024.10.21 04:32 | buy | 4337 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8430 | 2024.10.21 04:32 | t/p | 3730 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11729.98 |
| 8431 | 2024.10.21 04:32 | t/p | 3733 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11730.48 |
| 8432 | 2024.10.21 04:32 | t/p | 3817 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11730.98 |
| 8433 | 2024.10.21 04:32 | t/p | 3824 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11731.48 |
| 8434 | 2024.10.21 04:32 | t/p | 3826 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11731.98 |
| 8435 | 2024.10.21 04:32 | t/p | 3828 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11732.48 |
| 8436 | 2024.10.21 04:32 | t/p | 3967 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11732.98 |
| 8437 | 2024.10.21 04:32 | t/p | 4019 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11733.48 |
| 8438 | 2024.10.21 04:32 | t/p | 4027 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11733.98 |
| 8439 | 2024.10.21 04:32 | t/p | 4029 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11734.48 |
| 8440 | 2024.10.21 04:32 | t/p | 4031 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11734.98 |
| 8441 | 2024.10.21 04:32 | t/p | 4108 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11735.48 |
| 8442 | 2024.10.21 04:32 | t/p | 4110 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11735.98 |
| 8443 | 2024.10.21 04:32 | t/p | 4113 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11736.48 |
| 8444 | 2024.10.21 04:32 | t/p | 4115 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11736.98 |
| 8445 | 2024.10.21 04:32 | t/p | 4117 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11737.48 |
| 8446 | 2024.10.21 04:32 | t/p | 4119 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11737.98 |
| 8447 | 2024.10.21 04:32 | t/p | 4121 | 0.01 | 0.67176 | 0.67012 | 0.67176 | 0.50 | 11738.48 |
| 8448 | 2024.10.21 04:32 | buy | 4338 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8449 | 2024.10.21 04:32 | buy | 4339 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8450 | 2024.10.21 04:32 | t/p | 3732 | 0.01 | 0.67177 | 0.67013 | 0.67177 | 0.50 | 11738.98 |
| 8451 | 2024.10.21 04:32 | t/p | 3818 | 0.01 | 0.67177 | 0.67013 | 0.67177 | 0.50 | 11739.48 |
| 8452 | 2024.10.21 04:32 | t/p | 3820 | 0.01 | 0.67177 | 0.67013 | 0.67177 | 0.50 | 11739.98 |
| 8453 | 2024.10.21 04:32 | t/p | 3822 | 0.01 | 0.67177 | 0.67013 | 0.67177 | 0.50 | 11740.48 |
| 8454 | 2024.10.21 04:32 | t/p | 3825 | 0.01 | 0.67177 | 0.67013 | 0.67177 | 0.50 | 11740.98 |
| 8455 | 2024.10.21 04:32 | t/p | 3827 | 0.01 | 0.67177 | 0.67013 | 0.67177 | 0.50 | 11741.48 |
| 8456 | 2024.10.21 04:32 | t/p | 3829 | 0.01 | 0.67177 | 0.67013 | 0.67177 | 0.50 | 11741.98 |
| 8457 | 2024.10.21 04:32 | t/p | 3968 | 0.01 | 0.67177 | 0.67013 | 0.67177 | 0.50 | 11742.48 |
| 8458 | 2024.10.21 04:32 | t/p | 4018 | 0.01 | 0.67177 | 0.67013 | 0.67177 | 0.50 | 11742.98 |
| 8459 | 2024.10.21 04:32 | t/p | 4109 | 0.01 | 0.67177 | 0.67013 | 0.67177 | 0.50 | 11743.48 |
| 8460 | 2024.10.21 04:32 | t/p | 4111 | 0.01 | 0.67177 | 0.67013 | 0.67177 | 0.50 | 11743.98 |
| 8461 | 2024.10.21 04:32 | buy | 4340 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8462 | 2024.10.21 04:32 | buy | 4341 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8463 | 2024.10.21 04:32 | buy | 4342 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8464 | 2024.10.21 04:32 | t/p | 3731 | 0.01 | 0.67178 | 0.67014 | 0.67178 | 0.50 | 11744.48 |
| 8465 | 2024.10.21 04:32 | t/p | 3819 | 0.01 | 0.67178 | 0.67014 | 0.67178 | 0.50 | 11744.98 |
| 8466 | 2024.10.21 04:32 | t/p | 3821 | 0.01 | 0.67178 | 0.67014 | 0.67178 | 0.50 | 11745.48 |
| 8467 | 2024.10.21 04:32 | t/p | 3823 | 0.01 | 0.67178 | 0.67014 | 0.67178 | 0.50 | 11745.98 |
| 8468 | 2024.10.21 04:32 | t/p | 3830 | 0.01 | 0.67178 | 0.67014 | 0.67178 | 0.50 | 11746.48 |
| 8469 | 2024.10.21 04:32 | t/p | 3969 | 0.01 | 0.67178 | 0.67014 | 0.67178 | 0.50 | 11746.98 |
| 8470 | 2024.10.21 04:32 | t/p | 4017 | 0.01 | 0.67178 | 0.67014 | 0.67178 | 0.50 | 11747.48 |
| 8471 | 2024.10.21 04:32 | buy | 4343 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8472 | 2024.10.21 04:32 | t/p | 3831 | 0.01 | 0.67179 | 0.67015 | 0.67179 | 0.50 | 11747.98 |
| 8473 | 2024.10.21 04:32 | t/p | 3970 | 0.01 | 0.67179 | 0.67015 | 0.67179 | 0.50 | 11748.48 |
| 8474 | 2024.10.21 04:32 | t/p | 4004 | 0.01 | 0.67179 | 0.67015 | 0.67179 | 0.50 | 11748.98 |
| 8475 | 2024.10.21 04:32 | t/p | 4006 | 0.01 | 0.67179 | 0.67015 | 0.67179 | 0.50 | 11749.48 |
| 8476 | 2024.10.21 04:32 | t/p | 4008 | 0.01 | 0.67179 | 0.67015 | 0.67179 | 0.50 | 11749.98 |
| 8477 | 2024.10.21 04:32 | t/p | 4016 | 0.01 | 0.67179 | 0.67015 | 0.67179 | 0.50 | 11750.48 |
| 8478 | 2024.10.21 04:32 | buy | 4344 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8479 | 2024.10.21 04:32 | buy | 4345 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8480 | 2024.10.21 04:32 | t/p | 3832 | 0.01 | 0.67180 | 0.67016 | 0.67180 | 0.50 | 11750.98 |
| 8481 | 2024.10.21 04:32 | t/p | 3971 | 0.01 | 0.67180 | 0.67016 | 0.67180 | 0.50 | 11751.48 |
| 8482 | 2024.10.21 04:32 | t/p | 4003 | 0.01 | 0.67180 | 0.67016 | 0.67180 | 0.50 | 11751.98 |
| 8483 | 2024.10.21 04:32 | t/p | 4005 | 0.01 | 0.67180 | 0.67016 | 0.67180 | 0.50 | 11752.48 |
| 8484 | 2024.10.21 04:32 | t/p | 4007 | 0.01 | 0.67180 | 0.67016 | 0.67180 | 0.50 | 11752.98 |
| 8485 | 2024.10.21 04:32 | t/p | 4009 | 0.01 | 0.67180 | 0.67016 | 0.67180 | 0.50 | 11753.48 |
| 8486 | 2024.10.21 04:32 | t/p | 4011 | 0.01 | 0.67180 | 0.67016 | 0.67180 | 0.50 | 11753.98 |
| 8487 | 2024.10.21 04:32 | t/p | 4013 | 0.01 | 0.67180 | 0.67016 | 0.67180 | 0.50 | 11754.48 |
| 8488 | 2024.10.21 04:32 | t/p | 4015 | 0.01 | 0.67180 | 0.67016 | 0.67180 | 0.50 | 11754.98 |
| 8489 | 2024.10.21 04:32 | buy | 4346 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8490 | 2024.10.21 04:32 | buy | 4347 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8491 | 2024.10.21 04:32 | buy | 4348 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8492 | 2024.10.21 04:32 | t/p | 3833 | 0.01 | 0.67181 | 0.67017 | 0.67181 | 0.50 | 11755.48 |
| 8493 | 2024.10.21 04:32 | t/p | 3840 | 0.01 | 0.67181 | 0.67017 | 0.67181 | 0.50 | 11755.98 |
| 8494 | 2024.10.21 04:32 | t/p | 3842 | 0.01 | 0.67181 | 0.67017 | 0.67181 | 0.50 | 11756.48 |
| 8495 | 2024.10.21 04:32 | t/p | 3844 | 0.01 | 0.67181 | 0.67017 | 0.67181 | 0.50 | 11756.98 |
| 8496 | 2024.10.21 04:32 | t/p | 3972 | 0.01 | 0.67181 | 0.67017 | 0.67181 | 0.50 | 11757.48 |
| 8497 | 2024.10.21 04:32 | t/p | 4002 | 0.01 | 0.67181 | 0.67017 | 0.67181 | 0.50 | 11757.98 |
| 8498 | 2024.10.21 04:32 | t/p | 4010 | 0.01 | 0.67181 | 0.67017 | 0.67181 | 0.50 | 11758.48 |
| 8499 | 2024.10.21 04:32 | t/p | 4012 | 0.01 | 0.67181 | 0.67017 | 0.67181 | 0.50 | 11758.98 |
| 8500 | 2024.10.21 04:32 | t/p | 4014 | 0.01 | 0.67181 | 0.67017 | 0.67181 | 0.50 | 11759.48 |
| 8501 | 2024.10.21 04:32 | buy | 4349 | 0.01 | 0.67195 | 0.67081 | 0.67245 | ||
| 8502 | 2024.10.21 04:32 | buy | 4350 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8503 | 2024.10.21 04:32 | buy | 4351 | 0.01 | 0.67195 | 0.67081 | 0.67245 | ||
| 8504 | 2024.10.21 04:32 | buy | 4352 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8505 | 2024.10.21 04:32 | buy | 4353 | 0.01 | 0.67195 | 0.67081 | 0.67245 | ||
| 8506 | 2024.10.21 04:32 | buy | 4354 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8507 | 2024.10.21 04:32 | buy | 4355 | 0.01 | 0.67195 | 0.67081 | 0.67245 | ||
| 8508 | 2024.10.21 04:32 | buy | 4356 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8509 | 2024.10.21 04:32 | buy | 4357 | 0.01 | 0.67195 | 0.67081 | 0.67245 | ||
| 8510 | 2024.10.21 04:32 | buy | 4358 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8511 | 2024.10.21 04:32 | buy | 4359 | 0.01 | 0.67195 | 0.67081 | 0.67245 | ||
| 8512 | 2024.10.21 04:32 | buy | 4360 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8513 | 2024.10.21 04:32 | buy | 4361 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8514 | 2024.10.21 04:32 | buy | 4362 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8515 | 2024.10.21 04:32 | buy | 4363 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8516 | 2024.10.21 04:32 | buy | 4364 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8517 | 2024.10.21 04:32 | buy | 4365 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8518 | 2024.10.21 04:32 | buy | 4366 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8519 | 2024.10.21 04:32 | buy | 4367 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8520 | 2024.10.21 04:32 | buy | 4368 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8521 | 2024.10.21 04:32 | buy | 4369 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8522 | 2024.10.21 04:32 | buy | 4370 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8523 | 2024.10.21 04:32 | buy | 4371 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8524 | 2024.10.21 04:32 | buy | 4372 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8525 | 2024.10.21 04:32 | buy | 4373 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8526 | 2024.10.21 04:32 | buy | 4374 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8527 | 2024.10.21 04:32 | buy | 4375 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8528 | 2024.10.21 04:32 | buy | 4376 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8529 | 2024.10.21 04:32 | buy | 4377 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8530 | 2024.10.21 04:32 | buy | 4378 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8531 | 2024.10.21 04:32 | buy | 4379 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8532 | 2024.10.21 04:32 | buy | 4380 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8533 | 2024.10.21 04:32 | buy | 4381 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8534 | 2024.10.21 04:32 | buy | 4382 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8535 | 2024.10.21 04:32 | buy | 4383 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8536 | 2024.10.21 04:32 | buy | 4384 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8537 | 2024.10.21 04:32 | buy | 4385 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8538 | 2024.10.21 04:32 | buy | 4386 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8539 | 2024.10.21 04:32 | buy | 4387 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8540 | 2024.10.21 04:32 | buy | 4388 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8541 | 2024.10.21 04:32 | buy | 4389 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8542 | 2024.10.21 04:32 | buy | 4390 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8543 | 2024.10.21 04:32 | buy | 4391 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8544 | 2024.10.21 04:32 | buy | 4392 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8545 | 2024.10.21 04:32 | buy | 4393 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8546 | 2024.10.21 04:32 | buy | 4394 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8547 | 2024.10.21 04:32 | buy | 4395 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8548 | 2024.10.21 04:32 | buy | 4396 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8549 | 2024.10.21 04:32 | buy | 4397 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8550 | 2024.10.21 04:32 | buy | 4398 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8551 | 2024.10.21 04:32 | buy | 4399 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8552 | 2024.10.21 04:32 | buy | 4400 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8553 | 2024.10.21 04:32 | buy | 4401 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8554 | 2024.10.21 04:32 | buy | 4402 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8555 | 2024.10.21 04:32 | buy | 4403 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8556 | 2024.10.21 04:32 | buy | 4404 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8557 | 2024.10.21 04:32 | buy | 4405 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8558 | 2024.10.21 04:32 | buy | 4406 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8559 | 2024.10.21 04:32 | buy | 4407 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8560 | 2024.10.21 04:32 | buy | 4408 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8561 | 2024.10.21 04:32 | buy | 4409 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8562 | 2024.10.21 04:32 | buy | 4410 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8563 | 2024.10.21 04:32 | buy | 4411 | 0.01 | 0.67188 | 0.67074 | 0.67238 | ||
| 8564 | 2024.10.21 04:32 | buy | 4412 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8565 | 2024.10.21 04:32 | buy | 4413 | 0.01 | 0.67188 | 0.67074 | 0.67238 | ||
| 8566 | 2024.10.21 04:32 | buy | 4414 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8567 | 2024.10.21 04:32 | buy | 4415 | 0.01 | 0.67188 | 0.67074 | 0.67238 | ||
| 8568 | 2024.10.21 04:32 | buy | 4416 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8569 | 2024.10.21 04:32 | buy | 4417 | 0.01 | 0.67188 | 0.67074 | 0.67238 | ||
| 8570 | 2024.10.21 04:32 | buy | 4418 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8571 | 2024.10.21 04:32 | buy | 4419 | 0.01 | 0.67188 | 0.67074 | 0.67238 | ||
| 8572 | 2024.10.21 04:32 | buy | 4420 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8573 | 2024.10.21 04:32 | buy | 4421 | 0.01 | 0.67188 | 0.67074 | 0.67238 | ||
| 8574 | 2024.10.21 04:32 | buy | 4422 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8575 | 2024.10.21 04:32 | buy | 4423 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8576 | 2024.10.21 04:32 | buy | 4424 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8577 | 2024.10.21 04:32 | buy | 4425 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8578 | 2024.10.21 04:32 | buy | 4426 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8579 | 2024.10.21 04:32 | buy | 4427 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8580 | 2024.10.21 04:32 | buy | 4428 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8581 | 2024.10.21 04:32 | buy | 4429 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8582 | 2024.10.21 04:32 | buy | 4430 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8583 | 2024.10.21 04:33 | buy | 4431 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8584 | 2024.10.21 04:33 | buy | 4432 | 0.01 | 0.67195 | 0.67081 | 0.67245 | ||
| 8585 | 2024.10.21 04:33 | buy | 4433 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8586 | 2024.10.21 04:33 | t/p | 3834 | 0.01 | 0.67182 | 0.67018 | 0.67182 | 0.50 | 11759.98 |
| 8587 | 2024.10.21 04:33 | t/p | 3836 | 0.01 | 0.67182 | 0.67018 | 0.67182 | 0.50 | 11760.48 |
| 8588 | 2024.10.21 04:33 | t/p | 3838 | 0.01 | 0.67182 | 0.67018 | 0.67182 | 0.50 | 11760.98 |
| 8589 | 2024.10.21 04:33 | t/p | 3841 | 0.01 | 0.67182 | 0.67018 | 0.67182 | 0.50 | 11761.48 |
| 8590 | 2024.10.21 04:33 | t/p | 3843 | 0.01 | 0.67182 | 0.67018 | 0.67182 | 0.50 | 11761.98 |
| 8591 | 2024.10.21 04:33 | t/p | 3845 | 0.01 | 0.67182 | 0.67018 | 0.67182 | 0.50 | 11762.48 |
| 8592 | 2024.10.21 04:33 | t/p | 3872 | 0.01 | 0.67182 | 0.67018 | 0.67182 | 0.50 | 11762.98 |
| 8593 | 2024.10.21 04:33 | t/p | 3973 | 0.01 | 0.67182 | 0.67018 | 0.67182 | 0.50 | 11763.48 |
| 8594 | 2024.10.21 04:33 | t/p | 4001 | 0.01 | 0.67182 | 0.67018 | 0.67182 | 0.50 | 11763.98 |
| 8595 | 2024.10.21 04:33 | buy | 4434 | 0.01 | 0.67196 | 0.67082 | 0.67246 | ||
| 8596 | 2024.10.21 04:33 | buy | 4435 | 0.01 | 0.67195 | 0.67081 | 0.67245 | ||
| 8597 | 2024.10.21 04:33 | buy | 4436 | 0.01 | 0.67196 | 0.67082 | 0.67246 | ||
| 8598 | 2024.10.21 04:33 | t/p | 3835 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11764.48 |
| 8599 | 2024.10.21 04:33 | t/p | 3837 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11764.98 |
| 8600 | 2024.10.21 04:33 | t/p | 3839 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11765.48 |
| 8601 | 2024.10.21 04:33 | t/p | 3846 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11765.98 |
| 8602 | 2024.10.21 04:33 | t/p | 3871 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11766.48 |
| 8603 | 2024.10.21 04:33 | t/p | 3974 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11766.98 |
| 8604 | 2024.10.21 04:33 | t/p | 3976 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11767.48 |
| 8605 | 2024.10.21 04:33 | t/p | 3978 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11767.98 |
| 8606 | 2024.10.21 04:33 | t/p | 3980 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11768.48 |
| 8607 | 2024.10.21 04:33 | t/p | 3982 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11768.98 |
| 8608 | 2024.10.21 04:33 | t/p | 3984 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11769.48 |
| 8609 | 2024.10.21 04:33 | t/p | 3986 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11769.98 |
| 8610 | 2024.10.21 04:33 | t/p | 3988 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11770.48 |
| 8611 | 2024.10.21 04:33 | t/p | 3990 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11770.98 |
| 8612 | 2024.10.21 04:33 | t/p | 4000 | 0.01 | 0.67183 | 0.67019 | 0.67183 | 0.50 | 11771.48 |
| 8613 | 2024.10.21 04:33 | buy | 4437 | 0.01 | 0.67197 | 0.67083 | 0.67247 | ||
| 8614 | 2024.10.21 04:33 | t/p | 3847 | 0.01 | 0.67184 | 0.67020 | 0.67184 | 0.50 | 11771.98 |
| 8615 | 2024.10.21 04:33 | t/p | 3870 | 0.01 | 0.67184 | 0.67020 | 0.67184 | 0.50 | 11772.48 |
| 8616 | 2024.10.21 04:33 | t/p | 3975 | 0.01 | 0.67184 | 0.67020 | 0.67184 | 0.50 | 11772.98 |
| 8617 | 2024.10.21 04:33 | t/p | 3977 | 0.01 | 0.67184 | 0.67020 | 0.67184 | 0.50 | 11773.48 |
| 8618 | 2024.10.21 04:33 | t/p | 3979 | 0.01 | 0.67184 | 0.67020 | 0.67184 | 0.50 | 11773.98 |
| 8619 | 2024.10.21 04:33 | t/p | 3981 | 0.01 | 0.67184 | 0.67020 | 0.67184 | 0.50 | 11774.48 |
| 8620 | 2024.10.21 04:33 | t/p | 3983 | 0.01 | 0.67184 | 0.67020 | 0.67184 | 0.50 | 11774.98 |
| 8621 | 2024.10.21 04:33 | t/p | 3985 | 0.01 | 0.67184 | 0.67020 | 0.67184 | 0.50 | 11775.48 |
| 8622 | 2024.10.21 04:33 | t/p | 3987 | 0.01 | 0.67184 | 0.67020 | 0.67184 | 0.50 | 11775.98 |
| 8623 | 2024.10.21 04:33 | t/p | 3989 | 0.01 | 0.67184 | 0.67020 | 0.67184 | 0.50 | 11776.48 |
| 8624 | 2024.10.21 04:33 | t/p | 3991 | 0.01 | 0.67184 | 0.67020 | 0.67184 | 0.50 | 11776.98 |
| 8625 | 2024.10.21 04:33 | t/p | 3993 | 0.01 | 0.67184 | 0.67020 | 0.67184 | 0.50 | 11777.48 |
| 8626 | 2024.10.21 04:33 | t/p | 3999 | 0.01 | 0.67184 | 0.67020 | 0.67184 | 0.50 | 11777.98 |
| 8627 | 2024.10.21 04:33 | buy | 4438 | 0.01 | 0.67198 | 0.67084 | 0.67248 | ||
| 8628 | 2024.10.21 04:33 | buy | 4439 | 0.01 | 0.67197 | 0.67083 | 0.67247 | ||
| 8629 | 2024.10.21 04:33 | t/p | 3848 | 0.01 | 0.67185 | 0.67021 | 0.67185 | 0.50 | 11778.48 |
| 8630 | 2024.10.21 04:33 | t/p | 3857 | 0.01 | 0.67185 | 0.67021 | 0.67185 | 0.50 | 11778.98 |
| 8631 | 2024.10.21 04:33 | t/p | 3859 | 0.01 | 0.67185 | 0.67021 | 0.67185 | 0.50 | 11779.48 |
| 8632 | 2024.10.21 04:33 | t/p | 3861 | 0.01 | 0.67185 | 0.67021 | 0.67185 | 0.50 | 11779.98 |
| 8633 | 2024.10.21 04:33 | t/p | 3863 | 0.01 | 0.67185 | 0.67021 | 0.67185 | 0.50 | 11780.48 |
| 8634 | 2024.10.21 04:33 | t/p | 3865 | 0.01 | 0.67185 | 0.67021 | 0.67185 | 0.50 | 11780.98 |
| 8635 | 2024.10.21 04:33 | t/p | 3867 | 0.01 | 0.67185 | 0.67021 | 0.67185 | 0.50 | 11781.48 |
| 8636 | 2024.10.21 04:33 | t/p | 3869 | 0.01 | 0.67185 | 0.67021 | 0.67185 | 0.50 | 11781.98 |
| 8637 | 2024.10.21 04:33 | t/p | 3992 | 0.01 | 0.67185 | 0.67021 | 0.67185 | 0.50 | 11782.48 |
| 8638 | 2024.10.21 04:33 | t/p | 3994 | 0.01 | 0.67185 | 0.67021 | 0.67185 | 0.50 | 11782.98 |
| 8639 | 2024.10.21 04:33 | t/p | 3996 | 0.01 | 0.67185 | 0.67021 | 0.67185 | 0.50 | 11783.48 |
| 8640 | 2024.10.21 04:33 | t/p | 3998 | 0.01 | 0.67185 | 0.67021 | 0.67185 | 0.50 | 11783.98 |
| 8641 | 2024.10.21 04:33 | buy | 4440 | 0.01 | 0.67199 | 0.67085 | 0.67249 | ||
| 8642 | 2024.10.21 04:33 | buy | 4441 | 0.01 | 0.67198 | 0.67084 | 0.67248 | ||
| 8643 | 2024.10.21 04:33 | buy | 4442 | 0.01 | 0.67199 | 0.67085 | 0.67249 | ||
| 8644 | 2024.10.21 04:33 | t/p | 3849 | 0.01 | 0.67186 | 0.67022 | 0.67186 | 0.50 | 11784.48 |
| 8645 | 2024.10.21 04:33 | t/p | 3855 | 0.01 | 0.67186 | 0.67022 | 0.67186 | 0.50 | 11784.98 |
| 8646 | 2024.10.21 04:33 | t/p | 3858 | 0.01 | 0.67186 | 0.67022 | 0.67186 | 0.50 | 11785.48 |
| 8647 | 2024.10.21 04:33 | t/p | 3860 | 0.01 | 0.67186 | 0.67022 | 0.67186 | 0.50 | 11785.98 |
| 8648 | 2024.10.21 04:33 | t/p | 3862 | 0.01 | 0.67186 | 0.67022 | 0.67186 | 0.50 | 11786.48 |
| 8649 | 2024.10.21 04:33 | t/p | 3864 | 0.01 | 0.67186 | 0.67022 | 0.67186 | 0.50 | 11786.98 |
| 8650 | 2024.10.21 04:33 | t/p | 3866 | 0.01 | 0.67186 | 0.67022 | 0.67186 | 0.50 | 11787.48 |
| 8651 | 2024.10.21 04:33 | t/p | 3868 | 0.01 | 0.67186 | 0.67022 | 0.67186 | 0.50 | 11787.98 |
| 8652 | 2024.10.21 04:33 | t/p | 3995 | 0.01 | 0.67186 | 0.67022 | 0.67186 | 0.50 | 11788.48 |
| 8653 | 2024.10.21 04:33 | t/p | 3997 | 0.01 | 0.67186 | 0.67022 | 0.67186 | 0.50 | 11788.98 |
| 8654 | 2024.10.21 04:33 | buy | 4443 | 0.01 | 0.67200 | 0.67086 | 0.67250 | ||
| 8655 | 2024.10.21 04:33 | t/p | 3850 | 0.01 | 0.67187 | 0.67023 | 0.67187 | 0.50 | 11789.48 |
| 8656 | 2024.10.21 04:33 | t/p | 3852 | 0.01 | 0.67187 | 0.67023 | 0.67187 | 0.50 | 11789.98 |
| 8657 | 2024.10.21 04:33 | t/p | 3854 | 0.01 | 0.67187 | 0.67023 | 0.67187 | 0.50 | 11790.48 |
| 8658 | 2024.10.21 04:33 | t/p | 3856 | 0.01 | 0.67187 | 0.67023 | 0.67187 | 0.50 | 11790.98 |
| 8659 | 2024.10.21 04:33 | buy | 4444 | 0.01 | 0.67201 | 0.67087 | 0.67251 | ||
| 8660 | 2024.10.21 04:33 | buy | 4445 | 0.01 | 0.67200 | 0.67086 | 0.67250 | ||
| 8661 | 2024.10.21 04:33 | t/p | 3851 | 0.01 | 0.67188 | 0.67024 | 0.67188 | 0.50 | 11791.48 |
| 8662 | 2024.10.21 04:33 | t/p | 3853 | 0.01 | 0.67188 | 0.67024 | 0.67188 | 0.50 | 11791.98 |
| 8663 | 2024.10.21 04:33 | t/p | 4173 | 0.01 | 0.67188 | 0.67024 | 0.67188 | 0.50 | 11792.48 |
| 8664 | 2024.10.21 04:33 | buy | 4446 | 0.01 | 0.67202 | 0.67088 | 0.67252 | ||
| 8665 | 2024.10.21 04:33 | buy | 4447 | 0.01 | 0.67201 | 0.67087 | 0.67251 | ||
| 8666 | 2024.10.21 04:33 | buy | 4448 | 0.01 | 0.67202 | 0.67088 | 0.67252 | ||
| 8667 | 2024.10.21 04:33 | t/p | 4172 | 0.01 | 0.67189 | 0.67025 | 0.67189 | 0.50 | 11792.98 |
| 8668 | 2024.10.21 04:33 | t/p | 4174 | 0.01 | 0.67189 | 0.67025 | 0.67189 | 0.50 | 11793.48 |
| 8669 | 2024.10.21 04:33 | buy | 4449 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8670 | 2024.10.21 04:33 | t/p | 4175 | 0.01 | 0.67190 | 0.67026 | 0.67190 | 0.50 | 11793.98 |
| 8671 | 2024.10.21 04:33 | buy | 4450 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8672 | 2024.10.21 04:33 | buy | 4451 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8673 | 2024.10.21 04:33 | t/p | 4181 | 0.01 | 0.67191 | 0.67027 | 0.67191 | 0.50 | 11794.48 |
| 8674 | 2024.10.21 04:33 | buy | 4452 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8675 | 2024.10.21 04:33 | buy | 4453 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8676 | 2024.10.21 04:33 | t/p | 4176 | 0.01 | 0.67192 | 0.67028 | 0.67192 | 0.50 | 11794.98 |
| 8677 | 2024.10.21 04:33 | t/p | 4180 | 0.01 | 0.67192 | 0.67028 | 0.67192 | 0.50 | 11795.48 |
| 8678 | 2024.10.21 04:33 | buy | 4454 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8679 | 2024.10.21 04:33 | buy | 4455 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8680 | 2024.10.21 04:33 | buy | 4456 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8681 | 2024.10.21 04:33 | t/p | 4177 | 0.01 | 0.67193 | 0.67029 | 0.67193 | 0.50 | 11795.98 |
| 8682 | 2024.10.21 04:33 | t/p | 4179 | 0.01 | 0.67193 | 0.67029 | 0.67193 | 0.50 | 11796.48 |
| 8683 | 2024.10.21 04:33 | buy | 4457 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8684 | 2024.10.21 04:33 | buy | 4458 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8685 | 2024.10.21 04:33 | t/p | 4178 | 0.01 | 0.67194 | 0.67030 | 0.67194 | 0.50 | 11796.98 |
| 8686 | 2024.10.21 04:33 | buy | 4459 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8687 | 2024.10.21 04:33 | buy | 4460 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8688 | 2024.10.21 04:33 | t/p | 4182 | 0.01 | 0.67195 | 0.67031 | 0.67195 | 0.50 | 11797.48 |
| 8689 | 2024.10.21 04:33 | buy | 4461 | 0.01 | 0.67209 | 0.67095 | 0.67259 | ||
| 8690 | 2024.10.21 04:33 | buy | 4462 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8691 | 2024.10.21 04:33 | buy | 4463 | 0.01 | 0.67209 | 0.67095 | 0.67259 | ||
| 8692 | 2024.10.21 04:33 | buy | 4464 | 0.01 | 0.67210 | 0.67096 | 0.67260 | ||
| 8693 | 2024.10.21 04:33 | buy | 4465 | 0.01 | 0.67209 | 0.67095 | 0.67259 | ||
| 8694 | 2024.10.21 04:33 | t/p | 4183 | 0.01 | 0.67197 | 0.67033 | 0.67197 | 0.50 | 11797.98 |
| 8695 | 2024.10.21 04:33 | buy | 4466 | 0.01 | 0.67211 | 0.67097 | 0.67261 | ||
| 8696 | 2024.10.21 04:33 | buy | 4467 | 0.01 | 0.67210 | 0.67096 | 0.67260 | ||
| 8697 | 2024.10.21 04:33 | t/p | 4184 | 0.01 | 0.67198 | 0.67034 | 0.67198 | 0.50 | 11798.48 |
| 8698 | 2024.10.21 04:33 | buy | 4468 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8699 | 2024.10.21 04:33 | buy | 4469 | 0.01 | 0.67211 | 0.67097 | 0.67261 | ||
| 8700 | 2024.10.21 04:33 | buy | 4470 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8701 | 2024.10.21 04:33 | t/p | 4237 | 0.01 | 0.67199 | 0.67035 | 0.67199 | 0.50 | 11798.98 |
| 8702 | 2024.10.21 04:33 | t/p | 4239 | 0.01 | 0.67199 | 0.67035 | 0.67199 | 0.50 | 11799.48 |
| 8703 | 2024.10.21 04:33 | t/p | 4241 | 0.01 | 0.67199 | 0.67035 | 0.67199 | 0.50 | 11799.98 |
| 8704 | 2024.10.21 04:33 | buy | 4471 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8705 | 2024.10.21 04:33 | buy | 4472 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8706 | 2024.10.21 04:33 | t/p | 4185 | 0.01 | 0.67200 | 0.67036 | 0.67200 | 0.50 | 11800.48 |
| 8707 | 2024.10.21 04:33 | t/p | 4236 | 0.01 | 0.67200 | 0.67036 | 0.67200 | 0.50 | 11800.98 |
| 8708 | 2024.10.21 04:33 | t/p | 4238 | 0.01 | 0.67200 | 0.67036 | 0.67200 | 0.50 | 11801.48 |
| 8709 | 2024.10.21 04:33 | t/p | 4240 | 0.01 | 0.67200 | 0.67036 | 0.67200 | 0.50 | 11801.98 |
| 8710 | 2024.10.21 04:33 | t/p | 4242 | 0.01 | 0.67200 | 0.67036 | 0.67200 | 0.50 | 11802.48 |
| 8711 | 2024.10.21 04:33 | t/p | 4244 | 0.01 | 0.67200 | 0.67036 | 0.67200 | 0.50 | 11802.98 |
| 8712 | 2024.10.21 04:33 | t/p | 4246 | 0.01 | 0.67200 | 0.67036 | 0.67200 | 0.50 | 11803.48 |
| 8713 | 2024.10.21 04:33 | buy | 4473 | 0.01 | 0.67214 | 0.67100 | 0.67264 | ||
| 8714 | 2024.10.21 04:33 | buy | 4474 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8715 | 2024.10.21 04:33 | t/p | 4243 | 0.01 | 0.67201 | 0.67037 | 0.67201 | 0.50 | 11803.98 |
| 8716 | 2024.10.21 04:33 | t/p | 4245 | 0.01 | 0.67201 | 0.67037 | 0.67201 | 0.50 | 11804.48 |
| 8717 | 2024.10.21 04:33 | t/p | 4247 | 0.01 | 0.67201 | 0.67037 | 0.67201 | 0.50 | 11804.98 |
| 8718 | 2024.10.21 04:33 | t/p | 4249 | 0.01 | 0.67201 | 0.67037 | 0.67201 | 0.50 | 11805.48 |
| 8719 | 2024.10.21 04:33 | t/p | 4251 | 0.01 | 0.67201 | 0.67037 | 0.67201 | 0.50 | 11805.98 |
| 8720 | 2024.10.21 04:33 | t/p | 4253 | 0.01 | 0.67201 | 0.67037 | 0.67201 | 0.50 | 11806.48 |
| 8721 | 2024.10.21 04:33 | buy | 4475 | 0.01 | 0.67215 | 0.67101 | 0.67265 | ||
| 8722 | 2024.10.21 04:33 | buy | 4476 | 0.01 | 0.67214 | 0.67100 | 0.67264 | ||
| 8723 | 2024.10.21 04:33 | buy | 4477 | 0.01 | 0.67215 | 0.67101 | 0.67265 | ||
| 8724 | 2024.10.21 04:33 | t/p | 4186 | 0.01 | 0.67202 | 0.67038 | 0.67202 | 0.50 | 11806.98 |
| 8725 | 2024.10.21 04:33 | t/p | 4248 | 0.01 | 0.67202 | 0.67038 | 0.67202 | 0.50 | 11807.48 |
| 8726 | 2024.10.21 04:33 | t/p | 4250 | 0.01 | 0.67202 | 0.67038 | 0.67202 | 0.50 | 11807.98 |
| 8727 | 2024.10.21 04:33 | t/p | 4252 | 0.01 | 0.67202 | 0.67038 | 0.67202 | 0.50 | 11808.48 |
| 8728 | 2024.10.21 04:33 | t/p | 4255 | 0.01 | 0.67202 | 0.67038 | 0.67202 | 0.50 | 11808.98 |
| 8729 | 2024.10.21 04:33 | t/p | 4257 | 0.01 | 0.67202 | 0.67038 | 0.67202 | 0.50 | 11809.48 |
| 8730 | 2024.10.21 04:33 | t/p | 4259 | 0.01 | 0.67202 | 0.67038 | 0.67202 | 0.50 | 11809.98 |
| 8731 | 2024.10.21 04:33 | buy | 4478 | 0.01 | 0.67216 | 0.67102 | 0.67266 | ||
| 8732 | 2024.10.21 04:33 | buy | 4479 | 0.01 | 0.67215 | 0.67101 | 0.67265 | ||
| 8733 | 2024.10.21 04:33 | buy | 4480 | 0.01 | 0.67216 | 0.67102 | 0.67266 | ||
| 8734 | 2024.10.21 04:33 | buy | 4481 | 0.01 | 0.67215 | 0.67101 | 0.67265 | ||
| 8735 | 2024.10.21 04:33 | buy | 4482 | 0.01 | 0.67216 | 0.67102 | 0.67266 | ||
| 8736 | 2024.10.21 04:33 | buy | 4483 | 0.01 | 0.67215 | 0.67101 | 0.67265 | ||
| 8737 | 2024.10.21 04:33 | buy | 4484 | 0.01 | 0.67214 | 0.67100 | 0.67264 | ||
| 8738 | 2024.10.21 04:33 | buy | 4485 | 0.01 | 0.67215 | 0.67101 | 0.67265 | ||
| 8739 | 2024.10.21 04:33 | buy | 4486 | 0.01 | 0.67214 | 0.67100 | 0.67264 | ||
| 8740 | 2024.10.21 04:33 | buy | 4487 | 0.01 | 0.67215 | 0.67101 | 0.67265 | ||
| 8741 | 2024.10.21 04:33 | buy | 4488 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8742 | 2024.10.21 04:33 | buy | 4489 | 0.01 | 0.67214 | 0.67100 | 0.67264 | ||
| 8743 | 2024.10.21 04:33 | buy | 4490 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8744 | 2024.10.21 04:33 | buy | 4491 | 0.01 | 0.67214 | 0.67100 | 0.67264 | ||
| 8745 | 2024.10.21 04:33 | buy | 4492 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8746 | 2024.10.21 04:33 | buy | 4493 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8747 | 2024.10.21 04:33 | buy | 4494 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8748 | 2024.10.21 04:33 | buy | 4495 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8749 | 2024.10.21 04:33 | buy | 4496 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8750 | 2024.10.21 04:33 | buy | 4497 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8751 | 2024.10.21 04:33 | buy | 4498 | 0.01 | 0.67211 | 0.67097 | 0.67261 | ||
| 8752 | 2024.10.21 04:33 | buy | 4499 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8753 | 2024.10.21 04:33 | buy | 4500 | 0.01 | 0.67211 | 0.67097 | 0.67261 | ||
| 8754 | 2024.10.21 04:33 | buy | 4501 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8755 | 2024.10.21 04:33 | buy | 4502 | 0.01 | 0.67210 | 0.67096 | 0.67260 | ||
| 8756 | 2024.10.21 04:33 | buy | 4503 | 0.01 | 0.67211 | 0.67097 | 0.67261 | ||
| 8757 | 2024.10.21 04:33 | buy | 4504 | 0.01 | 0.67210 | 0.67096 | 0.67260 | ||
| 8758 | 2024.10.21 04:33 | buy | 4505 | 0.01 | 0.67211 | 0.67097 | 0.67261 | ||
| 8759 | 2024.10.21 04:33 | buy | 4506 | 0.01 | 0.67210 | 0.67096 | 0.67260 | ||
| 8760 | 2024.10.21 04:33 | buy | 4507 | 0.01 | 0.67209 | 0.67095 | 0.67259 | ||
| 8761 | 2024.10.21 04:33 | buy | 4508 | 0.01 | 0.67210 | 0.67096 | 0.67260 | ||
| 8762 | 2024.10.21 04:33 | buy | 4509 | 0.01 | 0.67209 | 0.67095 | 0.67259 | ||
| 8763 | 2024.10.21 04:33 | buy | 4510 | 0.01 | 0.67210 | 0.67096 | 0.67260 | ||
| 8764 | 2024.10.21 04:33 | buy | 4511 | 0.01 | 0.67209 | 0.67095 | 0.67259 | ||
| 8765 | 2024.10.21 04:33 | buy | 4512 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8766 | 2024.10.21 04:33 | buy | 4513 | 0.01 | 0.67209 | 0.67095 | 0.67259 | ||
| 8767 | 2024.10.21 04:33 | buy | 4514 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8768 | 2024.10.21 04:33 | buy | 4515 | 0.01 | 0.67209 | 0.67095 | 0.67259 | ||
| 8769 | 2024.10.21 04:33 | buy | 4516 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8770 | 2024.10.21 04:33 | buy | 4517 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8771 | 2024.10.21 04:33 | buy | 4518 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8772 | 2024.10.21 04:33 | buy | 4519 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8773 | 2024.10.21 04:33 | buy | 4520 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8774 | 2024.10.21 04:33 | buy | 4521 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8775 | 2024.10.21 04:33 | buy | 4522 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8776 | 2024.10.21 04:33 | buy | 4523 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8777 | 2024.10.21 04:33 | buy | 4524 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8778 | 2024.10.21 04:33 | buy | 4525 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8779 | 2024.10.21 04:33 | buy | 4526 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8780 | 2024.10.21 04:33 | buy | 4527 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8781 | 2024.10.21 04:33 | buy | 4528 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8782 | 2024.10.21 04:33 | buy | 4529 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8783 | 2024.10.21 04:33 | buy | 4530 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8784 | 2024.10.21 04:33 | buy | 4531 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8785 | 2024.10.21 04:33 | buy | 4532 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8786 | 2024.10.21 04:33 | buy | 4533 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8787 | 2024.10.21 04:33 | buy | 4534 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8788 | 2024.10.21 04:33 | buy | 4535 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8789 | 2024.10.21 04:33 | buy | 4536 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8790 | 2024.10.21 04:33 | buy | 4537 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8791 | 2024.10.21 04:33 | buy | 4538 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8792 | 2024.10.21 04:33 | buy | 4539 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8793 | 2024.10.21 04:33 | buy | 4540 | 0.01 | 0.67202 | 0.67088 | 0.67252 | ||
| 8794 | 2024.10.21 04:33 | buy | 4541 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8795 | 2024.10.21 04:33 | buy | 4542 | 0.01 | 0.67202 | 0.67088 | 0.67252 | ||
| 8796 | 2024.10.21 04:33 | buy | 4543 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8797 | 2024.10.21 04:33 | buy | 4544 | 0.01 | 0.67202 | 0.67088 | 0.67252 | ||
| 8798 | 2024.10.21 04:33 | buy | 4545 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8799 | 2024.10.21 04:33 | buy | 4546 | 0.01 | 0.67202 | 0.67088 | 0.67252 | ||
| 8800 | 2024.10.21 04:33 | buy | 4547 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8801 | 2024.10.21 04:33 | buy | 4548 | 0.01 | 0.67202 | 0.67088 | 0.67252 | ||
| 8802 | 2024.10.21 04:33 | buy | 4549 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8803 | 2024.10.21 04:33 | buy | 4550 | 0.01 | 0.67202 | 0.67088 | 0.67252 | ||
| 8804 | 2024.10.21 04:33 | buy | 4551 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8805 | 2024.10.21 04:33 | buy | 4552 | 0.01 | 0.67202 | 0.67088 | 0.67252 | ||
| 8806 | 2024.10.21 04:33 | buy | 4553 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8807 | 2024.10.21 04:33 | buy | 4554 | 0.01 | 0.67202 | 0.67088 | 0.67252 | ||
| 8808 | 2024.10.21 04:33 | buy | 4555 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8809 | 2024.10.21 04:33 | buy | 4556 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8810 | 2024.10.21 04:33 | buy | 4557 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8811 | 2024.10.21 04:33 | buy | 4558 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8812 | 2024.10.21 04:33 | buy | 4559 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8813 | 2024.10.21 04:33 | buy | 4560 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8814 | 2024.10.21 04:33 | buy | 4561 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8815 | 2024.10.21 04:33 | buy | 4562 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8816 | 2024.10.21 04:33 | buy | 4563 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8817 | 2024.10.21 04:33 | buy | 4564 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8818 | 2024.10.21 04:33 | buy | 4565 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8819 | 2024.10.21 04:33 | buy | 4566 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8820 | 2024.10.21 04:33 | buy | 4567 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8821 | 2024.10.21 04:33 | buy | 4568 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8822 | 2024.10.21 04:33 | buy | 4569 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8823 | 2024.10.21 04:33 | buy | 4570 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8824 | 2024.10.21 04:33 | buy | 4571 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8825 | 2024.10.21 04:33 | buy | 4572 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8826 | 2024.10.21 04:33 | buy | 4573 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8827 | 2024.10.21 04:33 | buy | 4574 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8828 | 2024.10.21 04:33 | buy | 4575 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8829 | 2024.10.21 04:33 | buy | 4576 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8830 | 2024.10.21 04:33 | buy | 4577 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8831 | 2024.10.21 04:33 | buy | 4578 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8832 | 2024.10.21 04:33 | buy | 4579 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8833 | 2024.10.21 04:33 | buy | 4580 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8834 | 2024.10.21 04:33 | buy | 4581 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8835 | 2024.10.21 04:33 | buy | 4582 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8836 | 2024.10.21 04:33 | buy | 4583 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8837 | 2024.10.21 04:33 | buy | 4584 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8838 | 2024.10.21 04:33 | buy | 4585 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8839 | 2024.10.21 04:33 | buy | 4586 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8840 | 2024.10.21 04:34 | buy | 4587 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8841 | 2024.10.21 04:34 | buy | 4588 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8842 | 2024.10.21 04:34 | buy | 4589 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8843 | 2024.10.21 04:34 | buy | 4590 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8844 | 2024.10.21 04:34 | buy | 4591 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8845 | 2024.10.21 04:34 | buy | 4592 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8846 | 2024.10.21 04:34 | buy | 4593 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8847 | 2024.10.21 04:34 | buy | 4594 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8848 | 2024.10.21 04:34 | buy | 4595 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8849 | 2024.10.21 04:34 | buy | 4596 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8850 | 2024.10.21 04:34 | buy | 4597 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8851 | 2024.10.21 04:34 | buy | 4598 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8852 | 2024.10.21 04:34 | buy | 4599 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8853 | 2024.10.21 04:34 | buy | 4600 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8854 | 2024.10.21 04:34 | buy | 4601 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8855 | 2024.10.21 04:34 | buy | 4602 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8856 | 2024.10.21 04:34 | buy | 4603 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8857 | 2024.10.21 04:34 | buy | 4604 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8858 | 2024.10.21 04:34 | buy | 4605 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8859 | 2024.10.21 04:34 | buy | 4606 | 0.01 | 0.67209 | 0.67095 | 0.67259 | ||
| 8860 | 2024.10.21 04:34 | buy | 4607 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8861 | 2024.10.21 04:34 | buy | 4608 | 0.01 | 0.67209 | 0.67095 | 0.67259 | ||
| 8862 | 2024.10.21 04:34 | buy | 4609 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8863 | 2024.10.21 04:34 | buy | 4610 | 0.01 | 0.67209 | 0.67095 | 0.67259 | ||
| 8864 | 2024.10.21 04:34 | buy | 4611 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8865 | 2024.10.21 04:34 | buy | 4612 | 0.01 | 0.67209 | 0.67095 | 0.67259 | ||
| 8866 | 2024.10.21 04:34 | buy | 4613 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8867 | 2024.10.21 04:34 | buy | 4614 | 0.01 | 0.67209 | 0.67095 | 0.67259 | ||
| 8868 | 2024.10.21 04:34 | buy | 4615 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8869 | 2024.10.21 04:34 | buy | 4616 | 0.01 | 0.67209 | 0.67095 | 0.67259 | ||
| 8870 | 2024.10.21 04:34 | buy | 4617 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8871 | 2024.10.21 04:34 | buy | 4618 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8872 | 2024.10.21 04:34 | buy | 4619 | 0.01 | 0.67208 | 0.67094 | 0.67258 | ||
| 8873 | 2024.10.21 04:34 | buy | 4620 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8874 | 2024.10.21 04:34 | buy | 4621 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8875 | 2024.10.21 04:34 | buy | 4622 | 0.01 | 0.67207 | 0.67093 | 0.67257 | ||
| 8876 | 2024.10.21 04:34 | buy | 4623 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8877 | 2024.10.21 04:34 | buy | 4624 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8878 | 2024.10.21 04:34 | buy | 4625 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8879 | 2024.10.21 04:34 | buy | 4626 | 0.01 | 0.67206 | 0.67092 | 0.67256 | ||
| 8880 | 2024.10.21 04:34 | buy | 4627 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8881 | 2024.10.21 04:34 | buy | 4628 | 0.01 | 0.67205 | 0.67091 | 0.67255 | ||
| 8882 | 2024.10.21 04:34 | buy | 4629 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8883 | 2024.10.21 04:34 | buy | 4630 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8884 | 2024.10.21 04:34 | buy | 4631 | 0.01 | 0.67204 | 0.67090 | 0.67254 | ||
| 8885 | 2024.10.21 04:34 | buy | 4632 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8886 | 2024.10.21 04:34 | buy | 4633 | 0.01 | 0.67202 | 0.67088 | 0.67252 | ||
| 8887 | 2024.10.21 04:34 | buy | 4634 | 0.01 | 0.67203 | 0.67089 | 0.67253 | ||
| 8888 | 2024.10.21 04:34 | buy | 4635 | 0.01 | 0.67201 | 0.67087 | 0.67251 | ||
| 8889 | 2024.10.21 04:34 | buy | 4636 | 0.01 | 0.67202 | 0.67088 | 0.67252 | ||
| 8890 | 2024.10.21 04:34 | buy | 4637 | 0.01 | 0.67201 | 0.67087 | 0.67251 | ||
| 8891 | 2024.10.21 04:34 | buy | 4638 | 0.01 | 0.67202 | 0.67088 | 0.67252 | ||
| 8892 | 2024.10.21 04:34 | buy | 4639 | 0.01 | 0.67200 | 0.67086 | 0.67250 | ||
| 8893 | 2024.10.21 04:34 | buy | 4640 | 0.01 | 0.67201 | 0.67087 | 0.67251 | ||
| 8894 | 2024.10.21 04:34 | buy | 4641 | 0.01 | 0.67200 | 0.67086 | 0.67250 | ||
| 8895 | 2024.10.21 04:34 | buy | 4642 | 0.01 | 0.67199 | 0.67085 | 0.67249 | ||
| 8896 | 2024.10.21 04:34 | buy | 4643 | 0.01 | 0.67200 | 0.67086 | 0.67250 | ||
| 8897 | 2024.10.21 04:34 | buy | 4644 | 0.01 | 0.67199 | 0.67085 | 0.67249 | ||
| 8898 | 2024.10.21 04:34 | buy | 4645 | 0.01 | 0.67198 | 0.67084 | 0.67248 | ||
| 8899 | 2024.10.21 04:34 | buy | 4646 | 0.01 | 0.67199 | 0.67085 | 0.67249 | ||
| 8900 | 2024.10.21 04:34 | buy | 4647 | 0.01 | 0.67197 | 0.67083 | 0.67247 | ||
| 8901 | 2024.10.21 04:34 | buy | 4648 | 0.01 | 0.67198 | 0.67084 | 0.67248 | ||
| 8902 | 2024.10.21 04:34 | buy | 4649 | 0.01 | 0.67197 | 0.67083 | 0.67247 | ||
| 8903 | 2024.10.21 04:34 | buy | 4650 | 0.01 | 0.67198 | 0.67084 | 0.67248 | ||
| 8904 | 2024.10.21 04:34 | buy | 4651 | 0.01 | 0.67196 | 0.67082 | 0.67246 | ||
| 8905 | 2024.10.21 04:34 | buy | 4652 | 0.01 | 0.67197 | 0.67083 | 0.67247 | ||
| 8906 | 2024.10.21 04:34 | buy | 4653 | 0.01 | 0.67196 | 0.67082 | 0.67246 | ||
| 8907 | 2024.10.21 04:34 | buy | 4654 | 0.01 | 0.67195 | 0.67081 | 0.67245 | ||
| 8908 | 2024.10.21 04:34 | buy | 4655 | 0.01 | 0.67196 | 0.67082 | 0.67246 | ||
| 8909 | 2024.10.21 04:34 | buy | 4656 | 0.01 | 0.67195 | 0.67081 | 0.67245 | ||
| 8910 | 2024.10.21 04:34 | buy | 4657 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8911 | 2024.10.21 04:34 | buy | 4658 | 0.01 | 0.67195 | 0.67081 | 0.67245 | ||
| 8912 | 2024.10.21 04:34 | buy | 4659 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8913 | 2024.10.21 04:34 | buy | 4660 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8914 | 2024.10.21 04:34 | buy | 4661 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8915 | 2024.10.21 04:34 | buy | 4662 | 0.01 | 0.67194 | 0.67080 | 0.67244 | ||
| 8916 | 2024.10.21 04:34 | buy | 4663 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8917 | 2024.10.21 04:34 | buy | 4664 | 0.01 | 0.67193 | 0.67079 | 0.67243 | ||
| 8918 | 2024.10.21 04:34 | buy | 4665 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8919 | 2024.10.21 04:34 | buy | 4666 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8920 | 2024.10.21 04:34 | buy | 4667 | 0.01 | 0.67192 | 0.67078 | 0.67242 | ||
| 8921 | 2024.10.21 04:34 | buy | 4668 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8922 | 2024.10.21 04:34 | buy | 4669 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8923 | 2024.10.21 04:34 | buy | 4670 | 0.01 | 0.67191 | 0.67077 | 0.67241 | ||
| 8924 | 2024.10.21 04:34 | buy | 4671 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8925 | 2024.10.21 04:34 | buy | 4672 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8926 | 2024.10.21 04:34 | buy | 4673 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8927 | 2024.10.21 04:34 | buy | 4674 | 0.01 | 0.67190 | 0.67076 | 0.67240 | ||
| 8928 | 2024.10.21 04:34 | buy | 4675 | 0.01 | 0.67188 | 0.67074 | 0.67238 | ||
| 8929 | 2024.10.21 04:34 | buy | 4676 | 0.01 | 0.67189 | 0.67075 | 0.67239 | ||
| 8930 | 2024.10.21 04:34 | buy | 4677 | 0.01 | 0.67188 | 0.67074 | 0.67238 | ||
| 8931 | 2024.10.21 04:35 | buy | 4678 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8932 | 2024.10.21 04:35 | buy | 4679 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8933 | 2024.10.21 04:35 | buy | 4680 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8934 | 2024.10.21 04:35 | buy | 4681 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8935 | 2024.10.21 04:35 | buy | 4682 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8936 | 2024.10.21 04:35 | buy | 4683 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8937 | 2024.10.21 04:35 | buy | 4684 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8938 | 2024.10.21 04:35 | buy | 4685 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8939 | 2024.10.21 04:35 | buy | 4686 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8940 | 2024.10.21 04:35 | buy | 4687 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8941 | 2024.10.21 04:35 | buy | 4688 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8942 | 2024.10.21 04:35 | buy | 4689 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8943 | 2024.10.21 04:35 | buy | 4690 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8944 | 2024.10.21 04:35 | buy | 4691 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8945 | 2024.10.21 04:35 | buy | 4692 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8946 | 2024.10.21 04:35 | buy | 4693 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8947 | 2024.10.21 04:35 | buy | 4694 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8948 | 2024.10.21 04:35 | buy | 4695 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8949 | 2024.10.21 04:35 | buy | 4696 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8950 | 2024.10.21 04:35 | buy | 4697 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8951 | 2024.10.21 04:35 | buy | 4698 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8952 | 2024.10.21 04:35 | buy | 4699 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8953 | 2024.10.21 04:35 | buy | 4700 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8954 | 2024.10.21 04:35 | buy | 4701 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8955 | 2024.10.21 04:35 | buy | 4702 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8956 | 2024.10.21 04:35 | buy | 4703 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8957 | 2024.10.21 04:35 | buy | 4704 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8958 | 2024.10.21 04:35 | buy | 4705 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8959 | 2024.10.21 04:35 | buy | 4706 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8960 | 2024.10.21 04:35 | buy | 4707 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8961 | 2024.10.21 04:35 | buy | 4708 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8962 | 2024.10.21 04:35 | buy | 4709 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8963 | 2024.10.21 04:35 | buy | 4710 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8964 | 2024.10.21 04:35 | buy | 4711 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8965 | 2024.10.21 04:35 | buy | 4712 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8966 | 2024.10.21 04:35 | buy | 4713 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8967 | 2024.10.21 04:35 | buy | 4714 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8968 | 2024.10.21 04:35 | buy | 4715 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8969 | 2024.10.21 04:35 | buy | 4716 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8970 | 2024.10.21 04:35 | buy | 4717 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8971 | 2024.10.21 04:35 | buy | 4718 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8972 | 2024.10.21 04:35 | buy | 4719 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8973 | 2024.10.21 04:35 | buy | 4720 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8974 | 2024.10.21 04:35 | buy | 4721 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8975 | 2024.10.21 04:35 | buy | 4722 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8976 | 2024.10.21 04:35 | buy | 4723 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8977 | 2024.10.21 04:35 | buy | 4724 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8978 | 2024.10.21 04:35 | buy | 4725 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8979 | 2024.10.21 04:35 | buy | 4726 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8980 | 2024.10.21 04:35 | buy | 4727 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8981 | 2024.10.21 04:35 | buy | 4728 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8982 | 2024.10.21 04:35 | buy | 4729 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8983 | 2024.10.21 04:35 | buy | 4730 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8984 | 2024.10.21 04:35 | buy | 4731 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8985 | 2024.10.21 04:35 | buy | 4732 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8986 | 2024.10.21 04:35 | buy | 4733 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8987 | 2024.10.21 04:35 | buy | 4734 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8988 | 2024.10.21 04:35 | buy | 4735 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8989 | 2024.10.21 04:35 | buy | 4736 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8990 | 2024.10.21 04:35 | buy | 4737 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8991 | 2024.10.21 04:35 | buy | 4738 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8992 | 2024.10.21 04:35 | buy | 4739 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8993 | 2024.10.21 04:35 | buy | 4740 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8994 | 2024.10.21 04:35 | buy | 4741 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8995 | 2024.10.21 04:35 | buy | 4742 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8996 | 2024.10.21 04:35 | buy | 4743 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8997 | 2024.10.21 04:35 | buy | 4744 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 8998 | 2024.10.21 04:35 | buy | 4745 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 8999 | 2024.10.21 04:35 | buy | 4746 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 9000 | 2024.10.21 04:35 | buy | 4747 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 9001 | 2024.10.21 04:35 | buy | 4748 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 9002 | 2024.10.21 04:35 | buy | 4749 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 9003 | 2024.10.21 04:35 | buy | 4750 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 9004 | 2024.10.21 04:35 | buy | 4751 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 9005 | 2024.10.21 04:35 | buy | 4752 | 0.01 | 0.67212 | 0.67098 | 0.67262 | ||
| 9006 | 2024.10.21 04:35 | buy | 4753 | 0.01 | 0.67213 | 0.67099 | 0.67263 | ||
| 9007 | 2024.10.21 04:40 | t/p | 4187 | 0.01 | 0.67203 | 0.67039 | 0.67203 | 0.50 | 11810.48 |
| 9008 | 2024.10.21 04:40 | t/p | 4254 | 0.01 | 0.67203 | 0.67039 | 0.67203 | 0.50 | 11810.98 |
| 9009 | 2024.10.21 04:40 | t/p | 4256 | 0.01 | 0.67203 | 0.67039 | 0.67203 | 0.50 | 11811.48 |
| 9010 | 2024.10.21 04:40 | t/p | 4258 | 0.01 | 0.67203 | 0.67039 | 0.67203 | 0.50 | 11811.98 |
| 9011 | 2024.10.21 04:40 | t/p | 4261 | 0.01 | 0.67203 | 0.67039 | 0.67203 | 0.50 | 11812.48 |
| 9012 | 2024.10.21 04:40 | t/p | 4263 | 0.01 | 0.67203 | 0.67039 | 0.67203 | 0.50 | 11812.98 |
| 9013 | 2024.10.21 04:40 | t/p | 4265 | 0.01 | 0.67203 | 0.67039 | 0.67203 | 0.50 | 11813.48 |
| 9014 | 2024.10.21 04:40 | buy | 4754 | 0.01 | 0.67217 | 0.67103 | 0.67267 | ||
| 9015 | 2024.10.21 04:40 | buy | 4755 | 0.01 | 0.67216 | 0.67102 | 0.67266 | ||
| 9016 | 2024.10.21 04:40 | buy | 4756 | 0.01 | 0.67217 | 0.67103 | 0.67267 | ||
| 9017 | 2024.10.21 04:40 | buy | 4757 | 0.01 | 0.67216 | 0.67102 | 0.67266 | ||
| 9018 | 2024.10.21 04:40 | buy | 4758 | 0.01 | 0.67217 | 0.67103 | 0.67267 | ||
| 9019 | 2024.10.21 04:40 | t/p | 4260 | 0.01 | 0.67204 | 0.67040 | 0.67204 | 0.50 | 11813.98 |
| 9020 | 2024.10.21 04:40 | t/p | 4262 | 0.01 | 0.67204 | 0.67040 | 0.67204 | 0.50 | 11814.48 |
| 9021 | 2024.10.21 04:40 | t/p | 4264 | 0.01 | 0.67204 | 0.67040 | 0.67204 | 0.50 | 11814.98 |
| 9022 | 2024.10.21 04:40 | t/p | 4266 | 0.01 | 0.67204 | 0.67040 | 0.67204 | 0.50 | 11815.48 |
| 9023 | 2024.10.21 04:40 | t/p | 4268 | 0.01 | 0.67204 | 0.67040 | 0.67204 | 0.50 | 11815.98 |
| 9024 | 2024.10.21 04:40 | t/p | 4270 | 0.01 | 0.67204 | 0.67040 | 0.67204 | 0.50 | 11816.48 |
| 9025 | 2024.10.21 04:40 | buy | 4759 | 0.01 | 0.67218 | 0.67104 | 0.67268 | ||
| 9026 | 2024.10.21 04:40 | buy | 4760 | 0.01 | 0.67217 | 0.67103 | 0.67267 | ||
| 9027 | 2024.10.21 04:40 | buy | 4761 | 0.01 | 0.67218 | 0.67104 | 0.67268 | ||
| 9028 | 2024.10.21 04:40 | buy | 4762 | 0.01 | 0.67217 | 0.67103 | 0.67267 | ||
| 9029 | 2024.10.21 04:40 | t/p | 4188 | 0.01 | 0.67205 | 0.67041 | 0.67205 | 0.50 | 11816.98 |
| 9030 | 2024.10.21 04:40 | t/p | 4267 | 0.01 | 0.67205 | 0.67041 | 0.67205 | 0.50 | 11817.48 |
| 9031 | 2024.10.21 04:40 | t/p | 4269 | 0.01 | 0.67205 | 0.67041 | 0.67205 | 0.50 | 11817.98 |
| 9032 | 2024.10.21 04:40 | t/p | 4271 | 0.01 | 0.67205 | 0.67041 | 0.67205 | 0.50 | 11818.48 |
| 9033 | 2024.10.21 04:40 | t/p | 4273 | 0.01 | 0.67205 | 0.67041 | 0.67205 | 0.50 | 11818.98 |
| 9034 | 2024.10.21 04:40 | buy | 4763 | 0.01 | 0.67219 | 0.67105 | 0.67269 | ||
| 9035 | 2024.10.21 04:40 | buy | 4764 | 0.01 | 0.67218 | 0.67104 | 0.67268 | ||
| 9036 | 2024.10.21 04:40 | buy | 4765 | 0.01 | 0.67219 | 0.67105 | 0.67269 | ||
| 9037 | 2024.10.21 04:40 | buy | 4766 | 0.01 | 0.67218 | 0.67104 | 0.67268 | ||
| 9038 | 2024.10.21 04:40 | buy | 4767 | 0.01 | 0.67219 | 0.67105 | 0.67269 | ||
| 9039 | 2024.10.21 04:40 | buy | 4768 | 0.01 | 0.67218 | 0.67104 | 0.67268 | ||
| 9040 | 2024.10.21 04:40 | buy | 4769 | 0.01 | 0.67219 | 0.67105 | 0.67269 | ||
| 9041 | 2024.10.21 04:40 | buy | 4770 | 0.01 | 0.67218 | 0.67104 | 0.67268 | ||
| 9042 | 2024.10.21 04:40 | buy | 4771 | 0.01 | 0.67219 | 0.67105 | 0.67269 | ||
| 9043 | 2024.10.21 04:41 | t/p | 4272 | 0.01 | 0.67206 | 0.67042 | 0.67206 | 0.50 | 11819.48 |
| 9044 | 2024.10.21 04:41 | t/p | 4274 | 0.01 | 0.67206 | 0.67042 | 0.67206 | 0.50 | 11819.98 |
| 9045 | 2024.10.21 04:41 | t/p | 4276 | 0.01 | 0.67206 | 0.67042 | 0.67206 | 0.50 | 11820.48 |
| 9046 | 2024.10.21 04:41 | buy | 4772 | 0.01 | 0.67220 | 0.67106 | 0.67270 | ||
| 9047 | 2024.10.21 04:41 | buy | 4773 | 0.01 | 0.67219 | 0.67105 | 0.67269 | ||
| 9048 | 2024.10.21 04:41 | buy | 4774 | 0.01 | 0.67220 | 0.67106 | 0.67270 | ||
| 9049 | 2024.10.21 04:41 | t/p | 4189 | 0.01 | 0.67207 | 0.67043 | 0.67207 | 0.50 | 11820.98 |
| 9050 | 2024.10.21 04:41 | t/p | 4275 | 0.01 | 0.67207 | 0.67043 | 0.67207 | 0.50 | 11821.48 |
| 9051 | 2024.10.21 04:41 | t/p | 4278 | 0.01 | 0.67207 | 0.67043 | 0.67207 | 0.50 | 11821.98 |
| 9052 | 2024.10.21 04:41 | t/p | 4280 | 0.01 | 0.67207 | 0.67043 | 0.67207 | 0.50 | 11822.48 |
| 9053 | 2024.10.21 04:41 | buy | 4775 | 0.01 | 0.67221 | 0.67107 | 0.67271 | ||
| 9054 | 2024.10.21 04:41 | buy | 4776 | 0.01 | 0.67220 | 0.67106 | 0.67270 | ||
| 9055 | 2024.10.21 04:41 | buy | 4777 | 0.01 | 0.67221 | 0.67107 | 0.67271 | ||
| 9056 | 2024.10.21 04:41 | buy | 4778 | 0.01 | 0.67220 | 0.67106 | 0.67270 | ||
| 9057 | 2024.10.21 04:41 | t/p | 4277 | 0.01 | 0.67208 | 0.67044 | 0.67208 | 0.50 | 11822.98 |
| 9058 | 2024.10.21 04:41 | t/p | 4279 | 0.01 | 0.67208 | 0.67044 | 0.67208 | 0.50 | 11823.48 |
| 9059 | 2024.10.21 04:41 | buy | 4779 | 0.01 | 0.67222 | 0.67108 | 0.67272 | ||
| 9060 | 2024.10.21 04:41 | buy | 4780 | 0.01 | 0.67221 | 0.67107 | 0.67271 | ||
| 9061 | 2024.10.21 04:41 | t/p | 4281 | 0.01 | 0.67209 | 0.67045 | 0.67209 | 0.50 | 11823.98 |
| 9062 | 2024.10.21 04:41 | buy | 4781 | 0.01 | 0.67223 | 0.67109 | 0.67273 | ||
| 9063 | 2024.10.21 04:45 | t/p | 4283 | 0.01 | 0.67220 | 0.67056 | 0.67220 | 0.50 | 11824.48 |
| 9064 | 2024.10.21 04:45 | buy | 4782 | 0.01 | 0.67234 | 0.67120 | 0.67284 | ||
| 9065 | 2024.10.21 04:45 | t/p | 4282 | 0.01 | 0.67221 | 0.67057 | 0.67221 | 0.50 | 11824.98 |
| 9066 | 2024.10.21 04:45 | t/p | 4284 | 0.01 | 0.67221 | 0.67057 | 0.67221 | 0.50 | 11825.48 |
| 9067 | 2024.10.21 04:45 | t/p | 4286 | 0.01 | 0.67221 | 0.67057 | 0.67221 | 0.50 | 11825.98 |
| 9068 | 2024.10.21 04:45 | buy | 4783 | 0.01 | 0.67235 | 0.67121 | 0.67285 | ||
| 9069 | 2024.10.21 04:45 | buy | 4784 | 0.01 | 0.67234 | 0.67120 | 0.67284 | ||
| 9070 | 2024.10.21 04:45 | t/p | 4285 | 0.01 | 0.67222 | 0.67058 | 0.67222 | 0.50 | 11826.48 |
| 9071 | 2024.10.21 04:45 | t/p | 4288 | 0.01 | 0.67222 | 0.67058 | 0.67222 | 0.50 | 11826.98 |
| 9072 | 2024.10.21 04:45 | t/p | 4290 | 0.01 | 0.67222 | 0.67058 | 0.67222 | 0.50 | 11827.48 |
| 9073 | 2024.10.21 04:45 | buy | 4785 | 0.01 | 0.67236 | 0.67122 | 0.67286 | ||
| 9074 | 2024.10.21 04:45 | buy | 4786 | 0.01 | 0.67235 | 0.67121 | 0.67285 | ||
| 9075 | 2024.10.21 04:45 | t/p | 4287 | 0.01 | 0.67223 | 0.67059 | 0.67223 | 0.50 | 11827.98 |
| 9076 | 2024.10.21 04:45 | t/p | 4289 | 0.01 | 0.67223 | 0.67059 | 0.67223 | 0.50 | 11828.48 |
| 9077 | 2024.10.21 04:45 | t/p | 4291 | 0.01 | 0.67223 | 0.67059 | 0.67223 | 0.50 | 11828.98 |
| 9078 | 2024.10.21 04:45 | t/p | 4293 | 0.01 | 0.67223 | 0.67059 | 0.67223 | 0.50 | 11829.48 |
| 9079 | 2024.10.21 04:45 | t/p | 4295 | 0.01 | 0.67223 | 0.67059 | 0.67223 | 0.50 | 11829.98 |
| 9080 | 2024.10.21 04:45 | t/p | 4297 | 0.01 | 0.67223 | 0.67059 | 0.67223 | 0.50 | 11830.48 |
| 9081 | 2024.10.21 04:45 | buy | 4787 | 0.01 | 0.67237 | 0.67123 | 0.67287 | ||
| 9082 | 2024.10.21 04:45 | buy | 4788 | 0.01 | 0.67236 | 0.67122 | 0.67286 | ||
| 9083 | 2024.10.21 04:45 | t/p | 4292 | 0.01 | 0.67224 | 0.67060 | 0.67224 | 0.50 | 11830.98 |
| 9084 | 2024.10.21 04:45 | t/p | 4294 | 0.01 | 0.67224 | 0.67060 | 0.67224 | 0.50 | 11831.48 |
| 9085 | 2024.10.21 04:45 | t/p | 4296 | 0.01 | 0.67224 | 0.67060 | 0.67224 | 0.50 | 11831.98 |
| 9086 | 2024.10.21 04:45 | t/p | 4299 | 0.01 | 0.67224 | 0.67060 | 0.67224 | 0.50 | 11832.48 |
| 9087 | 2024.10.21 04:45 | t/p | 4301 | 0.01 | 0.67224 | 0.67060 | 0.67224 | 0.50 | 11832.98 |
| 9088 | 2024.10.21 04:45 | t/p | 4303 | 0.01 | 0.67224 | 0.67060 | 0.67224 | 0.50 | 11833.48 |
| 9089 | 2024.10.21 04:45 | t/p | 4305 | 0.01 | 0.67224 | 0.67060 | 0.67224 | 0.50 | 11833.98 |
| 9090 | 2024.10.21 04:45 | buy | 4789 | 0.01 | 0.67238 | 0.67124 | 0.67288 | ||
| 9091 | 2024.10.21 04:45 | buy | 4790 | 0.01 | 0.67237 | 0.67123 | 0.67287 | ||
| 9092 | 2024.10.21 04:45 | t/p | 4298 | 0.01 | 0.67225 | 0.67061 | 0.67225 | 0.50 | 11834.48 |
| 9093 | 2024.10.21 04:45 | t/p | 4300 | 0.01 | 0.67225 | 0.67061 | 0.67225 | 0.50 | 11834.98 |
| 9094 | 2024.10.21 04:45 | t/p | 4302 | 0.01 | 0.67225 | 0.67061 | 0.67225 | 0.50 | 11835.48 |
| 9095 | 2024.10.21 04:45 | t/p | 4304 | 0.01 | 0.67225 | 0.67061 | 0.67225 | 0.50 | 11835.98 |
| 9096 | 2024.10.21 04:45 | t/p | 4306 | 0.01 | 0.67225 | 0.67061 | 0.67225 | 0.50 | 11836.48 |
| 9097 | 2024.10.21 04:45 | buy | 4791 | 0.01 | 0.67239 | 0.67125 | 0.67289 | ||
| 9098 | 2024.10.21 04:45 | buy | 4792 | 0.01 | 0.67238 | 0.67124 | 0.67288 | ||
| 9099 | 2024.10.21 04:45 | t/p | 4307 | 0.01 | 0.67226 | 0.67062 | 0.67226 | 0.50 | 11836.98 |
| 9100 | 2024.10.21 04:45 | t/p | 4309 | 0.01 | 0.67226 | 0.67062 | 0.67226 | 0.50 | 11837.48 |
| 9101 | 2024.10.21 04:45 | buy | 4793 | 0.01 | 0.67240 | 0.67126 | 0.67290 | ||
| 9102 | 2024.10.21 04:45 | buy | 4794 | 0.01 | 0.67239 | 0.67125 | 0.67289 | ||
| 9103 | 2024.10.21 04:45 | buy | 4795 | 0.01 | 0.67240 | 0.67126 | 0.67290 | ||
| 9104 | 2024.10.21 04:45 | buy | 4796 | 0.01 | 0.67239 | 0.67125 | 0.67289 | ||
| 9105 | 2024.10.21 04:45 | buy | 4797 | 0.01 | 0.67240 | 0.67126 | 0.67290 | ||
| 9106 | 2024.10.21 04:45 | buy | 4798 | 0.01 | 0.67239 | 0.67125 | 0.67289 | ||
| 9107 | 2024.10.21 04:45 | buy | 4799 | 0.01 | 0.67240 | 0.67126 | 0.67290 | ||
| 9108 | 2024.10.21 04:45 | buy | 4800 | 0.01 | 0.67239 | 0.67125 | 0.67289 | ||
| 9109 | 2024.10.21 04:45 | buy | 4801 | 0.01 | 0.67240 | 0.67126 | 0.67290 | ||
| 9110 | 2024.10.21 04:45 | buy | 4802 | 0.01 | 0.67239 | 0.67125 | 0.67289 | ||
| 9111 | 2024.10.21 04:45 | buy | 4803 | 0.01 | 0.67240 | 0.67126 | 0.67290 | ||
| 9112 | 2024.10.21 04:45 | buy | 4804 | 0.01 | 0.67239 | 0.67125 | 0.67289 | ||
| 9113 | 2024.10.21 04:45 | buy | 4805 | 0.01 | 0.67240 | 0.67126 | 0.67290 | ||
| 9114 | 2024.10.21 04:45 | buy | 4806 | 0.01 | 0.67239 | 0.67125 | 0.67289 | ||
| 9115 | 2024.10.21 04:45 | buy | 4807 | 0.01 | 0.67240 | 0.67126 | 0.67290 | ||
| 9116 | 2024.10.21 04:45 | buy | 4808 | 0.01 | 0.67239 | 0.67125 | 0.67289 | ||
| 9117 | 2024.10.21 04:46 | t/p | 4308 | 0.01 | 0.67227 | 0.67063 | 0.67227 | 0.50 | 11837.98 |
| 9118 | 2024.10.21 04:46 | t/p | 4311 | 0.01 | 0.67227 | 0.67063 | 0.67227 | 0.50 | 11838.48 |
| 9119 | 2024.10.21 04:46 | buy | 4809 | 0.01 | 0.67241 | 0.67127 | 0.67291 | ||
| 9120 | 2024.10.21 04:46 | buy | 4810 | 0.01 | 0.67240 | 0.67126 | 0.67290 | ||
| 9121 | 2024.10.21 04:46 | t/p | 4310 | 0.01 | 0.67228 | 0.67064 | 0.67228 | 0.50 | 11838.98 |
| 9122 | 2024.10.21 04:46 | t/p | 4312 | 0.01 | 0.67228 | 0.67064 | 0.67228 | 0.50 | 11839.48 |
| 9123 | 2024.10.21 04:46 | t/p | 4314 | 0.01 | 0.67228 | 0.67064 | 0.67228 | 0.50 | 11839.98 |
| 9124 | 2024.10.21 04:46 | buy | 4811 | 0.01 | 0.67242 | 0.67128 | 0.67292 | ||
| 9125 | 2024.10.21 04:46 | buy | 4812 | 0.01 | 0.67241 | 0.67127 | 0.67291 | ||
| 9126 | 2024.10.21 04:46 | buy | 4813 | 0.01 | 0.67242 | 0.67128 | 0.67292 | ||
| 9127 | 2024.10.21 04:58 | s/l | 4811 | 0.01 | 0.67128 | 0.67128 | 0.67292 | -1.14 | 11838.84 |
| 9128 | 2024.10.21 04:58 | s/l | 4813 | 0.01 | 0.67128 | 0.67128 | 0.67292 | -1.14 | 11837.70 |
| 9129 | 2024.10.21 04:58 | buy | 4814 | 0.01 | 0.67142 | 0.67028 | 0.67192 | ||
| 9130 | 2024.10.21 04:58 | buy | 4815 | 0.01 | 0.67143 | 0.67029 | 0.67193 | ||
| 9131 | 2024.10.21 04:58 | s/l | 4809 | 0.01 | 0.67127 | 0.67127 | 0.67291 | -1.14 | 11836.56 |
| 9132 | 2024.10.21 04:58 | s/l | 4812 | 0.01 | 0.67127 | 0.67127 | 0.67291 | -1.14 | 11835.42 |
| 9133 | 2024.10.21 04:58 | buy | 4816 | 0.01 | 0.67141 | 0.67027 | 0.67191 | ||
| 9134 | 2024.10.21 04:58 | buy | 4817 | 0.01 | 0.67142 | 0.67028 | 0.67192 | ||
| 9135 | 2024.10.21 04:58 | s/l | 4793 | 0.01 | 0.67126 | 0.67126 | 0.67290 | -1.14 | 11834.28 |
| 9136 | 2024.10.21 04:58 | s/l | 4795 | 0.01 | 0.67126 | 0.67126 | 0.67290 | -1.14 | 11833.14 |
| 9137 | 2024.10.21 04:58 | s/l | 4797 | 0.01 | 0.67126 | 0.67126 | 0.67290 | -1.14 | 11832.00 |
| 9138 | 2024.10.21 04:58 | s/l | 4799 | 0.01 | 0.67126 | 0.67126 | 0.67290 | -1.14 | 11830.86 |
| 9139 | 2024.10.21 04:58 | s/l | 4801 | 0.01 | 0.67126 | 0.67126 | 0.67290 | -1.14 | 11829.72 |
| 9140 | 2024.10.21 04:58 | s/l | 4803 | 0.01 | 0.67126 | 0.67126 | 0.67290 | -1.14 | 11828.58 |
| 9141 | 2024.10.21 04:58 | s/l | 4805 | 0.01 | 0.67126 | 0.67126 | 0.67290 | -1.14 | 11827.44 |
| 9142 | 2024.10.21 04:58 | s/l | 4807 | 0.01 | 0.67126 | 0.67126 | 0.67290 | -1.14 | 11826.30 |
| 9143 | 2024.10.21 04:58 | s/l | 4810 | 0.01 | 0.67126 | 0.67126 | 0.67290 | -1.14 | 11825.16 |
| 9144 | 2024.10.21 04:58 | buy | 4818 | 0.01 | 0.67140 | 0.67026 | 0.67190 | ||
| 9145 | 2024.10.21 04:58 | buy | 4819 | 0.01 | 0.67141 | 0.67027 | 0.67191 | ||
| 9146 | 2024.10.21 04:58 | buy | 4820 | 0.01 | 0.67140 | 0.67026 | 0.67190 | ||
| 9147 | 2024.10.21 04:58 | buy | 4821 | 0.01 | 0.67141 | 0.67027 | 0.67191 | ||
| 9148 | 2024.10.21 04:58 | buy | 4822 | 0.01 | 0.67140 | 0.67026 | 0.67190 | ||
| 9149 | 2024.10.21 04:58 | buy | 4823 | 0.01 | 0.67141 | 0.67027 | 0.67191 | ||
| 9150 | 2024.10.21 04:58 | buy | 4824 | 0.01 | 0.67140 | 0.67026 | 0.67190 | ||
| 9151 | 2024.10.21 04:58 | buy | 4825 | 0.01 | 0.67141 | 0.67027 | 0.67191 | ||
| 9152 | 2024.10.21 04:58 | buy | 4826 | 0.01 | 0.67140 | 0.67026 | 0.67190 | ||
| 9153 | 2024.10.21 05:28 | t/p | 4818 | 0.01 | 0.67190 | 0.67026 | 0.67190 | 0.50 | 11825.66 |
| 9154 | 2024.10.21 05:28 | t/p | 4820 | 0.01 | 0.67190 | 0.67026 | 0.67190 | 0.50 | 11826.16 |
| 9155 | 2024.10.21 05:28 | t/p | 4822 | 0.01 | 0.67190 | 0.67026 | 0.67190 | 0.50 | 11826.66 |
| 9156 | 2024.10.21 05:28 | t/p | 4824 | 0.01 | 0.67190 | 0.67026 | 0.67190 | 0.50 | 11827.16 |
| 9157 | 2024.10.21 05:28 | t/p | 4826 | 0.01 | 0.67190 | 0.67026 | 0.67190 | 0.50 | 11827.66 |
| 9158 | 2024.10.21 05:28 | t/p | 4816 | 0.01 | 0.67191 | 0.67027 | 0.67191 | 0.50 | 11828.16 |
| 9159 | 2024.10.21 05:28 | t/p | 4819 | 0.01 | 0.67191 | 0.67027 | 0.67191 | 0.50 | 11828.66 |
| 9160 | 2024.10.21 05:28 | t/p | 4821 | 0.01 | 0.67191 | 0.67027 | 0.67191 | 0.50 | 11829.16 |
| 9161 | 2024.10.21 05:28 | t/p | 4823 | 0.01 | 0.67191 | 0.67027 | 0.67191 | 0.50 | 11829.66 |
| 9162 | 2024.10.21 05:28 | t/p | 4825 | 0.01 | 0.67191 | 0.67027 | 0.67191 | 0.50 | 11830.16 |
| 9163 | 2024.10.21 05:28 | t/p | 4814 | 0.01 | 0.67192 | 0.67028 | 0.67192 | 0.50 | 11830.66 |
| 9164 | 2024.10.21 05:28 | t/p | 4817 | 0.01 | 0.67192 | 0.67028 | 0.67192 | 0.50 | 11831.16 |
| 9165 | 2024.10.21 05:28 | t/p | 4815 | 0.01 | 0.67193 | 0.67029 | 0.67193 | 0.50 | 11831.66 |
| 9166 | 2024.10.21 05:58 | s/l | 4791 | 0.01 | 0.67125 | 0.67125 | 0.67289 | -1.14 | 11830.52 |
| 9167 | 2024.10.21 05:58 | s/l | 4794 | 0.01 | 0.67125 | 0.67125 | 0.67289 | -1.14 | 11829.38 |
| 9168 | 2024.10.21 05:58 | s/l | 4796 | 0.01 | 0.67125 | 0.67125 | 0.67289 | -1.14 | 11828.24 |
| 9169 | 2024.10.21 05:58 | s/l | 4798 | 0.01 | 0.67125 | 0.67125 | 0.67289 | -1.14 | 11827.10 |
| 9170 | 2024.10.21 05:58 | s/l | 4800 | 0.01 | 0.67125 | 0.67125 | 0.67289 | -1.14 | 11825.96 |
| 9171 | 2024.10.21 05:58 | s/l | 4802 | 0.01 | 0.67125 | 0.67125 | 0.67289 | -1.14 | 11824.82 |
| 9172 | 2024.10.21 05:58 | s/l | 4804 | 0.01 | 0.67125 | 0.67125 | 0.67289 | -1.14 | 11823.68 |
| 9173 | 2024.10.21 05:58 | s/l | 4806 | 0.01 | 0.67125 | 0.67125 | 0.67289 | -1.14 | 11822.54 |
| 9174 | 2024.10.21 05:58 | s/l | 4808 | 0.01 | 0.67125 | 0.67125 | 0.67289 | -1.14 | 11821.40 |
| 9175 | 2024.10.21 05:58 | s/l | 4789 | 0.01 | 0.67124 | 0.67124 | 0.67288 | -1.14 | 11820.26 |
| 9176 | 2024.10.21 05:58 | s/l | 4792 | 0.01 | 0.67124 | 0.67124 | 0.67288 | -1.14 | 11819.12 |
| 9177 | 2024.10.21 05:58 | s/l | 4787 | 0.01 | 0.67123 | 0.67123 | 0.67287 | -1.14 | 11817.98 |
| 9178 | 2024.10.21 05:58 | s/l | 4790 | 0.01 | 0.67123 | 0.67123 | 0.67287 | -1.14 | 11816.84 |
| 9179 | 2024.10.21 07:34 | s/l | 4785 | 0.01 | 0.67122 | 0.67122 | 0.67286 | -1.14 | 11815.70 |
| 9180 | 2024.10.21 07:34 | s/l | 4788 | 0.01 | 0.67122 | 0.67122 | 0.67286 | -1.14 | 11814.56 |
| 9181 | 2024.10.21 07:34 | s/l | 4783 | 0.01 | 0.67121 | 0.67121 | 0.67285 | -1.14 | 11813.42 |
| 9182 | 2024.10.21 07:34 | s/l | 4786 | 0.01 | 0.67121 | 0.67121 | 0.67285 | -1.14 | 11812.28 |
| 9183 | 2024.10.21 07:34 | s/l | 4782 | 0.01 | 0.67120 | 0.67120 | 0.67284 | -1.14 | 11811.14 |
| 9184 | 2024.10.21 07:34 | s/l | 4784 | 0.01 | 0.67120 | 0.67120 | 0.67284 | -1.14 | 11810.00 |
| 9185 | 2024.10.21 07:36 | s/l | 4781 | 0.01 | 0.67109 | 0.67109 | 0.67273 | -1.14 | 11808.86 |
| 9186 | 2024.10.21 07:36 | s/l | 4779 | 0.01 | 0.67108 | 0.67108 | 0.67272 | -1.14 | 11807.72 |
| 9187 | 2024.10.21 07:36 | s/l | 4775 | 0.01 | 0.67107 | 0.67107 | 0.67271 | -1.14 | 11806.58 |
| 9188 | 2024.10.21 07:36 | s/l | 4777 | 0.01 | 0.67107 | 0.67107 | 0.67271 | -1.14 | 11805.44 |
| 9189 | 2024.10.21 07:36 | s/l | 4780 | 0.01 | 0.67107 | 0.67107 | 0.67271 | -1.14 | 11804.30 |
| 9190 | 2024.10.21 07:36 | s/l | 4772 | 0.01 | 0.67106 | 0.67106 | 0.67270 | -1.14 | 11803.16 |
| 9191 | 2024.10.21 07:36 | s/l | 4774 | 0.01 | 0.67106 | 0.67106 | 0.67270 | -1.14 | 11802.02 |
| 9192 | 2024.10.21 07:36 | s/l | 4776 | 0.01 | 0.67106 | 0.67106 | 0.67270 | -1.14 | 11800.88 |
| 9193 | 2024.10.21 07:36 | s/l | 4778 | 0.01 | 0.67106 | 0.67106 | 0.67270 | -1.14 | 11799.74 |
| 9194 | 2024.10.21 07:36 | s/l | 4763 | 0.01 | 0.67105 | 0.67105 | 0.67269 | -1.14 | 11798.60 |
| 9195 | 2024.10.21 07:36 | s/l | 4765 | 0.01 | 0.67105 | 0.67105 | 0.67269 | -1.14 | 11797.46 |
| 9196 | 2024.10.21 07:36 | s/l | 4767 | 0.01 | 0.67105 | 0.67105 | 0.67269 | -1.14 | 11796.32 |
| 9197 | 2024.10.21 07:36 | s/l | 4769 | 0.01 | 0.67105 | 0.67105 | 0.67269 | -1.14 | 11795.18 |
| 9198 | 2024.10.21 07:36 | s/l | 4771 | 0.01 | 0.67105 | 0.67105 | 0.67269 | -1.14 | 11794.04 |
| 9199 | 2024.10.21 07:36 | s/l | 4773 | 0.01 | 0.67105 | 0.67105 | 0.67269 | -1.14 | 11792.90 |
| 9200 | 2024.10.21 07:37 | s/l | 4759 | 0.01 | 0.67104 | 0.67104 | 0.67268 | -1.14 | 11791.76 |
| 9201 | 2024.10.21 07:37 | s/l | 4761 | 0.01 | 0.67104 | 0.67104 | 0.67268 | -1.14 | 11790.62 |
| 9202 | 2024.10.21 07:37 | s/l | 4764 | 0.01 | 0.67104 | 0.67104 | 0.67268 | -1.14 | 11789.48 |
| 9203 | 2024.10.21 07:37 | s/l | 4766 | 0.01 | 0.67104 | 0.67104 | 0.67268 | -1.14 | 11788.34 |
| 9204 | 2024.10.21 07:37 | s/l | 4768 | 0.01 | 0.67104 | 0.67104 | 0.67268 | -1.14 | 11787.20 |
| 9205 | 2024.10.21 07:37 | s/l | 4770 | 0.01 | 0.67104 | 0.67104 | 0.67268 | -1.14 | 11786.06 |
| 9206 | 2024.10.21 07:37 | s/l | 4754 | 0.01 | 0.67103 | 0.67103 | 0.67267 | -1.14 | 11784.92 |
| 9207 | 2024.10.21 07:37 | s/l | 4756 | 0.01 | 0.67103 | 0.67103 | 0.67267 | -1.14 | 11783.78 |
| 9208 | 2024.10.21 07:37 | s/l | 4758 | 0.01 | 0.67103 | 0.67103 | 0.67267 | -1.14 | 11782.64 |
| 9209 | 2024.10.21 07:37 | s/l | 4760 | 0.01 | 0.67103 | 0.67103 | 0.67267 | -1.14 | 11781.50 |
| 9210 | 2024.10.21 07:37 | s/l | 4762 | 0.01 | 0.67103 | 0.67103 | 0.67267 | -1.14 | 11780.36 |
| 9211 | 2024.10.21 07:37 | s/l | 4478 | 0.01 | 0.67102 | 0.67102 | 0.67266 | -1.14 | 11779.22 |
| 9212 | 2024.10.21 07:37 | s/l | 4480 | 0.01 | 0.67102 | 0.67102 | 0.67266 | -1.14 | 11778.08 |
| 9213 | 2024.10.21 07:37 | s/l | 4482 | 0.01 | 0.67102 | 0.67102 | 0.67266 | -1.14 | 11776.94 |
| 9214 | 2024.10.21 07:37 | s/l | 4755 | 0.01 | 0.67102 | 0.67102 | 0.67266 | -1.14 | 11775.80 |
| 9215 | 2024.10.21 07:37 | s/l | 4757 | 0.01 | 0.67102 | 0.67102 | 0.67266 | -1.14 | 11774.66 |
| 9216 | 2024.10.21 07:37 | s/l | 4475 | 0.01 | 0.67101 | 0.67101 | 0.67265 | -1.14 | 11773.52 |
| 9217 | 2024.10.21 07:37 | s/l | 4477 | 0.01 | 0.67101 | 0.67101 | 0.67265 | -1.14 | 11772.38 |
| 9218 | 2024.10.21 07:37 | s/l | 4479 | 0.01 | 0.67101 | 0.67101 | 0.67265 | -1.14 | 11771.24 |
| 9219 | 2024.10.21 07:37 | s/l | 4481 | 0.01 | 0.67101 | 0.67101 | 0.67265 | -1.14 | 11770.10 |
| 9220 | 2024.10.21 07:37 | s/l | 4483 | 0.01 | 0.67101 | 0.67101 | 0.67265 | -1.14 | 11768.96 |
| 9221 | 2024.10.21 07:37 | s/l | 4485 | 0.01 | 0.67101 | 0.67101 | 0.67265 | -1.14 | 11767.82 |
| 9222 | 2024.10.21 07:37 | s/l | 4487 | 0.01 | 0.67101 | 0.67101 | 0.67265 | -1.14 | 11766.68 |
| 9223 | 2024.10.21 07:37 | s/l | 4473 | 0.01 | 0.67100 | 0.67100 | 0.67264 | -1.14 | 11765.54 |
| 9224 | 2024.10.21 07:37 | s/l | 4476 | 0.01 | 0.67100 | 0.67100 | 0.67264 | -1.14 | 11764.40 |
| 9225 | 2024.10.21 07:37 | s/l | 4484 | 0.01 | 0.67100 | 0.67100 | 0.67264 | -1.14 | 11763.26 |
| 9226 | 2024.10.21 07:37 | s/l | 4486 | 0.01 | 0.67100 | 0.67100 | 0.67264 | -1.14 | 11762.12 |
| 9227 | 2024.10.21 07:37 | s/l | 4489 | 0.01 | 0.67100 | 0.67100 | 0.67264 | -1.14 | 11760.98 |
| 9228 | 2024.10.21 07:37 | s/l | 4491 | 0.01 | 0.67100 | 0.67100 | 0.67264 | -1.14 | 11759.84 |
| 9229 | 2024.10.21 07:37 | s/l | 4471 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11758.70 |
| 9230 | 2024.10.21 07:37 | s/l | 4474 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11757.56 |
| 9231 | 2024.10.21 07:37 | s/l | 4488 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11756.42 |
| 9232 | 2024.10.21 07:37 | s/l | 4490 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11755.28 |
| 9233 | 2024.10.21 07:37 | s/l | 4492 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11754.14 |
| 9234 | 2024.10.21 07:37 | s/l | 4494 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11753.00 |
| 9235 | 2024.10.21 07:37 | s/l | 4496 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11751.86 |
| 9236 | 2024.10.21 07:37 | s/l | 4679 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11750.72 |
| 9237 | 2024.10.21 07:37 | s/l | 4681 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11749.58 |
| 9238 | 2024.10.21 07:37 | s/l | 4683 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11748.44 |
| 9239 | 2024.10.21 07:37 | s/l | 4685 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11747.30 |
| 9240 | 2024.10.21 07:37 | s/l | 4687 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11746.16 |
| 9241 | 2024.10.21 07:37 | s/l | 4689 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11745.02 |
| 9242 | 2024.10.21 07:37 | s/l | 4691 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11743.88 |
| 9243 | 2024.10.21 07:37 | s/l | 4693 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11742.74 |
| 9244 | 2024.10.21 07:37 | s/l | 4695 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11741.60 |
| 9245 | 2024.10.21 07:37 | s/l | 4697 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11740.46 |
| 9246 | 2024.10.21 07:37 | s/l | 4699 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11739.32 |
| 9247 | 2024.10.21 07:37 | s/l | 4701 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11738.18 |
| 9248 | 2024.10.21 07:37 | s/l | 4703 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11737.04 |
| 9249 | 2024.10.21 07:37 | s/l | 4705 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11735.90 |
| 9250 | 2024.10.21 07:37 | s/l | 4707 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11734.76 |
| 9251 | 2024.10.21 07:37 | s/l | 4709 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11733.62 |
| 9252 | 2024.10.21 07:37 | s/l | 4711 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11732.48 |
| 9253 | 2024.10.21 07:37 | s/l | 4713 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11731.34 |
| 9254 | 2024.10.21 07:37 | s/l | 4715 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11730.20 |
| 9255 | 2024.10.21 07:37 | s/l | 4717 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11729.06 |
| 9256 | 2024.10.21 07:37 | s/l | 4719 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11727.92 |
| 9257 | 2024.10.21 07:37 | s/l | 4721 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11726.78 |
| 9258 | 2024.10.21 07:37 | s/l | 4723 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11725.64 |
| 9259 | 2024.10.21 07:37 | s/l | 4725 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11724.50 |
| 9260 | 2024.10.21 07:37 | s/l | 4727 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11723.36 |
| 9261 | 2024.10.21 07:37 | s/l | 4729 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11722.22 |
| 9262 | 2024.10.21 07:37 | s/l | 4731 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11721.08 |
| 9263 | 2024.10.21 07:37 | s/l | 4733 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11719.94 |
| 9264 | 2024.10.21 07:37 | s/l | 4735 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11718.80 |
| 9265 | 2024.10.21 07:37 | s/l | 4737 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11717.66 |
| 9266 | 2024.10.21 07:37 | s/l | 4739 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11716.52 |
| 9267 | 2024.10.21 07:37 | s/l | 4741 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11715.38 |
| 9268 | 2024.10.21 07:37 | s/l | 4743 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11714.24 |
| 9269 | 2024.10.21 07:37 | s/l | 4745 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11713.10 |
| 9270 | 2024.10.21 07:37 | s/l | 4747 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11711.96 |
| 9271 | 2024.10.21 07:37 | s/l | 4749 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11710.82 |
| 9272 | 2024.10.21 07:37 | s/l | 4751 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11709.68 |
| 9273 | 2024.10.21 07:37 | s/l | 4753 | 0.01 | 0.67099 | 0.67099 | 0.67263 | -1.14 | 11708.54 |
| 9274 | 2024.10.21 07:37 | s/l | 4468 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11707.40 |
| 9275 | 2024.10.21 07:37 | s/l | 4470 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11706.26 |
| 9276 | 2024.10.21 07:37 | s/l | 4472 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11705.12 |
| 9277 | 2024.10.21 07:37 | s/l | 4493 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11703.98 |
| 9278 | 2024.10.21 07:37 | s/l | 4495 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11702.84 |
| 9279 | 2024.10.21 07:37 | s/l | 4497 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11701.70 |
| 9280 | 2024.10.21 07:37 | s/l | 4499 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11700.56 |
| 9281 | 2024.10.21 07:37 | s/l | 4501 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11699.42 |
| 9282 | 2024.10.21 07:37 | s/l | 4678 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11698.28 |
| 9283 | 2024.10.21 07:37 | s/l | 4680 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11697.14 |
| 9284 | 2024.10.21 07:37 | s/l | 4682 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11696.00 |
| 9285 | 2024.10.21 07:37 | s/l | 4684 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11694.86 |
| 9286 | 2024.10.21 07:37 | s/l | 4686 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11693.72 |
| 9287 | 2024.10.21 07:37 | s/l | 4688 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11692.58 |
| 9288 | 2024.10.21 07:37 | s/l | 4690 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11691.44 |
| 9289 | 2024.10.21 07:37 | s/l | 4692 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11690.30 |
| 9290 | 2024.10.21 07:37 | s/l | 4694 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11689.16 |
| 9291 | 2024.10.21 07:37 | s/l | 4696 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11688.02 |
| 9292 | 2024.10.21 07:37 | s/l | 4698 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11686.88 |
| 9293 | 2024.10.21 07:37 | s/l | 4700 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11685.74 |
| 9294 | 2024.10.21 07:37 | s/l | 4702 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11684.60 |
| 9295 | 2024.10.21 07:37 | s/l | 4704 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11683.46 |
| 9296 | 2024.10.21 07:37 | s/l | 4706 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11682.32 |
| 9297 | 2024.10.21 07:37 | s/l | 4708 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11681.18 |
| 9298 | 2024.10.21 07:37 | s/l | 4710 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11680.04 |
| 9299 | 2024.10.21 07:37 | s/l | 4712 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11678.90 |
| 9300 | 2024.10.21 07:37 | s/l | 4714 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11677.76 |
| 9301 | 2024.10.21 07:37 | s/l | 4716 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11676.62 |
| 9302 | 2024.10.21 07:37 | s/l | 4718 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11675.48 |
| 9303 | 2024.10.21 07:37 | s/l | 4720 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11674.34 |
| 9304 | 2024.10.21 07:37 | s/l | 4722 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11673.20 |
| 9305 | 2024.10.21 07:37 | s/l | 4724 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11672.06 |
| 9306 | 2024.10.21 07:37 | s/l | 4726 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11670.92 |
| 9307 | 2024.10.21 07:37 | s/l | 4728 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11669.78 |
| 9308 | 2024.10.21 07:37 | s/l | 4730 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11668.64 |
| 9309 | 2024.10.21 07:37 | s/l | 4732 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11667.50 |
| 9310 | 2024.10.21 07:37 | s/l | 4734 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11666.36 |
| 9311 | 2024.10.21 07:37 | s/l | 4736 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11665.22 |
| 9312 | 2024.10.21 07:37 | s/l | 4738 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11664.08 |
| 9313 | 2024.10.21 07:37 | s/l | 4740 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11662.94 |
| 9314 | 2024.10.21 07:37 | s/l | 4742 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11661.80 |
| 9315 | 2024.10.21 07:37 | s/l | 4744 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11660.66 |
| 9316 | 2024.10.21 07:37 | s/l | 4746 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11659.52 |
| 9317 | 2024.10.21 07:37 | s/l | 4748 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11658.38 |
| 9318 | 2024.10.21 07:37 | s/l | 4750 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11657.24 |
| 9319 | 2024.10.21 07:37 | s/l | 4752 | 0.01 | 0.67098 | 0.67098 | 0.67262 | -1.14 | 11656.10 |
| 9320 | 2024.10.21 07:37 | s/l | 4466 | 0.01 | 0.67097 | 0.67097 | 0.67261 | -1.14 | 11654.96 |
| 9321 | 2024.10.21 07:37 | s/l | 4469 | 0.01 | 0.67097 | 0.67097 | 0.67261 | -1.14 | 11653.82 |
| 9322 | 2024.10.21 07:37 | s/l | 4498 | 0.01 | 0.67097 | 0.67097 | 0.67261 | -1.14 | 11652.68 |
| 9323 | 2024.10.21 07:37 | s/l | 4500 | 0.01 | 0.67097 | 0.67097 | 0.67261 | -1.14 | 11651.54 |
| 9324 | 2024.10.21 07:37 | s/l | 4503 | 0.01 | 0.67097 | 0.67097 | 0.67261 | -1.14 | 11650.40 |
| 9325 | 2024.10.21 07:37 | s/l | 4505 | 0.01 | 0.67097 | 0.67097 | 0.67261 | -1.14 | 11649.26 |
| 9326 | 2024.10.21 07:37 | s/l | 4464 | 0.01 | 0.67096 | 0.67096 | 0.67260 | -1.14 | 11648.12 |
| 9327 | 2024.10.21 07:37 | s/l | 4467 | 0.01 | 0.67096 | 0.67096 | 0.67260 | -1.14 | 11646.98 |
| 9328 | 2024.10.21 07:37 | s/l | 4502 | 0.01 | 0.67096 | 0.67096 | 0.67260 | -1.14 | 11645.84 |
| 9329 | 2024.10.21 07:37 | s/l | 4504 | 0.01 | 0.67096 | 0.67096 | 0.67260 | -1.14 | 11644.70 |
| 9330 | 2024.10.21 07:37 | s/l | 4506 | 0.01 | 0.67096 | 0.67096 | 0.67260 | -1.14 | 11643.56 |
| 9331 | 2024.10.21 07:37 | s/l | 4508 | 0.01 | 0.67096 | 0.67096 | 0.67260 | -1.14 | 11642.42 |
| 9332 | 2024.10.21 07:37 | s/l | 4510 | 0.01 | 0.67096 | 0.67096 | 0.67260 | -1.14 | 11641.28 |
| 9333 | 2024.10.21 07:37 | s/l | 4461 | 0.01 | 0.67095 | 0.67095 | 0.67259 | -1.14 | 11640.14 |
| 9334 | 2024.10.21 07:37 | s/l | 4463 | 0.01 | 0.67095 | 0.67095 | 0.67259 | -1.14 | 11639.00 |
| 9335 | 2024.10.21 07:37 | s/l | 4465 | 0.01 | 0.67095 | 0.67095 | 0.67259 | -1.14 | 11637.86 |
| 9336 | 2024.10.21 07:37 | s/l | 4507 | 0.01 | 0.67095 | 0.67095 | 0.67259 | -1.14 | 11636.72 |
| 9337 | 2024.10.21 07:37 | s/l | 4509 | 0.01 | 0.67095 | 0.67095 | 0.67259 | -1.14 | 11635.58 |
| 9338 | 2024.10.21 07:37 | s/l | 4511 | 0.01 | 0.67095 | 0.67095 | 0.67259 | -1.14 | 11634.44 |
| 9339 | 2024.10.21 07:37 | s/l | 4513 | 0.01 | 0.67095 | 0.67095 | 0.67259 | -1.14 | 11633.30 |
| 9340 | 2024.10.21 07:37 | s/l | 4515 | 0.01 | 0.67095 | 0.67095 | 0.67259 | -1.14 | 11632.16 |
| 9341 | 2024.10.21 07:37 | s/l | 4606 | 0.01 | 0.67095 | 0.67095 | 0.67259 | -1.14 | 11631.02 |
| 9342 | 2024.10.21 07:37 | s/l | 4608 | 0.01 | 0.67095 | 0.67095 | 0.67259 | -1.14 | 11629.88 |
| 9343 | 2024.10.21 07:37 | s/l | 4610 | 0.01 | 0.67095 | 0.67095 | 0.67259 | -1.14 | 11628.74 |
| 9344 | 2024.10.21 07:37 | s/l | 4612 | 0.01 | 0.67095 | 0.67095 | 0.67259 | -1.14 | 11627.60 |
| 9345 | 2024.10.21 07:37 | s/l | 4614 | 0.01 | 0.67095 | 0.67095 | 0.67259 | -1.14 | 11626.46 |
| 9346 | 2024.10.21 07:37 | s/l | 4616 | 0.01 | 0.67095 | 0.67095 | 0.67259 | -1.14 | 11625.32 |
| 9347 | 2024.10.21 07:37 | s/l | 4459 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11624.18 |
| 9348 | 2024.10.21 07:37 | s/l | 4462 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11623.04 |
| 9349 | 2024.10.21 07:37 | s/l | 4512 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11621.90 |
| 9350 | 2024.10.21 07:37 | s/l | 4514 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11620.76 |
| 9351 | 2024.10.21 07:37 | s/l | 4517 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11619.62 |
| 9352 | 2024.10.21 07:37 | s/l | 4519 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11618.48 |
| 9353 | 2024.10.21 07:37 | s/l | 4595 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11617.34 |
| 9354 | 2024.10.21 07:37 | s/l | 4597 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11616.20 |
| 9355 | 2024.10.21 07:37 | s/l | 4599 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11615.06 |
| 9356 | 2024.10.21 07:37 | s/l | 4601 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11613.92 |
| 9357 | 2024.10.21 07:37 | s/l | 4603 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11612.78 |
| 9358 | 2024.10.21 07:37 | s/l | 4605 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11611.64 |
| 9359 | 2024.10.21 07:37 | s/l | 4607 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11610.50 |
| 9360 | 2024.10.21 07:37 | s/l | 4609 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11609.36 |
| 9361 | 2024.10.21 07:37 | s/l | 4611 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11608.22 |
| 9362 | 2024.10.21 07:37 | s/l | 4613 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11607.08 |
| 9363 | 2024.10.21 07:37 | s/l | 4615 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11605.94 |
| 9364 | 2024.10.21 07:37 | s/l | 4617 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11604.80 |
| 9365 | 2024.10.21 07:37 | s/l | 4619 | 0.01 | 0.67094 | 0.67094 | 0.67258 | -1.14 | 11603.66 |
| 9366 | 2024.10.21 07:37 | s/l | 4457 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11602.52 |
| 9367 | 2024.10.21 07:37 | s/l | 4460 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11601.38 |
| 9368 | 2024.10.21 07:37 | s/l | 4516 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11600.24 |
| 9369 | 2024.10.21 07:37 | s/l | 4518 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11599.10 |
| 9370 | 2024.10.21 07:37 | s/l | 4520 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11597.96 |
| 9371 | 2024.10.21 07:37 | s/l | 4522 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11596.82 |
| 9372 | 2024.10.21 07:37 | s/l | 4524 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11595.68 |
| 9373 | 2024.10.21 07:37 | s/l | 4585 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11594.54 |
| 9374 | 2024.10.21 07:37 | s/l | 4587 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11593.40 |
| 9375 | 2024.10.21 07:37 | s/l | 4589 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11592.26 |
| 9376 | 2024.10.21 07:37 | s/l | 4591 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11591.12 |
| 9377 | 2024.10.21 07:37 | s/l | 4593 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11589.98 |
| 9378 | 2024.10.21 07:37 | s/l | 4596 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11588.84 |
| 9379 | 2024.10.21 07:37 | s/l | 4598 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11587.70 |
| 9380 | 2024.10.21 07:37 | s/l | 4600 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11586.56 |
| 9381 | 2024.10.21 07:37 | s/l | 4602 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11585.42 |
| 9382 | 2024.10.21 07:37 | s/l | 4604 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11584.28 |
| 9383 | 2024.10.21 07:37 | s/l | 4618 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11583.14 |
| 9384 | 2024.10.21 07:37 | s/l | 4620 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11582.00 |
| 9385 | 2024.10.21 07:37 | s/l | 4622 | 0.01 | 0.67093 | 0.67093 | 0.67257 | -1.14 | 11580.86 |
| 9386 | 2024.10.21 07:38 | s/l | 4454 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11579.72 |
| 9387 | 2024.10.21 07:38 | s/l | 4456 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11578.58 |
| 9388 | 2024.10.21 07:38 | s/l | 4458 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11577.44 |
| 9389 | 2024.10.21 07:38 | s/l | 4521 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11576.30 |
| 9390 | 2024.10.21 07:38 | s/l | 4523 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11575.16 |
| 9391 | 2024.10.21 07:38 | s/l | 4526 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11574.02 |
| 9392 | 2024.10.21 07:38 | s/l | 4528 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11572.88 |
| 9393 | 2024.10.21 07:38 | s/l | 4530 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11571.74 |
| 9394 | 2024.10.21 07:38 | s/l | 4575 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11570.60 |
| 9395 | 2024.10.21 07:38 | s/l | 4577 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11569.46 |
| 9396 | 2024.10.21 07:38 | s/l | 4579 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11568.32 |
| 9397 | 2024.10.21 07:38 | s/l | 4581 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11567.18 |
| 9398 | 2024.10.21 07:38 | s/l | 4583 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11566.04 |
| 9399 | 2024.10.21 07:38 | s/l | 4586 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11564.90 |
| 9400 | 2024.10.21 07:38 | s/l | 4588 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11563.76 |
| 9401 | 2024.10.21 07:38 | s/l | 4590 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11562.62 |
| 9402 | 2024.10.21 07:38 | s/l | 4592 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11561.48 |
| 9403 | 2024.10.21 07:38 | s/l | 4594 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11560.34 |
| 9404 | 2024.10.21 07:38 | s/l | 4621 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11559.20 |
| 9405 | 2024.10.21 07:38 | s/l | 4624 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11558.06 |
| 9406 | 2024.10.21 07:38 | s/l | 4626 | 0.01 | 0.67092 | 0.67092 | 0.67256 | -1.14 | 11556.92 |
| 9407 | 2024.10.21 07:38 | s/l | 4452 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11555.78 |
| 9408 | 2024.10.21 07:38 | s/l | 4455 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11554.64 |
| 9409 | 2024.10.21 07:38 | s/l | 4525 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11553.50 |
| 9410 | 2024.10.21 07:38 | s/l | 4527 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11552.36 |
| 9411 | 2024.10.21 07:38 | s/l | 4529 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11551.22 |
| 9412 | 2024.10.21 07:38 | s/l | 4532 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11550.08 |
| 9413 | 2024.10.21 07:38 | s/l | 4534 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11548.94 |
| 9414 | 2024.10.21 07:38 | s/l | 4566 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11547.80 |
| 9415 | 2024.10.21 07:38 | s/l | 4568 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11546.66 |
| 9416 | 2024.10.21 07:38 | s/l | 4570 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11545.52 |
| 9417 | 2024.10.21 07:38 | s/l | 4572 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11544.38 |
| 9418 | 2024.10.21 07:38 | s/l | 4574 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11543.24 |
| 9419 | 2024.10.21 07:38 | s/l | 4576 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11542.10 |
| 9420 | 2024.10.21 07:38 | s/l | 4578 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11540.96 |
| 9421 | 2024.10.21 07:38 | s/l | 4580 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11539.82 |
| 9422 | 2024.10.21 07:38 | s/l | 4582 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11538.68 |
| 9423 | 2024.10.21 07:38 | s/l | 4584 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11537.54 |
| 9424 | 2024.10.21 07:38 | s/l | 4623 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11536.40 |
| 9425 | 2024.10.21 07:38 | s/l | 4625 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11535.26 |
| 9426 | 2024.10.21 07:38 | s/l | 4628 | 0.01 | 0.67091 | 0.67091 | 0.67255 | -1.14 | 11534.12 |
| 9427 | 2024.10.21 07:38 | s/l | 4450 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11532.98 |
| 9428 | 2024.10.21 07:38 | s/l | 4453 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11531.84 |
| 9429 | 2024.10.21 07:38 | s/l | 4531 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11530.70 |
| 9430 | 2024.10.21 07:38 | s/l | 4533 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11529.56 |
| 9431 | 2024.10.21 07:38 | s/l | 4535 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11528.42 |
| 9432 | 2024.10.21 07:38 | s/l | 4537 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11527.28 |
| 9433 | 2024.10.21 07:38 | s/l | 4539 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11526.14 |
| 9434 | 2024.10.21 07:38 | s/l | 4555 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11525.00 |
| 9435 | 2024.10.21 07:38 | s/l | 4557 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11523.86 |
| 9436 | 2024.10.21 07:38 | s/l | 4559 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11522.72 |
| 9437 | 2024.10.21 07:38 | s/l | 4561 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11521.58 |
| 9438 | 2024.10.21 07:38 | s/l | 4563 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11520.44 |
| 9439 | 2024.10.21 07:38 | s/l | 4565 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11519.30 |
| 9440 | 2024.10.21 07:38 | s/l | 4567 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11518.16 |
| 9441 | 2024.10.21 07:38 | s/l | 4569 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11517.02 |
| 9442 | 2024.10.21 07:38 | s/l | 4571 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11515.88 |
| 9443 | 2024.10.21 07:38 | s/l | 4573 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11514.74 |
| 9444 | 2024.10.21 07:38 | s/l | 4627 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11513.60 |
| 9445 | 2024.10.21 07:38 | s/l | 4629 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11512.46 |
| 9446 | 2024.10.21 07:38 | s/l | 4631 | 0.01 | 0.67090 | 0.67090 | 0.67254 | -1.14 | 11511.32 |
| 9447 | 2024.10.21 07:38 | s/l | 4449 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11510.18 |
| 9448 | 2024.10.21 07:38 | s/l | 4451 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11509.04 |
| 9449 | 2024.10.21 07:38 | s/l | 4536 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11507.90 |
| 9450 | 2024.10.21 07:38 | s/l | 4538 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11506.76 |
| 9451 | 2024.10.21 07:38 | s/l | 4541 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11505.62 |
| 9452 | 2024.10.21 07:38 | s/l | 4543 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11504.48 |
| 9453 | 2024.10.21 07:38 | s/l | 4545 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11503.34 |
| 9454 | 2024.10.21 07:38 | s/l | 4547 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11502.20 |
| 9455 | 2024.10.21 07:38 | s/l | 4549 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11501.06 |
| 9456 | 2024.10.21 07:38 | s/l | 4551 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11499.92 |
| 9457 | 2024.10.21 07:38 | s/l | 4553 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11498.78 |
| 9458 | 2024.10.21 07:38 | s/l | 4556 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11497.64 |
| 9459 | 2024.10.21 07:38 | s/l | 4558 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11496.50 |
| 9460 | 2024.10.21 07:38 | s/l | 4560 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11495.36 |
| 9461 | 2024.10.21 07:38 | s/l | 4562 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11494.22 |
| 9462 | 2024.10.21 07:38 | s/l | 4564 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11493.08 |
| 9463 | 2024.10.21 07:38 | s/l | 4630 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11491.94 |
| 9464 | 2024.10.21 07:38 | s/l | 4632 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11490.80 |
| 9465 | 2024.10.21 07:38 | s/l | 4634 | 0.01 | 0.67089 | 0.67089 | 0.67253 | -1.14 | 11489.66 |
| 9466 | 2024.10.21 07:38 | s/l | 4446 | 0.01 | 0.67088 | 0.67088 | 0.67252 | -1.14 | 11488.52 |
| 9467 | 2024.10.21 07:38 | s/l | 4448 | 0.01 | 0.67088 | 0.67088 | 0.67252 | -1.14 | 11487.38 |
| 9468 | 2024.10.21 07:38 | s/l | 4540 | 0.01 | 0.67088 | 0.67088 | 0.67252 | -1.14 | 11486.24 |
| 9469 | 2024.10.21 07:38 | s/l | 4542 | 0.01 | 0.67088 | 0.67088 | 0.67252 | -1.14 | 11485.10 |
| 9470 | 2024.10.21 07:38 | s/l | 4544 | 0.01 | 0.67088 | 0.67088 | 0.67252 | -1.14 | 11483.96 |
| 9471 | 2024.10.21 07:38 | s/l | 4546 | 0.01 | 0.67088 | 0.67088 | 0.67252 | -1.14 | 11482.82 |
| 9472 | 2024.10.21 07:38 | s/l | 4548 | 0.01 | 0.67088 | 0.67088 | 0.67252 | -1.14 | 11481.68 |
| 9473 | 2024.10.21 07:38 | s/l | 4550 | 0.01 | 0.67088 | 0.67088 | 0.67252 | -1.14 | 11480.54 |
| 9474 | 2024.10.21 07:38 | s/l | 4552 | 0.01 | 0.67088 | 0.67088 | 0.67252 | -1.14 | 11479.40 |
| 9475 | 2024.10.21 07:38 | s/l | 4554 | 0.01 | 0.67088 | 0.67088 | 0.67252 | -1.14 | 11478.26 |
| 9476 | 2024.10.21 07:38 | s/l | 4633 | 0.01 | 0.67088 | 0.67088 | 0.67252 | -1.14 | 11477.12 |
| 9477 | 2024.10.21 07:38 | s/l | 4636 | 0.01 | 0.67088 | 0.67088 | 0.67252 | -1.14 | 11475.98 |
| 9478 | 2024.10.21 07:38 | s/l | 4638 | 0.01 | 0.67088 | 0.67088 | 0.67252 | -1.14 | 11474.84 |
| 9479 | 2024.10.21 07:38 | s/l | 4444 | 0.01 | 0.67087 | 0.67087 | 0.67251 | -1.14 | 11473.70 |
| 9480 | 2024.10.21 07:38 | s/l | 4447 | 0.01 | 0.67087 | 0.67087 | 0.67251 | -1.14 | 11472.56 |
| 9481 | 2024.10.21 07:38 | s/l | 4635 | 0.01 | 0.67087 | 0.67087 | 0.67251 | -1.14 | 11471.42 |
| 9482 | 2024.10.21 07:38 | s/l | 4637 | 0.01 | 0.67087 | 0.67087 | 0.67251 | -1.14 | 11470.28 |
| 9483 | 2024.10.21 07:38 | s/l | 4640 | 0.01 | 0.67087 | 0.67087 | 0.67251 | -1.14 | 11469.14 |
| 9484 | 2024.10.21 07:38 | s/l | 4443 | 0.01 | 0.67086 | 0.67086 | 0.67250 | -1.14 | 11468.00 |
| 9485 | 2024.10.21 07:38 | s/l | 4445 | 0.01 | 0.67086 | 0.67086 | 0.67250 | -1.14 | 11466.86 |
| 9486 | 2024.10.21 07:38 | s/l | 4639 | 0.01 | 0.67086 | 0.67086 | 0.67250 | -1.14 | 11465.72 |
| 9487 | 2024.10.21 07:38 | s/l | 4641 | 0.01 | 0.67086 | 0.67086 | 0.67250 | -1.14 | 11464.58 |
| 9488 | 2024.10.21 07:38 | s/l | 4643 | 0.01 | 0.67086 | 0.67086 | 0.67250 | -1.14 | 11463.44 |
| 9489 | 2024.10.21 07:38 | s/l | 4440 | 0.01 | 0.67085 | 0.67085 | 0.67249 | -1.14 | 11462.30 |
| 9490 | 2024.10.21 07:38 | s/l | 4442 | 0.01 | 0.67085 | 0.67085 | 0.67249 | -1.14 | 11461.16 |
| 9491 | 2024.10.21 07:38 | s/l | 4642 | 0.01 | 0.67085 | 0.67085 | 0.67249 | -1.14 | 11460.02 |
| 9492 | 2024.10.21 07:38 | s/l | 4644 | 0.01 | 0.67085 | 0.67085 | 0.67249 | -1.14 | 11458.88 |
| 9493 | 2024.10.21 07:38 | s/l | 4646 | 0.01 | 0.67085 | 0.67085 | 0.67249 | -1.14 | 11457.74 |
| 9494 | 2024.10.21 07:38 | s/l | 4438 | 0.01 | 0.67084 | 0.67084 | 0.67248 | -1.14 | 11456.60 |
| 9495 | 2024.10.21 07:38 | s/l | 4441 | 0.01 | 0.67084 | 0.67084 | 0.67248 | -1.14 | 11455.46 |
| 9496 | 2024.10.21 07:38 | s/l | 4645 | 0.01 | 0.67084 | 0.67084 | 0.67248 | -1.14 | 11454.32 |
| 9497 | 2024.10.21 07:38 | s/l | 4648 | 0.01 | 0.67084 | 0.67084 | 0.67248 | -1.14 | 11453.18 |
| 9498 | 2024.10.21 07:38 | s/l | 4650 | 0.01 | 0.67084 | 0.67084 | 0.67248 | -1.14 | 11452.04 |
| 9499 | 2024.10.21 07:38 | s/l | 4437 | 0.01 | 0.67083 | 0.67083 | 0.67247 | -1.14 | 11450.90 |
| 9500 | 2024.10.21 07:38 | s/l | 4439 | 0.01 | 0.67083 | 0.67083 | 0.67247 | -1.14 | 11449.76 |
| 9501 | 2024.10.21 07:38 | s/l | 4647 | 0.01 | 0.67083 | 0.67083 | 0.67247 | -1.14 | 11448.62 |
| 9502 | 2024.10.21 07:38 | s/l | 4649 | 0.01 | 0.67083 | 0.67083 | 0.67247 | -1.14 | 11447.48 |
| 9503 | 2024.10.21 07:38 | s/l | 4652 | 0.01 | 0.67083 | 0.67083 | 0.67247 | -1.14 | 11446.34 |
| 9504 | 2024.10.21 07:38 | s/l | 4434 | 0.01 | 0.67082 | 0.67082 | 0.67246 | -1.14 | 11445.20 |
| 9505 | 2024.10.21 07:38 | s/l | 4436 | 0.01 | 0.67082 | 0.67082 | 0.67246 | -1.14 | 11444.06 |
| 9506 | 2024.10.21 07:38 | s/l | 4651 | 0.01 | 0.67082 | 0.67082 | 0.67246 | -1.14 | 11442.92 |
| 9507 | 2024.10.21 07:38 | s/l | 4653 | 0.01 | 0.67082 | 0.67082 | 0.67246 | -1.14 | 11441.78 |
| 9508 | 2024.10.21 07:38 | s/l | 4655 | 0.01 | 0.67082 | 0.67082 | 0.67246 | -1.14 | 11440.64 |
| 9509 | 2024.10.21 07:38 | s/l | 4349 | 0.01 | 0.67081 | 0.67081 | 0.67245 | -1.14 | 11439.50 |
| 9510 | 2024.10.21 07:38 | s/l | 4351 | 0.01 | 0.67081 | 0.67081 | 0.67245 | -1.14 | 11438.36 |
| 9511 | 2024.10.21 07:38 | s/l | 4353 | 0.01 | 0.67081 | 0.67081 | 0.67245 | -1.14 | 11437.22 |
| 9512 | 2024.10.21 07:38 | s/l | 4355 | 0.01 | 0.67081 | 0.67081 | 0.67245 | -1.14 | 11436.08 |
| 9513 | 2024.10.21 07:38 | s/l | 4357 | 0.01 | 0.67081 | 0.67081 | 0.67245 | -1.14 | 11434.94 |
| 9514 | 2024.10.21 07:38 | s/l | 4359 | 0.01 | 0.67081 | 0.67081 | 0.67245 | -1.14 | 11433.80 |
| 9515 | 2024.10.21 07:38 | s/l | 4432 | 0.01 | 0.67081 | 0.67081 | 0.67245 | -1.14 | 11432.66 |
| 9516 | 2024.10.21 07:38 | s/l | 4435 | 0.01 | 0.67081 | 0.67081 | 0.67245 | -1.14 | 11431.52 |
| 9517 | 2024.10.21 07:38 | s/l | 4654 | 0.01 | 0.67081 | 0.67081 | 0.67245 | -1.14 | 11430.38 |
| 9518 | 2024.10.21 07:38 | s/l | 4656 | 0.01 | 0.67081 | 0.67081 | 0.67245 | -1.14 | 11429.24 |
| 9519 | 2024.10.21 07:38 | s/l | 4658 | 0.01 | 0.67081 | 0.67081 | 0.67245 | -1.14 | 11428.10 |
| 9520 | 2024.10.21 07:38 | s/l | 4346 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11426.96 |
| 9521 | 2024.10.21 07:38 | s/l | 4348 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11425.82 |
| 9522 | 2024.10.21 07:38 | s/l | 4350 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11424.68 |
| 9523 | 2024.10.21 07:38 | s/l | 4352 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11423.54 |
| 9524 | 2024.10.21 07:38 | s/l | 4354 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11422.40 |
| 9525 | 2024.10.21 07:38 | s/l | 4356 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11421.26 |
| 9526 | 2024.10.21 07:38 | s/l | 4358 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11420.12 |
| 9527 | 2024.10.21 07:38 | s/l | 4361 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11418.98 |
| 9528 | 2024.10.21 07:38 | s/l | 4363 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11417.84 |
| 9529 | 2024.10.21 07:38 | s/l | 4365 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11416.70 |
| 9530 | 2024.10.21 07:38 | s/l | 4367 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11415.56 |
| 9531 | 2024.10.21 07:38 | s/l | 4369 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11414.42 |
| 9532 | 2024.10.21 07:38 | s/l | 4431 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11413.28 |
| 9533 | 2024.10.21 07:38 | s/l | 4433 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11412.14 |
| 9534 | 2024.10.21 07:38 | s/l | 4657 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11411.00 |
| 9535 | 2024.10.21 07:38 | s/l | 4660 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11409.86 |
| 9536 | 2024.10.21 07:38 | s/l | 4662 | 0.01 | 0.67080 | 0.67080 | 0.67244 | -1.14 | 11408.72 |
| 9537 | 2024.10.21 07:38 | s/l | 4344 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11407.58 |
| 9538 | 2024.10.21 07:38 | s/l | 4347 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11406.44 |
| 9539 | 2024.10.21 07:38 | s/l | 4360 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11405.30 |
| 9540 | 2024.10.21 07:38 | s/l | 4362 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11404.16 |
| 9541 | 2024.10.21 07:38 | s/l | 4364 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11403.02 |
| 9542 | 2024.10.21 07:38 | s/l | 4366 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11401.88 |
| 9543 | 2024.10.21 07:38 | s/l | 4368 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11400.74 |
| 9544 | 2024.10.21 07:38 | s/l | 4370 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11399.60 |
| 9545 | 2024.10.21 07:38 | s/l | 4372 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11398.46 |
| 9546 | 2024.10.21 07:38 | s/l | 4374 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11397.32 |
| 9547 | 2024.10.21 07:38 | s/l | 4376 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11396.18 |
| 9548 | 2024.10.21 07:38 | s/l | 4378 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11395.04 |
| 9549 | 2024.10.21 07:38 | s/l | 4428 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11393.90 |
| 9550 | 2024.10.21 07:38 | s/l | 4430 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11392.76 |
| 9551 | 2024.10.21 07:38 | s/l | 4659 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11391.62 |
| 9552 | 2024.10.21 07:38 | s/l | 4661 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11390.48 |
| 9553 | 2024.10.21 07:38 | s/l | 4664 | 0.01 | 0.67079 | 0.67079 | 0.67243 | -1.14 | 11389.34 |
| 9554 | 2024.10.21 07:38 | s/l | 4343 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11388.20 |
| 9555 | 2024.10.21 07:38 | s/l | 4345 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11387.06 |
| 9556 | 2024.10.21 07:38 | s/l | 4371 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11385.92 |
| 9557 | 2024.10.21 07:38 | s/l | 4373 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11384.78 |
| 9558 | 2024.10.21 07:38 | s/l | 4375 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11383.64 |
| 9559 | 2024.10.21 07:38 | s/l | 4377 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11382.50 |
| 9560 | 2024.10.21 07:38 | s/l | 4379 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11381.36 |
| 9561 | 2024.10.21 07:38 | s/l | 4381 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11380.22 |
| 9562 | 2024.10.21 07:38 | s/l | 4383 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11379.08 |
| 9563 | 2024.10.21 07:38 | s/l | 4385 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11377.94 |
| 9564 | 2024.10.21 07:38 | s/l | 4387 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11376.80 |
| 9565 | 2024.10.21 07:38 | s/l | 4389 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11375.66 |
| 9566 | 2024.10.21 07:38 | s/l | 4426 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11374.52 |
| 9567 | 2024.10.21 07:38 | s/l | 4429 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11373.38 |
| 9568 | 2024.10.21 07:38 | s/l | 4663 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11372.24 |
| 9569 | 2024.10.21 07:38 | s/l | 4665 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11371.10 |
| 9570 | 2024.10.21 07:38 | s/l | 4667 | 0.01 | 0.67078 | 0.67078 | 0.67242 | -1.14 | 11369.96 |
| 9571 | 2024.10.21 07:38 | s/l | 4340 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11368.82 |
| 9572 | 2024.10.21 07:38 | s/l | 4342 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11367.68 |
| 9573 | 2024.10.21 07:38 | s/l | 4380 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11366.54 |
| 9574 | 2024.10.21 07:38 | s/l | 4382 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11365.40 |
| 9575 | 2024.10.21 07:38 | s/l | 4384 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11364.26 |
| 9576 | 2024.10.21 07:38 | s/l | 4386 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11363.12 |
| 9577 | 2024.10.21 07:38 | s/l | 4388 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11361.98 |
| 9578 | 2024.10.21 07:38 | s/l | 4391 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11360.84 |
| 9579 | 2024.10.21 07:38 | s/l | 4393 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11359.70 |
| 9580 | 2024.10.21 07:38 | s/l | 4395 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11358.56 |
| 9581 | 2024.10.21 07:38 | s/l | 4397 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11357.42 |
| 9582 | 2024.10.21 07:38 | s/l | 4399 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11356.28 |
| 9583 | 2024.10.21 07:38 | s/l | 4425 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11355.14 |
| 9584 | 2024.10.21 07:38 | s/l | 4427 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11354.00 |
| 9585 | 2024.10.21 07:38 | s/l | 4666 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11352.86 |
| 9586 | 2024.10.21 07:38 | s/l | 4668 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11351.72 |
| 9587 | 2024.10.21 07:38 | s/l | 4670 | 0.01 | 0.67077 | 0.67077 | 0.67241 | -1.14 | 11350.58 |
| 9588 | 2024.10.21 07:38 | s/l | 4338 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11349.44 |
| 9589 | 2024.10.21 07:38 | s/l | 4341 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11348.30 |
| 9590 | 2024.10.21 07:38 | s/l | 4390 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11347.16 |
| 9591 | 2024.10.21 07:38 | s/l | 4392 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11346.02 |
| 9592 | 2024.10.21 07:38 | s/l | 4394 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11344.88 |
| 9593 | 2024.10.21 07:38 | s/l | 4396 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11343.74 |
| 9594 | 2024.10.21 07:38 | s/l | 4398 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11342.60 |
| 9595 | 2024.10.21 07:38 | s/l | 4401 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11341.46 |
| 9596 | 2024.10.21 07:38 | s/l | 4403 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11340.32 |
| 9597 | 2024.10.21 07:38 | s/l | 4405 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11339.18 |
| 9598 | 2024.10.21 07:38 | s/l | 4407 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11338.04 |
| 9599 | 2024.10.21 07:38 | s/l | 4409 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11336.90 |
| 9600 | 2024.10.21 07:38 | s/l | 4422 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11335.76 |
| 9601 | 2024.10.21 07:38 | s/l | 4424 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11334.62 |
| 9602 | 2024.10.21 07:38 | s/l | 4669 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11333.48 |
| 9603 | 2024.10.21 07:38 | s/l | 4672 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11332.34 |
| 9604 | 2024.10.21 07:38 | s/l | 4674 | 0.01 | 0.67076 | 0.67076 | 0.67240 | -1.14 | 11331.20 |
| 9605 | 2024.10.21 07:41 | s/l | 4335 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11330.06 |
| 9606 | 2024.10.21 07:41 | s/l | 4337 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11328.92 |
| 9607 | 2024.10.21 07:41 | s/l | 4339 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11327.78 |
| 9608 | 2024.10.21 07:41 | s/l | 4400 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11326.64 |
| 9609 | 2024.10.21 07:41 | s/l | 4402 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11325.50 |
| 9610 | 2024.10.21 07:41 | s/l | 4404 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11324.36 |
| 9611 | 2024.10.21 07:41 | s/l | 4406 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11323.22 |
| 9612 | 2024.10.21 07:41 | s/l | 4408 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11322.08 |
| 9613 | 2024.10.21 07:41 | s/l | 4410 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11320.94 |
| 9614 | 2024.10.21 07:41 | s/l | 4412 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11319.80 |
| 9615 | 2024.10.21 07:41 | s/l | 4414 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11318.66 |
| 9616 | 2024.10.21 07:41 | s/l | 4416 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11317.52 |
| 9617 | 2024.10.21 07:41 | s/l | 4418 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11316.38 |
| 9618 | 2024.10.21 07:41 | s/l | 4420 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11315.24 |
| 9619 | 2024.10.21 07:41 | s/l | 4423 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11314.10 |
| 9620 | 2024.10.21 07:41 | s/l | 4671 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11312.96 |
| 9621 | 2024.10.21 07:41 | s/l | 4673 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11311.82 |
| 9622 | 2024.10.21 07:41 | s/l | 4676 | 0.01 | 0.67075 | 0.67075 | 0.67239 | -1.14 | 11310.68 |
| 9623 | 2024.10.21 07:41 | s/l | 4333 | 0.01 | 0.67074 | 0.67074 | 0.67238 | -1.14 | 11309.54 |
| 9624 | 2024.10.21 07:41 | s/l | 4336 | 0.01 | 0.67074 | 0.67074 | 0.67238 | -1.14 | 11308.40 |
| 9625 | 2024.10.21 07:41 | s/l | 4411 | 0.01 | 0.67074 | 0.67074 | 0.67238 | -1.14 | 11307.26 |
| 9626 | 2024.10.21 07:41 | s/l | 4413 | 0.01 | 0.67074 | 0.67074 | 0.67238 | -1.14 | 11306.12 |
| 9627 | 2024.10.21 07:41 | s/l | 4415 | 0.01 | 0.67074 | 0.67074 | 0.67238 | -1.14 | 11304.98 |
| 9628 | 2024.10.21 07:41 | s/l | 4417 | 0.01 | 0.67074 | 0.67074 | 0.67238 | -1.14 | 11303.84 |
| 9629 | 2024.10.21 07:41 | s/l | 4419 | 0.01 | 0.67074 | 0.67074 | 0.67238 | -1.14 | 11302.70 |
| 9630 | 2024.10.21 07:41 | s/l | 4421 | 0.01 | 0.67074 | 0.67074 | 0.67238 | -1.14 | 11301.56 |
| 9631 | 2024.10.21 07:41 | s/l | 4675 | 0.01 | 0.67074 | 0.67074 | 0.67238 | -1.14 | 11300.42 |
| 9632 | 2024.10.21 07:41 | s/l | 4677 | 0.01 | 0.67074 | 0.67074 | 0.67238 | -1.14 | 11299.28 |
| 9633 | 2024.10.21 07:41 | s/l | 4331 | 0.01 | 0.67073 | 0.67073 | 0.67237 | -1.14 | 11298.14 |
| 9634 | 2024.10.21 07:41 | s/l | 4334 | 0.01 | 0.67073 | 0.67073 | 0.67237 | -1.14 | 11297.00 |
| 9635 | 2024.10.21 07:41 | s/l | 4328 | 0.01 | 0.67072 | 0.67072 | 0.67236 | -1.14 | 11295.86 |
| 9636 | 2024.10.21 07:41 | s/l | 4330 | 0.01 | 0.67072 | 0.67072 | 0.67236 | -1.14 | 11294.72 |
| 9637 | 2024.10.21 07:41 | s/l | 4332 | 0.01 | 0.67072 | 0.67072 | 0.67236 | -1.14 | 11293.58 |
| 9638 | 2024.10.21 07:42 | s/l | 4326 | 0.01 | 0.67071 | 0.67071 | 0.67235 | -1.14 | 11292.44 |
| 9639 | 2024.10.21 07:42 | s/l | 4329 | 0.01 | 0.67071 | 0.67071 | 0.67235 | -1.14 | 11291.30 |
| 9640 | 2024.10.21 07:42 | s/l | 4325 | 0.01 | 0.67070 | 0.67070 | 0.67234 | -1.14 | 11290.16 |
| 9641 | 2024.10.21 07:42 | s/l | 4327 | 0.01 | 0.67070 | 0.67070 | 0.67234 | -1.14 | 11289.02 |
| 9642 | 2024.10.21 07:42 | s/l | 4322 | 0.01 | 0.67069 | 0.67069 | 0.67233 | -1.14 | 11287.88 |
| 9643 | 2024.10.21 07:42 | s/l | 4324 | 0.01 | 0.67069 | 0.67069 | 0.67233 | -1.14 | 11286.74 |
| 9644 | 2024.10.21 07:42 | s/l | 4320 | 0.01 | 0.67068 | 0.67068 | 0.67232 | -1.14 | 11285.60 |
| 9645 | 2024.10.21 07:42 | s/l | 4323 | 0.01 | 0.67068 | 0.67068 | 0.67232 | -1.14 | 11284.46 |
| 9646 | 2024.10.21 07:42 | s/l | 4317 | 0.01 | 0.67067 | 0.67067 | 0.67231 | -1.14 | 11283.32 |
| 9647 | 2024.10.21 07:42 | s/l | 4319 | 0.01 | 0.67067 | 0.67067 | 0.67231 | -1.14 | 11282.18 |
| 9648 | 2024.10.21 07:42 | s/l | 4321 | 0.01 | 0.67067 | 0.67067 | 0.67231 | -1.14 | 11281.04 |
| 9649 | 2024.10.21 07:42 | s/l | 4315 | 0.01 | 0.67066 | 0.67066 | 0.67230 | -1.14 | 11279.90 |
| 9650 | 2024.10.21 07:42 | s/l | 4318 | 0.01 | 0.67066 | 0.67066 | 0.67230 | -1.14 | 11278.76 |
| 9651 | 2024.10.21 07:43 | s/l | 4313 | 0.01 | 0.67065 | 0.67065 | 0.67229 | -1.14 | 11277.62 |
| 9652 | 2024.10.21 07:43 | s/l | 4316 | 0.01 | 0.67065 | 0.67065 | 0.67229 | -1.14 | 11276.48 |
| 9653 | 2024.10.21 10:00 | buy | 4827 | 0.01 | 0.66866 | 0.66752 | 0.66916 | ||
| 9654 | 2024.10.21 10:00 | buy | 4828 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 9655 | 2024.10.21 10:00 | buy | 4829 | 0.01 | 0.66866 | 0.66752 | 0.66916 | ||
| 9656 | 2024.10.21 10:00 | buy | 4830 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 9657 | 2024.10.21 10:00 | buy | 4831 | 0.01 | 0.66866 | 0.66752 | 0.66916 | ||
| 9658 | 2024.10.21 10:00 | buy | 4832 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 9659 | 2024.10.21 10:00 | buy | 4833 | 0.01 | 0.66866 | 0.66752 | 0.66916 | ||
| 9660 | 2024.10.21 10:00 | buy | 4834 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 9661 | 2024.10.21 10:00 | buy | 4835 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 9662 | 2024.10.21 10:00 | buy | 4836 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 9663 | 2024.10.21 10:00 | buy | 4837 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 9664 | 2024.10.21 10:00 | buy | 4838 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 9665 | 2024.10.21 10:00 | buy | 4839 | 0.01 | 0.66867 | 0.66753 | 0.66917 | ||
| 9666 | 2024.10.21 10:00 | buy | 4840 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 9667 | 2024.10.21 10:00 | buy | 4841 | 0.01 | 0.66869 | 0.66755 | 0.66919 | ||
| 9668 | 2024.10.21 10:00 | buy | 4842 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 9669 | 2024.10.21 10:00 | buy | 4843 | 0.01 | 0.66869 | 0.66755 | 0.66919 | ||
| 9670 | 2024.10.21 10:00 | buy | 4844 | 0.01 | 0.66868 | 0.66754 | 0.66918 | ||
| 9671 | 2024.10.21 10:00 | buy | 4845 | 0.01 | 0.66869 | 0.66755 | 0.66919 | ||
| 9672 | 2024.10.21 10:00 | buy | 4846 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 9673 | 2024.10.21 10:00 | buy | 4847 | 0.01 | 0.66869 | 0.66755 | 0.66919 | ||
| 9674 | 2024.10.21 10:00 | buy | 4848 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 9675 | 2024.10.21 10:00 | buy | 4849 | 0.01 | 0.66869 | 0.66755 | 0.66919 | ||
| 9676 | 2024.10.21 10:00 | buy | 4850 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 9677 | 2024.10.21 10:00 | buy | 4851 | 0.01 | 0.66869 | 0.66755 | 0.66919 | ||
| 9678 | 2024.10.21 10:00 | buy | 4852 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 9679 | 2024.10.21 10:00 | buy | 4853 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 9680 | 2024.10.21 10:00 | buy | 4854 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 9681 | 2024.10.21 10:00 | buy | 4855 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 9682 | 2024.10.21 10:00 | buy | 4856 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 9683 | 2024.10.21 10:00 | buy | 4857 | 0.01 | 0.66870 | 0.66756 | 0.66920 | ||
| 9684 | 2024.10.21 10:00 | buy | 4858 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 9685 | 2024.10.21 10:00 | buy | 4859 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 9686 | 2024.10.21 10:00 | buy | 4860 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 9687 | 2024.10.21 10:00 | buy | 4861 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 9688 | 2024.10.21 10:00 | buy | 4862 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 9689 | 2024.10.21 10:00 | buy | 4863 | 0.01 | 0.66871 | 0.66757 | 0.66921 | ||
| 9690 | 2024.10.21 10:00 | buy | 4864 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 9691 | 2024.10.21 10:00 | buy | 4865 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 9692 | 2024.10.21 10:00 | buy | 4866 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 9693 | 2024.10.21 10:00 | buy | 4867 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 9694 | 2024.10.21 10:00 | buy | 4868 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 9695 | 2024.10.21 10:00 | buy | 4869 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 9696 | 2024.10.21 10:00 | buy | 4870 | 0.01 | 0.66872 | 0.66758 | 0.66922 | ||
| 9697 | 2024.10.21 10:00 | buy | 4871 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9698 | 2024.10.21 10:00 | buy | 4872 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 9699 | 2024.10.21 10:00 | buy | 4873 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9700 | 2024.10.21 10:00 | buy | 4874 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 9701 | 2024.10.21 10:00 | buy | 4875 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9702 | 2024.10.21 10:00 | buy | 4876 | 0.01 | 0.66873 | 0.66759 | 0.66923 | ||
| 9703 | 2024.10.21 10:00 | buy | 4877 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9704 | 2024.10.21 10:00 | buy | 4878 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9705 | 2024.10.21 10:00 | buy | 4879 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9706 | 2024.10.21 10:00 | buy | 4880 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9707 | 2024.10.21 10:00 | buy | 4881 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9708 | 2024.10.21 10:00 | buy | 4882 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9709 | 2024.10.21 10:00 | buy | 4883 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9710 | 2024.10.21 10:00 | buy | 4884 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9711 | 2024.10.21 10:00 | buy | 4885 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9712 | 2024.10.21 10:00 | buy | 4886 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9713 | 2024.10.21 10:00 | buy | 4887 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9714 | 2024.10.21 10:00 | buy | 4888 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9715 | 2024.10.21 10:00 | buy | 4889 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9716 | 2024.10.21 10:00 | buy | 4890 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9717 | 2024.10.21 10:00 | buy | 4891 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9718 | 2024.10.21 10:00 | buy | 4892 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9719 | 2024.10.21 10:00 | buy | 4893 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9720 | 2024.10.21 10:00 | buy | 4894 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9721 | 2024.10.21 10:00 | buy | 4895 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9722 | 2024.10.21 10:00 | buy | 4896 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9723 | 2024.10.21 10:00 | buy | 4897 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9724 | 2024.10.21 10:00 | buy | 4898 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9725 | 2024.10.21 10:00 | buy | 4899 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9726 | 2024.10.21 10:00 | buy | 4900 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9727 | 2024.10.21 10:00 | buy | 4901 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9728 | 2024.10.21 10:00 | buy | 4902 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9729 | 2024.10.21 10:00 | buy | 4903 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9730 | 2024.10.21 10:00 | buy | 4904 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9731 | 2024.10.21 10:00 | buy | 4905 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9732 | 2024.10.21 10:00 | buy | 4906 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9733 | 2024.10.21 10:00 | buy | 4907 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9734 | 2024.10.21 10:00 | buy | 4908 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9735 | 2024.10.21 10:00 | buy | 4909 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9736 | 2024.10.21 10:00 | buy | 4910 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9737 | 2024.10.21 10:00 | buy | 4911 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9738 | 2024.10.21 10:00 | buy | 4912 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9739 | 2024.10.21 10:00 | buy | 4913 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9740 | 2024.10.21 10:00 | buy | 4914 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9741 | 2024.10.21 10:00 | buy | 4915 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9742 | 2024.10.21 10:00 | buy | 4916 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9743 | 2024.10.21 10:00 | buy | 4917 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9744 | 2024.10.21 10:00 | buy | 4918 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9745 | 2024.10.21 10:00 | buy | 4919 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9746 | 2024.10.21 10:00 | buy | 4920 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9747 | 2024.10.21 10:00 | buy | 4921 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9748 | 2024.10.21 10:00 | buy | 4922 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9749 | 2024.10.21 10:00 | buy | 4923 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9750 | 2024.10.21 10:00 | buy | 4924 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9751 | 2024.10.21 10:00 | buy | 4925 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9752 | 2024.10.21 10:00 | buy | 4926 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9753 | 2024.10.21 10:00 | buy | 4927 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9754 | 2024.10.21 10:00 | buy | 4928 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9755 | 2024.10.21 10:00 | buy | 4929 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9756 | 2024.10.21 10:00 | buy | 4930 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9757 | 2024.10.21 10:00 | buy | 4931 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9758 | 2024.10.21 10:00 | buy | 4932 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9759 | 2024.10.21 10:00 | buy | 4933 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9760 | 2024.10.21 10:00 | buy | 4934 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9761 | 2024.10.21 10:00 | buy | 4935 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9762 | 2024.10.21 10:00 | buy | 4936 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9763 | 2024.10.21 10:00 | buy | 4937 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9764 | 2024.10.21 10:00 | buy | 4938 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9765 | 2024.10.21 10:00 | buy | 4939 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9766 | 2024.10.21 10:00 | buy | 4940 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9767 | 2024.10.21 10:00 | buy | 4941 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9768 | 2024.10.21 10:01 | buy | 4942 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9769 | 2024.10.21 10:01 | buy | 4943 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9770 | 2024.10.21 10:01 | buy | 4944 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9771 | 2024.10.21 10:01 | buy | 4945 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9772 | 2024.10.21 10:01 | buy | 4946 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9773 | 2024.10.21 10:01 | buy | 4947 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9774 | 2024.10.21 10:01 | buy | 4948 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9775 | 2024.10.21 10:01 | buy | 4949 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9776 | 2024.10.21 10:01 | buy | 4950 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9777 | 2024.10.21 10:01 | buy | 4951 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9778 | 2024.10.21 10:01 | buy | 4952 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9779 | 2024.10.21 10:01 | buy | 4953 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9780 | 2024.10.21 10:01 | buy | 4954 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9781 | 2024.10.21 10:01 | buy | 4955 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9782 | 2024.10.21 10:01 | buy | 4956 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9783 | 2024.10.21 10:01 | buy | 4957 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9784 | 2024.10.21 10:01 | buy | 4958 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9785 | 2024.10.21 10:01 | buy | 4959 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9786 | 2024.10.21 10:01 | buy | 4960 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9787 | 2024.10.21 10:01 | buy | 4961 | 0.01 | 0.66874 | 0.66760 | 0.66924 | ||
| 9788 | 2024.10.21 10:01 | buy | 4962 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9789 | 2024.10.21 10:01 | buy | 4963 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9790 | 2024.10.21 10:01 | buy | 4964 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9791 | 2024.10.21 10:01 | buy | 4965 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9792 | 2024.10.21 10:01 | buy | 4966 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9793 | 2024.10.21 10:01 | buy | 4967 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9794 | 2024.10.21 10:01 | buy | 4968 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9795 | 2024.10.21 10:01 | buy | 4969 | 0.01 | 0.66875 | 0.66761 | 0.66925 | ||
| 9796 | 2024.10.21 10:01 | buy | 4970 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 9797 | 2024.10.21 10:01 | buy | 4971 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9798 | 2024.10.21 10:01 | buy | 4972 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 9799 | 2024.10.21 10:01 | buy | 4973 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9800 | 2024.10.21 10:01 | buy | 4974 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 9801 | 2024.10.21 10:01 | buy | 4975 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9802 | 2024.10.21 10:01 | buy | 4976 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 9803 | 2024.10.21 10:01 | buy | 4977 | 0.01 | 0.66876 | 0.66762 | 0.66926 | ||
| 9804 | 2024.10.21 10:01 | buy | 4978 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 9805 | 2024.10.21 10:01 | buy | 4979 | 0.01 | 0.66878 | 0.66764 | 0.66928 | ||
| 9806 | 2024.10.21 10:01 | buy | 4980 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 9807 | 2024.10.21 10:01 | buy | 4981 | 0.01 | 0.66878 | 0.66764 | 0.66928 | ||
| 9808 | 2024.10.21 10:01 | buy | 4982 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 9809 | 2024.10.21 10:01 | buy | 4983 | 0.01 | 0.66878 | 0.66764 | 0.66928 | ||
| 9810 | 2024.10.21 10:01 | buy | 4984 | 0.01 | 0.66877 | 0.66763 | 0.66927 | ||
| 9811 | 2024.10.21 10:01 | buy | 4985 | 0.01 | 0.66878 | 0.66764 | 0.66928 | ||
| 9812 | 2024.10.21 10:01 | buy | 4986 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 9813 | 2024.10.21 10:01 | buy | 4987 | 0.01 | 0.66878 | 0.66764 | 0.66928 | ||
| 9814 | 2024.10.21 10:01 | buy | 4988 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 9815 | 2024.10.21 10:01 | buy | 4989 | 0.01 | 0.66878 | 0.66764 | 0.66928 | ||
| 9816 | 2024.10.21 10:01 | buy | 4990 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 9817 | 2024.10.21 10:01 | buy | 4991 | 0.01 | 0.66878 | 0.66764 | 0.66928 | ||
| 9818 | 2024.10.21 10:01 | buy | 4992 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 9819 | 2024.10.21 10:01 | buy | 4993 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9820 | 2024.10.21 10:01 | buy | 4994 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 9821 | 2024.10.21 10:01 | buy | 4995 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9822 | 2024.10.21 10:01 | buy | 4996 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 9823 | 2024.10.21 10:01 | buy | 4997 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9824 | 2024.10.21 10:01 | buy | 4998 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 9825 | 2024.10.21 10:01 | buy | 4999 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9826 | 2024.10.21 10:01 | buy | 5000 | 0.01 | 0.66879 | 0.66765 | 0.66929 | ||
| 9827 | 2024.10.21 10:01 | buy | 5001 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9828 | 2024.10.21 10:01 | buy | 5002 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9829 | 2024.10.21 10:01 | buy | 5003 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9830 | 2024.10.21 10:01 | buy | 5004 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9831 | 2024.10.21 10:01 | buy | 5005 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9832 | 2024.10.21 10:01 | buy | 5006 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9833 | 2024.10.21 10:01 | buy | 5007 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9834 | 2024.10.21 10:01 | buy | 5008 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9835 | 2024.10.21 10:01 | buy | 5009 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9836 | 2024.10.21 10:01 | buy | 5010 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9837 | 2024.10.21 10:01 | buy | 5011 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9838 | 2024.10.21 10:01 | buy | 5012 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9839 | 2024.10.21 10:01 | buy | 5013 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9840 | 2024.10.21 10:01 | buy | 5014 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9841 | 2024.10.21 10:01 | buy | 5015 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9842 | 2024.10.21 10:01 | buy | 5016 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9843 | 2024.10.21 10:01 | buy | 5017 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9844 | 2024.10.21 10:01 | buy | 5018 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9845 | 2024.10.21 10:01 | buy | 5019 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9846 | 2024.10.21 10:01 | buy | 5020 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9847 | 2024.10.21 10:01 | buy | 5021 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9848 | 2024.10.21 10:01 | buy | 5022 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9849 | 2024.10.21 10:01 | buy | 5023 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9850 | 2024.10.21 10:01 | buy | 5024 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9851 | 2024.10.21 10:01 | buy | 5025 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9852 | 2024.10.21 10:01 | buy | 5026 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9853 | 2024.10.21 10:01 | buy | 5027 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9854 | 2024.10.21 10:01 | buy | 5028 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9855 | 2024.10.21 10:01 | buy | 5029 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9856 | 2024.10.21 10:01 | buy | 5030 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9857 | 2024.10.21 10:01 | buy | 5031 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9858 | 2024.10.21 10:01 | buy | 5032 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9859 | 2024.10.21 10:01 | buy | 5033 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9860 | 2024.10.21 10:01 | buy | 5034 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9861 | 2024.10.21 10:01 | buy | 5035 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9862 | 2024.10.21 10:01 | buy | 5036 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9863 | 2024.10.21 10:01 | buy | 5037 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9864 | 2024.10.21 10:01 | buy | 5038 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9865 | 2024.10.21 10:01 | buy | 5039 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9866 | 2024.10.21 10:01 | buy | 5040 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9867 | 2024.10.21 10:01 | buy | 5041 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9868 | 2024.10.21 10:01 | buy | 5042 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9869 | 2024.10.21 10:01 | buy | 5043 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9870 | 2024.10.21 10:01 | buy | 5044 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9871 | 2024.10.21 10:01 | buy | 5045 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9872 | 2024.10.21 10:01 | buy | 5046 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9873 | 2024.10.21 10:01 | buy | 5047 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9874 | 2024.10.21 10:01 | buy | 5048 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9875 | 2024.10.21 10:01 | buy | 5049 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9876 | 2024.10.21 10:01 | buy | 5050 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9877 | 2024.10.21 10:01 | buy | 5051 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9878 | 2024.10.21 10:01 | buy | 5052 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9879 | 2024.10.21 10:01 | buy | 5053 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9880 | 2024.10.21 10:01 | buy | 5054 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9881 | 2024.10.21 10:01 | buy | 5055 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9882 | 2024.10.21 10:01 | buy | 5056 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9883 | 2024.10.21 10:01 | buy | 5057 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9884 | 2024.10.21 10:01 | buy | 5058 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9885 | 2024.10.21 10:02 | buy | 5059 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9886 | 2024.10.21 10:02 | buy | 5060 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9887 | 2024.10.21 10:02 | buy | 5061 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9888 | 2024.10.21 10:02 | buy | 5062 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9889 | 2024.10.21 10:02 | buy | 5063 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9890 | 2024.10.21 10:02 | buy | 5064 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9891 | 2024.10.21 10:02 | buy | 5065 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9892 | 2024.10.21 10:02 | buy | 5066 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9893 | 2024.10.21 10:02 | buy | 5067 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9894 | 2024.10.21 10:02 | buy | 5068 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9895 | 2024.10.21 10:02 | buy | 5069 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9896 | 2024.10.21 10:02 | buy | 5070 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9897 | 2024.10.21 10:02 | buy | 5071 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9898 | 2024.10.21 10:02 | buy | 5072 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9899 | 2024.10.21 10:02 | buy | 5073 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9900 | 2024.10.21 10:02 | buy | 5074 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9901 | 2024.10.21 10:02 | buy | 5075 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9902 | 2024.10.21 10:02 | buy | 5076 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9903 | 2024.10.21 10:02 | buy | 5077 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9904 | 2024.10.21 10:02 | buy | 5078 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9905 | 2024.10.21 10:02 | buy | 5079 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9906 | 2024.10.21 10:02 | buy | 5080 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9907 | 2024.10.21 10:02 | buy | 5081 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9908 | 2024.10.21 10:02 | buy | 5082 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9909 | 2024.10.21 10:02 | buy | 5083 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9910 | 2024.10.21 10:02 | buy | 5084 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9911 | 2024.10.21 10:02 | buy | 5085 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9912 | 2024.10.21 10:02 | buy | 5086 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9913 | 2024.10.21 10:02 | buy | 5087 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9914 | 2024.10.21 10:02 | buy | 5088 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9915 | 2024.10.21 10:02 | buy | 5089 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9916 | 2024.10.21 10:02 | buy | 5090 | 0.01 | 0.66880 | 0.66766 | 0.66930 | ||
| 9917 | 2024.10.21 10:02 | buy | 5091 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9918 | 2024.10.21 10:02 | buy | 5092 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9919 | 2024.10.21 10:02 | buy | 5093 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9920 | 2024.10.21 10:02 | buy | 5094 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9921 | 2024.10.21 10:02 | buy | 5095 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9922 | 2024.10.21 10:02 | buy | 5096 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9923 | 2024.10.21 10:02 | buy | 5097 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9924 | 2024.10.21 10:02 | buy | 5098 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 9925 | 2024.10.21 10:02 | buy | 5099 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 9926 | 2024.10.21 10:02 | buy | 5100 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9927 | 2024.10.21 10:02 | buy | 5101 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 9928 | 2024.10.21 10:02 | buy | 5102 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9929 | 2024.10.21 10:02 | buy | 5103 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 9930 | 2024.10.21 10:02 | buy | 5104 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9931 | 2024.10.21 10:02 | buy | 5105 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 9932 | 2024.10.21 10:02 | buy | 5106 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 9933 | 2024.10.21 10:02 | buy | 5107 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 9934 | 2024.10.21 10:02 | buy | 5108 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 9935 | 2024.10.21 10:02 | buy | 5109 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 9936 | 2024.10.21 10:02 | buy | 5110 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 9937 | 2024.10.21 10:02 | buy | 5111 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 9938 | 2024.10.21 10:02 | buy | 5112 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 9939 | 2024.10.21 10:02 | buy | 5113 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 9940 | 2024.10.21 10:02 | buy | 5114 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 9941 | 2024.10.21 10:02 | buy | 5115 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 9942 | 2024.10.21 10:02 | buy | 5116 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 9943 | 2024.10.21 10:02 | buy | 5117 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 9944 | 2024.10.21 10:02 | buy | 5118 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 9945 | 2024.10.21 10:02 | buy | 5119 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 9946 | 2024.10.21 10:02 | buy | 5120 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 9947 | 2024.10.21 10:02 | buy | 5121 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 9948 | 2024.10.21 10:02 | buy | 5122 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 9949 | 2024.10.21 10:02 | buy | 5123 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 9950 | 2024.10.21 10:02 | buy | 5124 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 9951 | 2024.10.21 10:02 | buy | 5125 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 9952 | 2024.10.21 10:02 | buy | 5126 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 9953 | 2024.10.21 10:02 | buy | 5127 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 9954 | 2024.10.21 10:02 | buy | 5128 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 9955 | 2024.10.21 10:02 | buy | 5129 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 9956 | 2024.10.21 10:02 | buy | 5130 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 9957 | 2024.10.21 10:02 | buy | 5131 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9958 | 2024.10.21 10:02 | buy | 5132 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 9959 | 2024.10.21 10:02 | buy | 5133 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9960 | 2024.10.21 10:02 | buy | 5134 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 9961 | 2024.10.21 10:02 | buy | 5135 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9962 | 2024.10.21 10:02 | buy | 5136 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 9963 | 2024.10.21 10:02 | buy | 5137 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9964 | 2024.10.21 10:02 | buy | 5138 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 9965 | 2024.10.21 10:02 | buy | 5139 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9966 | 2024.10.21 10:02 | buy | 5140 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 9967 | 2024.10.21 10:02 | buy | 5141 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9968 | 2024.10.21 10:02 | buy | 5142 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 9969 | 2024.10.21 10:02 | buy | 5143 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9970 | 2024.10.21 10:02 | buy | 5144 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 9971 | 2024.10.21 10:02 | buy | 5145 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9972 | 2024.10.21 10:02 | buy | 5146 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 9973 | 2024.10.21 10:02 | buy | 5147 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9974 | 2024.10.21 10:02 | buy | 5148 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 9975 | 2024.10.21 10:02 | buy | 5149 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9976 | 2024.10.21 10:02 | buy | 5150 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 9977 | 2024.10.21 10:02 | buy | 5151 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9978 | 2024.10.21 10:02 | buy | 5152 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 9979 | 2024.10.21 10:02 | buy | 5153 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9980 | 2024.10.21 10:02 | buy | 5154 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 9981 | 2024.10.21 10:02 | buy | 5155 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9982 | 2024.10.21 10:02 | buy | 5156 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 9983 | 2024.10.21 10:02 | buy | 5157 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9984 | 2024.10.21 10:02 | buy | 5158 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 9985 | 2024.10.21 10:02 | buy | 5159 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9986 | 2024.10.21 10:02 | buy | 5160 | 0.01 | 0.66888 | 0.66774 | 0.66938 | ||
| 9987 | 2024.10.21 10:02 | buy | 5161 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 9988 | 2024.10.21 10:02 | buy | 5162 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9989 | 2024.10.21 10:02 | buy | 5163 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 9990 | 2024.10.21 10:02 | buy | 5164 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9991 | 2024.10.21 10:02 | buy | 5165 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 9992 | 2024.10.21 10:02 | buy | 5166 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9993 | 2024.10.21 10:02 | buy | 5167 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 9994 | 2024.10.21 10:02 | buy | 5168 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9995 | 2024.10.21 10:02 | buy | 5169 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 9996 | 2024.10.21 10:02 | buy | 5170 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9997 | 2024.10.21 10:02 | buy | 5171 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 9998 | 2024.10.21 10:02 | buy | 5172 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 9999 | 2024.10.21 10:02 | buy | 5173 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10000 | 2024.10.21 10:02 | buy | 5174 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 10001 | 2024.10.21 10:03 | buy | 5175 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10002 | 2024.10.21 10:03 | buy | 5176 | 0.01 | 0.66887 | 0.66773 | 0.66937 | ||
| 10003 | 2024.10.21 10:03 | buy | 5177 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10004 | 2024.10.21 10:03 | buy | 5178 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10005 | 2024.10.21 10:03 | buy | 5179 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10006 | 2024.10.21 10:03 | buy | 5180 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10007 | 2024.10.21 10:03 | buy | 5181 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10008 | 2024.10.21 10:03 | buy | 5182 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10009 | 2024.10.21 10:03 | buy | 5183 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10010 | 2024.10.21 10:03 | buy | 5184 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10011 | 2024.10.21 10:03 | buy | 5185 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10012 | 2024.10.21 10:03 | buy | 5186 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10013 | 2024.10.21 10:03 | buy | 5187 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10014 | 2024.10.21 10:03 | buy | 5188 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10015 | 2024.10.21 10:03 | buy | 5189 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10016 | 2024.10.21 10:03 | buy | 5190 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10017 | 2024.10.21 10:03 | buy | 5191 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10018 | 2024.10.21 10:03 | buy | 5192 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10019 | 2024.10.21 10:03 | buy | 5193 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10020 | 2024.10.21 10:03 | buy | 5194 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10021 | 2024.10.21 10:03 | buy | 5195 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10022 | 2024.10.21 10:03 | buy | 5196 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10023 | 2024.10.21 10:03 | buy | 5197 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10024 | 2024.10.21 10:03 | buy | 5198 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10025 | 2024.10.21 10:03 | buy | 5199 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10026 | 2024.10.21 10:03 | buy | 5200 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10027 | 2024.10.21 10:03 | buy | 5201 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10028 | 2024.10.21 10:03 | buy | 5202 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10029 | 2024.10.21 10:03 | buy | 5203 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10030 | 2024.10.21 10:03 | buy | 5204 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10031 | 2024.10.21 10:03 | buy | 5205 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10032 | 2024.10.21 10:03 | buy | 5206 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10033 | 2024.10.21 10:03 | buy | 5207 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10034 | 2024.10.21 10:03 | buy | 5208 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10035 | 2024.10.21 10:03 | buy | 5209 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10036 | 2024.10.21 10:03 | buy | 5210 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10037 | 2024.10.21 10:03 | buy | 5211 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10038 | 2024.10.21 10:03 | buy | 5212 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10039 | 2024.10.21 10:03 | buy | 5213 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10040 | 2024.10.21 10:03 | buy | 5214 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10041 | 2024.10.21 10:03 | buy | 5215 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10042 | 2024.10.21 10:03 | buy | 5216 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10043 | 2024.10.21 10:03 | buy | 5217 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10044 | 2024.10.21 10:03 | buy | 5218 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10045 | 2024.10.21 10:03 | buy | 5219 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10046 | 2024.10.21 10:03 | buy | 5220 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10047 | 2024.10.21 10:03 | buy | 5221 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10048 | 2024.10.21 10:03 | buy | 5222 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10049 | 2024.10.21 10:03 | buy | 5223 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10050 | 2024.10.21 10:03 | buy | 5224 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10051 | 2024.10.21 10:03 | buy | 5225 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10052 | 2024.10.21 10:03 | buy | 5226 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10053 | 2024.10.21 10:03 | buy | 5227 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10054 | 2024.10.21 10:03 | buy | 5228 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10055 | 2024.10.21 10:03 | buy | 5229 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10056 | 2024.10.21 10:03 | buy | 5230 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10057 | 2024.10.21 10:03 | buy | 5231 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10058 | 2024.10.21 10:03 | buy | 5232 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10059 | 2024.10.21 10:03 | buy | 5233 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10060 | 2024.10.21 10:03 | buy | 5234 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10061 | 2024.10.21 10:03 | buy | 5235 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10062 | 2024.10.21 10:03 | buy | 5236 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10063 | 2024.10.21 10:03 | buy | 5237 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10064 | 2024.10.21 10:03 | buy | 5238 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10065 | 2024.10.21 10:03 | buy | 5239 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10066 | 2024.10.21 10:03 | buy | 5240 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10067 | 2024.10.21 10:03 | buy | 5241 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10068 | 2024.10.21 10:03 | buy | 5242 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10069 | 2024.10.21 10:03 | buy | 5243 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10070 | 2024.10.21 10:03 | buy | 5244 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10071 | 2024.10.21 10:03 | buy | 5245 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10072 | 2024.10.21 10:03 | buy | 5246 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10073 | 2024.10.21 10:03 | buy | 5247 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10074 | 2024.10.21 10:03 | buy | 5248 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10075 | 2024.10.21 10:03 | buy | 5249 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10076 | 2024.10.21 10:03 | buy | 5250 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10077 | 2024.10.21 10:03 | buy | 5251 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10078 | 2024.10.21 10:03 | buy | 5252 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10079 | 2024.10.21 10:03 | buy | 5253 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10080 | 2024.10.21 10:03 | buy | 5254 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10081 | 2024.10.21 10:03 | buy | 5255 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10082 | 2024.10.21 10:03 | buy | 5256 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10083 | 2024.10.21 10:03 | buy | 5257 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10084 | 2024.10.21 10:03 | buy | 5258 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10085 | 2024.10.21 10:03 | buy | 5259 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10086 | 2024.10.21 10:03 | buy | 5260 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10087 | 2024.10.21 10:03 | buy | 5261 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10088 | 2024.10.21 10:03 | buy | 5262 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10089 | 2024.10.21 10:03 | buy | 5263 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10090 | 2024.10.21 10:03 | buy | 5264 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10091 | 2024.10.21 10:03 | buy | 5265 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10092 | 2024.10.21 10:03 | buy | 5266 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10093 | 2024.10.21 10:03 | buy | 5267 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10094 | 2024.10.21 10:03 | buy | 5268 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10095 | 2024.10.21 10:03 | buy | 5269 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10096 | 2024.10.21 10:03 | buy | 5270 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10097 | 2024.10.21 10:03 | buy | 5271 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10098 | 2024.10.21 10:03 | buy | 5272 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10099 | 2024.10.21 10:03 | buy | 5273 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10100 | 2024.10.21 10:03 | buy | 5274 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10101 | 2024.10.21 10:03 | buy | 5275 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10102 | 2024.10.21 10:03 | buy | 5276 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10103 | 2024.10.21 10:03 | buy | 5277 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10104 | 2024.10.21 10:03 | buy | 5278 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10105 | 2024.10.21 10:03 | buy | 5279 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10106 | 2024.10.21 10:03 | buy | 5280 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10107 | 2024.10.21 10:03 | buy | 5281 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10108 | 2024.10.21 10:03 | buy | 5282 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10109 | 2024.10.21 10:03 | buy | 5283 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10110 | 2024.10.21 10:03 | buy | 5284 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10111 | 2024.10.21 10:03 | buy | 5285 | 0.01 | 0.66886 | 0.66772 | 0.66936 | ||
| 10112 | 2024.10.21 10:03 | buy | 5286 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10113 | 2024.10.21 10:03 | buy | 5287 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10114 | 2024.10.21 10:03 | buy | 5288 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10115 | 2024.10.21 10:03 | buy | 5289 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10116 | 2024.10.21 10:03 | buy | 5290 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10117 | 2024.10.21 10:03 | buy | 5291 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10118 | 2024.10.21 10:03 | buy | 5292 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10119 | 2024.10.21 10:04 | buy | 5293 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10120 | 2024.10.21 10:04 | buy | 5294 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10121 | 2024.10.21 10:04 | buy | 5295 | 0.01 | 0.66885 | 0.66771 | 0.66935 | ||
| 10122 | 2024.10.21 10:04 | buy | 5296 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10123 | 2024.10.21 10:04 | buy | 5297 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 10124 | 2024.10.21 10:04 | buy | 5298 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10125 | 2024.10.21 10:04 | buy | 5299 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 10126 | 2024.10.21 10:04 | buy | 5300 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10127 | 2024.10.21 10:04 | buy | 5301 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 10128 | 2024.10.21 10:04 | buy | 5302 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10129 | 2024.10.21 10:04 | buy | 5303 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 10130 | 2024.10.21 10:04 | buy | 5304 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10131 | 2024.10.21 10:04 | buy | 5305 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 10132 | 2024.10.21 10:04 | buy | 5306 | 0.01 | 0.66884 | 0.66770 | 0.66934 | ||
| 10133 | 2024.10.21 10:04 | buy | 5307 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 10134 | 2024.10.21 10:04 | buy | 5308 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 10135 | 2024.10.21 10:04 | buy | 5309 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 10136 | 2024.10.21 10:04 | buy | 5310 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 10137 | 2024.10.21 10:04 | buy | 5311 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 10138 | 2024.10.21 10:04 | buy | 5312 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 10139 | 2024.10.21 10:04 | buy | 5313 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 10140 | 2024.10.21 10:04 | buy | 5314 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 10141 | 2024.10.21 10:04 | buy | 5315 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 10142 | 2024.10.21 10:04 | buy | 5316 | 0.01 | 0.66883 | 0.66769 | 0.66933 | ||
| 10143 | 2024.10.21 10:04 | buy | 5317 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 10144 | 2024.10.21 10:04 | buy | 5318 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 10145 | 2024.10.21 10:04 | buy | 5319 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 10146 | 2024.10.21 10:04 | buy | 5320 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 10147 | 2024.10.21 10:04 | buy | 5321 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 10148 | 2024.10.21 10:04 | buy | 5322 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 10149 | 2024.10.21 10:04 | buy | 5323 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 10150 | 2024.10.21 10:04 | buy | 5324 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 10151 | 2024.10.21 10:04 | buy | 5325 | 0.01 | 0.66882 | 0.66768 | 0.66932 | ||
| 10152 | 2024.10.21 10:04 | buy | 5326 | 0.01 | 0.66881 | 0.66767 | 0.66931 | ||
| 10153 | 2024.10.21 10:07 | t/p | 4827 | 0.01 | 0.66916 | 0.66752 | 0.66916 | 0.50 | 11276.98 |
| 10154 | 2024.10.21 10:07 | t/p | 4829 | 0.01 | 0.66916 | 0.66752 | 0.66916 | 0.50 | 11277.48 |
| 10155 | 2024.10.21 10:07 | t/p | 4831 | 0.01 | 0.66916 | 0.66752 | 0.66916 | 0.50 | 11277.98 |
| 10156 | 2024.10.21 10:07 | t/p | 4833 | 0.01 | 0.66916 | 0.66752 | 0.66916 | 0.50 | 11278.48 |
| 10157 | 2024.10.21 10:07 | buy | 5327 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 10158 | 2024.10.21 10:07 | buy | 5328 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 10159 | 2024.10.21 10:07 | t/p | 4828 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11278.98 |
| 10160 | 2024.10.21 10:07 | t/p | 4830 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11279.48 |
| 10161 | 2024.10.21 10:07 | t/p | 4832 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11279.98 |
| 10162 | 2024.10.21 10:07 | t/p | 4835 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11280.48 |
| 10163 | 2024.10.21 10:07 | t/p | 4837 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11280.98 |
| 10164 | 2024.10.21 10:07 | t/p | 4839 | 0.01 | 0.66917 | 0.66753 | 0.66917 | 0.50 | 11281.48 |
| 10165 | 2024.10.21 10:07 | buy | 5329 | 0.01 | 0.66931 | 0.66817 | 0.66981 | ||
| 10166 | 2024.10.21 10:07 | buy | 5330 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 10167 | 2024.10.21 10:07 | t/p | 4834 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11281.98 |
| 10168 | 2024.10.21 10:07 | t/p | 4836 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11282.48 |
| 10169 | 2024.10.21 10:07 | t/p | 4838 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11282.98 |
| 10170 | 2024.10.21 10:07 | t/p | 4840 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11283.48 |
| 10171 | 2024.10.21 10:07 | t/p | 4842 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11283.98 |
| 10172 | 2024.10.21 10:07 | t/p | 4844 | 0.01 | 0.66918 | 0.66754 | 0.66918 | 0.50 | 11284.48 |
| 10173 | 2024.10.21 10:07 | buy | 5331 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 10174 | 2024.10.21 10:07 | buy | 5332 | 0.01 | 0.66931 | 0.66817 | 0.66981 | ||
| 10175 | 2024.10.21 10:07 | buy | 5333 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 10176 | 2024.10.21 10:07 | t/p | 4841 | 0.01 | 0.66919 | 0.66755 | 0.66919 | 0.50 | 11284.98 |
| 10177 | 2024.10.21 10:07 | t/p | 4843 | 0.01 | 0.66919 | 0.66755 | 0.66919 | 0.50 | 11285.48 |
| 10178 | 2024.10.21 10:07 | t/p | 4845 | 0.01 | 0.66919 | 0.66755 | 0.66919 | 0.50 | 11285.98 |
| 10179 | 2024.10.21 10:07 | t/p | 4847 | 0.01 | 0.66919 | 0.66755 | 0.66919 | 0.50 | 11286.48 |
| 10180 | 2024.10.21 10:07 | t/p | 4849 | 0.01 | 0.66919 | 0.66755 | 0.66919 | 0.50 | 11286.98 |
| 10181 | 2024.10.21 10:07 | t/p | 4851 | 0.01 | 0.66919 | 0.66755 | 0.66919 | 0.50 | 11287.48 |
| 10182 | 2024.10.21 10:07 | buy | 5334 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10183 | 2024.10.21 10:07 | buy | 5335 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 10184 | 2024.10.21 10:07 | t/p | 4846 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11287.98 |
| 10185 | 2024.10.21 10:07 | t/p | 4848 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11288.48 |
| 10186 | 2024.10.21 10:07 | t/p | 4850 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11288.98 |
| 10187 | 2024.10.21 10:07 | t/p | 4853 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11289.48 |
| 10188 | 2024.10.21 10:07 | t/p | 4855 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11289.98 |
| 10189 | 2024.10.21 10:07 | t/p | 4857 | 0.01 | 0.66920 | 0.66756 | 0.66920 | 0.50 | 11290.48 |
| 10190 | 2024.10.21 10:07 | buy | 5336 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10191 | 2024.10.21 10:07 | buy | 5337 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10192 | 2024.10.21 10:07 | buy | 5338 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10193 | 2024.10.21 10:07 | t/p | 4852 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11290.98 |
| 10194 | 2024.10.21 10:07 | t/p | 4854 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11291.48 |
| 10195 | 2024.10.21 10:07 | t/p | 4856 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11291.98 |
| 10196 | 2024.10.21 10:07 | t/p | 4859 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11292.48 |
| 10197 | 2024.10.21 10:07 | t/p | 4861 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11292.98 |
| 10198 | 2024.10.21 10:07 | t/p | 4863 | 0.01 | 0.66921 | 0.66757 | 0.66921 | 0.50 | 11293.48 |
| 10199 | 2024.10.21 10:07 | buy | 5339 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10200 | 2024.10.21 10:07 | t/p | 4858 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11293.98 |
| 10201 | 2024.10.21 10:07 | t/p | 4860 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11294.48 |
| 10202 | 2024.10.21 10:07 | t/p | 4862 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11294.98 |
| 10203 | 2024.10.21 10:07 | t/p | 4864 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11295.48 |
| 10204 | 2024.10.21 10:07 | t/p | 4866 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11295.98 |
| 10205 | 2024.10.21 10:07 | t/p | 4868 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11296.48 |
| 10206 | 2024.10.21 10:07 | t/p | 4870 | 0.01 | 0.66922 | 0.66758 | 0.66922 | 0.50 | 11296.98 |
| 10207 | 2024.10.21 10:07 | buy | 5340 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10208 | 2024.10.21 10:07 | buy | 5341 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10209 | 2024.10.21 10:07 | t/p | 4865 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11297.48 |
| 10210 | 2024.10.21 10:07 | t/p | 4867 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11297.98 |
| 10211 | 2024.10.21 10:07 | t/p | 4869 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11298.48 |
| 10212 | 2024.10.21 10:07 | t/p | 4872 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11298.98 |
| 10213 | 2024.10.21 10:07 | t/p | 4874 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11299.48 |
| 10214 | 2024.10.21 10:07 | t/p | 4876 | 0.01 | 0.66923 | 0.66759 | 0.66923 | 0.50 | 11299.98 |
| 10215 | 2024.10.21 10:07 | buy | 5342 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10216 | 2024.10.21 10:07 | buy | 5343 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10217 | 2024.10.21 10:07 | buy | 5344 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10218 | 2024.10.21 10:07 | t/p | 4871 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11300.48 |
| 10219 | 2024.10.21 10:07 | t/p | 4873 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11300.98 |
| 10220 | 2024.10.21 10:07 | t/p | 4875 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11301.48 |
| 10221 | 2024.10.21 10:07 | t/p | 4878 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11301.98 |
| 10222 | 2024.10.21 10:07 | t/p | 4880 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11302.48 |
| 10223 | 2024.10.21 10:07 | t/p | 4882 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11302.98 |
| 10224 | 2024.10.21 10:07 | t/p | 4921 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11303.48 |
| 10225 | 2024.10.21 10:07 | t/p | 4923 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11303.98 |
| 10226 | 2024.10.21 10:07 | t/p | 4925 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11304.48 |
| 10227 | 2024.10.21 10:07 | t/p | 4927 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11304.98 |
| 10228 | 2024.10.21 10:07 | t/p | 4929 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11305.48 |
| 10229 | 2024.10.21 10:07 | t/p | 4931 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11305.98 |
| 10230 | 2024.10.21 10:07 | t/p | 4933 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11306.48 |
| 10231 | 2024.10.21 10:07 | t/p | 4935 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11306.98 |
| 10232 | 2024.10.21 10:07 | t/p | 4937 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11307.48 |
| 10233 | 2024.10.21 10:07 | t/p | 4939 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11307.98 |
| 10234 | 2024.10.21 10:07 | t/p | 4941 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11308.48 |
| 10235 | 2024.10.21 10:07 | t/p | 4943 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11308.98 |
| 10236 | 2024.10.21 10:07 | t/p | 4945 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11309.48 |
| 10237 | 2024.10.21 10:07 | t/p | 4947 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11309.98 |
| 10238 | 2024.10.21 10:07 | t/p | 4949 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11310.48 |
| 10239 | 2024.10.21 10:07 | t/p | 4951 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11310.98 |
| 10240 | 2024.10.21 10:07 | t/p | 4953 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11311.48 |
| 10241 | 2024.10.21 10:07 | t/p | 4955 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11311.98 |
| 10242 | 2024.10.21 10:07 | t/p | 4957 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11312.48 |
| 10243 | 2024.10.21 10:07 | t/p | 4959 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11312.98 |
| 10244 | 2024.10.21 10:07 | t/p | 4961 | 0.01 | 0.66924 | 0.66760 | 0.66924 | 0.50 | 11313.48 |
| 10245 | 2024.10.21 10:07 | buy | 5345 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10246 | 2024.10.21 10:07 | t/p | 4877 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11313.98 |
| 10247 | 2024.10.21 10:07 | t/p | 4879 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11314.48 |
| 10248 | 2024.10.21 10:07 | t/p | 4881 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11314.98 |
| 10249 | 2024.10.21 10:07 | t/p | 4883 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11315.48 |
| 10250 | 2024.10.21 10:07 | t/p | 4885 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11315.98 |
| 10251 | 2024.10.21 10:07 | t/p | 4887 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11316.48 |
| 10252 | 2024.10.21 10:07 | t/p | 4889 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11316.98 |
| 10253 | 2024.10.21 10:07 | t/p | 4891 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11317.48 |
| 10254 | 2024.10.21 10:07 | t/p | 4893 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11317.98 |
| 10255 | 2024.10.21 10:07 | t/p | 4895 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11318.48 |
| 10256 | 2024.10.21 10:07 | t/p | 4897 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11318.98 |
| 10257 | 2024.10.21 10:07 | t/p | 4899 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11319.48 |
| 10258 | 2024.10.21 10:07 | t/p | 4901 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11319.98 |
| 10259 | 2024.10.21 10:07 | t/p | 4903 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11320.48 |
| 10260 | 2024.10.21 10:07 | t/p | 4905 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11320.98 |
| 10261 | 2024.10.21 10:07 | t/p | 4907 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11321.48 |
| 10262 | 2024.10.21 10:07 | t/p | 4909 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11321.98 |
| 10263 | 2024.10.21 10:07 | t/p | 4911 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11322.48 |
| 10264 | 2024.10.21 10:07 | t/p | 4913 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11322.98 |
| 10265 | 2024.10.21 10:07 | t/p | 4915 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11323.48 |
| 10266 | 2024.10.21 10:07 | t/p | 4917 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11323.98 |
| 10267 | 2024.10.21 10:07 | t/p | 4919 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11324.48 |
| 10268 | 2024.10.21 10:07 | t/p | 4922 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11324.98 |
| 10269 | 2024.10.21 10:07 | t/p | 4924 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11325.48 |
| 10270 | 2024.10.21 10:07 | t/p | 4926 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11325.98 |
| 10271 | 2024.10.21 10:07 | t/p | 4928 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11326.48 |
| 10272 | 2024.10.21 10:07 | t/p | 4930 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11326.98 |
| 10273 | 2024.10.21 10:07 | t/p | 4932 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11327.48 |
| 10274 | 2024.10.21 10:07 | t/p | 4934 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11327.98 |
| 10275 | 2024.10.21 10:07 | t/p | 4936 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11328.48 |
| 10276 | 2024.10.21 10:07 | t/p | 4938 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11328.98 |
| 10277 | 2024.10.21 10:07 | t/p | 4940 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11329.48 |
| 10278 | 2024.10.21 10:07 | t/p | 4942 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11329.98 |
| 10279 | 2024.10.21 10:07 | t/p | 4944 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11330.48 |
| 10280 | 2024.10.21 10:07 | t/p | 4946 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11330.98 |
| 10281 | 2024.10.21 10:07 | t/p | 4948 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11331.48 |
| 10282 | 2024.10.21 10:07 | t/p | 4950 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11331.98 |
| 10283 | 2024.10.21 10:07 | t/p | 4952 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11332.48 |
| 10284 | 2024.10.21 10:07 | t/p | 4954 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11332.98 |
| 10285 | 2024.10.21 10:07 | t/p | 4956 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11333.48 |
| 10286 | 2024.10.21 10:07 | t/p | 4958 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11333.98 |
| 10287 | 2024.10.21 10:07 | t/p | 4960 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11334.48 |
| 10288 | 2024.10.21 10:07 | t/p | 4963 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11334.98 |
| 10289 | 2024.10.21 10:07 | t/p | 4965 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11335.48 |
| 10290 | 2024.10.21 10:07 | t/p | 4967 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11335.98 |
| 10291 | 2024.10.21 10:07 | t/p | 4969 | 0.01 | 0.66925 | 0.66761 | 0.66925 | 0.50 | 11336.48 |
| 10292 | 2024.10.21 10:07 | buy | 5346 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10293 | 2024.10.21 10:07 | buy | 5347 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10294 | 2024.10.21 10:07 | t/p | 4884 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11336.98 |
| 10295 | 2024.10.21 10:07 | t/p | 4886 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11337.48 |
| 10296 | 2024.10.21 10:07 | t/p | 4888 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11337.98 |
| 10297 | 2024.10.21 10:07 | t/p | 4890 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11338.48 |
| 10298 | 2024.10.21 10:07 | t/p | 4892 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11338.98 |
| 10299 | 2024.10.21 10:07 | t/p | 4894 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11339.48 |
| 10300 | 2024.10.21 10:07 | t/p | 4896 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11339.98 |
| 10301 | 2024.10.21 10:07 | t/p | 4898 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11340.48 |
| 10302 | 2024.10.21 10:07 | t/p | 4900 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11340.98 |
| 10303 | 2024.10.21 10:07 | t/p | 4902 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11341.48 |
| 10304 | 2024.10.21 10:07 | t/p | 4904 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11341.98 |
| 10305 | 2024.10.21 10:07 | t/p | 4906 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11342.48 |
| 10306 | 2024.10.21 10:07 | t/p | 4908 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11342.98 |
| 10307 | 2024.10.21 10:07 | t/p | 4910 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11343.48 |
| 10308 | 2024.10.21 10:07 | t/p | 4912 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11343.98 |
| 10309 | 2024.10.21 10:07 | t/p | 4914 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11344.48 |
| 10310 | 2024.10.21 10:07 | t/p | 4916 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11344.98 |
| 10311 | 2024.10.21 10:07 | t/p | 4918 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11345.48 |
| 10312 | 2024.10.21 10:07 | t/p | 4920 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11345.98 |
| 10313 | 2024.10.21 10:07 | t/p | 4962 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11346.48 |
| 10314 | 2024.10.21 10:07 | t/p | 4964 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11346.98 |
| 10315 | 2024.10.21 10:07 | t/p | 4966 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11347.48 |
| 10316 | 2024.10.21 10:07 | t/p | 4968 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11347.98 |
| 10317 | 2024.10.21 10:07 | t/p | 4971 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11348.48 |
| 10318 | 2024.10.21 10:07 | t/p | 4973 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11348.98 |
| 10319 | 2024.10.21 10:07 | t/p | 4975 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11349.48 |
| 10320 | 2024.10.21 10:07 | t/p | 4977 | 0.01 | 0.66926 | 0.66762 | 0.66926 | 0.50 | 11349.98 |
| 10321 | 2024.10.21 10:07 | buy | 5348 | 0.01 | 0.66940 | 0.66826 | 0.66990 | ||
| 10322 | 2024.10.21 10:07 | buy | 5349 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10323 | 2024.10.21 10:07 | buy | 5350 | 0.01 | 0.66940 | 0.66826 | 0.66990 | ||
| 10324 | 2024.10.21 10:07 | t/p | 4970 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11350.48 |
| 10325 | 2024.10.21 10:07 | t/p | 4972 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11350.98 |
| 10326 | 2024.10.21 10:07 | t/p | 4974 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11351.48 |
| 10327 | 2024.10.21 10:07 | t/p | 4976 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11351.98 |
| 10328 | 2024.10.21 10:07 | t/p | 4978 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11352.48 |
| 10329 | 2024.10.21 10:07 | t/p | 4980 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11352.98 |
| 10330 | 2024.10.21 10:07 | t/p | 4982 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11353.48 |
| 10331 | 2024.10.21 10:07 | t/p | 4984 | 0.01 | 0.66927 | 0.66763 | 0.66927 | 0.50 | 11353.98 |
| 10332 | 2024.10.21 10:07 | buy | 5351 | 0.01 | 0.66941 | 0.66827 | 0.66991 | ||
| 10333 | 2024.10.21 10:07 | t/p | 4979 | 0.01 | 0.66928 | 0.66764 | 0.66928 | 0.50 | 11354.48 |
| 10334 | 2024.10.21 10:07 | t/p | 4981 | 0.01 | 0.66928 | 0.66764 | 0.66928 | 0.50 | 11354.98 |
| 10335 | 2024.10.21 10:07 | t/p | 4983 | 0.01 | 0.66928 | 0.66764 | 0.66928 | 0.50 | 11355.48 |
| 10336 | 2024.10.21 10:07 | t/p | 4985 | 0.01 | 0.66928 | 0.66764 | 0.66928 | 0.50 | 11355.98 |
| 10337 | 2024.10.21 10:07 | t/p | 4987 | 0.01 | 0.66928 | 0.66764 | 0.66928 | 0.50 | 11356.48 |
| 10338 | 2024.10.21 10:07 | t/p | 4989 | 0.01 | 0.66928 | 0.66764 | 0.66928 | 0.50 | 11356.98 |
| 10339 | 2024.10.21 10:07 | t/p | 4991 | 0.01 | 0.66928 | 0.66764 | 0.66928 | 0.50 | 11357.48 |
| 10340 | 2024.10.21 10:07 | buy | 5352 | 0.01 | 0.66942 | 0.66828 | 0.66992 | ||
| 10341 | 2024.10.21 10:07 | buy | 5353 | 0.01 | 0.66941 | 0.66827 | 0.66991 | ||
| 10342 | 2024.10.21 10:07 | t/p | 4986 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11357.98 |
| 10343 | 2024.10.21 10:07 | t/p | 4988 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11358.48 |
| 10344 | 2024.10.21 10:07 | t/p | 4990 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11358.98 |
| 10345 | 2024.10.21 10:07 | t/p | 4992 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11359.48 |
| 10346 | 2024.10.21 10:07 | t/p | 4994 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11359.98 |
| 10347 | 2024.10.21 10:07 | t/p | 4996 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11360.48 |
| 10348 | 2024.10.21 10:07 | t/p | 4998 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11360.98 |
| 10349 | 2024.10.21 10:07 | t/p | 5000 | 0.01 | 0.66929 | 0.66765 | 0.66929 | 0.50 | 11361.48 |
| 10350 | 2024.10.21 10:07 | buy | 5354 | 0.01 | 0.66943 | 0.66829 | 0.66993 | ||
| 10351 | 2024.10.21 10:07 | buy | 5355 | 0.01 | 0.66942 | 0.66828 | 0.66992 | ||
| 10352 | 2024.10.21 10:07 | buy | 5356 | 0.01 | 0.66943 | 0.66829 | 0.66993 | ||
| 10353 | 2024.10.21 10:07 | t/p | 4993 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11361.98 |
| 10354 | 2024.10.21 10:07 | t/p | 4995 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11362.48 |
| 10355 | 2024.10.21 10:07 | t/p | 4997 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11362.98 |
| 10356 | 2024.10.21 10:07 | t/p | 4999 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11363.48 |
| 10357 | 2024.10.21 10:07 | t/p | 5002 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11363.98 |
| 10358 | 2024.10.21 10:07 | t/p | 5004 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11364.48 |
| 10359 | 2024.10.21 10:07 | t/p | 5006 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11364.98 |
| 10360 | 2024.10.21 10:07 | t/p | 5008 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11365.48 |
| 10361 | 2024.10.21 10:07 | t/p | 5050 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11365.98 |
| 10362 | 2024.10.21 10:07 | t/p | 5052 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11366.48 |
| 10363 | 2024.10.21 10:07 | t/p | 5054 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11366.98 |
| 10364 | 2024.10.21 10:07 | t/p | 5056 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11367.48 |
| 10365 | 2024.10.21 10:07 | t/p | 5058 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11367.98 |
| 10366 | 2024.10.21 10:07 | t/p | 5060 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11368.48 |
| 10367 | 2024.10.21 10:07 | t/p | 5062 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11368.98 |
| 10368 | 2024.10.21 10:07 | t/p | 5064 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11369.48 |
| 10369 | 2024.10.21 10:07 | t/p | 5066 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11369.98 |
| 10370 | 2024.10.21 10:07 | t/p | 5068 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11370.48 |
| 10371 | 2024.10.21 10:07 | t/p | 5070 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11370.98 |
| 10372 | 2024.10.21 10:07 | t/p | 5072 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11371.48 |
| 10373 | 2024.10.21 10:07 | t/p | 5074 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11371.98 |
| 10374 | 2024.10.21 10:07 | t/p | 5076 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11372.48 |
| 10375 | 2024.10.21 10:07 | t/p | 5078 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11372.98 |
| 10376 | 2024.10.21 10:07 | t/p | 5080 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11373.48 |
| 10377 | 2024.10.21 10:07 | t/p | 5082 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11373.98 |
| 10378 | 2024.10.21 10:07 | t/p | 5084 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11374.48 |
| 10379 | 2024.10.21 10:07 | t/p | 5086 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11374.98 |
| 10380 | 2024.10.21 10:07 | t/p | 5088 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11375.48 |
| 10381 | 2024.10.21 10:07 | t/p | 5090 | 0.01 | 0.66930 | 0.66766 | 0.66930 | 0.50 | 11375.98 |
| 10382 | 2024.10.21 10:07 | buy | 5357 | 0.01 | 0.66944 | 0.66830 | 0.66994 | ||
| 10383 | 2024.10.21 10:07 | buy | 5358 | 0.01 | 0.66943 | 0.66829 | 0.66993 | ||
| 10384 | 2024.10.21 10:07 | buy | 5359 | 0.01 | 0.66944 | 0.66830 | 0.66994 | ||
| 10385 | 2024.10.21 10:07 | buy | 5360 | 0.01 | 0.66943 | 0.66829 | 0.66993 | ||
| 10386 | 2024.10.21 10:07 | buy | 5361 | 0.01 | 0.66944 | 0.66830 | 0.66994 | ||
| 10387 | 2024.10.21 10:07 | buy | 5362 | 0.01 | 0.66943 | 0.66829 | 0.66993 | ||
| 10388 | 2024.10.21 10:07 | buy | 5363 | 0.01 | 0.66942 | 0.66828 | 0.66992 | ||
| 10389 | 2024.10.21 10:07 | buy | 5364 | 0.01 | 0.66943 | 0.66829 | 0.66993 | ||
| 10390 | 2024.10.21 10:07 | buy | 5365 | 0.01 | 0.66942 | 0.66828 | 0.66992 | ||
| 10391 | 2024.10.21 10:07 | buy | 5366 | 0.01 | 0.66943 | 0.66829 | 0.66993 | ||
| 10392 | 2024.10.21 10:07 | buy | 5367 | 0.01 | 0.66942 | 0.66828 | 0.66992 | ||
| 10393 | 2024.10.21 10:07 | buy | 5368 | 0.01 | 0.66941 | 0.66827 | 0.66991 | ||
| 10394 | 2024.10.21 10:07 | buy | 5369 | 0.01 | 0.66942 | 0.66828 | 0.66992 | ||
| 10395 | 2024.10.21 10:07 | buy | 5370 | 0.01 | 0.66941 | 0.66827 | 0.66991 | ||
| 10396 | 2024.10.21 10:07 | buy | 5371 | 0.01 | 0.66942 | 0.66828 | 0.66992 | ||
| 10397 | 2024.10.21 10:07 | buy | 5372 | 0.01 | 0.66940 | 0.66826 | 0.66990 | ||
| 10398 | 2024.10.21 10:07 | buy | 5373 | 0.01 | 0.66941 | 0.66827 | 0.66991 | ||
| 10399 | 2024.10.21 10:07 | buy | 5374 | 0.01 | 0.66940 | 0.66826 | 0.66990 | ||
| 10400 | 2024.10.21 10:07 | buy | 5375 | 0.01 | 0.66941 | 0.66827 | 0.66991 | ||
| 10401 | 2024.10.21 10:07 | buy | 5376 | 0.01 | 0.66940 | 0.66826 | 0.66990 | ||
| 10402 | 2024.10.21 10:07 | buy | 5377 | 0.01 | 0.66941 | 0.66827 | 0.66991 | ||
| 10403 | 2024.10.21 10:07 | buy | 5378 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10404 | 2024.10.21 10:07 | buy | 5379 | 0.01 | 0.66940 | 0.66826 | 0.66990 | ||
| 10405 | 2024.10.21 10:07 | buy | 5380 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10406 | 2024.10.21 10:07 | buy | 5381 | 0.01 | 0.66940 | 0.66826 | 0.66990 | ||
| 10407 | 2024.10.21 10:07 | buy | 5382 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10408 | 2024.10.21 10:07 | buy | 5383 | 0.01 | 0.66940 | 0.66826 | 0.66990 | ||
| 10409 | 2024.10.21 10:08 | buy | 5384 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10410 | 2024.10.21 10:08 | buy | 5385 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10411 | 2024.10.21 10:08 | buy | 5386 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10412 | 2024.10.21 10:08 | buy | 5387 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10413 | 2024.10.21 10:08 | buy | 5388 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10414 | 2024.10.21 10:08 | buy | 5389 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10415 | 2024.10.21 10:08 | buy | 5390 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10416 | 2024.10.21 10:08 | buy | 5391 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10417 | 2024.10.21 10:08 | buy | 5392 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10418 | 2024.10.21 10:08 | buy | 5393 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10419 | 2024.10.21 10:08 | buy | 5394 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10420 | 2024.10.21 10:08 | buy | 5395 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10421 | 2024.10.21 10:08 | buy | 5396 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10422 | 2024.10.21 10:08 | buy | 5397 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10423 | 2024.10.21 10:08 | buy | 5398 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10424 | 2024.10.21 10:08 | buy | 5399 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10425 | 2024.10.21 10:08 | buy | 5400 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10426 | 2024.10.21 10:08 | buy | 5401 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10427 | 2024.10.21 10:08 | buy | 5402 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10428 | 2024.10.21 10:08 | buy | 5403 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10429 | 2024.10.21 10:08 | buy | 5404 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10430 | 2024.10.21 10:08 | buy | 5405 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10431 | 2024.10.21 10:08 | buy | 5406 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10432 | 2024.10.21 10:08 | buy | 5407 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10433 | 2024.10.21 10:08 | buy | 5408 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10434 | 2024.10.21 10:08 | buy | 5409 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10435 | 2024.10.21 10:08 | buy | 5410 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10436 | 2024.10.21 10:08 | buy | 5411 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10437 | 2024.10.21 10:08 | buy | 5412 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10438 | 2024.10.21 10:08 | buy | 5413 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10439 | 2024.10.21 10:08 | buy | 5414 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10440 | 2024.10.21 10:08 | buy | 5415 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10441 | 2024.10.21 10:08 | buy | 5416 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10442 | 2024.10.21 10:08 | buy | 5417 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10443 | 2024.10.21 10:08 | buy | 5418 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10444 | 2024.10.21 10:08 | buy | 5419 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10445 | 2024.10.21 10:08 | buy | 5420 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10446 | 2024.10.21 10:08 | buy | 5421 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10447 | 2024.10.21 10:08 | buy | 5422 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10448 | 2024.10.21 10:08 | buy | 5423 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10449 | 2024.10.21 10:08 | buy | 5424 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10450 | 2024.10.21 10:08 | buy | 5425 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10451 | 2024.10.21 10:08 | buy | 5426 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10452 | 2024.10.21 10:08 | buy | 5427 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10453 | 2024.10.21 10:08 | buy | 5428 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10454 | 2024.10.21 10:08 | buy | 5429 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10455 | 2024.10.21 10:08 | buy | 5430 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10456 | 2024.10.21 10:08 | buy | 5431 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10457 | 2024.10.21 10:08 | buy | 5432 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10458 | 2024.10.21 10:08 | buy | 5433 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10459 | 2024.10.21 10:08 | buy | 5434 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10460 | 2024.10.21 10:08 | buy | 5435 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10461 | 2024.10.21 10:08 | buy | 5436 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10462 | 2024.10.21 10:08 | buy | 5437 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10463 | 2024.10.21 10:08 | buy | 5438 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10464 | 2024.10.21 10:08 | buy | 5439 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10465 | 2024.10.21 10:08 | buy | 5440 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10466 | 2024.10.21 10:08 | buy | 5441 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10467 | 2024.10.21 10:08 | buy | 5442 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10468 | 2024.10.21 10:08 | buy | 5443 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10469 | 2024.10.21 10:08 | buy | 5444 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10470 | 2024.10.21 10:08 | buy | 5445 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10471 | 2024.10.21 10:08 | buy | 5446 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10472 | 2024.10.21 10:08 | buy | 5447 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10473 | 2024.10.21 10:08 | buy | 5448 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10474 | 2024.10.21 10:08 | buy | 5449 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10475 | 2024.10.21 10:08 | buy | 5450 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10476 | 2024.10.21 10:08 | buy | 5451 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10477 | 2024.10.21 10:08 | buy | 5452 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10478 | 2024.10.21 10:08 | buy | 5453 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10479 | 2024.10.21 10:08 | buy | 5454 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10480 | 2024.10.21 10:08 | buy | 5455 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10481 | 2024.10.21 10:08 | buy | 5456 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10482 | 2024.10.21 10:08 | buy | 5457 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10483 | 2024.10.21 10:08 | buy | 5458 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10484 | 2024.10.21 10:08 | buy | 5459 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10485 | 2024.10.21 10:08 | buy | 5460 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10486 | 2024.10.21 10:08 | buy | 5461 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10487 | 2024.10.21 10:08 | buy | 5462 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10488 | 2024.10.21 10:08 | buy | 5463 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10489 | 2024.10.21 10:08 | buy | 5464 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10490 | 2024.10.21 10:08 | buy | 5465 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10491 | 2024.10.21 10:08 | buy | 5466 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10492 | 2024.10.21 10:08 | buy | 5467 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10493 | 2024.10.21 10:08 | buy | 5468 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10494 | 2024.10.21 10:08 | buy | 5469 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10495 | 2024.10.21 10:08 | buy | 5470 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10496 | 2024.10.21 10:08 | buy | 5471 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10497 | 2024.10.21 10:08 | buy | 5472 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10498 | 2024.10.21 10:08 | buy | 5473 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10499 | 2024.10.21 10:08 | buy | 5474 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10500 | 2024.10.21 10:08 | buy | 5475 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10501 | 2024.10.21 10:08 | buy | 5476 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10502 | 2024.10.21 10:08 | buy | 5477 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10503 | 2024.10.21 10:08 | buy | 5478 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10504 | 2024.10.21 10:08 | buy | 5479 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10505 | 2024.10.21 10:08 | buy | 5480 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10506 | 2024.10.21 10:08 | buy | 5481 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10507 | 2024.10.21 10:08 | buy | 5482 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10508 | 2024.10.21 10:08 | buy | 5483 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10509 | 2024.10.21 10:08 | buy | 5484 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10510 | 2024.10.21 10:08 | buy | 5485 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10511 | 2024.10.21 10:08 | buy | 5486 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10512 | 2024.10.21 10:08 | buy | 5487 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10513 | 2024.10.21 10:08 | buy | 5488 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10514 | 2024.10.21 10:09 | buy | 5489 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10515 | 2024.10.21 10:09 | buy | 5490 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10516 | 2024.10.21 10:09 | buy | 5491 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 10517 | 2024.10.21 10:09 | buy | 5492 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10518 | 2024.10.21 10:09 | buy | 5493 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 10519 | 2024.10.21 10:09 | buy | 5494 | 0.01 | 0.66931 | 0.66817 | 0.66981 | ||
| 10520 | 2024.10.21 10:09 | buy | 5495 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 10521 | 2024.10.21 10:09 | buy | 5496 | 0.01 | 0.66931 | 0.66817 | 0.66981 | ||
| 10522 | 2024.10.21 10:09 | buy | 5497 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 10523 | 2024.10.21 10:09 | buy | 5498 | 0.01 | 0.66931 | 0.66817 | 0.66981 | ||
| 10524 | 2024.10.21 10:09 | buy | 5499 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 10525 | 2024.10.21 10:09 | buy | 5500 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 10526 | 2024.10.21 10:09 | buy | 5501 | 0.01 | 0.66930 | 0.66816 | 0.66980 | ||
| 10527 | 2024.10.21 10:09 | buy | 5502 | 0.01 | 0.66928 | 0.66814 | 0.66978 | ||
| 10528 | 2024.10.21 10:09 | buy | 5503 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 10529 | 2024.10.21 10:09 | buy | 5504 | 0.01 | 0.66928 | 0.66814 | 0.66978 | ||
| 10530 | 2024.10.21 10:09 | buy | 5505 | 0.01 | 0.66929 | 0.66815 | 0.66979 | ||
| 10531 | 2024.10.21 10:09 | buy | 5506 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 10532 | 2024.10.21 10:09 | buy | 5507 | 0.01 | 0.66928 | 0.66814 | 0.66978 | ||
| 10533 | 2024.10.21 10:09 | buy | 5508 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 10534 | 2024.10.21 10:09 | buy | 5509 | 0.01 | 0.66928 | 0.66814 | 0.66978 | ||
| 10535 | 2024.10.21 10:09 | buy | 5510 | 0.01 | 0.66926 | 0.66812 | 0.66976 | ||
| 10536 | 2024.10.21 10:09 | buy | 5511 | 0.01 | 0.66927 | 0.66813 | 0.66977 | ||
| 10537 | 2024.10.21 10:09 | buy | 5512 | 0.01 | 0.66926 | 0.66812 | 0.66976 | ||
| 10538 | 2024.10.21 10:09 | buy | 5513 | 0.01 | 0.66925 | 0.66811 | 0.66975 | ||
| 10539 | 2024.10.21 10:09 | buy | 5514 | 0.01 | 0.66926 | 0.66812 | 0.66976 | ||
| 10540 | 2024.10.21 10:09 | buy | 5515 | 0.01 | 0.66925 | 0.66811 | 0.66975 | ||
| 10541 | 2024.10.21 10:09 | buy | 5516 | 0.01 | 0.66924 | 0.66810 | 0.66974 | ||
| 10542 | 2024.10.21 10:09 | buy | 5517 | 0.01 | 0.66925 | 0.66811 | 0.66975 | ||
| 10543 | 2024.10.21 10:09 | buy | 5518 | 0.01 | 0.66924 | 0.66810 | 0.66974 | ||
| 10544 | 2024.10.21 10:09 | buy | 5519 | 0.01 | 0.66923 | 0.66809 | 0.66973 | ||
| 10545 | 2024.10.21 10:09 | buy | 5520 | 0.01 | 0.66924 | 0.66810 | 0.66974 | ||
| 10546 | 2024.10.21 10:09 | buy | 5521 | 0.01 | 0.66922 | 0.66808 | 0.66972 | ||
| 10547 | 2024.10.21 10:09 | buy | 5522 | 0.01 | 0.66923 | 0.66809 | 0.66973 | ||
| 10548 | 2024.10.21 10:09 | buy | 5523 | 0.01 | 0.66922 | 0.66808 | 0.66972 | ||
| 10549 | 2024.10.21 10:09 | buy | 5524 | 0.01 | 0.66923 | 0.66809 | 0.66973 | ||
| 10550 | 2024.10.21 10:09 | buy | 5525 | 0.01 | 0.66921 | 0.66807 | 0.66971 | ||
| 10551 | 2024.10.21 10:21 | t/p | 5001 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11376.48 |
| 10552 | 2024.10.21 10:21 | t/p | 5003 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11376.98 |
| 10553 | 2024.10.21 10:21 | t/p | 5005 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11377.48 |
| 10554 | 2024.10.21 10:21 | t/p | 5007 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11377.98 |
| 10555 | 2024.10.21 10:21 | t/p | 5010 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11378.48 |
| 10556 | 2024.10.21 10:21 | t/p | 5012 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11378.98 |
| 10557 | 2024.10.21 10:21 | t/p | 5014 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11379.48 |
| 10558 | 2024.10.21 10:21 | t/p | 5016 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11379.98 |
| 10559 | 2024.10.21 10:21 | t/p | 5018 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11380.48 |
| 10560 | 2024.10.21 10:21 | t/p | 5020 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11380.98 |
| 10561 | 2024.10.21 10:21 | t/p | 5022 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11381.48 |
| 10562 | 2024.10.21 10:21 | t/p | 5024 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11381.98 |
| 10563 | 2024.10.21 10:21 | t/p | 5026 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11382.48 |
| 10564 | 2024.10.21 10:21 | t/p | 5028 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11382.98 |
| 10565 | 2024.10.21 10:21 | t/p | 5030 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11383.48 |
| 10566 | 2024.10.21 10:21 | t/p | 5032 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11383.98 |
| 10567 | 2024.10.21 10:21 | t/p | 5034 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11384.48 |
| 10568 | 2024.10.21 10:21 | t/p | 5036 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11384.98 |
| 10569 | 2024.10.21 10:21 | t/p | 5038 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11385.48 |
| 10570 | 2024.10.21 10:21 | t/p | 5040 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11385.98 |
| 10571 | 2024.10.21 10:21 | t/p | 5042 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11386.48 |
| 10572 | 2024.10.21 10:21 | t/p | 5044 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11386.98 |
| 10573 | 2024.10.21 10:21 | t/p | 5046 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11387.48 |
| 10574 | 2024.10.21 10:21 | t/p | 5048 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11387.98 |
| 10575 | 2024.10.21 10:21 | t/p | 5051 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11388.48 |
| 10576 | 2024.10.21 10:21 | t/p | 5053 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11388.98 |
| 10577 | 2024.10.21 10:21 | t/p | 5055 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11389.48 |
| 10578 | 2024.10.21 10:21 | t/p | 5057 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11389.98 |
| 10579 | 2024.10.21 10:21 | t/p | 5059 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11390.48 |
| 10580 | 2024.10.21 10:21 | t/p | 5061 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11390.98 |
| 10581 | 2024.10.21 10:21 | t/p | 5063 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11391.48 |
| 10582 | 2024.10.21 10:21 | t/p | 5065 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11391.98 |
| 10583 | 2024.10.21 10:21 | t/p | 5067 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11392.48 |
| 10584 | 2024.10.21 10:21 | t/p | 5069 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11392.98 |
| 10585 | 2024.10.21 10:21 | t/p | 5071 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11393.48 |
| 10586 | 2024.10.21 10:21 | t/p | 5073 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11393.98 |
| 10587 | 2024.10.21 10:21 | t/p | 5075 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11394.48 |
| 10588 | 2024.10.21 10:21 | t/p | 5077 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11394.98 |
| 10589 | 2024.10.21 10:21 | t/p | 5079 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11395.48 |
| 10590 | 2024.10.21 10:21 | t/p | 5081 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11395.98 |
| 10591 | 2024.10.21 10:21 | t/p | 5083 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11396.48 |
| 10592 | 2024.10.21 10:21 | t/p | 5085 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11396.98 |
| 10593 | 2024.10.21 10:21 | t/p | 5087 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11397.48 |
| 10594 | 2024.10.21 10:21 | t/p | 5089 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11397.98 |
| 10595 | 2024.10.21 10:21 | t/p | 5092 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11398.48 |
| 10596 | 2024.10.21 10:21 | t/p | 5094 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11398.98 |
| 10597 | 2024.10.21 10:21 | t/p | 5096 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11399.48 |
| 10598 | 2024.10.21 10:21 | t/p | 5098 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11399.98 |
| 10599 | 2024.10.21 10:21 | t/p | 5318 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11400.48 |
| 10600 | 2024.10.21 10:21 | t/p | 5320 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11400.98 |
| 10601 | 2024.10.21 10:21 | t/p | 5322 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11401.48 |
| 10602 | 2024.10.21 10:21 | t/p | 5324 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11401.98 |
| 10603 | 2024.10.21 10:21 | t/p | 5326 | 0.01 | 0.66931 | 0.66767 | 0.66931 | 0.50 | 11402.48 |
| 10604 | 2024.10.21 10:21 | buy | 5526 | 0.01 | 0.66945 | 0.66831 | 0.66995 | ||
| 10605 | 2024.10.21 10:21 | buy | 5527 | 0.01 | 0.66944 | 0.66830 | 0.66994 | ||
| 10606 | 2024.10.21 10:21 | buy | 5528 | 0.01 | 0.66945 | 0.66831 | 0.66995 | ||
| 10607 | 2024.10.21 10:21 | buy | 5529 | 0.01 | 0.66944 | 0.66830 | 0.66994 | ||
| 10608 | 2024.10.21 10:21 | buy | 5530 | 0.01 | 0.66945 | 0.66831 | 0.66995 | ||
| 10609 | 2024.10.21 10:21 | buy | 5531 | 0.01 | 0.66944 | 0.66830 | 0.66994 | ||
| 10610 | 2024.10.21 10:21 | t/p | 5009 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11402.98 |
| 10611 | 2024.10.21 10:21 | t/p | 5011 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11403.48 |
| 10612 | 2024.10.21 10:21 | t/p | 5013 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11403.98 |
| 10613 | 2024.10.21 10:21 | t/p | 5015 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11404.48 |
| 10614 | 2024.10.21 10:21 | t/p | 5017 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11404.98 |
| 10615 | 2024.10.21 10:21 | t/p | 5019 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11405.48 |
| 10616 | 2024.10.21 10:21 | t/p | 5021 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11405.98 |
| 10617 | 2024.10.21 10:21 | t/p | 5023 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11406.48 |
| 10618 | 2024.10.21 10:21 | t/p | 5025 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11406.98 |
| 10619 | 2024.10.21 10:21 | t/p | 5027 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11407.48 |
| 10620 | 2024.10.21 10:21 | t/p | 5029 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11407.98 |
| 10621 | 2024.10.21 10:21 | t/p | 5031 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11408.48 |
| 10622 | 2024.10.21 10:21 | t/p | 5033 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11408.98 |
| 10623 | 2024.10.21 10:21 | t/p | 5035 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11409.48 |
| 10624 | 2024.10.21 10:21 | t/p | 5037 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11409.98 |
| 10625 | 2024.10.21 10:21 | t/p | 5039 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11410.48 |
| 10626 | 2024.10.21 10:21 | t/p | 5041 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11410.98 |
| 10627 | 2024.10.21 10:21 | t/p | 5043 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11411.48 |
| 10628 | 2024.10.21 10:21 | t/p | 5045 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11411.98 |
| 10629 | 2024.10.21 10:21 | t/p | 5047 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11412.48 |
| 10630 | 2024.10.21 10:21 | t/p | 5049 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11412.98 |
| 10631 | 2024.10.21 10:21 | t/p | 5091 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11413.48 |
| 10632 | 2024.10.21 10:21 | t/p | 5093 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11413.98 |
| 10633 | 2024.10.21 10:21 | t/p | 5095 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11414.48 |
| 10634 | 2024.10.21 10:21 | t/p | 5097 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11414.98 |
| 10635 | 2024.10.21 10:21 | t/p | 5100 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11415.48 |
| 10636 | 2024.10.21 10:21 | t/p | 5102 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11415.98 |
| 10637 | 2024.10.21 10:21 | t/p | 5104 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11416.48 |
| 10638 | 2024.10.21 10:21 | t/p | 5106 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11416.98 |
| 10639 | 2024.10.21 10:21 | t/p | 5307 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11417.48 |
| 10640 | 2024.10.21 10:21 | t/p | 5309 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11417.98 |
| 10641 | 2024.10.21 10:21 | t/p | 5311 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11418.48 |
| 10642 | 2024.10.21 10:21 | t/p | 5313 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11418.98 |
| 10643 | 2024.10.21 10:21 | t/p | 5315 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11419.48 |
| 10644 | 2024.10.21 10:21 | t/p | 5317 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11419.98 |
| 10645 | 2024.10.21 10:21 | t/p | 5319 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11420.48 |
| 10646 | 2024.10.21 10:21 | t/p | 5321 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11420.98 |
| 10647 | 2024.10.21 10:21 | t/p | 5323 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11421.48 |
| 10648 | 2024.10.21 10:21 | t/p | 5325 | 0.01 | 0.66932 | 0.66768 | 0.66932 | 0.50 | 11421.98 |
| 10649 | 2024.10.21 10:21 | buy | 5532 | 0.01 | 0.66946 | 0.66832 | 0.66996 | ||
| 10650 | 2024.10.21 10:21 | buy | 5533 | 0.01 | 0.66945 | 0.66831 | 0.66995 | ||
| 10651 | 2024.10.21 10:21 | buy | 5534 | 0.01 | 0.66946 | 0.66832 | 0.66996 | ||
| 10652 | 2024.10.21 10:21 | buy | 5535 | 0.01 | 0.66945 | 0.66831 | 0.66995 | ||
| 10653 | 2024.10.21 10:21 | buy | 5536 | 0.01 | 0.66946 | 0.66832 | 0.66996 | ||
| 10654 | 2024.10.21 10:21 | buy | 5537 | 0.01 | 0.66945 | 0.66831 | 0.66995 | ||
| 10655 | 2024.10.21 10:21 | buy | 5538 | 0.01 | 0.66946 | 0.66832 | 0.66996 | ||
| 10656 | 2024.10.21 10:21 | buy | 5539 | 0.01 | 0.66945 | 0.66831 | 0.66995 | ||
| 10657 | 2024.10.21 10:21 | buy | 5540 | 0.01 | 0.66946 | 0.66832 | 0.66996 | ||
| 10658 | 2024.10.21 10:21 | buy | 5541 | 0.01 | 0.66945 | 0.66831 | 0.66995 | ||
| 10659 | 2024.10.21 10:21 | buy | 5542 | 0.01 | 0.66944 | 0.66830 | 0.66994 | ||
| 10660 | 2024.10.21 10:21 | buy | 5543 | 0.01 | 0.66945 | 0.66831 | 0.66995 | ||
| 10661 | 2024.10.21 10:21 | buy | 5544 | 0.01 | 0.66944 | 0.66830 | 0.66994 | ||
| 10662 | 2024.10.21 10:21 | buy | 5545 | 0.01 | 0.66943 | 0.66829 | 0.66993 | ||
| 10663 | 2024.10.21 10:21 | buy | 5546 | 0.01 | 0.66944 | 0.66830 | 0.66994 | ||
| 10664 | 2024.10.21 10:21 | buy | 5547 | 0.01 | 0.66942 | 0.66828 | 0.66992 | ||
| 10665 | 2024.10.21 10:21 | buy | 5548 | 0.01 | 0.66943 | 0.66829 | 0.66993 | ||
| 10666 | 2024.10.21 10:21 | buy | 5549 | 0.01 | 0.66942 | 0.66828 | 0.66992 | ||
| 10667 | 2024.10.21 10:21 | buy | 5550 | 0.01 | 0.66943 | 0.66829 | 0.66993 | ||
| 10668 | 2024.10.21 10:21 | buy | 5551 | 0.01 | 0.66941 | 0.66827 | 0.66991 | ||
| 10669 | 2024.10.21 10:21 | buy | 5552 | 0.01 | 0.66942 | 0.66828 | 0.66992 | ||
| 10670 | 2024.10.21 10:21 | buy | 5553 | 0.01 | 0.66941 | 0.66827 | 0.66991 | ||
| 10671 | 2024.10.21 10:21 | buy | 5554 | 0.01 | 0.66942 | 0.66828 | 0.66992 | ||
| 10672 | 2024.10.21 10:21 | buy | 5555 | 0.01 | 0.66940 | 0.66826 | 0.66990 | ||
| 10673 | 2024.10.21 10:21 | buy | 5556 | 0.01 | 0.66941 | 0.66827 | 0.66991 | ||
| 10674 | 2024.10.21 10:21 | buy | 5557 | 0.01 | 0.66940 | 0.66826 | 0.66990 | ||
| 10675 | 2024.10.21 10:21 | buy | 5558 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10676 | 2024.10.21 10:21 | buy | 5559 | 0.01 | 0.66940 | 0.66826 | 0.66990 | ||
| 10677 | 2024.10.21 10:21 | buy | 5560 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10678 | 2024.10.21 10:21 | buy | 5561 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10679 | 2024.10.21 10:21 | buy | 5562 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10680 | 2024.10.21 10:21 | buy | 5563 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10681 | 2024.10.21 10:21 | buy | 5564 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10682 | 2024.10.21 10:21 | buy | 5565 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10683 | 2024.10.21 10:21 | buy | 5566 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10684 | 2024.10.21 10:21 | buy | 5567 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10685 | 2024.10.21 10:21 | buy | 5568 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10686 | 2024.10.21 10:21 | buy | 5569 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10687 | 2024.10.21 10:21 | buy | 5570 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10688 | 2024.10.21 10:21 | buy | 5571 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10689 | 2024.10.21 10:21 | buy | 5572 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10690 | 2024.10.21 10:21 | buy | 5573 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10691 | 2024.10.21 10:21 | buy | 5574 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10692 | 2024.10.21 10:21 | buy | 5575 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10693 | 2024.10.21 10:21 | buy | 5576 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10694 | 2024.10.21 10:21 | buy | 5577 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10695 | 2024.10.21 10:21 | buy | 5578 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10696 | 2024.10.21 10:21 | buy | 5579 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10697 | 2024.10.21 10:21 | buy | 5580 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10698 | 2024.10.21 10:21 | buy | 5581 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10699 | 2024.10.21 10:21 | buy | 5582 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10700 | 2024.10.21 10:21 | buy | 5583 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10701 | 2024.10.21 10:21 | buy | 5584 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10702 | 2024.10.21 10:21 | buy | 5585 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10703 | 2024.10.21 10:21 | buy | 5586 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10704 | 2024.10.21 10:21 | buy | 5587 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10705 | 2024.10.21 10:21 | buy | 5588 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10706 | 2024.10.21 10:21 | buy | 5589 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10707 | 2024.10.21 10:21 | buy | 5590 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10708 | 2024.10.21 10:21 | buy | 5591 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10709 | 2024.10.21 10:21 | buy | 5592 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10710 | 2024.10.21 10:22 | buy | 5593 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10711 | 2024.10.21 10:22 | buy | 5594 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10712 | 2024.10.21 10:22 | buy | 5595 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10713 | 2024.10.21 10:22 | buy | 5596 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10714 | 2024.10.21 10:22 | buy | 5597 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10715 | 2024.10.21 10:22 | buy | 5598 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10716 | 2024.10.21 10:22 | buy | 5599 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10717 | 2024.10.21 10:22 | buy | 5600 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10718 | 2024.10.21 10:22 | buy | 5601 | 0.01 | 0.66939 | 0.66825 | 0.66989 | ||
| 10719 | 2024.10.21 10:22 | buy | 5602 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10720 | 2024.10.21 10:22 | buy | 5603 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10721 | 2024.10.21 10:22 | buy | 5604 | 0.01 | 0.66938 | 0.66824 | 0.66988 | ||
| 10722 | 2024.10.21 10:22 | buy | 5605 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10723 | 2024.10.21 10:22 | buy | 5606 | 0.01 | 0.66937 | 0.66823 | 0.66987 | ||
| 10724 | 2024.10.21 10:22 | buy | 5607 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10725 | 2024.10.21 10:22 | buy | 5608 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10726 | 2024.10.21 10:22 | buy | 5609 | 0.01 | 0.66936 | 0.66822 | 0.66986 | ||
| 10727 | 2024.10.21 10:22 | buy | 5610 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10728 | 2024.10.21 10:22 | buy | 5611 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10729 | 2024.10.21 10:22 | buy | 5612 | 0.01 | 0.66935 | 0.66821 | 0.66985 | ||
| 10730 | 2024.10.21 10:22 | buy | 5613 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10731 | 2024.10.21 10:22 | buy | 5614 | 0.01 | 0.66934 | 0.66820 | 0.66984 | ||
| 10732 | 2024.10.21 10:22 | buy | 5615 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10733 | 2024.10.21 10:22 | buy | 5616 | 0.01 | 0.66932 | 0.66818 | 0.66982 | ||
| 10734 | 2024.10.21 10:22 | buy | 5617 | 0.01 | 0.66933 | 0.66819 | 0.66983 | ||
| 10735 | 2024.10.21 12:57 | s/l | 5532 | 0.01 | 0.66832 | 0.66832 | 0.66996 | -1.14 | 11420.84 |
| 10736 | 2024.10.21 12:57 | s/l | 5534 | 0.01 | 0.66832 | 0.66832 | 0.66996 | -1.14 | 11419.70 |
| 10737 | 2024.10.21 12:57 | s/l | 5536 | 0.01 | 0.66832 | 0.66832 | 0.66996 | -1.14 | 11418.56 |
| 10738 | 2024.10.21 12:57 | s/l | 5538 | 0.01 | 0.66832 | 0.66832 | 0.66996 | -1.14 | 11417.42 |
| 10739 | 2024.10.21 12:57 | s/l | 5540 | 0.01 | 0.66832 | 0.66832 | 0.66996 | -1.14 | 11416.28 |
| 10740 | 2024.10.21 12:57 | s/l | 5526 | 0.01 | 0.66831 | 0.66831 | 0.66995 | -1.14 | 11415.14 |
| 10741 | 2024.10.21 12:57 | s/l | 5528 | 0.01 | 0.66831 | 0.66831 | 0.66995 | -1.14 | 11414.00 |
| 10742 | 2024.10.21 12:57 | s/l | 5530 | 0.01 | 0.66831 | 0.66831 | 0.66995 | -1.14 | 11412.86 |
| 10743 | 2024.10.21 12:57 | s/l | 5533 | 0.01 | 0.66831 | 0.66831 | 0.66995 | -1.14 | 11411.72 |
| 10744 | 2024.10.21 12:57 | s/l | 5535 | 0.01 | 0.66831 | 0.66831 | 0.66995 | -1.14 | 11410.58 |
| 10745 | 2024.10.21 12:57 | s/l | 5537 | 0.01 | 0.66831 | 0.66831 | 0.66995 | -1.14 | 11409.44 |
| 10746 | 2024.10.21 12:57 | s/l | 5539 | 0.01 | 0.66831 | 0.66831 | 0.66995 | -1.14 | 11408.30 |
| 10747 | 2024.10.21 12:57 | s/l | 5541 | 0.01 | 0.66831 | 0.66831 | 0.66995 | -1.14 | 11407.16 |
| 10748 | 2024.10.21 12:57 | s/l | 5543 | 0.01 | 0.66831 | 0.66831 | 0.66995 | -1.14 | 11406.02 |
| 10749 | 2024.10.21 12:57 | s/l | 5357 | 0.01 | 0.66830 | 0.66830 | 0.66994 | -1.14 | 11404.88 |
| 10750 | 2024.10.21 12:57 | s/l | 5359 | 0.01 | 0.66830 | 0.66830 | 0.66994 | -1.14 | 11403.74 |
| 10751 | 2024.10.21 12:57 | s/l | 5361 | 0.01 | 0.66830 | 0.66830 | 0.66994 | -1.14 | 11402.60 |
| 10752 | 2024.10.21 12:57 | s/l | 5527 | 0.01 | 0.66830 | 0.66830 | 0.66994 | -1.14 | 11401.46 |
| 10753 | 2024.10.21 12:57 | s/l | 5529 | 0.01 | 0.66830 | 0.66830 | 0.66994 | -1.14 | 11400.32 |
| 10754 | 2024.10.21 12:57 | s/l | 5531 | 0.01 | 0.66830 | 0.66830 | 0.66994 | -1.14 | 11399.18 |
| 10755 | 2024.10.21 12:57 | s/l | 5542 | 0.01 | 0.66830 | 0.66830 | 0.66994 | -1.14 | 11398.04 |
| 10756 | 2024.10.21 12:57 | s/l | 5544 | 0.01 | 0.66830 | 0.66830 | 0.66994 | -1.14 | 11396.90 |
| 10757 | 2024.10.21 12:57 | s/l | 5546 | 0.01 | 0.66830 | 0.66830 | 0.66994 | -1.14 | 11395.76 |
| 10758 | 2024.10.21 12:57 | s/l | 5354 | 0.01 | 0.66829 | 0.66829 | 0.66993 | -1.14 | 11394.62 |
| 10759 | 2024.10.21 12:57 | s/l | 5356 | 0.01 | 0.66829 | 0.66829 | 0.66993 | -1.14 | 11393.48 |
| 10760 | 2024.10.21 12:57 | s/l | 5358 | 0.01 | 0.66829 | 0.66829 | 0.66993 | -1.14 | 11392.34 |
| 10761 | 2024.10.21 12:57 | s/l | 5360 | 0.01 | 0.66829 | 0.66829 | 0.66993 | -1.14 | 11391.20 |
| 10762 | 2024.10.21 12:57 | s/l | 5362 | 0.01 | 0.66829 | 0.66829 | 0.66993 | -1.14 | 11390.06 |
| 10763 | 2024.10.21 12:57 | s/l | 5364 | 0.01 | 0.66829 | 0.66829 | 0.66993 | -1.14 | 11388.92 |
| 10764 | 2024.10.21 12:57 | s/l | 5366 | 0.01 | 0.66829 | 0.66829 | 0.66993 | -1.14 | 11387.78 |
| 10765 | 2024.10.21 12:57 | s/l | 5545 | 0.01 | 0.66829 | 0.66829 | 0.66993 | -1.14 | 11386.64 |
| 10766 | 2024.10.21 12:57 | s/l | 5548 | 0.01 | 0.66829 | 0.66829 | 0.66993 | -1.14 | 11385.50 |
| 10767 | 2024.10.21 12:57 | s/l | 5550 | 0.01 | 0.66829 | 0.66829 | 0.66993 | -1.14 | 11384.36 |
| 10768 | 2024.10.21 12:57 | s/l | 5352 | 0.01 | 0.66828 | 0.66828 | 0.66992 | -1.14 | 11383.22 |
| 10769 | 2024.10.21 12:57 | s/l | 5355 | 0.01 | 0.66828 | 0.66828 | 0.66992 | -1.14 | 11382.08 |
| 10770 | 2024.10.21 12:57 | s/l | 5363 | 0.01 | 0.66828 | 0.66828 | 0.66992 | -1.14 | 11380.94 |
| 10771 | 2024.10.21 12:57 | s/l | 5365 | 0.01 | 0.66828 | 0.66828 | 0.66992 | -1.14 | 11379.80 |
| 10772 | 2024.10.21 12:57 | s/l | 5367 | 0.01 | 0.66828 | 0.66828 | 0.66992 | -1.14 | 11378.66 |
| 10773 | 2024.10.21 12:57 | s/l | 5369 | 0.01 | 0.66828 | 0.66828 | 0.66992 | -1.14 | 11377.52 |
| 10774 | 2024.10.21 12:57 | s/l | 5371 | 0.01 | 0.66828 | 0.66828 | 0.66992 | -1.14 | 11376.38 |
| 10775 | 2024.10.21 12:57 | s/l | 5547 | 0.01 | 0.66828 | 0.66828 | 0.66992 | -1.14 | 11375.24 |
| 10776 | 2024.10.21 12:57 | s/l | 5549 | 0.01 | 0.66828 | 0.66828 | 0.66992 | -1.14 | 11374.10 |
| 10777 | 2024.10.21 12:57 | s/l | 5552 | 0.01 | 0.66828 | 0.66828 | 0.66992 | -1.14 | 11372.96 |
| 10778 | 2024.10.21 12:57 | s/l | 5554 | 0.01 | 0.66828 | 0.66828 | 0.66992 | -1.14 | 11371.82 |
| 10779 | 2024.10.21 12:57 | s/l | 5351 | 0.01 | 0.66827 | 0.66827 | 0.66991 | -1.14 | 11370.68 |
| 10780 | 2024.10.21 12:57 | s/l | 5353 | 0.01 | 0.66827 | 0.66827 | 0.66991 | -1.14 | 11369.54 |
| 10781 | 2024.10.21 12:57 | s/l | 5368 | 0.01 | 0.66827 | 0.66827 | 0.66991 | -1.14 | 11368.40 |
| 10782 | 2024.10.21 12:57 | s/l | 5370 | 0.01 | 0.66827 | 0.66827 | 0.66991 | -1.14 | 11367.26 |
| 10783 | 2024.10.21 12:57 | s/l | 5373 | 0.01 | 0.66827 | 0.66827 | 0.66991 | -1.14 | 11366.12 |
| 10784 | 2024.10.21 12:57 | s/l | 5375 | 0.01 | 0.66827 | 0.66827 | 0.66991 | -1.14 | 11364.98 |
| 10785 | 2024.10.21 12:57 | s/l | 5377 | 0.01 | 0.66827 | 0.66827 | 0.66991 | -1.14 | 11363.84 |
| 10786 | 2024.10.21 12:57 | s/l | 5551 | 0.01 | 0.66827 | 0.66827 | 0.66991 | -1.14 | 11362.70 |
| 10787 | 2024.10.21 12:57 | s/l | 5553 | 0.01 | 0.66827 | 0.66827 | 0.66991 | -1.14 | 11361.56 |
| 10788 | 2024.10.21 12:57 | s/l | 5556 | 0.01 | 0.66827 | 0.66827 | 0.66991 | -1.14 | 11360.42 |
| 10789 | 2024.10.21 12:57 | s/l | 5348 | 0.01 | 0.66826 | 0.66826 | 0.66990 | -1.14 | 11359.28 |
| 10790 | 2024.10.21 12:57 | s/l | 5350 | 0.01 | 0.66826 | 0.66826 | 0.66990 | -1.14 | 11358.14 |
| 10791 | 2024.10.21 12:57 | s/l | 5372 | 0.01 | 0.66826 | 0.66826 | 0.66990 | -1.14 | 11357.00 |
| 10792 | 2024.10.21 12:57 | s/l | 5374 | 0.01 | 0.66826 | 0.66826 | 0.66990 | -1.14 | 11355.86 |
| 10793 | 2024.10.21 12:57 | s/l | 5376 | 0.01 | 0.66826 | 0.66826 | 0.66990 | -1.14 | 11354.72 |
| 10794 | 2024.10.21 12:57 | s/l | 5379 | 0.01 | 0.66826 | 0.66826 | 0.66990 | -1.14 | 11353.58 |
| 10795 | 2024.10.21 12:57 | s/l | 5381 | 0.01 | 0.66826 | 0.66826 | 0.66990 | -1.14 | 11352.44 |
| 10796 | 2024.10.21 12:57 | s/l | 5383 | 0.01 | 0.66826 | 0.66826 | 0.66990 | -1.14 | 11351.30 |
| 10797 | 2024.10.21 12:57 | s/l | 5555 | 0.01 | 0.66826 | 0.66826 | 0.66990 | -1.14 | 11350.16 |
| 10798 | 2024.10.21 12:57 | s/l | 5557 | 0.01 | 0.66826 | 0.66826 | 0.66990 | -1.14 | 11349.02 |
| 10799 | 2024.10.21 12:57 | s/l | 5559 | 0.01 | 0.66826 | 0.66826 | 0.66990 | -1.14 | 11347.88 |
| 10800 | 2024.10.21 12:57 | s/l | 5346 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11346.74 |
| 10801 | 2024.10.21 12:57 | s/l | 5349 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11345.60 |
| 10802 | 2024.10.21 12:57 | s/l | 5378 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11344.46 |
| 10803 | 2024.10.21 12:57 | s/l | 5380 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11343.32 |
| 10804 | 2024.10.21 12:57 | s/l | 5382 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11342.18 |
| 10805 | 2024.10.21 12:57 | s/l | 5385 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11341.04 |
| 10806 | 2024.10.21 12:57 | s/l | 5387 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11339.90 |
| 10807 | 2024.10.21 12:57 | s/l | 5558 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11338.76 |
| 10808 | 2024.10.21 12:57 | s/l | 5560 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11337.62 |
| 10809 | 2024.10.21 12:57 | s/l | 5562 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11336.48 |
| 10810 | 2024.10.21 12:57 | s/l | 5583 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11335.34 |
| 10811 | 2024.10.21 12:57 | s/l | 5585 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11334.20 |
| 10812 | 2024.10.21 12:57 | s/l | 5587 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11333.06 |
| 10813 | 2024.10.21 12:57 | s/l | 5589 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11331.92 |
| 10814 | 2024.10.21 12:57 | s/l | 5591 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11330.78 |
| 10815 | 2024.10.21 12:57 | s/l | 5593 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11329.64 |
| 10816 | 2024.10.21 12:57 | s/l | 5595 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11328.50 |
| 10817 | 2024.10.21 12:57 | s/l | 5597 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11327.36 |
| 10818 | 2024.10.21 12:57 | s/l | 5599 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11326.22 |
| 10819 | 2024.10.21 12:57 | s/l | 5601 | 0.01 | 0.66825 | 0.66825 | 0.66989 | -1.14 | 11325.08 |
| 10820 | 2024.10.21 12:58 | s/l | 5345 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11323.94 |
| 10821 | 2024.10.21 12:58 | s/l | 5347 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11322.80 |
| 10822 | 2024.10.21 12:58 | s/l | 5384 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11321.66 |
| 10823 | 2024.10.21 12:58 | s/l | 5386 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11320.52 |
| 10824 | 2024.10.21 12:58 | s/l | 5388 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11319.38 |
| 10825 | 2024.10.21 12:58 | s/l | 5390 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11318.24 |
| 10826 | 2024.10.21 12:58 | s/l | 5392 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11317.10 |
| 10827 | 2024.10.21 12:58 | s/l | 5462 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11315.96 |
| 10828 | 2024.10.21 12:58 | s/l | 5464 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11314.82 |
| 10829 | 2024.10.21 12:58 | s/l | 5466 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11313.68 |
| 10830 | 2024.10.21 12:58 | s/l | 5468 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11312.54 |
| 10831 | 2024.10.21 12:58 | s/l | 5470 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11311.40 |
| 10832 | 2024.10.21 12:58 | s/l | 5472 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11310.26 |
| 10833 | 2024.10.21 12:58 | s/l | 5474 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11309.12 |
| 10834 | 2024.10.21 12:58 | s/l | 5476 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11307.98 |
| 10835 | 2024.10.21 12:58 | s/l | 5561 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11306.84 |
| 10836 | 2024.10.21 12:58 | s/l | 5563 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11305.70 |
| 10837 | 2024.10.21 12:58 | s/l | 5565 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11304.56 |
| 10838 | 2024.10.21 12:58 | s/l | 5567 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11303.42 |
| 10839 | 2024.10.21 12:58 | s/l | 5569 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11302.28 |
| 10840 | 2024.10.21 12:58 | s/l | 5571 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11301.14 |
| 10841 | 2024.10.21 12:58 | s/l | 5573 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11300.00 |
| 10842 | 2024.10.21 12:58 | s/l | 5575 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11298.86 |
| 10843 | 2024.10.21 12:58 | s/l | 5577 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11297.72 |
| 10844 | 2024.10.21 12:58 | s/l | 5579 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11296.58 |
| 10845 | 2024.10.21 12:58 | s/l | 5581 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11295.44 |
| 10846 | 2024.10.21 12:58 | s/l | 5584 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11294.30 |
| 10847 | 2024.10.21 12:58 | s/l | 5586 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11293.16 |
| 10848 | 2024.10.21 12:58 | s/l | 5588 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11292.02 |
| 10849 | 2024.10.21 12:58 | s/l | 5590 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11290.88 |
| 10850 | 2024.10.21 12:58 | s/l | 5592 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11289.74 |
| 10851 | 2024.10.21 12:58 | s/l | 5594 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11288.60 |
| 10852 | 2024.10.21 12:58 | s/l | 5596 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11287.46 |
| 10853 | 2024.10.21 12:58 | s/l | 5598 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11286.32 |
| 10854 | 2024.10.21 12:58 | s/l | 5600 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11285.18 |
| 10855 | 2024.10.21 12:58 | s/l | 5602 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11284.04 |
| 10856 | 2024.10.21 12:58 | s/l | 5604 | 0.01 | 0.66824 | 0.66824 | 0.66988 | -1.14 | 11282.90 |
| 10857 | 2024.10.21 12:58 | s/l | 5342 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11281.76 |
| 10858 | 2024.10.21 12:58 | s/l | 5344 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11280.62 |
| 10859 | 2024.10.21 12:58 | s/l | 5389 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11279.48 |
| 10860 | 2024.10.21 12:58 | s/l | 5391 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11278.34 |
| 10861 | 2024.10.21 12:58 | s/l | 5393 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11277.20 |
| 10862 | 2024.10.21 12:58 | s/l | 5395 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11276.06 |
| 10863 | 2024.10.21 12:58 | s/l | 5397 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11274.92 |
| 10864 | 2024.10.21 12:58 | s/l | 5450 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11273.78 |
| 10865 | 2024.10.21 12:58 | s/l | 5452 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11272.64 |
| 10866 | 2024.10.21 12:58 | s/l | 5454 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11271.50 |
| 10867 | 2024.10.21 12:58 | s/l | 5456 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11270.36 |
| 10868 | 2024.10.21 12:58 | s/l | 5458 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11269.22 |
| 10869 | 2024.10.21 12:58 | s/l | 5460 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11268.08 |
| 10870 | 2024.10.21 12:58 | s/l | 5463 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11266.94 |
| 10871 | 2024.10.21 12:58 | s/l | 5465 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11265.80 |
| 10872 | 2024.10.21 12:58 | s/l | 5467 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11264.66 |
| 10873 | 2024.10.21 12:58 | s/l | 5469 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11263.52 |
| 10874 | 2024.10.21 12:58 | s/l | 5471 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11262.38 |
| 10875 | 2024.10.21 12:58 | s/l | 5473 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11261.24 |
| 10876 | 2024.10.21 12:58 | s/l | 5475 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11260.10 |
| 10877 | 2024.10.21 12:58 | s/l | 5477 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11258.96 |
| 10878 | 2024.10.21 12:58 | s/l | 5479 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11257.82 |
| 10879 | 2024.10.21 12:58 | s/l | 5564 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11256.68 |
| 10880 | 2024.10.21 12:58 | s/l | 5566 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11255.54 |
| 10881 | 2024.10.21 12:58 | s/l | 5568 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11254.40 |
| 10882 | 2024.10.21 12:58 | s/l | 5570 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11253.26 |
| 10883 | 2024.10.21 12:58 | s/l | 5572 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11252.12 |
| 10884 | 2024.10.21 12:58 | s/l | 5574 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11250.98 |
| 10885 | 2024.10.21 12:58 | s/l | 5576 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11249.84 |
| 10886 | 2024.10.21 12:58 | s/l | 5578 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11248.70 |
| 10887 | 2024.10.21 12:58 | s/l | 5580 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11247.56 |
| 10888 | 2024.10.21 12:58 | s/l | 5582 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11246.42 |
| 10889 | 2024.10.21 12:58 | s/l | 5603 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11245.28 |
| 10890 | 2024.10.21 12:58 | s/l | 5606 | 0.01 | 0.66823 | 0.66823 | 0.66987 | -1.14 | 11244.14 |
| 10891 | 2024.10.21 12:58 | s/l | 5340 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11243.00 |
| 10892 | 2024.10.21 12:58 | s/l | 5343 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11241.86 |
| 10893 | 2024.10.21 12:58 | s/l | 5394 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11240.72 |
| 10894 | 2024.10.21 12:58 | s/l | 5396 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11239.58 |
| 10895 | 2024.10.21 12:58 | s/l | 5398 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11238.44 |
| 10896 | 2024.10.21 12:58 | s/l | 5400 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11237.30 |
| 10897 | 2024.10.21 12:58 | s/l | 5402 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11236.16 |
| 10898 | 2024.10.21 12:58 | s/l | 5438 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11235.02 |
| 10899 | 2024.10.21 12:58 | s/l | 5440 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11233.88 |
| 10900 | 2024.10.21 12:58 | s/l | 5442 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11232.74 |
| 10901 | 2024.10.21 12:58 | s/l | 5444 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11231.60 |
| 10902 | 2024.10.21 12:58 | s/l | 5446 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11230.46 |
| 10903 | 2024.10.21 12:58 | s/l | 5448 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11229.32 |
| 10904 | 2024.10.21 12:58 | s/l | 5451 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11228.18 |
| 10905 | 2024.10.21 12:58 | s/l | 5453 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11227.04 |
| 10906 | 2024.10.21 12:58 | s/l | 5455 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11225.90 |
| 10907 | 2024.10.21 12:58 | s/l | 5457 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11224.76 |
| 10908 | 2024.10.21 12:58 | s/l | 5459 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11223.62 |
| 10909 | 2024.10.21 12:58 | s/l | 5461 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11222.48 |
| 10910 | 2024.10.21 12:58 | s/l | 5478 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11221.34 |
| 10911 | 2024.10.21 12:58 | s/l | 5480 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11220.20 |
| 10912 | 2024.10.21 12:58 | s/l | 5482 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11219.06 |
| 10913 | 2024.10.21 12:58 | s/l | 5605 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11217.92 |
| 10914 | 2024.10.21 12:58 | s/l | 5607 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11216.78 |
| 10915 | 2024.10.21 12:58 | s/l | 5609 | 0.01 | 0.66822 | 0.66822 | 0.66986 | -1.14 | 11215.64 |
| 10916 | 2024.10.21 12:58 | s/l | 5339 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11214.50 |
| 10917 | 2024.10.21 12:58 | s/l | 5341 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11213.36 |
| 10918 | 2024.10.21 12:58 | s/l | 5399 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11212.22 |
| 10919 | 2024.10.21 12:58 | s/l | 5401 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11211.08 |
| 10920 | 2024.10.21 12:58 | s/l | 5404 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11209.94 |
| 10921 | 2024.10.21 12:58 | s/l | 5406 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11208.80 |
| 10922 | 2024.10.21 12:58 | s/l | 5408 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11207.66 |
| 10923 | 2024.10.21 12:58 | s/l | 5426 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11206.52 |
| 10924 | 2024.10.21 12:58 | s/l | 5428 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11205.38 |
| 10925 | 2024.10.21 12:58 | s/l | 5430 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11204.24 |
| 10926 | 2024.10.21 12:58 | s/l | 5432 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11203.10 |
| 10927 | 2024.10.21 12:58 | s/l | 5434 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11201.96 |
| 10928 | 2024.10.21 12:58 | s/l | 5436 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11200.82 |
| 10929 | 2024.10.21 12:58 | s/l | 5439 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11199.68 |
| 10930 | 2024.10.21 12:58 | s/l | 5441 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11198.54 |
| 10931 | 2024.10.21 12:58 | s/l | 5443 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11197.40 |
| 10932 | 2024.10.21 12:58 | s/l | 5445 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11196.26 |
| 10933 | 2024.10.21 12:58 | s/l | 5447 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11195.12 |
| 10934 | 2024.10.21 12:58 | s/l | 5449 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11193.98 |
| 10935 | 2024.10.21 12:58 | s/l | 5481 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11192.84 |
| 10936 | 2024.10.21 12:58 | s/l | 5484 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11191.70 |
| 10937 | 2024.10.21 12:58 | s/l | 5486 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11190.56 |
| 10938 | 2024.10.21 12:58 | s/l | 5608 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11189.42 |
| 10939 | 2024.10.21 12:58 | s/l | 5610 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11188.28 |
| 10940 | 2024.10.21 12:58 | s/l | 5612 | 0.01 | 0.66821 | 0.66821 | 0.66985 | -1.14 | 11187.14 |
| 10941 | 2024.10.21 12:58 | s/l | 5336 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11186.00 |
| 10942 | 2024.10.21 12:58 | s/l | 5338 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11184.86 |
| 10943 | 2024.10.21 12:58 | s/l | 5403 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11183.72 |
| 10944 | 2024.10.21 12:58 | s/l | 5405 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11182.58 |
| 10945 | 2024.10.21 12:58 | s/l | 5407 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11181.44 |
| 10946 | 2024.10.21 12:58 | s/l | 5410 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11180.30 |
| 10947 | 2024.10.21 12:58 | s/l | 5412 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11179.16 |
| 10948 | 2024.10.21 12:58 | s/l | 5414 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11178.02 |
| 10949 | 2024.10.21 12:58 | s/l | 5416 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11176.88 |
| 10950 | 2024.10.21 12:58 | s/l | 5418 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11175.74 |
| 10951 | 2024.10.21 12:58 | s/l | 5420 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11174.60 |
| 10952 | 2024.10.21 12:58 | s/l | 5422 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11173.46 |
| 10953 | 2024.10.21 12:58 | s/l | 5424 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11172.32 |
| 10954 | 2024.10.21 12:58 | s/l | 5427 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11171.18 |
| 10955 | 2024.10.21 12:58 | s/l | 5429 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11170.04 |
| 10956 | 2024.10.21 12:58 | s/l | 5431 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11168.90 |
| 10957 | 2024.10.21 12:58 | s/l | 5433 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11167.76 |
| 10958 | 2024.10.21 12:58 | s/l | 5435 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11166.62 |
| 10959 | 2024.10.21 12:58 | s/l | 5437 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11165.48 |
| 10960 | 2024.10.21 12:58 | s/l | 5483 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11164.34 |
| 10961 | 2024.10.21 12:58 | s/l | 5485 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11163.20 |
| 10962 | 2024.10.21 12:58 | s/l | 5488 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11162.06 |
| 10963 | 2024.10.21 12:58 | s/l | 5490 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11160.92 |
| 10964 | 2024.10.21 12:58 | s/l | 5611 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11159.78 |
| 10965 | 2024.10.21 12:58 | s/l | 5614 | 0.01 | 0.66820 | 0.66820 | 0.66984 | -1.14 | 11158.64 |
| 10966 | 2024.10.21 12:58 | s/l | 5334 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11157.50 |
| 10967 | 2024.10.21 12:58 | s/l | 5337 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11156.36 |
| 10968 | 2024.10.21 12:58 | s/l | 5409 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11155.22 |
| 10969 | 2024.10.21 12:58 | s/l | 5411 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11154.08 |
| 10970 | 2024.10.21 12:58 | s/l | 5413 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11152.94 |
| 10971 | 2024.10.21 12:58 | s/l | 5415 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11151.80 |
| 10972 | 2024.10.21 12:58 | s/l | 5417 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11150.66 |
| 10973 | 2024.10.21 12:58 | s/l | 5419 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11149.52 |
| 10974 | 2024.10.21 12:58 | s/l | 5421 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11148.38 |
| 10975 | 2024.10.21 12:58 | s/l | 5423 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11147.24 |
| 10976 | 2024.10.21 12:58 | s/l | 5425 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11146.10 |
| 10977 | 2024.10.21 12:58 | s/l | 5487 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11144.96 |
| 10978 | 2024.10.21 12:58 | s/l | 5489 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11143.82 |
| 10979 | 2024.10.21 12:58 | s/l | 5492 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11142.68 |
| 10980 | 2024.10.21 12:58 | s/l | 5613 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11141.54 |
| 10981 | 2024.10.21 12:58 | s/l | 5615 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11140.40 |
| 10982 | 2024.10.21 12:58 | s/l | 5617 | 0.01 | 0.66819 | 0.66819 | 0.66983 | -1.14 | 11139.26 |
| 10983 | 2024.10.21 12:58 | s/l | 5331 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11138.12 |
| 10984 | 2024.10.21 12:58 | s/l | 5333 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11136.98 |
| 10985 | 2024.10.21 12:58 | s/l | 5335 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11135.84 |
| 10986 | 2024.10.21 12:58 | s/l | 5491 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11134.70 |
| 10987 | 2024.10.21 12:58 | s/l | 5493 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11133.56 |
| 10988 | 2024.10.21 12:58 | s/l | 5495 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11132.42 |
| 10989 | 2024.10.21 12:58 | s/l | 5616 | 0.01 | 0.66818 | 0.66818 | 0.66982 | -1.14 | 11131.28 |
| 10990 | 2024.10.21 12:58 | s/l | 5329 | 0.01 | 0.66817 | 0.66817 | 0.66981 | -1.14 | 11130.14 |
| 10991 | 2024.10.21 12:58 | s/l | 5332 | 0.01 | 0.66817 | 0.66817 | 0.66981 | -1.14 | 11129.00 |
| 10992 | 2024.10.21 12:58 | s/l | 5494 | 0.01 | 0.66817 | 0.66817 | 0.66981 | -1.14 | 11127.86 |
| 10993 | 2024.10.21 12:58 | s/l | 5496 | 0.01 | 0.66817 | 0.66817 | 0.66981 | -1.14 | 11126.72 |
| 10994 | 2024.10.21 12:58 | s/l | 5498 | 0.01 | 0.66817 | 0.66817 | 0.66981 | -1.14 | 11125.58 |
| 10995 | 2024.10.21 12:58 | s/l | 5327 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11124.44 |
| 10996 | 2024.10.21 12:58 | s/l | 5330 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11123.30 |
| 10997 | 2024.10.21 12:58 | s/l | 5497 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11122.16 |
| 10998 | 2024.10.21 12:58 | s/l | 5499 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11121.02 |
| 10999 | 2024.10.21 12:58 | s/l | 5501 | 0.01 | 0.66816 | 0.66816 | 0.66980 | -1.14 | 11119.88 |
| 11000 | 2024.10.21 12:58 | s/l | 5328 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11118.74 |
| 11001 | 2024.10.21 12:58 | s/l | 5500 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11117.60 |
| 11002 | 2024.10.21 12:58 | s/l | 5503 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11116.46 |
| 11003 | 2024.10.21 12:58 | s/l | 5505 | 0.01 | 0.66815 | 0.66815 | 0.66979 | -1.14 | 11115.32 |
| 11004 | 2024.10.21 12:58 | s/l | 5502 | 0.01 | 0.66814 | 0.66814 | 0.66978 | -1.14 | 11114.18 |
| 11005 | 2024.10.21 12:58 | s/l | 5504 | 0.01 | 0.66814 | 0.66814 | 0.66978 | -1.14 | 11113.04 |
| 11006 | 2024.10.21 12:58 | s/l | 5507 | 0.01 | 0.66814 | 0.66814 | 0.66978 | -1.14 | 11111.90 |
| 11007 | 2024.10.21 12:58 | s/l | 5509 | 0.01 | 0.66814 | 0.66814 | 0.66978 | -1.14 | 11110.76 |
| 11008 | 2024.10.21 12:58 | s/l | 5506 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11109.62 |
| 11009 | 2024.10.21 12:58 | s/l | 5508 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11108.48 |
| 11010 | 2024.10.21 12:58 | s/l | 5511 | 0.01 | 0.66813 | 0.66813 | 0.66977 | -1.14 | 11107.34 |
| 11011 | 2024.10.21 12:58 | s/l | 5510 | 0.01 | 0.66812 | 0.66812 | 0.66976 | -1.14 | 11106.20 |
| 11012 | 2024.10.21 12:58 | s/l | 5512 | 0.01 | 0.66812 | 0.66812 | 0.66976 | -1.14 | 11105.06 |
| 11013 | 2024.10.21 12:58 | s/l | 5514 | 0.01 | 0.66812 | 0.66812 | 0.66976 | -1.14 | 11103.92 |
| 11014 | 2024.10.21 13:02 | s/l | 5513 | 0.01 | 0.66811 | 0.66811 | 0.66975 | -1.14 | 11102.78 |
| 11015 | 2024.10.21 13:02 | s/l | 5515 | 0.01 | 0.66811 | 0.66811 | 0.66975 | -1.14 | 11101.64 |
| 11016 | 2024.10.21 13:02 | s/l | 5517 | 0.01 | 0.66811 | 0.66811 | 0.66975 | -1.14 | 11100.50 |
| 11017 | 2024.10.21 13:02 | s/l | 5516 | 0.01 | 0.66810 | 0.66810 | 0.66974 | -1.14 | 11099.36 |
| 11018 | 2024.10.21 13:02 | s/l | 5518 | 0.01 | 0.66810 | 0.66810 | 0.66974 | -1.14 | 11098.22 |
| 11019 | 2024.10.21 13:02 | s/l | 5520 | 0.01 | 0.66810 | 0.66810 | 0.66974 | -1.14 | 11097.08 |
| 11020 | 2024.10.21 13:02 | s/l | 5519 | 0.01 | 0.66809 | 0.66809 | 0.66973 | -1.14 | 11095.94 |
| 11021 | 2024.10.21 13:02 | s/l | 5522 | 0.01 | 0.66809 | 0.66809 | 0.66973 | -1.14 | 11094.80 |
| 11022 | 2024.10.21 13:02 | s/l | 5524 | 0.01 | 0.66809 | 0.66809 | 0.66973 | -1.14 | 11093.66 |
| 11023 | 2024.10.21 13:03 | s/l | 5521 | 0.01 | 0.66808 | 0.66808 | 0.66972 | -1.14 | 11092.52 |
| 11024 | 2024.10.21 13:03 | s/l | 5523 | 0.01 | 0.66808 | 0.66808 | 0.66972 | -1.14 | 11091.38 |
| 11025 | 2024.10.21 13:03 | s/l | 5525 | 0.01 | 0.66807 | 0.66807 | 0.66971 | -1.14 | 11090.24 |
| 11026 | 2024.10.21 15:31 | t/p | 5099 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11090.74 |
| 11027 | 2024.10.21 15:31 | t/p | 5101 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11091.24 |
| 11028 | 2024.10.21 15:31 | t/p | 5103 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11091.74 |
| 11029 | 2024.10.21 15:31 | t/p | 5105 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11092.24 |
| 11030 | 2024.10.21 15:31 | t/p | 5108 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11092.74 |
| 11031 | 2024.10.21 15:31 | t/p | 5110 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11093.24 |
| 11032 | 2024.10.21 15:31 | t/p | 5112 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11093.74 |
| 11033 | 2024.10.21 15:31 | t/p | 5114 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11094.24 |
| 11034 | 2024.10.21 15:31 | t/p | 5297 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11094.74 |
| 11035 | 2024.10.21 15:31 | t/p | 5299 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11095.24 |
| 11036 | 2024.10.21 15:31 | t/p | 5301 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11095.74 |
| 11037 | 2024.10.21 15:31 | t/p | 5303 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11096.24 |
| 11038 | 2024.10.21 15:31 | t/p | 5305 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11096.74 |
| 11039 | 2024.10.21 15:31 | t/p | 5308 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11097.24 |
| 11040 | 2024.10.21 15:31 | t/p | 5310 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11097.74 |
| 11041 | 2024.10.21 15:31 | t/p | 5312 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11098.24 |
| 11042 | 2024.10.21 15:31 | t/p | 5314 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11098.74 |
| 11043 | 2024.10.21 15:31 | t/p | 5316 | 0.01 | 0.66933 | 0.66769 | 0.66933 | 0.50 | 11099.24 |
| 11044 | 2024.10.21 15:31 | t/p | 5107 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11099.74 |
| 11045 | 2024.10.21 15:31 | t/p | 5109 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11100.24 |
| 11046 | 2024.10.21 15:31 | t/p | 5111 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11100.74 |
| 11047 | 2024.10.21 15:31 | t/p | 5113 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11101.24 |
| 11048 | 2024.10.21 15:31 | t/p | 5116 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11101.74 |
| 11049 | 2024.10.21 15:31 | t/p | 5118 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11102.24 |
| 11050 | 2024.10.21 15:31 | t/p | 5120 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11102.74 |
| 11051 | 2024.10.21 15:31 | t/p | 5122 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11103.24 |
| 11052 | 2024.10.21 15:31 | t/p | 5194 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11103.74 |
| 11053 | 2024.10.21 15:31 | t/p | 5196 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11104.24 |
| 11054 | 2024.10.21 15:31 | t/p | 5198 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11104.74 |
| 11055 | 2024.10.21 15:31 | t/p | 5200 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11105.24 |
| 11056 | 2024.10.21 15:31 | t/p | 5202 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11105.74 |
| 11057 | 2024.10.21 15:31 | t/p | 5204 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11106.24 |
| 11058 | 2024.10.21 15:31 | t/p | 5206 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11106.74 |
| 11059 | 2024.10.21 15:31 | t/p | 5208 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11107.24 |
| 11060 | 2024.10.21 15:31 | t/p | 5210 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11107.74 |
| 11061 | 2024.10.21 15:31 | t/p | 5212 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11108.24 |
| 11062 | 2024.10.21 15:31 | t/p | 5214 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11108.74 |
| 11063 | 2024.10.21 15:31 | t/p | 5216 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11109.24 |
| 11064 | 2024.10.21 15:31 | t/p | 5218 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11109.74 |
| 11065 | 2024.10.21 15:31 | t/p | 5220 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11110.24 |
| 11066 | 2024.10.21 15:31 | t/p | 5222 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11110.74 |
| 11067 | 2024.10.21 15:31 | t/p | 5224 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11111.24 |
| 11068 | 2024.10.21 15:31 | t/p | 5226 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11111.74 |
| 11069 | 2024.10.21 15:31 | t/p | 5228 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11112.24 |
| 11070 | 2024.10.21 15:31 | t/p | 5230 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11112.74 |
| 11071 | 2024.10.21 15:31 | t/p | 5232 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11113.24 |
| 11072 | 2024.10.21 15:31 | t/p | 5234 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11113.74 |
| 11073 | 2024.10.21 15:31 | t/p | 5236 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11114.24 |
| 11074 | 2024.10.21 15:31 | t/p | 5238 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11114.74 |
| 11075 | 2024.10.21 15:31 | t/p | 5240 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11115.24 |
| 11076 | 2024.10.21 15:31 | t/p | 5242 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11115.74 |
| 11077 | 2024.10.21 15:31 | t/p | 5286 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11116.24 |
| 11078 | 2024.10.21 15:31 | t/p | 5288 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11116.74 |
| 11079 | 2024.10.21 15:31 | t/p | 5290 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11117.24 |
| 11080 | 2024.10.21 15:31 | t/p | 5292 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11117.74 |
| 11081 | 2024.10.21 15:31 | t/p | 5294 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11118.24 |
| 11082 | 2024.10.21 15:31 | t/p | 5296 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11118.74 |
| 11083 | 2024.10.21 15:31 | t/p | 5298 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11119.24 |
| 11084 | 2024.10.21 15:31 | t/p | 5300 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11119.74 |
| 11085 | 2024.10.21 15:31 | t/p | 5302 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11120.24 |
| 11086 | 2024.10.21 15:31 | t/p | 5304 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11120.74 |
| 11087 | 2024.10.21 15:31 | t/p | 5306 | 0.01 | 0.66934 | 0.66770 | 0.66934 | 0.50 | 11121.24 |
| 11088 | 2024.10.21 15:32 | t/p | 5115 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11121.74 |
| 11089 | 2024.10.21 15:32 | t/p | 5117 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11122.24 |
| 11090 | 2024.10.21 15:32 | t/p | 5119 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11122.74 |
| 11091 | 2024.10.21 15:32 | t/p | 5121 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11123.24 |
| 11092 | 2024.10.21 15:32 | t/p | 5123 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11123.74 |
| 11093 | 2024.10.21 15:32 | t/p | 5125 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11124.24 |
| 11094 | 2024.10.21 15:32 | t/p | 5127 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11124.74 |
| 11095 | 2024.10.21 15:32 | t/p | 5129 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11125.24 |
| 11096 | 2024.10.21 15:32 | t/p | 5178 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11125.74 |
| 11097 | 2024.10.21 15:32 | t/p | 5180 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11126.24 |
| 11098 | 2024.10.21 15:32 | t/p | 5182 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11126.74 |
| 11099 | 2024.10.21 15:32 | t/p | 5184 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11127.24 |
| 11100 | 2024.10.21 15:32 | t/p | 5186 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11127.74 |
| 11101 | 2024.10.21 15:32 | t/p | 5188 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11128.24 |
| 11102 | 2024.10.21 15:32 | t/p | 5190 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11128.74 |
| 11103 | 2024.10.21 15:32 | t/p | 5192 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11129.24 |
| 11104 | 2024.10.21 15:32 | t/p | 5195 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11129.74 |
| 11105 | 2024.10.21 15:32 | t/p | 5197 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11130.24 |
| 11106 | 2024.10.21 15:32 | t/p | 5199 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11130.74 |
| 11107 | 2024.10.21 15:32 | t/p | 5201 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11131.24 |
| 11108 | 2024.10.21 15:32 | t/p | 5203 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11131.74 |
| 11109 | 2024.10.21 15:32 | t/p | 5205 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11132.24 |
| 11110 | 2024.10.21 15:32 | t/p | 5207 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11132.74 |
| 11111 | 2024.10.21 15:32 | t/p | 5209 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11133.24 |
| 11112 | 2024.10.21 15:32 | t/p | 5211 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11133.74 |
| 11113 | 2024.10.21 15:32 | t/p | 5213 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11134.24 |
| 11114 | 2024.10.21 15:32 | t/p | 5215 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11134.74 |
| 11115 | 2024.10.21 15:32 | t/p | 5217 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11135.24 |
| 11116 | 2024.10.21 15:32 | t/p | 5219 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11135.74 |
| 11117 | 2024.10.21 15:32 | t/p | 5221 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11136.24 |
| 11118 | 2024.10.21 15:32 | t/p | 5223 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11136.74 |
| 11119 | 2024.10.21 15:32 | t/p | 5225 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11137.24 |
| 11120 | 2024.10.21 15:32 | t/p | 5227 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11137.74 |
| 11121 | 2024.10.21 15:32 | t/p | 5229 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11138.24 |
| 11122 | 2024.10.21 15:32 | t/p | 5231 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11138.74 |
| 11123 | 2024.10.21 15:32 | t/p | 5233 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11139.24 |
| 11124 | 2024.10.21 15:32 | t/p | 5235 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11139.74 |
| 11125 | 2024.10.21 15:32 | t/p | 5237 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11140.24 |
| 11126 | 2024.10.21 15:32 | t/p | 5239 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11140.74 |
| 11127 | 2024.10.21 15:32 | t/p | 5241 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11141.24 |
| 11128 | 2024.10.21 15:32 | t/p | 5244 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11141.74 |
| 11129 | 2024.10.21 15:32 | t/p | 5246 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11142.24 |
| 11130 | 2024.10.21 15:32 | t/p | 5248 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11142.74 |
| 11131 | 2024.10.21 15:32 | t/p | 5250 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11143.24 |
| 11132 | 2024.10.21 15:32 | t/p | 5252 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11143.74 |
| 11133 | 2024.10.21 15:32 | t/p | 5254 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11144.24 |
| 11134 | 2024.10.21 15:32 | t/p | 5256 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11144.74 |
| 11135 | 2024.10.21 15:32 | t/p | 5258 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11145.24 |
| 11136 | 2024.10.21 15:32 | t/p | 5260 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11145.74 |
| 11137 | 2024.10.21 15:32 | t/p | 5262 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11146.24 |
| 11138 | 2024.10.21 15:32 | t/p | 5264 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11146.74 |
| 11139 | 2024.10.21 15:32 | t/p | 5266 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11147.24 |
| 11140 | 2024.10.21 15:32 | t/p | 5268 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11147.74 |
| 11141 | 2024.10.21 15:32 | t/p | 5270 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11148.24 |
| 11142 | 2024.10.21 15:32 | t/p | 5272 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11148.74 |
| 11143 | 2024.10.21 15:32 | t/p | 5274 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11149.24 |
| 11144 | 2024.10.21 15:32 | t/p | 5276 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11149.74 |
| 11145 | 2024.10.21 15:32 | t/p | 5278 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11150.24 |
| 11146 | 2024.10.21 15:32 | t/p | 5280 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11150.74 |
| 11147 | 2024.10.21 15:32 | t/p | 5282 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11151.24 |
| 11148 | 2024.10.21 15:32 | t/p | 5284 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11151.74 |
| 11149 | 2024.10.21 15:32 | t/p | 5287 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11152.24 |
| 11150 | 2024.10.21 15:32 | t/p | 5289 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11152.74 |
| 11151 | 2024.10.21 15:32 | t/p | 5291 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11153.24 |
| 11152 | 2024.10.21 15:32 | t/p | 5293 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11153.74 |
| 11153 | 2024.10.21 15:32 | t/p | 5295 | 0.01 | 0.66935 | 0.66771 | 0.66935 | 0.50 | 11154.24 |
| 11154 | 2024.10.21 15:32 | t/p | 5124 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11154.74 |
| 11155 | 2024.10.21 15:32 | t/p | 5126 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11155.24 |
| 11156 | 2024.10.21 15:32 | t/p | 5128 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11155.74 |
| 11157 | 2024.10.21 15:32 | t/p | 5130 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11156.24 |
| 11158 | 2024.10.21 15:32 | t/p | 5132 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11156.74 |
| 11159 | 2024.10.21 15:32 | t/p | 5134 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11157.24 |
| 11160 | 2024.10.21 15:32 | t/p | 5136 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11157.74 |
| 11161 | 2024.10.21 15:32 | t/p | 5161 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11158.24 |
| 11162 | 2024.10.21 15:32 | t/p | 5163 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11158.74 |
| 11163 | 2024.10.21 15:32 | t/p | 5165 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11159.24 |
| 11164 | 2024.10.21 15:32 | t/p | 5167 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11159.74 |
| 11165 | 2024.10.21 15:32 | t/p | 5169 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11160.24 |
| 11166 | 2024.10.21 15:32 | t/p | 5171 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11160.74 |
| 11167 | 2024.10.21 15:32 | t/p | 5173 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11161.24 |
| 11168 | 2024.10.21 15:32 | t/p | 5175 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11161.74 |
| 11169 | 2024.10.21 15:32 | t/p | 5177 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11162.24 |
| 11170 | 2024.10.21 15:32 | t/p | 5179 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11162.74 |
| 11171 | 2024.10.21 15:32 | t/p | 5181 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11163.24 |
| 11172 | 2024.10.21 15:32 | t/p | 5183 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11163.74 |
| 11173 | 2024.10.21 15:32 | t/p | 5185 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11164.24 |
| 11174 | 2024.10.21 15:32 | t/p | 5187 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11164.74 |
| 11175 | 2024.10.21 15:32 | t/p | 5189 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11165.24 |
| 11176 | 2024.10.21 15:32 | t/p | 5191 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11165.74 |
| 11177 | 2024.10.21 15:32 | t/p | 5193 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11166.24 |
| 11178 | 2024.10.21 15:32 | t/p | 5243 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11166.74 |
| 11179 | 2024.10.21 15:32 | t/p | 5245 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11167.24 |
| 11180 | 2024.10.21 15:32 | t/p | 5247 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11167.74 |
| 11181 | 2024.10.21 15:32 | t/p | 5249 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11168.24 |
| 11182 | 2024.10.21 15:32 | t/p | 5251 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11168.74 |
| 11183 | 2024.10.21 15:32 | t/p | 5253 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11169.24 |
| 11184 | 2024.10.21 15:32 | t/p | 5255 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11169.74 |
| 11185 | 2024.10.21 15:32 | t/p | 5257 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11170.24 |
| 11186 | 2024.10.21 15:32 | t/p | 5259 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11170.74 |
| 11187 | 2024.10.21 15:32 | t/p | 5261 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11171.24 |
| 11188 | 2024.10.21 15:32 | t/p | 5263 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11171.74 |
| 11189 | 2024.10.21 15:32 | t/p | 5265 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11172.24 |
| 11190 | 2024.10.21 15:32 | t/p | 5267 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11172.74 |
| 11191 | 2024.10.21 15:32 | t/p | 5269 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11173.24 |
| 11192 | 2024.10.21 15:32 | t/p | 5271 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11173.74 |
| 11193 | 2024.10.21 15:32 | t/p | 5273 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11174.24 |
| 11194 | 2024.10.21 15:32 | t/p | 5275 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11174.74 |
| 11195 | 2024.10.21 15:32 | t/p | 5277 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11175.24 |
| 11196 | 2024.10.21 15:32 | t/p | 5279 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11175.74 |
| 11197 | 2024.10.21 15:32 | t/p | 5281 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11176.24 |
| 11198 | 2024.10.21 15:32 | t/p | 5283 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11176.74 |
| 11199 | 2024.10.21 15:32 | t/p | 5285 | 0.01 | 0.66936 | 0.66772 | 0.66936 | 0.50 | 11177.24 |
| 11200 | 2024.10.21 15:32 | t/p | 5131 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11177.74 |
| 11201 | 2024.10.21 15:32 | t/p | 5133 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11178.24 |
| 11202 | 2024.10.21 15:32 | t/p | 5135 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11178.74 |
| 11203 | 2024.10.21 15:32 | t/p | 5137 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11179.24 |
| 11204 | 2024.10.21 15:32 | t/p | 5139 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11179.74 |
| 11205 | 2024.10.21 15:32 | t/p | 5141 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11180.24 |
| 11206 | 2024.10.21 15:32 | t/p | 5143 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11180.74 |
| 11207 | 2024.10.21 15:32 | t/p | 5145 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11181.24 |
| 11208 | 2024.10.21 15:32 | t/p | 5147 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11181.74 |
| 11209 | 2024.10.21 15:32 | t/p | 5149 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11182.24 |
| 11210 | 2024.10.21 15:32 | t/p | 5151 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11182.74 |
| 11211 | 2024.10.21 15:32 | t/p | 5153 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11183.24 |
| 11212 | 2024.10.21 15:32 | t/p | 5155 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11183.74 |
| 11213 | 2024.10.21 15:32 | t/p | 5157 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11184.24 |
| 11214 | 2024.10.21 15:32 | t/p | 5159 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11184.74 |
| 11215 | 2024.10.21 15:32 | t/p | 5162 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11185.24 |
| 11216 | 2024.10.21 15:32 | t/p | 5164 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11185.74 |
| 11217 | 2024.10.21 15:32 | t/p | 5166 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11186.24 |
| 11218 | 2024.10.21 15:32 | t/p | 5168 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11186.74 |
| 11219 | 2024.10.21 15:32 | t/p | 5170 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11187.24 |
| 11220 | 2024.10.21 15:32 | t/p | 5172 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11187.74 |
| 11221 | 2024.10.21 15:32 | t/p | 5174 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11188.24 |
| 11222 | 2024.10.21 15:32 | t/p | 5176 | 0.01 | 0.66937 | 0.66773 | 0.66937 | 0.50 | 11188.74 |
| 11223 | 2024.10.21 15:32 | t/p | 5138 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11189.24 |
| 11224 | 2024.10.21 15:32 | t/p | 5140 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11189.74 |
| 11225 | 2024.10.21 15:32 | t/p | 5142 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11190.24 |
| 11226 | 2024.10.21 15:32 | t/p | 5144 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11190.74 |
| 11227 | 2024.10.21 15:32 | t/p | 5146 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11191.24 |
| 11228 | 2024.10.21 15:32 | t/p | 5148 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11191.74 |
| 11229 | 2024.10.21 15:32 | t/p | 5150 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11192.24 |
| 11230 | 2024.10.21 15:32 | t/p | 5152 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11192.74 |
| 11231 | 2024.10.21 15:32 | t/p | 5154 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11193.24 |
| 11232 | 2024.10.21 15:32 | t/p | 5156 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11193.74 |
| 11233 | 2024.10.21 15:32 | t/p | 5158 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11194.24 |
| 11234 | 2024.10.21 15:32 | t/p | 5160 | 0.01 | 0.66938 | 0.66774 | 0.66938 | 0.50 | 11194.74 |
| 11235 | 2024.10.23 11:00 | sell | 5618 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11236 | 2024.10.23 11:00 | sell | 5619 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11237 | 2024.10.23 11:00 | sell | 5620 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11238 | 2024.10.23 11:00 | sell | 5621 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11239 | 2024.10.23 11:00 | sell | 5622 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11240 | 2024.10.23 11:00 | sell | 5623 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11241 | 2024.10.23 11:00 | sell | 5624 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11242 | 2024.10.23 11:00 | sell | 5625 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11243 | 2024.10.23 11:00 | sell | 5626 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11244 | 2024.10.23 11:00 | sell | 5627 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11245 | 2024.10.23 11:00 | sell | 5628 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11246 | 2024.10.23 11:00 | sell | 5629 | 0.01 | 0.66621 | 0.66735 | 0.66571 | ||
| 11247 | 2024.10.23 11:00 | sell | 5630 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11248 | 2024.10.23 11:00 | sell | 5631 | 0.01 | 0.66621 | 0.66735 | 0.66571 | ||
| 11249 | 2024.10.23 11:00 | sell | 5632 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11250 | 2024.10.23 11:00 | sell | 5633 | 0.01 | 0.66622 | 0.66736 | 0.66572 | ||
| 11251 | 2024.10.23 11:00 | sell | 5634 | 0.01 | 0.66621 | 0.66735 | 0.66571 | ||
| 11252 | 2024.10.23 11:00 | sell | 5635 | 0.01 | 0.66622 | 0.66736 | 0.66572 | ||
| 11253 | 2024.10.23 11:00 | sell | 5636 | 0.01 | 0.66621 | 0.66735 | 0.66571 | ||
| 11254 | 2024.10.23 11:00 | sell | 5637 | 0.01 | 0.66622 | 0.66736 | 0.66572 | ||
| 11255 | 2024.10.23 11:00 | sell | 5638 | 0.01 | 0.66621 | 0.66735 | 0.66571 | ||
| 11256 | 2024.10.23 11:00 | sell | 5639 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11257 | 2024.10.23 11:00 | sell | 5640 | 0.01 | 0.66622 | 0.66736 | 0.66572 | ||
| 11258 | 2024.10.23 11:00 | sell | 5641 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11259 | 2024.10.23 11:00 | sell | 5642 | 0.01 | 0.66622 | 0.66736 | 0.66572 | ||
| 11260 | 2024.10.23 11:00 | sell | 5643 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11261 | 2024.10.23 11:00 | sell | 5644 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11262 | 2024.10.23 11:00 | sell | 5645 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11263 | 2024.10.23 11:00 | sell | 5646 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11264 | 2024.10.23 11:00 | sell | 5647 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11265 | 2024.10.23 11:00 | sell | 5648 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11266 | 2024.10.23 11:00 | sell | 5649 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11267 | 2024.10.23 11:00 | sell | 5650 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11268 | 2024.10.23 11:00 | sell | 5651 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11269 | 2024.10.23 11:00 | sell | 5652 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11270 | 2024.10.23 11:00 | sell | 5653 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11271 | 2024.10.23 11:00 | sell | 5654 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11272 | 2024.10.23 11:00 | sell | 5655 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11273 | 2024.10.23 11:00 | sell | 5656 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11274 | 2024.10.23 11:00 | sell | 5657 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11275 | 2024.10.23 11:00 | sell | 5658 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11276 | 2024.10.23 11:00 | sell | 5659 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11277 | 2024.10.23 11:00 | sell | 5660 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11278 | 2024.10.23 11:00 | sell | 5661 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11279 | 2024.10.23 11:00 | sell | 5662 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11280 | 2024.10.23 11:00 | sell | 5663 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11281 | 2024.10.23 11:00 | sell | 5664 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11282 | 2024.10.23 11:00 | sell | 5665 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11283 | 2024.10.23 11:00 | sell | 5666 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11284 | 2024.10.23 11:00 | sell | 5667 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11285 | 2024.10.23 11:00 | sell | 5668 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11286 | 2024.10.23 11:00 | sell | 5669 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11287 | 2024.10.23 11:00 | sell | 5670 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11288 | 2024.10.23 11:00 | sell | 5671 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11289 | 2024.10.23 11:00 | sell | 5672 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11290 | 2024.10.23 11:00 | sell | 5673 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11291 | 2024.10.23 11:00 | sell | 5674 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11292 | 2024.10.23 11:00 | sell | 5675 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11293 | 2024.10.23 11:00 | sell | 5676 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11294 | 2024.10.23 11:00 | sell | 5677 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11295 | 2024.10.23 11:00 | sell | 5678 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11296 | 2024.10.23 11:00 | sell | 5679 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11297 | 2024.10.23 11:00 | sell | 5680 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11298 | 2024.10.23 11:00 | sell | 5681 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11299 | 2024.10.23 11:00 | sell | 5682 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11300 | 2024.10.23 11:00 | sell | 5683 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11301 | 2024.10.23 11:00 | sell | 5684 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11302 | 2024.10.23 11:00 | sell | 5685 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11303 | 2024.10.23 11:00 | sell | 5686 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11304 | 2024.10.23 11:00 | sell | 5687 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11305 | 2024.10.23 11:00 | sell | 5688 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11306 | 2024.10.23 11:00 | sell | 5689 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11307 | 2024.10.23 11:00 | sell | 5690 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11308 | 2024.10.23 11:00 | sell | 5691 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11309 | 2024.10.23 11:00 | sell | 5692 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11310 | 2024.10.23 11:00 | sell | 5693 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11311 | 2024.10.23 11:00 | sell | 5694 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11312 | 2024.10.23 11:00 | sell | 5695 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11313 | 2024.10.23 11:00 | sell | 5696 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11314 | 2024.10.23 11:00 | sell | 5697 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11315 | 2024.10.23 11:00 | sell | 5698 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11316 | 2024.10.23 11:00 | sell | 5699 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11317 | 2024.10.23 11:00 | sell | 5700 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11318 | 2024.10.23 11:00 | sell | 5701 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11319 | 2024.10.23 11:00 | sell | 5702 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11320 | 2024.10.23 11:00 | sell | 5703 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11321 | 2024.10.23 11:00 | sell | 5704 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11322 | 2024.10.23 11:01 | sell | 5705 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11323 | 2024.10.23 11:01 | sell | 5706 | 0.01 | 0.66626 | 0.66740 | 0.66576 | ||
| 11324 | 2024.10.23 11:01 | sell | 5707 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11325 | 2024.10.23 11:01 | sell | 5708 | 0.01 | 0.66626 | 0.66740 | 0.66576 | ||
| 11326 | 2024.10.23 11:01 | sell | 5709 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11327 | 2024.10.23 11:01 | sell | 5710 | 0.01 | 0.66626 | 0.66740 | 0.66576 | ||
| 11328 | 2024.10.23 11:01 | sell | 5711 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11329 | 2024.10.23 11:01 | sell | 5712 | 0.01 | 0.66626 | 0.66740 | 0.66576 | ||
| 11330 | 2024.10.23 11:01 | sell | 5713 | 0.01 | 0.66627 | 0.66741 | 0.66577 | ||
| 11331 | 2024.10.23 11:01 | sell | 5714 | 0.01 | 0.66626 | 0.66740 | 0.66576 | ||
| 11332 | 2024.10.23 11:01 | sell | 5715 | 0.01 | 0.66627 | 0.66741 | 0.66577 | ||
| 11333 | 2024.10.23 11:01 | sell | 5716 | 0.01 | 0.66626 | 0.66740 | 0.66576 | ||
| 11334 | 2024.10.23 11:01 | sell | 5717 | 0.01 | 0.66627 | 0.66741 | 0.66577 | ||
| 11335 | 2024.10.23 11:01 | sell | 5718 | 0.01 | 0.66626 | 0.66740 | 0.66576 | ||
| 11336 | 2024.10.23 11:01 | sell | 5719 | 0.01 | 0.66627 | 0.66741 | 0.66577 | ||
| 11337 | 2024.10.23 11:01 | sell | 5720 | 0.01 | 0.66628 | 0.66742 | 0.66578 | ||
| 11338 | 2024.10.23 11:01 | sell | 5721 | 0.01 | 0.66627 | 0.66741 | 0.66577 | ||
| 11339 | 2024.10.23 11:01 | sell | 5722 | 0.01 | 0.66628 | 0.66742 | 0.66578 | ||
| 11340 | 2024.10.23 11:01 | sell | 5723 | 0.01 | 0.66627 | 0.66741 | 0.66577 | ||
| 11341 | 2024.10.23 11:01 | sell | 5724 | 0.01 | 0.66628 | 0.66742 | 0.66578 | ||
| 11342 | 2024.10.23 11:01 | sell | 5725 | 0.01 | 0.66627 | 0.66741 | 0.66577 | ||
| 11343 | 2024.10.23 11:01 | sell | 5726 | 0.01 | 0.66628 | 0.66742 | 0.66578 | ||
| 11344 | 2024.10.23 11:01 | sell | 5727 | 0.01 | 0.66627 | 0.66741 | 0.66577 | ||
| 11345 | 2024.10.23 11:01 | sell | 5728 | 0.01 | 0.66628 | 0.66742 | 0.66578 | ||
| 11346 | 2024.10.23 11:01 | sell | 5729 | 0.01 | 0.66627 | 0.66741 | 0.66577 | ||
| 11347 | 2024.10.23 11:01 | sell | 5730 | 0.01 | 0.66626 | 0.66740 | 0.66576 | ||
| 11348 | 2024.10.23 11:01 | sell | 5731 | 0.01 | 0.66627 | 0.66741 | 0.66577 | ||
| 11349 | 2024.10.23 11:01 | sell | 5732 | 0.01 | 0.66626 | 0.66740 | 0.66576 | ||
| 11350 | 2024.10.23 11:01 | sell | 5733 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11351 | 2024.10.23 11:01 | sell | 5734 | 0.01 | 0.66626 | 0.66740 | 0.66576 | ||
| 11352 | 2024.10.23 11:01 | sell | 5735 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11353 | 2024.10.23 11:01 | sell | 5736 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11354 | 2024.10.23 11:01 | sell | 5737 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11355 | 2024.10.23 11:01 | sell | 5738 | 0.01 | 0.66625 | 0.66739 | 0.66575 | ||
| 11356 | 2024.10.23 11:01 | sell | 5739 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11357 | 2024.10.23 11:01 | sell | 5740 | 0.01 | 0.66624 | 0.66738 | 0.66574 | ||
| 11358 | 2024.10.23 11:01 | sell | 5741 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11359 | 2024.10.23 11:01 | sell | 5742 | 0.01 | 0.66622 | 0.66736 | 0.66572 | ||
| 11360 | 2024.10.23 11:01 | sell | 5743 | 0.01 | 0.66623 | 0.66737 | 0.66573 | ||
| 11361 | 2024.10.23 11:01 | sell | 5744 | 0.01 | 0.66622 | 0.66736 | 0.66572 | ||
| 11362 | 2024.10.23 11:01 | sell | 5745 | 0.01 | 0.66621 | 0.66735 | 0.66571 | ||
| 11363 | 2024.10.23 11:01 | sell | 5746 | 0.01 | 0.66622 | 0.66736 | 0.66572 | ||
| 11364 | 2024.10.23 11:01 | sell | 5747 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11365 | 2024.10.23 11:01 | sell | 5748 | 0.01 | 0.66621 | 0.66735 | 0.66571 | ||
| 11366 | 2024.10.23 11:01 | sell | 5749 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11367 | 2024.10.23 11:01 | sell | 5750 | 0.01 | 0.66621 | 0.66735 | 0.66571 | ||
| 11368 | 2024.10.23 11:01 | sell | 5751 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11369 | 2024.10.23 11:01 | sell | 5752 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11370 | 2024.10.23 11:01 | sell | 5753 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11371 | 2024.10.23 11:01 | sell | 5754 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11372 | 2024.10.23 11:01 | sell | 5755 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11373 | 2024.10.23 11:01 | sell | 5756 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11374 | 2024.10.23 11:01 | sell | 5757 | 0.01 | 0.66617 | 0.66731 | 0.66567 | ||
| 11375 | 2024.10.23 11:01 | sell | 5758 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11376 | 2024.10.23 11:01 | sell | 5759 | 0.01 | 0.66617 | 0.66731 | 0.66567 | ||
| 11377 | 2024.10.23 11:01 | sell | 5760 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11378 | 2024.10.23 11:01 | sell | 5761 | 0.01 | 0.66617 | 0.66731 | 0.66567 | ||
| 11379 | 2024.10.23 11:01 | sell | 5762 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11380 | 2024.10.23 11:01 | sell | 5763 | 0.01 | 0.66617 | 0.66731 | 0.66567 | ||
| 11381 | 2024.10.23 11:01 | sell | 5764 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11382 | 2024.10.23 11:01 | sell | 5765 | 0.01 | 0.66617 | 0.66731 | 0.66567 | ||
| 11383 | 2024.10.23 11:01 | sell | 5766 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11384 | 2024.10.23 11:01 | sell | 5767 | 0.01 | 0.66617 | 0.66731 | 0.66567 | ||
| 11385 | 2024.10.23 11:01 | sell | 5768 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11386 | 2024.10.23 11:01 | sell | 5769 | 0.01 | 0.66617 | 0.66731 | 0.66567 | ||
| 11387 | 2024.10.23 11:01 | sell | 5770 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11388 | 2024.10.23 11:01 | sell | 5771 | 0.01 | 0.66617 | 0.66731 | 0.66567 | ||
| 11389 | 2024.10.23 11:01 | sell | 5772 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11390 | 2024.10.23 11:01 | sell | 5773 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11391 | 2024.10.23 11:01 | sell | 5774 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11392 | 2024.10.23 11:01 | sell | 5775 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11393 | 2024.10.23 11:01 | sell | 5776 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11394 | 2024.10.23 11:01 | sell | 5777 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11395 | 2024.10.23 11:01 | sell | 5778 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11396 | 2024.10.23 11:01 | sell | 5779 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11397 | 2024.10.23 11:01 | sell | 5780 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11398 | 2024.10.23 11:01 | sell | 5781 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11399 | 2024.10.23 11:01 | sell | 5782 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11400 | 2024.10.23 11:01 | sell | 5783 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11401 | 2024.10.23 11:01 | sell | 5784 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11402 | 2024.10.23 11:01 | sell | 5785 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11403 | 2024.10.23 11:01 | sell | 5786 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11404 | 2024.10.23 11:01 | sell | 5787 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11405 | 2024.10.23 11:01 | sell | 5788 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11406 | 2024.10.23 11:01 | sell | 5789 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11407 | 2024.10.23 11:02 | sell | 5790 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11408 | 2024.10.23 11:02 | sell | 5791 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11409 | 2024.10.23 11:02 | sell | 5792 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11410 | 2024.10.23 11:02 | sell | 5793 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11411 | 2024.10.23 11:02 | sell | 5794 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11412 | 2024.10.23 11:02 | sell | 5795 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11413 | 2024.10.23 11:02 | sell | 5796 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11414 | 2024.10.23 11:02 | sell | 5797 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11415 | 2024.10.23 11:02 | sell | 5798 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11416 | 2024.10.23 11:02 | sell | 5799 | 0.01 | 0.66620 | 0.66734 | 0.66570 | ||
| 11417 | 2024.10.23 11:02 | sell | 5800 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11418 | 2024.10.23 11:02 | sell | 5801 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11419 | 2024.10.23 11:02 | sell | 5802 | 0.01 | 0.66619 | 0.66733 | 0.66569 | ||
| 11420 | 2024.10.23 11:02 | sell | 5803 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11421 | 2024.10.23 11:02 | sell | 5804 | 0.01 | 0.66617 | 0.66731 | 0.66567 | ||
| 11422 | 2024.10.23 11:02 | sell | 5805 | 0.01 | 0.66618 | 0.66732 | 0.66568 | ||
| 11423 | 2024.10.23 11:02 | sell | 5806 | 0.01 | 0.66616 | 0.66730 | 0.66566 | ||
| 11424 | 2024.10.23 11:02 | sell | 5807 | 0.01 | 0.66617 | 0.66731 | 0.66567 | ||
| 11425 | 2024.10.23 11:02 | sell | 5808 | 0.01 | 0.66616 | 0.66730 | 0.66566 | ||
| 11426 | 2024.10.23 11:02 | sell | 5809 | 0.01 | 0.66617 | 0.66731 | 0.66567 | ||
| 11427 | 2024.10.23 11:02 | sell | 5810 | 0.01 | 0.66615 | 0.66729 | 0.66565 | ||
| 11428 | 2024.10.23 11:02 | sell | 5811 | 0.01 | 0.66616 | 0.66730 | 0.66566 | ||
| 11429 | 2024.10.23 11:02 | sell | 5812 | 0.01 | 0.66615 | 0.66729 | 0.66565 | ||
| 11430 | 2024.10.23 11:02 | sell | 5813 | 0.01 | 0.66614 | 0.66728 | 0.66564 | ||
| 11431 | 2024.10.23 11:02 | sell | 5814 | 0.01 | 0.66615 | 0.66729 | 0.66565 | ||
| 11432 | 2024.10.23 11:02 | sell | 5815 | 0.01 | 0.66614 | 0.66728 | 0.66564 | ||
| 11433 | 2024.10.23 11:02 | sell | 5816 | 0.01 | 0.66613 | 0.66727 | 0.66563 | ||
| 11434 | 2024.10.23 11:02 | sell | 5817 | 0.01 | 0.66614 | 0.66728 | 0.66564 | ||
| 11435 | 2024.10.23 11:02 | sell | 5818 | 0.01 | 0.66612 | 0.66726 | 0.66562 | ||
| 11436 | 2024.10.23 11:02 | sell | 5819 | 0.01 | 0.66613 | 0.66727 | 0.66563 | ||
| 11437 | 2024.10.23 11:02 | sell | 5820 | 0.01 | 0.66612 | 0.66726 | 0.66562 | ||
| 11438 | 2024.10.23 11:02 | sell | 5821 | 0.01 | 0.66613 | 0.66727 | 0.66563 | ||
| 11439 | 2024.10.23 11:02 | sell | 5822 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11440 | 2024.10.23 11:02 | sell | 5823 | 0.01 | 0.66612 | 0.66726 | 0.66562 | ||
| 11441 | 2024.10.23 11:02 | sell | 5824 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11442 | 2024.10.23 11:02 | sell | 5825 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11443 | 2024.10.23 11:02 | sell | 5826 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11444 | 2024.10.23 11:02 | sell | 5827 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11445 | 2024.10.23 11:02 | sell | 5828 | 0.01 | 0.66609 | 0.66723 | 0.66559 | ||
| 11446 | 2024.10.23 11:02 | sell | 5829 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11447 | 2024.10.23 11:02 | sell | 5830 | 0.01 | 0.66609 | 0.66723 | 0.66559 | ||
| 11448 | 2024.10.23 11:02 | sell | 5831 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11449 | 2024.10.23 11:02 | sell | 5832 | 0.01 | 0.66609 | 0.66723 | 0.66559 | ||
| 11450 | 2024.10.23 11:02 | sell | 5833 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11451 | 2024.10.23 11:02 | sell | 5834 | 0.01 | 0.66609 | 0.66723 | 0.66559 | ||
| 11452 | 2024.10.23 11:02 | sell | 5835 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11453 | 2024.10.23 11:02 | sell | 5836 | 0.01 | 0.66609 | 0.66723 | 0.66559 | ||
| 11454 | 2024.10.23 11:02 | sell | 5837 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11455 | 2024.10.23 11:02 | sell | 5838 | 0.01 | 0.66609 | 0.66723 | 0.66559 | ||
| 11456 | 2024.10.23 11:02 | sell | 5839 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11457 | 2024.10.23 11:02 | sell | 5840 | 0.01 | 0.66609 | 0.66723 | 0.66559 | ||
| 11458 | 2024.10.23 11:02 | sell | 5841 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11459 | 2024.10.23 11:02 | sell | 5842 | 0.01 | 0.66609 | 0.66723 | 0.66559 | ||
| 11460 | 2024.10.23 11:02 | sell | 5843 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11461 | 2024.10.23 11:02 | sell | 5844 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11462 | 2024.10.23 11:02 | sell | 5845 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11463 | 2024.10.23 11:02 | sell | 5846 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11464 | 2024.10.23 11:02 | sell | 5847 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11465 | 2024.10.23 11:02 | sell | 5848 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11466 | 2024.10.23 11:02 | sell | 5849 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11467 | 2024.10.23 11:02 | sell | 5850 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11468 | 2024.10.23 11:02 | sell | 5851 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11469 | 2024.10.23 11:02 | sell | 5852 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11470 | 2024.10.23 11:02 | sell | 5853 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11471 | 2024.10.23 11:02 | sell | 5854 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11472 | 2024.10.23 11:02 | sell | 5855 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11473 | 2024.10.23 11:02 | sell | 5856 | 0.01 | 0.66612 | 0.66726 | 0.66562 | ||
| 11474 | 2024.10.23 11:02 | sell | 5857 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11475 | 2024.10.23 11:02 | sell | 5858 | 0.01 | 0.66612 | 0.66726 | 0.66562 | ||
| 11476 | 2024.10.23 11:02 | sell | 5859 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11477 | 2024.10.23 11:02 | sell | 5860 | 0.01 | 0.66612 | 0.66726 | 0.66562 | ||
| 11478 | 2024.10.23 11:02 | sell | 5861 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11479 | 2024.10.23 11:02 | sell | 5862 | 0.01 | 0.66612 | 0.66726 | 0.66562 | ||
| 11480 | 2024.10.23 11:02 | sell | 5863 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11481 | 2024.10.23 11:02 | sell | 5864 | 0.01 | 0.66612 | 0.66726 | 0.66562 | ||
| 11482 | 2024.10.23 11:02 | sell | 5865 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11483 | 2024.10.23 11:02 | sell | 5866 | 0.01 | 0.66612 | 0.66726 | 0.66562 | ||
| 11484 | 2024.10.23 11:02 | sell | 5867 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11485 | 2024.10.23 11:02 | sell | 5868 | 0.01 | 0.66612 | 0.66726 | 0.66562 | ||
| 11486 | 2024.10.23 11:02 | sell | 5869 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11487 | 2024.10.23 11:02 | sell | 5870 | 0.01 | 0.66612 | 0.66726 | 0.66562 | ||
| 11488 | 2024.10.23 11:02 | sell | 5871 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11489 | 2024.10.23 11:02 | sell | 5872 | 0.01 | 0.66611 | 0.66725 | 0.66561 | ||
| 11490 | 2024.10.23 11:02 | sell | 5873 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11491 | 2024.10.23 11:02 | sell | 5874 | 0.01 | 0.66609 | 0.66723 | 0.66559 | ||
| 11492 | 2024.10.23 11:03 | sell | 5875 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11493 | 2024.10.23 11:03 | sell | 5876 | 0.01 | 0.66608 | 0.66722 | 0.66558 | ||
| 11494 | 2024.10.23 11:03 | sell | 5877 | 0.01 | 0.66609 | 0.66723 | 0.66559 | ||
| 11495 | 2024.10.23 11:03 | sell | 5878 | 0.01 | 0.66608 | 0.66722 | 0.66558 | ||
| 11496 | 2024.10.23 11:03 | sell | 5879 | 0.01 | 0.66607 | 0.66721 | 0.66557 | ||
| 11497 | 2024.10.23 11:03 | sell | 5880 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11498 | 2024.10.23 11:03 | sell | 5881 | 0.01 | 0.66607 | 0.66721 | 0.66557 | ||
| 11499 | 2024.10.23 11:03 | sell | 5882 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11500 | 2024.10.23 11:03 | sell | 5883 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11501 | 2024.10.23 11:03 | sell | 5884 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11502 | 2024.10.23 11:03 | sell | 5885 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11503 | 2024.10.23 11:03 | sell | 5886 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11504 | 2024.10.23 11:03 | sell | 5887 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11505 | 2024.10.23 11:03 | sell | 5888 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11506 | 2024.10.23 11:03 | sell | 5889 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11507 | 2024.10.23 11:03 | sell | 5890 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11508 | 2024.10.23 11:03 | sell | 5891 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11509 | 2024.10.23 11:03 | sell | 5892 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11510 | 2024.10.23 11:03 | sell | 5893 | 0.01 | 0.66600 | 0.66714 | 0.66550 | ||
| 11511 | 2024.10.23 11:03 | sell | 5894 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11512 | 2024.10.23 11:03 | sell | 5895 | 0.01 | 0.66600 | 0.66714 | 0.66550 | ||
| 11513 | 2024.10.23 11:03 | sell | 5896 | 0.01 | 0.66599 | 0.66713 | 0.66549 | ||
| 11514 | 2024.10.23 11:03 | sell | 5897 | 0.01 | 0.66600 | 0.66714 | 0.66550 | ||
| 11515 | 2024.10.23 11:03 | sell | 5898 | 0.01 | 0.66598 | 0.66712 | 0.66548 | ||
| 11516 | 2024.10.23 11:03 | sell | 5899 | 0.01 | 0.66599 | 0.66713 | 0.66549 | ||
| 11517 | 2024.10.23 11:03 | sell | 5900 | 0.01 | 0.66598 | 0.66712 | 0.66548 | ||
| 11518 | 2024.10.23 11:03 | sell | 5901 | 0.01 | 0.66599 | 0.66713 | 0.66549 | ||
| 11519 | 2024.10.23 11:03 | sell | 5902 | 0.01 | 0.66598 | 0.66712 | 0.66548 | ||
| 11520 | 2024.10.23 11:03 | sell | 5903 | 0.01 | 0.66599 | 0.66713 | 0.66549 | ||
| 11521 | 2024.10.23 11:03 | sell | 5904 | 0.01 | 0.66598 | 0.66712 | 0.66548 | ||
| 11522 | 2024.10.23 11:03 | sell | 5905 | 0.01 | 0.66599 | 0.66713 | 0.66549 | ||
| 11523 | 2024.10.23 11:03 | sell | 5906 | 0.01 | 0.66598 | 0.66712 | 0.66548 | ||
| 11524 | 2024.10.23 11:03 | sell | 5907 | 0.01 | 0.66599 | 0.66713 | 0.66549 | ||
| 11525 | 2024.10.23 11:03 | sell | 5908 | 0.01 | 0.66600 | 0.66714 | 0.66550 | ||
| 11526 | 2024.10.23 11:03 | sell | 5909 | 0.01 | 0.66599 | 0.66713 | 0.66549 | ||
| 11527 | 2024.10.23 11:03 | sell | 5910 | 0.01 | 0.66600 | 0.66714 | 0.66550 | ||
| 11528 | 2024.10.23 11:03 | sell | 5911 | 0.01 | 0.66599 | 0.66713 | 0.66549 | ||
| 11529 | 2024.10.23 11:03 | sell | 5912 | 0.01 | 0.66600 | 0.66714 | 0.66550 | ||
| 11530 | 2024.10.23 11:03 | sell | 5913 | 0.01 | 0.66599 | 0.66713 | 0.66549 | ||
| 11531 | 2024.10.23 11:03 | sell | 5914 | 0.01 | 0.66600 | 0.66714 | 0.66550 | ||
| 11532 | 2024.10.23 11:03 | sell | 5915 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11533 | 2024.10.23 11:03 | sell | 5916 | 0.01 | 0.66600 | 0.66714 | 0.66550 | ||
| 11534 | 2024.10.23 11:03 | sell | 5917 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11535 | 2024.10.23 11:03 | sell | 5918 | 0.01 | 0.66600 | 0.66714 | 0.66550 | ||
| 11536 | 2024.10.23 11:03 | sell | 5919 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11537 | 2024.10.23 11:03 | sell | 5920 | 0.01 | 0.66600 | 0.66714 | 0.66550 | ||
| 11538 | 2024.10.23 11:03 | sell | 5921 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11539 | 2024.10.23 11:03 | sell | 5922 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11540 | 2024.10.23 11:03 | sell | 5923 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11541 | 2024.10.23 11:03 | sell | 5924 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11542 | 2024.10.23 11:03 | sell | 5925 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11543 | 2024.10.23 11:03 | sell | 5926 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11544 | 2024.10.23 11:03 | sell | 5927 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11545 | 2024.10.23 11:03 | sell | 5928 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11546 | 2024.10.23 11:03 | sell | 5929 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11547 | 2024.10.23 11:03 | sell | 5930 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11548 | 2024.10.23 11:03 | sell | 5931 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11549 | 2024.10.23 11:03 | sell | 5932 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11550 | 2024.10.23 11:03 | sell | 5933 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11551 | 2024.10.23 11:03 | sell | 5934 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11552 | 2024.10.23 11:03 | sell | 5935 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11553 | 2024.10.23 11:03 | sell | 5936 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11554 | 2024.10.23 11:03 | sell | 5937 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11555 | 2024.10.23 11:03 | sell | 5938 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11556 | 2024.10.23 11:03 | sell | 5939 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11557 | 2024.10.23 11:03 | sell | 5940 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11558 | 2024.10.23 11:03 | sell | 5941 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11559 | 2024.10.23 11:03 | sell | 5942 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11560 | 2024.10.23 11:03 | sell | 5943 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11561 | 2024.10.23 11:03 | sell | 5944 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11562 | 2024.10.23 11:03 | sell | 5945 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11563 | 2024.10.23 11:03 | sell | 5946 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11564 | 2024.10.23 11:03 | sell | 5947 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11565 | 2024.10.23 11:03 | sell | 5948 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11566 | 2024.10.23 11:03 | sell | 5949 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11567 | 2024.10.23 11:03 | sell | 5950 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11568 | 2024.10.23 11:03 | sell | 5951 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11569 | 2024.10.23 11:03 | sell | 5952 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11570 | 2024.10.23 11:03 | sell | 5953 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11571 | 2024.10.23 11:03 | sell | 5954 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11572 | 2024.10.23 11:03 | sell | 5955 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11573 | 2024.10.23 11:03 | sell | 5956 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11574 | 2024.10.23 11:03 | sell | 5957 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11575 | 2024.10.23 11:04 | sell | 5958 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11576 | 2024.10.23 11:04 | sell | 5959 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11577 | 2024.10.23 11:04 | sell | 5960 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11578 | 2024.10.23 11:04 | sell | 5961 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11579 | 2024.10.23 11:04 | sell | 5962 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11580 | 2024.10.23 11:04 | sell | 5963 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11581 | 2024.10.23 11:04 | sell | 5964 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11582 | 2024.10.23 11:04 | sell | 5965 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11583 | 2024.10.23 11:04 | sell | 5966 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11584 | 2024.10.23 11:04 | sell | 5967 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11585 | 2024.10.23 11:04 | sell | 5968 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11586 | 2024.10.23 11:04 | sell | 5969 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11587 | 2024.10.23 11:04 | sell | 5970 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11588 | 2024.10.23 11:04 | sell | 5971 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11589 | 2024.10.23 11:04 | sell | 5972 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11590 | 2024.10.23 11:04 | sell | 5973 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11591 | 2024.10.23 11:04 | sell | 5974 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11592 | 2024.10.23 11:04 | sell | 5975 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11593 | 2024.10.23 11:04 | sell | 5976 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11594 | 2024.10.23 11:04 | sell | 5977 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11595 | 2024.10.23 11:04 | sell | 5978 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11596 | 2024.10.23 11:04 | sell | 5979 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11597 | 2024.10.23 11:04 | sell | 5980 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11598 | 2024.10.23 11:04 | sell | 5981 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11599 | 2024.10.23 11:04 | sell | 5982 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11600 | 2024.10.23 11:04 | sell | 5983 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11601 | 2024.10.23 11:04 | sell | 5984 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11602 | 2024.10.23 11:04 | sell | 5985 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11603 | 2024.10.23 11:04 | sell | 5986 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11604 | 2024.10.23 11:04 | sell | 5987 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11605 | 2024.10.23 11:04 | sell | 5988 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11606 | 2024.10.23 11:04 | sell | 5989 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11607 | 2024.10.23 11:04 | sell | 5990 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11608 | 2024.10.23 11:04 | sell | 5991 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11609 | 2024.10.23 11:04 | sell | 5992 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11610 | 2024.10.23 11:04 | sell | 5993 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11611 | 2024.10.23 11:04 | sell | 5994 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11612 | 2024.10.23 11:04 | sell | 5995 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11613 | 2024.10.23 11:04 | sell | 5996 | 0.01 | 0.66607 | 0.66721 | 0.66557 | ||
| 11614 | 2024.10.23 11:04 | sell | 5997 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11615 | 2024.10.23 11:04 | sell | 5998 | 0.01 | 0.66607 | 0.66721 | 0.66557 | ||
| 11616 | 2024.10.23 11:04 | sell | 5999 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11617 | 2024.10.23 11:04 | sell | 6000 | 0.01 | 0.66607 | 0.66721 | 0.66557 | ||
| 11618 | 2024.10.23 11:04 | sell | 6001 | 0.01 | 0.66608 | 0.66722 | 0.66558 | ||
| 11619 | 2024.10.23 11:04 | sell | 6002 | 0.01 | 0.66607 | 0.66721 | 0.66557 | ||
| 11620 | 2024.10.23 11:04 | sell | 6003 | 0.01 | 0.66608 | 0.66722 | 0.66558 | ||
| 11621 | 2024.10.23 11:04 | sell | 6004 | 0.01 | 0.66607 | 0.66721 | 0.66557 | ||
| 11622 | 2024.10.23 11:04 | sell | 6005 | 0.01 | 0.66609 | 0.66723 | 0.66559 | ||
| 11623 | 2024.10.23 11:04 | sell | 6006 | 0.01 | 0.66608 | 0.66722 | 0.66558 | ||
| 11624 | 2024.10.23 11:04 | sell | 6007 | 0.01 | 0.66609 | 0.66723 | 0.66559 | ||
| 11625 | 2024.10.23 11:04 | sell | 6008 | 0.01 | 0.66608 | 0.66722 | 0.66558 | ||
| 11626 | 2024.10.23 11:04 | sell | 6009 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11627 | 2024.10.23 11:05 | sell | 6010 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11628 | 2024.10.23 11:05 | sell | 6011 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11629 | 2024.10.23 11:05 | sell | 6012 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11630 | 2024.10.23 11:05 | sell | 6013 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11631 | 2024.10.23 11:05 | sell | 6014 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11632 | 2024.10.23 11:05 | sell | 6015 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11633 | 2024.10.23 11:05 | sell | 6016 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11634 | 2024.10.23 11:05 | sell | 6017 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11635 | 2024.10.23 11:05 | sell | 6018 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11636 | 2024.10.23 11:05 | sell | 6019 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11637 | 2024.10.23 11:05 | sell | 6020 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11638 | 2024.10.23 11:05 | sell | 6021 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11639 | 2024.10.23 11:05 | sell | 6022 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11640 | 2024.10.23 11:05 | sell | 6023 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11641 | 2024.10.23 11:05 | sell | 6024 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11642 | 2024.10.23 11:05 | sell | 6025 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11643 | 2024.10.23 11:05 | sell | 6026 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11644 | 2024.10.23 11:05 | sell | 6027 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11645 | 2024.10.23 11:05 | sell | 6028 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11646 | 2024.10.23 11:05 | sell | 6029 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11647 | 2024.10.23 11:05 | sell | 6030 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11648 | 2024.10.23 11:05 | sell | 6031 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11649 | 2024.10.23 11:05 | sell | 6032 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11650 | 2024.10.23 11:05 | sell | 6033 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11651 | 2024.10.23 11:05 | sell | 6034 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11652 | 2024.10.23 11:05 | sell | 6035 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11653 | 2024.10.23 11:05 | sell | 6036 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11654 | 2024.10.23 11:05 | sell | 6037 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11655 | 2024.10.23 11:05 | sell | 6038 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11656 | 2024.10.23 11:05 | sell | 6039 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11657 | 2024.10.23 11:05 | sell | 6040 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11658 | 2024.10.23 11:05 | sell | 6041 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11659 | 2024.10.23 11:05 | sell | 6042 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11660 | 2024.10.23 11:05 | sell | 6043 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11661 | 2024.10.23 11:05 | sell | 6044 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11662 | 2024.10.23 11:05 | sell | 6045 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11663 | 2024.10.23 11:05 | sell | 6046 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11664 | 2024.10.23 11:05 | sell | 6047 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11665 | 2024.10.23 11:05 | sell | 6048 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11666 | 2024.10.23 11:05 | sell | 6049 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11667 | 2024.10.23 11:05 | sell | 6050 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11668 | 2024.10.23 11:05 | sell | 6051 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11669 | 2024.10.23 11:05 | sell | 6052 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11670 | 2024.10.23 11:05 | sell | 6053 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11671 | 2024.10.23 11:05 | sell | 6054 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11672 | 2024.10.23 11:05 | sell | 6055 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11673 | 2024.10.23 11:05 | sell | 6056 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11674 | 2024.10.23 11:05 | sell | 6057 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11675 | 2024.10.23 11:05 | sell | 6058 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11676 | 2024.10.23 11:05 | sell | 6059 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11677 | 2024.10.23 11:05 | sell | 6060 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11678 | 2024.10.23 11:05 | sell | 6061 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11679 | 2024.10.23 11:05 | sell | 6062 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11680 | 2024.10.23 11:05 | sell | 6063 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11681 | 2024.10.23 11:05 | sell | 6064 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11682 | 2024.10.23 11:05 | sell | 6065 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11683 | 2024.10.23 11:05 | sell | 6066 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11684 | 2024.10.23 11:05 | sell | 6067 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11685 | 2024.10.23 11:05 | sell | 6068 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11686 | 2024.10.23 11:05 | sell | 6069 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11687 | 2024.10.23 11:05 | sell | 6070 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11688 | 2024.10.23 11:05 | sell | 6071 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11689 | 2024.10.23 11:05 | sell | 6072 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11690 | 2024.10.23 11:05 | sell | 6073 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11691 | 2024.10.23 11:05 | sell | 6074 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11692 | 2024.10.23 11:05 | sell | 6075 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11693 | 2024.10.23 11:05 | sell | 6076 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11694 | 2024.10.23 11:05 | sell | 6077 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11695 | 2024.10.23 11:05 | sell | 6078 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11696 | 2024.10.23 11:05 | sell | 6079 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11697 | 2024.10.23 11:05 | sell | 6080 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11698 | 2024.10.23 11:06 | sell | 6081 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11699 | 2024.10.23 11:06 | sell | 6082 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11700 | 2024.10.23 11:06 | sell | 6083 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11701 | 2024.10.23 11:06 | sell | 6084 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11702 | 2024.10.23 11:06 | sell | 6085 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11703 | 2024.10.23 11:06 | sell | 6086 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11704 | 2024.10.23 11:06 | sell | 6087 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11705 | 2024.10.23 11:06 | sell | 6088 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11706 | 2024.10.23 11:06 | sell | 6089 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11707 | 2024.10.23 11:06 | sell | 6090 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11708 | 2024.10.23 11:06 | sell | 6091 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11709 | 2024.10.23 11:06 | sell | 6092 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11710 | 2024.10.23 11:06 | sell | 6093 | 0.01 | 0.66600 | 0.66714 | 0.66550 | ||
| 11711 | 2024.10.23 11:06 | sell | 6094 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11712 | 2024.10.23 11:06 | sell | 6095 | 0.01 | 0.66600 | 0.66714 | 0.66550 | ||
| 11713 | 2024.10.23 11:06 | sell | 6096 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11714 | 2024.10.23 11:06 | sell | 6097 | 0.01 | 0.66600 | 0.66714 | 0.66550 | ||
| 11715 | 2024.10.23 11:06 | sell | 6098 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11716 | 2024.10.23 11:06 | sell | 6099 | 0.01 | 0.66600 | 0.66714 | 0.66550 | ||
| 11717 | 2024.10.23 11:06 | sell | 6100 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11718 | 2024.10.23 11:06 | sell | 6101 | 0.01 | 0.66601 | 0.66715 | 0.66551 | ||
| 11719 | 2024.10.23 11:06 | sell | 6102 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11720 | 2024.10.23 11:06 | sell | 6103 | 0.01 | 0.66602 | 0.66716 | 0.66552 | ||
| 11721 | 2024.10.23 11:06 | sell | 6104 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11722 | 2024.10.23 11:06 | sell | 6105 | 0.01 | 0.66603 | 0.66717 | 0.66553 | ||
| 11723 | 2024.10.23 11:06 | sell | 6106 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11724 | 2024.10.23 11:06 | sell | 6107 | 0.01 | 0.66604 | 0.66718 | 0.66554 | ||
| 11725 | 2024.10.23 11:06 | sell | 6108 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11726 | 2024.10.23 11:06 | sell | 6109 | 0.01 | 0.66605 | 0.66719 | 0.66555 | ||
| 11727 | 2024.10.23 11:06 | sell | 6110 | 0.01 | 0.66607 | 0.66721 | 0.66557 | ||
| 11728 | 2024.10.23 11:06 | sell | 6111 | 0.01 | 0.66606 | 0.66720 | 0.66556 | ||
| 11729 | 2024.10.23 11:06 | sell | 6112 | 0.01 | 0.66608 | 0.66722 | 0.66558 | ||
| 11730 | 2024.10.23 11:06 | sell | 6113 | 0.01 | 0.66607 | 0.66721 | 0.66557 | ||
| 11731 | 2024.10.23 11:06 | sell | 6114 | 0.01 | 0.66609 | 0.66723 | 0.66559 | ||
| 11732 | 2024.10.23 11:06 | sell | 6115 | 0.01 | 0.66608 | 0.66722 | 0.66558 | ||
| 11733 | 2024.10.23 11:06 | sell | 6116 | 0.01 | 0.66610 | 0.66724 | 0.66560 | ||
| 11734 | 2024.10.23 11:06 | sell | 6117 | 0.01 | 0.66609 | 0.66723 | 0.66559 | ||
| 11735 | 2024.10.23 12:13 | t/p | 5720 | 0.01 | 0.66578 | 0.66742 | 0.66578 | 0.50 | 11195.24 |
| 11736 | 2024.10.23 12:13 | t/p | 5722 | 0.01 | 0.66578 | 0.66742 | 0.66578 | 0.50 | 11195.74 |
| 11737 | 2024.10.23 12:13 | t/p | 5724 | 0.01 | 0.66578 | 0.66742 | 0.66578 | 0.50 | 11196.24 |
| 11738 | 2024.10.23 12:13 | t/p | 5726 | 0.01 | 0.66578 | 0.66742 | 0.66578 | 0.50 | 11196.74 |
| 11739 | 2024.10.23 12:13 | t/p | 5728 | 0.01 | 0.66578 | 0.66742 | 0.66578 | 0.50 | 11197.24 |
| 11740 | 2024.10.23 12:13 | t/p | 5713 | 0.01 | 0.66577 | 0.66741 | 0.66577 | 0.50 | 11197.74 |
| 11741 | 2024.10.23 12:13 | t/p | 5715 | 0.01 | 0.66577 | 0.66741 | 0.66577 | 0.50 | 11198.24 |
| 11742 | 2024.10.23 12:13 | t/p | 5717 | 0.01 | 0.66577 | 0.66741 | 0.66577 | 0.50 | 11198.74 |
| 11743 | 2024.10.23 12:13 | t/p | 5719 | 0.01 | 0.66577 | 0.66741 | 0.66577 | 0.50 | 11199.24 |
| 11744 | 2024.10.23 12:13 | t/p | 5721 | 0.01 | 0.66577 | 0.66741 | 0.66577 | 0.50 | 11199.74 |
| 11745 | 2024.10.23 12:13 | t/p | 5723 | 0.01 | 0.66577 | 0.66741 | 0.66577 | 0.50 | 11200.24 |
| 11746 | 2024.10.23 12:13 | t/p | 5725 | 0.01 | 0.66577 | 0.66741 | 0.66577 | 0.50 | 11200.74 |
| 11747 | 2024.10.23 12:13 | t/p | 5727 | 0.01 | 0.66577 | 0.66741 | 0.66577 | 0.50 | 11201.24 |
| 11748 | 2024.10.23 12:13 | t/p | 5729 | 0.01 | 0.66577 | 0.66741 | 0.66577 | 0.50 | 11201.74 |
| 11749 | 2024.10.23 12:13 | t/p | 5731 | 0.01 | 0.66577 | 0.66741 | 0.66577 | 0.50 | 11202.24 |
| 11750 | 2024.10.23 12:13 | t/p | 5706 | 0.01 | 0.66576 | 0.66740 | 0.66576 | 0.50 | 11202.74 |
| 11751 | 2024.10.23 12:13 | t/p | 5708 | 0.01 | 0.66576 | 0.66740 | 0.66576 | 0.50 | 11203.24 |
| 11752 | 2024.10.23 12:13 | t/p | 5710 | 0.01 | 0.66576 | 0.66740 | 0.66576 | 0.50 | 11203.74 |
| 11753 | 2024.10.23 12:13 | t/p | 5712 | 0.01 | 0.66576 | 0.66740 | 0.66576 | 0.50 | 11204.24 |
| 11754 | 2024.10.23 12:13 | t/p | 5714 | 0.01 | 0.66576 | 0.66740 | 0.66576 | 0.50 | 11204.74 |
| 11755 | 2024.10.23 12:13 | t/p | 5716 | 0.01 | 0.66576 | 0.66740 | 0.66576 | 0.50 | 11205.24 |
| 11756 | 2024.10.23 12:13 | t/p | 5718 | 0.01 | 0.66576 | 0.66740 | 0.66576 | 0.50 | 11205.74 |
| 11757 | 2024.10.23 12:13 | t/p | 5730 | 0.01 | 0.66576 | 0.66740 | 0.66576 | 0.50 | 11206.24 |
| 11758 | 2024.10.23 12:13 | t/p | 5732 | 0.01 | 0.66576 | 0.66740 | 0.66576 | 0.50 | 11206.74 |
| 11759 | 2024.10.23 12:13 | t/p | 5734 | 0.01 | 0.66576 | 0.66740 | 0.66576 | 0.50 | 11207.24 |
| 11760 | 2024.10.23 12:13 | t/p | 5649 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11207.74 |
| 11761 | 2024.10.23 12:13 | t/p | 5651 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11208.24 |
| 11762 | 2024.10.23 12:13 | t/p | 5653 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11208.74 |
| 11763 | 2024.10.23 12:13 | t/p | 5655 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11209.24 |
| 11764 | 2024.10.23 12:13 | t/p | 5657 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11209.74 |
| 11765 | 2024.10.23 12:13 | t/p | 5659 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11210.24 |
| 11766 | 2024.10.23 12:13 | t/p | 5661 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11210.74 |
| 11767 | 2024.10.23 12:13 | t/p | 5663 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11211.24 |
| 11768 | 2024.10.23 12:13 | t/p | 5665 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11211.74 |
| 11769 | 2024.10.23 12:13 | t/p | 5667 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11212.24 |
| 11770 | 2024.10.23 12:13 | t/p | 5669 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11212.74 |
| 11771 | 2024.10.23 12:13 | t/p | 5671 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11213.24 |
| 11772 | 2024.10.23 12:13 | t/p | 5699 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11213.74 |
| 11773 | 2024.10.23 12:13 | t/p | 5701 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11214.24 |
| 11774 | 2024.10.23 12:13 | t/p | 5703 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11214.74 |
| 11775 | 2024.10.23 12:13 | t/p | 5705 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11215.24 |
| 11776 | 2024.10.23 12:13 | t/p | 5707 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11215.74 |
| 11777 | 2024.10.23 12:13 | t/p | 5709 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11216.24 |
| 11778 | 2024.10.23 12:13 | t/p | 5711 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11216.74 |
| 11779 | 2024.10.23 12:13 | t/p | 5733 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11217.24 |
| 11780 | 2024.10.23 12:13 | t/p | 5736 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11217.74 |
| 11781 | 2024.10.23 12:13 | t/p | 5738 | 0.01 | 0.66575 | 0.66739 | 0.66575 | 0.50 | 11218.24 |
| 11782 | 2024.10.23 12:13 | t/p | 5644 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11218.74 |
| 11783 | 2024.10.23 12:13 | t/p | 5646 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11219.24 |
| 11784 | 2024.10.23 12:13 | t/p | 5648 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11219.74 |
| 11785 | 2024.10.23 12:13 | t/p | 5650 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11220.24 |
| 11786 | 2024.10.23 12:13 | t/p | 5652 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11220.74 |
| 11787 | 2024.10.23 12:13 | t/p | 5654 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11221.24 |
| 11788 | 2024.10.23 12:13 | t/p | 5656 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11221.74 |
| 11789 | 2024.10.23 12:13 | t/p | 5658 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11222.24 |
| 11790 | 2024.10.23 12:13 | t/p | 5660 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11222.74 |
| 11791 | 2024.10.23 12:13 | t/p | 5662 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11223.24 |
| 11792 | 2024.10.23 12:13 | t/p | 5664 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11223.74 |
| 11793 | 2024.10.23 12:13 | t/p | 5666 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11224.24 |
| 11794 | 2024.10.23 12:13 | t/p | 5668 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11224.74 |
| 11795 | 2024.10.23 12:13 | t/p | 5670 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11225.24 |
| 11796 | 2024.10.23 12:13 | t/p | 5672 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11225.74 |
| 11797 | 2024.10.23 12:13 | t/p | 5674 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11226.24 |
| 11798 | 2024.10.23 12:13 | t/p | 5676 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11226.74 |
| 11799 | 2024.10.23 12:13 | t/p | 5678 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11227.24 |
| 11800 | 2024.10.23 12:13 | t/p | 5680 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11227.74 |
| 11801 | 2024.10.23 12:13 | t/p | 5682 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11228.24 |
| 11802 | 2024.10.23 12:13 | t/p | 5684 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11228.74 |
| 11803 | 2024.10.23 12:13 | t/p | 5686 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11229.24 |
| 11804 | 2024.10.23 12:13 | t/p | 5688 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11229.74 |
| 11805 | 2024.10.23 12:13 | t/p | 5690 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11230.24 |
| 11806 | 2024.10.23 12:13 | t/p | 5692 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11230.74 |
| 11807 | 2024.10.23 12:13 | t/p | 5694 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11231.24 |
| 11808 | 2024.10.23 12:13 | t/p | 5696 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11231.74 |
| 11809 | 2024.10.23 12:13 | t/p | 5698 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11232.24 |
| 11810 | 2024.10.23 12:13 | t/p | 5700 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11232.74 |
| 11811 | 2024.10.23 12:13 | t/p | 5702 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11233.24 |
| 11812 | 2024.10.23 12:13 | t/p | 5704 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11233.74 |
| 11813 | 2024.10.23 12:13 | t/p | 5735 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11234.24 |
| 11814 | 2024.10.23 12:13 | t/p | 5737 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11234.74 |
| 11815 | 2024.10.23 12:13 | t/p | 5740 | 0.01 | 0.66574 | 0.66738 | 0.66574 | 0.50 | 11235.24 |
| 11816 | 2024.10.23 12:13 | t/p | 5639 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11235.74 |
| 11817 | 2024.10.23 12:13 | t/p | 5641 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11236.24 |
| 11818 | 2024.10.23 12:13 | t/p | 5643 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11236.74 |
| 11819 | 2024.10.23 12:13 | t/p | 5645 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11237.24 |
| 11820 | 2024.10.23 12:13 | t/p | 5647 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11237.74 |
| 11821 | 2024.10.23 12:13 | t/p | 5673 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11238.24 |
| 11822 | 2024.10.23 12:13 | t/p | 5675 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11238.74 |
| 11823 | 2024.10.23 12:13 | t/p | 5677 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11239.24 |
| 11824 | 2024.10.23 12:13 | t/p | 5679 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11239.74 |
| 11825 | 2024.10.23 12:13 | t/p | 5681 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11240.24 |
| 11826 | 2024.10.23 12:13 | t/p | 5683 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11240.74 |
| 11827 | 2024.10.23 12:13 | t/p | 5685 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11241.24 |
| 11828 | 2024.10.23 12:13 | t/p | 5687 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11241.74 |
| 11829 | 2024.10.23 12:13 | t/p | 5689 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11242.24 |
| 11830 | 2024.10.23 12:13 | t/p | 5691 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11242.74 |
| 11831 | 2024.10.23 12:13 | t/p | 5693 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11243.24 |
| 11832 | 2024.10.23 12:13 | t/p | 5695 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11243.74 |
| 11833 | 2024.10.23 12:13 | t/p | 5697 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11244.24 |
| 11834 | 2024.10.23 12:13 | t/p | 5739 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11244.74 |
| 11835 | 2024.10.23 12:13 | t/p | 5741 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11245.24 |
| 11836 | 2024.10.23 12:13 | t/p | 5743 | 0.01 | 0.66573 | 0.66737 | 0.66573 | 0.50 | 11245.74 |
| 11837 | 2024.10.23 12:33 | t/p | 5633 | 0.01 | 0.66572 | 0.66736 | 0.66572 | 0.50 | 11246.24 |
| 11838 | 2024.10.23 12:33 | t/p | 5635 | 0.01 | 0.66572 | 0.66736 | 0.66572 | 0.50 | 11246.74 |
| 11839 | 2024.10.23 12:33 | t/p | 5637 | 0.01 | 0.66572 | 0.66736 | 0.66572 | 0.50 | 11247.24 |
| 11840 | 2024.10.23 12:33 | t/p | 5640 | 0.01 | 0.66572 | 0.66736 | 0.66572 | 0.50 | 11247.74 |
| 11841 | 2024.10.23 12:33 | t/p | 5642 | 0.01 | 0.66572 | 0.66736 | 0.66572 | 0.50 | 11248.24 |
| 11842 | 2024.10.23 12:33 | t/p | 5742 | 0.01 | 0.66572 | 0.66736 | 0.66572 | 0.50 | 11248.74 |
| 11843 | 2024.10.23 12:33 | t/p | 5744 | 0.01 | 0.66572 | 0.66736 | 0.66572 | 0.50 | 11249.24 |
| 11844 | 2024.10.23 12:33 | t/p | 5746 | 0.01 | 0.66572 | 0.66736 | 0.66572 | 0.50 | 11249.74 |
| 11845 | 2024.10.23 12:38 | t/p | 5629 | 0.01 | 0.66571 | 0.66735 | 0.66571 | 0.50 | 11250.24 |
| 11846 | 2024.10.23 12:38 | t/p | 5631 | 0.01 | 0.66571 | 0.66735 | 0.66571 | 0.50 | 11250.74 |
| 11847 | 2024.10.23 12:38 | t/p | 5634 | 0.01 | 0.66571 | 0.66735 | 0.66571 | 0.50 | 11251.24 |
| 11848 | 2024.10.23 12:38 | t/p | 5636 | 0.01 | 0.66571 | 0.66735 | 0.66571 | 0.50 | 11251.74 |
| 11849 | 2024.10.23 12:38 | t/p | 5638 | 0.01 | 0.66571 | 0.66735 | 0.66571 | 0.50 | 11252.24 |
| 11850 | 2024.10.23 12:38 | t/p | 5745 | 0.01 | 0.66571 | 0.66735 | 0.66571 | 0.50 | 11252.74 |
| 11851 | 2024.10.23 12:38 | t/p | 5748 | 0.01 | 0.66571 | 0.66735 | 0.66571 | 0.50 | 11253.24 |
| 11852 | 2024.10.23 12:38 | t/p | 5750 | 0.01 | 0.66571 | 0.66735 | 0.66571 | 0.50 | 11253.74 |
| 11853 | 2024.10.23 12:38 | t/p | 5624 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11254.24 |
| 11854 | 2024.10.23 12:38 | t/p | 5626 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11254.74 |
| 11855 | 2024.10.23 12:38 | t/p | 5628 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11255.24 |
| 11856 | 2024.10.23 12:38 | t/p | 5630 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11255.74 |
| 11857 | 2024.10.23 12:38 | t/p | 5632 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11256.24 |
| 11858 | 2024.10.23 12:38 | t/p | 5747 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11256.74 |
| 11859 | 2024.10.23 12:38 | t/p | 5749 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11257.24 |
| 11860 | 2024.10.23 12:38 | t/p | 5752 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11257.74 |
| 11861 | 2024.10.23 12:38 | t/p | 5785 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11258.24 |
| 11862 | 2024.10.23 12:38 | t/p | 5787 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11258.74 |
| 11863 | 2024.10.23 12:38 | t/p | 5789 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11259.24 |
| 11864 | 2024.10.23 12:38 | t/p | 5791 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11259.74 |
| 11865 | 2024.10.23 12:38 | t/p | 5793 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11260.24 |
| 11866 | 2024.10.23 12:38 | t/p | 5795 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11260.74 |
| 11867 | 2024.10.23 12:38 | t/p | 5797 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11261.24 |
| 11868 | 2024.10.23 12:38 | t/p | 5799 | 0.01 | 0.66570 | 0.66734 | 0.66570 | 0.50 | 11261.74 |
| 11869 | 2024.10.23 12:38 | t/p | 5619 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11262.24 |
| 11870 | 2024.10.23 12:38 | t/p | 5621 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11262.74 |
| 11871 | 2024.10.23 12:38 | t/p | 5623 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11263.24 |
| 11872 | 2024.10.23 12:38 | t/p | 5625 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11263.74 |
| 11873 | 2024.10.23 12:38 | t/p | 5627 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11264.24 |
| 11874 | 2024.10.23 12:38 | t/p | 5751 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11264.74 |
| 11875 | 2024.10.23 12:38 | t/p | 5753 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11265.24 |
| 11876 | 2024.10.23 12:38 | t/p | 5755 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11265.74 |
| 11877 | 2024.10.23 12:38 | t/p | 5772 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11266.24 |
| 11878 | 2024.10.23 12:38 | t/p | 5774 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11266.74 |
| 11879 | 2024.10.23 12:38 | t/p | 5776 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11267.24 |
| 11880 | 2024.10.23 12:38 | t/p | 5778 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11267.74 |
| 11881 | 2024.10.23 12:38 | t/p | 5780 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11268.24 |
| 11882 | 2024.10.23 12:38 | t/p | 5782 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11268.74 |
| 11883 | 2024.10.23 12:38 | t/p | 5784 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11269.24 |
| 11884 | 2024.10.23 12:38 | t/p | 5786 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11269.74 |
| 11885 | 2024.10.23 12:38 | t/p | 5788 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11270.24 |
| 11886 | 2024.10.23 12:38 | t/p | 5790 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11270.74 |
| 11887 | 2024.10.23 12:38 | t/p | 5792 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11271.24 |
| 11888 | 2024.10.23 12:38 | t/p | 5794 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11271.74 |
| 11889 | 2024.10.23 12:38 | t/p | 5796 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11272.24 |
| 11890 | 2024.10.23 12:38 | t/p | 5798 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11272.74 |
| 11891 | 2024.10.23 12:38 | t/p | 5800 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11273.24 |
| 11892 | 2024.10.23 12:38 | t/p | 5802 | 0.01 | 0.66569 | 0.66733 | 0.66569 | 0.50 | 11273.74 |
| 11893 | 2024.10.23 12:38 | t/p | 5618 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11274.24 |
| 11894 | 2024.10.23 12:38 | t/p | 5620 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11274.74 |
| 11895 | 2024.10.23 12:38 | t/p | 5622 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11275.24 |
| 11896 | 2024.10.23 12:38 | t/p | 5754 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11275.74 |
| 11897 | 2024.10.23 12:38 | t/p | 5756 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11276.24 |
| 11898 | 2024.10.23 12:38 | t/p | 5758 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11276.74 |
| 11899 | 2024.10.23 12:38 | t/p | 5760 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11277.24 |
| 11900 | 2024.10.23 12:38 | t/p | 5762 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11277.74 |
| 11901 | 2024.10.23 12:38 | t/p | 5764 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11278.24 |
| 11902 | 2024.10.23 12:38 | t/p | 5766 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11278.74 |
| 11903 | 2024.10.23 12:38 | t/p | 5768 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11279.24 |
| 11904 | 2024.10.23 12:38 | t/p | 5770 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11279.74 |
| 11905 | 2024.10.23 12:38 | t/p | 5773 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11280.24 |
| 11906 | 2024.10.23 12:38 | t/p | 5775 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11280.74 |
| 11907 | 2024.10.23 12:38 | t/p | 5777 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11281.24 |
| 11908 | 2024.10.23 12:38 | t/p | 5779 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11281.74 |
| 11909 | 2024.10.23 12:38 | t/p | 5781 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11282.24 |
| 11910 | 2024.10.23 12:38 | t/p | 5783 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11282.74 |
| 11911 | 2024.10.23 12:38 | t/p | 5801 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11283.24 |
| 11912 | 2024.10.23 12:38 | t/p | 5803 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11283.74 |
| 11913 | 2024.10.23 12:38 | t/p | 5805 | 0.01 | 0.66568 | 0.66732 | 0.66568 | 0.50 | 11284.24 |
| 11914 | 2024.10.23 12:42 | t/p | 5757 | 0.01 | 0.66567 | 0.66731 | 0.66567 | 0.50 | 11284.74 |
| 11915 | 2024.10.23 12:42 | t/p | 5759 | 0.01 | 0.66567 | 0.66731 | 0.66567 | 0.50 | 11285.24 |
| 11916 | 2024.10.23 12:42 | t/p | 5761 | 0.01 | 0.66567 | 0.66731 | 0.66567 | 0.50 | 11285.74 |
| 11917 | 2024.10.23 12:42 | t/p | 5763 | 0.01 | 0.66567 | 0.66731 | 0.66567 | 0.50 | 11286.24 |
| 11918 | 2024.10.23 12:42 | t/p | 5765 | 0.01 | 0.66567 | 0.66731 | 0.66567 | 0.50 | 11286.74 |
| 11919 | 2024.10.23 12:42 | t/p | 5767 | 0.01 | 0.66567 | 0.66731 | 0.66567 | 0.50 | 11287.24 |
| 11920 | 2024.10.23 12:42 | t/p | 5769 | 0.01 | 0.66567 | 0.66731 | 0.66567 | 0.50 | 11287.74 |
| 11921 | 2024.10.23 12:42 | t/p | 5771 | 0.01 | 0.66567 | 0.66731 | 0.66567 | 0.50 | 11288.24 |
| 11922 | 2024.10.23 12:42 | t/p | 5804 | 0.01 | 0.66567 | 0.66731 | 0.66567 | 0.50 | 11288.74 |
| 11923 | 2024.10.23 12:42 | t/p | 5807 | 0.01 | 0.66567 | 0.66731 | 0.66567 | 0.50 | 11289.24 |
| 11924 | 2024.10.23 12:42 | t/p | 5809 | 0.01 | 0.66567 | 0.66731 | 0.66567 | 0.50 | 11289.74 |
| 11925 | 2024.10.23 12:42 | t/p | 5806 | 0.01 | 0.66566 | 0.66730 | 0.66566 | 0.50 | 11290.24 |
| 11926 | 2024.10.23 12:42 | t/p | 5808 | 0.01 | 0.66566 | 0.66730 | 0.66566 | 0.50 | 11290.74 |
| 11927 | 2024.10.23 12:42 | t/p | 5811 | 0.01 | 0.66566 | 0.66730 | 0.66566 | 0.50 | 11291.24 |
| 11928 | 2024.10.23 12:42 | t/p | 5810 | 0.01 | 0.66565 | 0.66729 | 0.66565 | 0.50 | 11291.74 |
| 11929 | 2024.10.23 12:42 | t/p | 5812 | 0.01 | 0.66565 | 0.66729 | 0.66565 | 0.50 | 11292.24 |
| 11930 | 2024.10.23 12:42 | t/p | 5814 | 0.01 | 0.66565 | 0.66729 | 0.66565 | 0.50 | 11292.74 |
| 11931 | 2024.10.23 12:42 | t/p | 5813 | 0.01 | 0.66564 | 0.66728 | 0.66564 | 0.50 | 11293.24 |
| 11932 | 2024.10.23 12:42 | t/p | 5815 | 0.01 | 0.66564 | 0.66728 | 0.66564 | 0.50 | 11293.74 |
| 11933 | 2024.10.23 12:42 | t/p | 5817 | 0.01 | 0.66564 | 0.66728 | 0.66564 | 0.50 | 11294.24 |
| 11934 | 2024.10.23 12:43 | t/p | 5816 | 0.01 | 0.66563 | 0.66727 | 0.66563 | 0.50 | 11294.74 |
| 11935 | 2024.10.23 12:43 | t/p | 5819 | 0.01 | 0.66563 | 0.66727 | 0.66563 | 0.50 | 11295.24 |
| 11936 | 2024.10.23 12:43 | t/p | 5821 | 0.01 | 0.66563 | 0.66727 | 0.66563 | 0.50 | 11295.74 |
| 11937 | 2024.10.23 12:43 | t/p | 5818 | 0.01 | 0.66562 | 0.66726 | 0.66562 | 0.50 | 11296.24 |
| 11938 | 2024.10.23 12:43 | t/p | 5820 | 0.01 | 0.66562 | 0.66726 | 0.66562 | 0.50 | 11296.74 |
| 11939 | 2024.10.23 12:43 | t/p | 5823 | 0.01 | 0.66562 | 0.66726 | 0.66562 | 0.50 | 11297.24 |
| 11940 | 2024.10.23 12:43 | t/p | 5856 | 0.01 | 0.66562 | 0.66726 | 0.66562 | 0.50 | 11297.74 |
| 11941 | 2024.10.23 12:43 | t/p | 5858 | 0.01 | 0.66562 | 0.66726 | 0.66562 | 0.50 | 11298.24 |
| 11942 | 2024.10.23 12:43 | t/p | 5860 | 0.01 | 0.66562 | 0.66726 | 0.66562 | 0.50 | 11298.74 |
| 11943 | 2024.10.23 12:43 | t/p | 5862 | 0.01 | 0.66562 | 0.66726 | 0.66562 | 0.50 | 11299.24 |
| 11944 | 2024.10.23 12:43 | t/p | 5864 | 0.01 | 0.66562 | 0.66726 | 0.66562 | 0.50 | 11299.74 |
| 11945 | 2024.10.23 12:43 | t/p | 5866 | 0.01 | 0.66562 | 0.66726 | 0.66562 | 0.50 | 11300.24 |
| 11946 | 2024.10.23 12:43 | t/p | 5868 | 0.01 | 0.66562 | 0.66726 | 0.66562 | 0.50 | 11300.74 |
| 11947 | 2024.10.23 12:43 | t/p | 5870 | 0.01 | 0.66562 | 0.66726 | 0.66562 | 0.50 | 11301.24 |
| 11948 | 2024.10.23 12:43 | t/p | 5822 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11301.74 |
| 11949 | 2024.10.23 12:43 | t/p | 5824 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11302.24 |
| 11950 | 2024.10.23 12:43 | t/p | 5826 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11302.74 |
| 11951 | 2024.10.23 12:43 | t/p | 5843 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11303.24 |
| 11952 | 2024.10.23 12:43 | t/p | 5845 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11303.74 |
| 11953 | 2024.10.23 12:43 | t/p | 5847 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11304.24 |
| 11954 | 2024.10.23 12:43 | t/p | 5849 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11304.74 |
| 11955 | 2024.10.23 12:43 | t/p | 5851 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11305.24 |
| 11956 | 2024.10.23 12:43 | t/p | 5853 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11305.74 |
| 11957 | 2024.10.23 12:43 | t/p | 5855 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11306.24 |
| 11958 | 2024.10.23 12:43 | t/p | 5857 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11306.74 |
| 11959 | 2024.10.23 12:43 | t/p | 5859 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11307.24 |
| 11960 | 2024.10.23 12:43 | t/p | 5861 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11307.74 |
| 11961 | 2024.10.23 12:43 | t/p | 5863 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11308.24 |
| 11962 | 2024.10.23 12:43 | t/p | 5865 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11308.74 |
| 11963 | 2024.10.23 12:43 | t/p | 5867 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11309.24 |
| 11964 | 2024.10.23 12:43 | t/p | 5869 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11309.74 |
| 11965 | 2024.10.23 12:43 | t/p | 5872 | 0.01 | 0.66561 | 0.66725 | 0.66561 | 0.50 | 11310.24 |
| 11966 | 2024.10.23 12:43 | t/p | 5825 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11310.74 |
| 11967 | 2024.10.23 12:43 | t/p | 5827 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11311.24 |
| 11968 | 2024.10.23 12:43 | t/p | 5829 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11311.74 |
| 11969 | 2024.10.23 12:43 | t/p | 5831 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11312.24 |
| 11970 | 2024.10.23 12:43 | t/p | 5833 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11312.74 |
| 11971 | 2024.10.23 12:43 | t/p | 5835 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11313.24 |
| 11972 | 2024.10.23 12:43 | t/p | 5837 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11313.74 |
| 11973 | 2024.10.23 12:43 | t/p | 5839 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11314.24 |
| 11974 | 2024.10.23 12:43 | t/p | 5841 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11314.74 |
| 11975 | 2024.10.23 12:43 | t/p | 5844 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11315.24 |
| 11976 | 2024.10.23 12:43 | t/p | 5846 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11315.74 |
| 11977 | 2024.10.23 12:43 | t/p | 5848 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11316.24 |
| 11978 | 2024.10.23 12:43 | t/p | 5850 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11316.74 |
| 11979 | 2024.10.23 12:43 | t/p | 5852 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11317.24 |
| 11980 | 2024.10.23 12:43 | t/p | 5854 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11317.74 |
| 11981 | 2024.10.23 12:43 | t/p | 5871 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11318.24 |
| 11982 | 2024.10.23 12:43 | t/p | 5873 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11318.74 |
| 11983 | 2024.10.23 12:43 | t/p | 5875 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11319.24 |
| 11984 | 2024.10.23 12:43 | t/p | 6116 | 0.01 | 0.66560 | 0.66724 | 0.66560 | 0.50 | 11319.74 |
| 11985 | 2024.10.23 12:43 | t/p | 5828 | 0.01 | 0.66559 | 0.66723 | 0.66559 | 0.50 | 11320.24 |
| 11986 | 2024.10.23 12:43 | t/p | 5830 | 0.01 | 0.66559 | 0.66723 | 0.66559 | 0.50 | 11320.74 |
| 11987 | 2024.10.23 12:43 | t/p | 5832 | 0.01 | 0.66559 | 0.66723 | 0.66559 | 0.50 | 11321.24 |
| 11988 | 2024.10.23 12:43 | t/p | 5834 | 0.01 | 0.66559 | 0.66723 | 0.66559 | 0.50 | 11321.74 |
| 11989 | 2024.10.23 12:43 | t/p | 5836 | 0.01 | 0.66559 | 0.66723 | 0.66559 | 0.50 | 11322.24 |
| 11990 | 2024.10.23 12:43 | t/p | 5838 | 0.01 | 0.66559 | 0.66723 | 0.66559 | 0.50 | 11322.74 |
| 11991 | 2024.10.23 12:43 | t/p | 5840 | 0.01 | 0.66559 | 0.66723 | 0.66559 | 0.50 | 11323.24 |
| 11992 | 2024.10.23 12:43 | t/p | 5842 | 0.01 | 0.66559 | 0.66723 | 0.66559 | 0.50 | 11323.74 |
| 11993 | 2024.10.23 12:43 | t/p | 5874 | 0.01 | 0.66559 | 0.66723 | 0.66559 | 0.50 | 11324.24 |
| 11994 | 2024.10.23 12:43 | t/p | 5877 | 0.01 | 0.66559 | 0.66723 | 0.66559 | 0.50 | 11324.74 |
| 11995 | 2024.10.23 12:43 | t/p | 6005 | 0.01 | 0.66559 | 0.66723 | 0.66559 | 0.50 | 11325.24 |
| 11996 | 2024.10.23 12:43 | t/p | 6007 | 0.01 | 0.66559 | 0.66723 | 0.66559 | 0.50 | 11325.74 |
| 11997 | 2024.10.23 12:43 | t/p | 6114 | 0.01 | 0.66559 | 0.66723 | 0.66559 | 0.50 | 11326.24 |
| 11998 | 2024.10.23 12:43 | t/p | 6117 | 0.01 | 0.66559 | 0.66723 | 0.66559 | 0.50 | 11326.74 |
| 11999 | 2024.10.23 12:43 | t/p | 5876 | 0.01 | 0.66558 | 0.66722 | 0.66558 | 0.50 | 11327.24 |
| 12000 | 2024.10.23 12:43 | t/p | 5878 | 0.01 | 0.66558 | 0.66722 | 0.66558 | 0.50 | 11327.74 |
| 12001 | 2024.10.23 12:43 | t/p | 6001 | 0.01 | 0.66558 | 0.66722 | 0.66558 | 0.50 | 11328.24 |
| 12002 | 2024.10.23 12:43 | t/p | 6003 | 0.01 | 0.66558 | 0.66722 | 0.66558 | 0.50 | 11328.74 |
| 12003 | 2024.10.23 12:43 | t/p | 6006 | 0.01 | 0.66558 | 0.66722 | 0.66558 | 0.50 | 11329.24 |
| 12004 | 2024.10.23 12:43 | t/p | 6008 | 0.01 | 0.66558 | 0.66722 | 0.66558 | 0.50 | 11329.74 |
| 12005 | 2024.10.23 12:43 | t/p | 6112 | 0.01 | 0.66558 | 0.66722 | 0.66558 | 0.50 | 11330.24 |
| 12006 | 2024.10.23 12:43 | t/p | 6115 | 0.01 | 0.66558 | 0.66722 | 0.66558 | 0.50 | 11330.74 |
| 12007 | 2024.10.23 13:00 | t/p | 5879 | 0.01 | 0.66557 | 0.66721 | 0.66557 | 0.50 | 11331.24 |
| 12008 | 2024.10.23 13:00 | t/p | 5881 | 0.01 | 0.66557 | 0.66721 | 0.66557 | 0.50 | 11331.74 |
| 12009 | 2024.10.23 13:00 | t/p | 5996 | 0.01 | 0.66557 | 0.66721 | 0.66557 | 0.50 | 11332.24 |
| 12010 | 2024.10.23 13:00 | t/p | 5998 | 0.01 | 0.66557 | 0.66721 | 0.66557 | 0.50 | 11332.74 |
| 12011 | 2024.10.23 13:00 | t/p | 6000 | 0.01 | 0.66557 | 0.66721 | 0.66557 | 0.50 | 11333.24 |
| 12012 | 2024.10.23 13:00 | t/p | 6002 | 0.01 | 0.66557 | 0.66721 | 0.66557 | 0.50 | 11333.74 |
| 12013 | 2024.10.23 13:00 | t/p | 6004 | 0.01 | 0.66557 | 0.66721 | 0.66557 | 0.50 | 11334.24 |
| 12014 | 2024.10.23 13:00 | t/p | 6110 | 0.01 | 0.66557 | 0.66721 | 0.66557 | 0.50 | 11334.74 |
| 12015 | 2024.10.23 13:00 | t/p | 6113 | 0.01 | 0.66557 | 0.66721 | 0.66557 | 0.50 | 11335.24 |
| 12016 | 2024.10.23 13:01 | t/p | 5880 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11335.74 |
| 12017 | 2024.10.23 13:01 | t/p | 5883 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11336.24 |
| 12018 | 2024.10.23 13:01 | t/p | 5992 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11336.74 |
| 12019 | 2024.10.23 13:01 | t/p | 5994 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11337.24 |
| 12020 | 2024.10.23 13:01 | t/p | 5997 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11337.74 |
| 12021 | 2024.10.23 13:01 | t/p | 5999 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11338.24 |
| 12022 | 2024.10.23 13:01 | t/p | 6061 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11338.74 |
| 12023 | 2024.10.23 13:01 | t/p | 6063 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11339.24 |
| 12024 | 2024.10.23 13:01 | t/p | 6065 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11339.74 |
| 12025 | 2024.10.23 13:01 | t/p | 6067 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11340.24 |
| 12026 | 2024.10.23 13:01 | t/p | 6069 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11340.74 |
| 12027 | 2024.10.23 13:01 | t/p | 6071 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11341.24 |
| 12028 | 2024.10.23 13:01 | t/p | 6073 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11341.74 |
| 12029 | 2024.10.23 13:01 | t/p | 6108 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11342.24 |
| 12030 | 2024.10.23 13:01 | t/p | 6111 | 0.01 | 0.66556 | 0.66720 | 0.66556 | 0.50 | 11342.74 |
| 12031 | 2024.10.23 13:28 | t/p | 5882 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11343.24 |
| 12032 | 2024.10.23 13:28 | t/p | 5884 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11343.74 |
| 12033 | 2024.10.23 13:28 | t/p | 5886 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11344.24 |
| 12034 | 2024.10.23 13:28 | t/p | 5987 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11344.74 |
| 12035 | 2024.10.23 13:28 | t/p | 5989 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11345.24 |
| 12036 | 2024.10.23 13:28 | t/p | 5991 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11345.74 |
| 12037 | 2024.10.23 13:28 | t/p | 5993 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11346.24 |
| 12038 | 2024.10.23 13:28 | t/p | 5995 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11346.74 |
| 12039 | 2024.10.23 13:28 | t/p | 6051 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11347.24 |
| 12040 | 2024.10.23 13:28 | t/p | 6053 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11347.74 |
| 12041 | 2024.10.23 13:28 | t/p | 6055 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11348.24 |
| 12042 | 2024.10.23 13:28 | t/p | 6057 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11348.74 |
| 12043 | 2024.10.23 13:28 | t/p | 6059 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11349.24 |
| 12044 | 2024.10.23 13:28 | t/p | 6062 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11349.74 |
| 12045 | 2024.10.23 13:28 | t/p | 6064 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11350.24 |
| 12046 | 2024.10.23 13:28 | t/p | 6066 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11350.74 |
| 12047 | 2024.10.23 13:28 | t/p | 6068 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11351.24 |
| 12048 | 2024.10.23 13:28 | t/p | 6070 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11351.74 |
| 12049 | 2024.10.23 13:28 | t/p | 6072 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11352.24 |
| 12050 | 2024.10.23 13:28 | t/p | 6074 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11352.74 |
| 12051 | 2024.10.23 13:28 | t/p | 6076 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11353.24 |
| 12052 | 2024.10.23 13:28 | t/p | 6078 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11353.74 |
| 12053 | 2024.10.23 13:28 | t/p | 6106 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11354.24 |
| 12054 | 2024.10.23 13:28 | t/p | 6109 | 0.01 | 0.66555 | 0.66719 | 0.66555 | 0.50 | 11354.74 |
| 12055 | 2024.10.23 13:28 | t/p | 5885 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11355.24 |
| 12056 | 2024.10.23 13:28 | t/p | 5888 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11355.74 |
| 12057 | 2024.10.23 13:28 | t/p | 5983 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11356.24 |
| 12058 | 2024.10.23 13:28 | t/p | 5985 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11356.74 |
| 12059 | 2024.10.23 13:28 | t/p | 5988 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11357.24 |
| 12060 | 2024.10.23 13:28 | t/p | 5990 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11357.74 |
| 12061 | 2024.10.23 13:28 | t/p | 6011 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11358.24 |
| 12062 | 2024.10.23 13:28 | t/p | 6013 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11358.74 |
| 12063 | 2024.10.23 13:28 | t/p | 6015 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11359.24 |
| 12064 | 2024.10.23 13:28 | t/p | 6017 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11359.74 |
| 12065 | 2024.10.23 13:28 | t/p | 6019 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11360.24 |
| 12066 | 2024.10.23 13:28 | t/p | 6021 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11360.74 |
| 12067 | 2024.10.23 13:28 | t/p | 6023 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11361.24 |
| 12068 | 2024.10.23 13:28 | t/p | 6025 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11361.74 |
| 12069 | 2024.10.23 13:28 | t/p | 6027 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11362.24 |
| 12070 | 2024.10.23 13:28 | t/p | 6029 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11362.74 |
| 12071 | 2024.10.23 13:28 | t/p | 6031 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11363.24 |
| 12072 | 2024.10.23 13:28 | t/p | 6033 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11363.74 |
| 12073 | 2024.10.23 13:28 | t/p | 6035 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11364.24 |
| 12074 | 2024.10.23 13:28 | t/p | 6037 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11364.74 |
| 12075 | 2024.10.23 13:28 | t/p | 6039 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11365.24 |
| 12076 | 2024.10.23 13:28 | t/p | 6041 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11365.74 |
| 12077 | 2024.10.23 13:28 | t/p | 6043 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11366.24 |
| 12078 | 2024.10.23 13:28 | t/p | 6045 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11366.74 |
| 12079 | 2024.10.23 13:28 | t/p | 6047 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11367.24 |
| 12080 | 2024.10.23 13:28 | t/p | 6049 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11367.74 |
| 12081 | 2024.10.23 13:28 | t/p | 6052 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11368.24 |
| 12082 | 2024.10.23 13:28 | t/p | 6054 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11368.74 |
| 12083 | 2024.10.23 13:28 | t/p | 6056 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11369.24 |
| 12084 | 2024.10.23 13:28 | t/p | 6058 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11369.74 |
| 12085 | 2024.10.23 13:28 | t/p | 6060 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11370.24 |
| 12086 | 2024.10.23 13:28 | t/p | 6075 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11370.74 |
| 12087 | 2024.10.23 13:28 | t/p | 6077 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11371.24 |
| 12088 | 2024.10.23 13:28 | t/p | 6080 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11371.74 |
| 12089 | 2024.10.23 13:28 | t/p | 6082 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11372.24 |
| 12090 | 2024.10.23 13:28 | t/p | 6104 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11372.74 |
| 12091 | 2024.10.23 13:28 | t/p | 6107 | 0.01 | 0.66554 | 0.66718 | 0.66554 | 0.50 | 11373.24 |
| 12092 | 2024.10.23 13:31 | t/p | 5887 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11373.74 |
| 12093 | 2024.10.23 13:31 | t/p | 5889 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11374.24 |
| 12094 | 2024.10.23 13:31 | t/p | 5929 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11374.74 |
| 12095 | 2024.10.23 13:31 | t/p | 5931 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11375.24 |
| 12096 | 2024.10.23 13:31 | t/p | 5933 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11375.74 |
| 12097 | 2024.10.23 13:31 | t/p | 5935 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11376.24 |
| 12098 | 2024.10.23 13:31 | t/p | 5937 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11376.74 |
| 12099 | 2024.10.23 13:31 | t/p | 5939 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11377.24 |
| 12100 | 2024.10.23 13:31 | t/p | 5941 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11377.74 |
| 12101 | 2024.10.23 13:31 | t/p | 5943 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11378.24 |
| 12102 | 2024.10.23 13:31 | t/p | 5945 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11378.74 |
| 12103 | 2024.10.23 13:31 | t/p | 5947 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11379.24 |
| 12104 | 2024.10.23 13:31 | t/p | 5949 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11379.74 |
| 12105 | 2024.10.23 13:31 | t/p | 5951 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11380.24 |
| 12106 | 2024.10.23 13:31 | t/p | 5953 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11380.74 |
| 12107 | 2024.10.23 13:31 | t/p | 5978 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11381.24 |
| 12108 | 2024.10.23 13:31 | t/p | 5980 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11381.74 |
| 12109 | 2024.10.23 13:31 | t/p | 5982 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11382.24 |
| 12110 | 2024.10.23 13:31 | t/p | 5984 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11382.74 |
| 12111 | 2024.10.23 13:31 | t/p | 5986 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11383.24 |
| 12112 | 2024.10.23 13:31 | t/p | 6010 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11383.74 |
| 12113 | 2024.10.23 13:31 | t/p | 6012 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11384.24 |
| 12114 | 2024.10.23 13:31 | t/p | 6014 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11384.74 |
| 12115 | 2024.10.23 13:31 | t/p | 6016 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11385.24 |
| 12116 | 2024.10.23 13:31 | t/p | 6018 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11385.74 |
| 12117 | 2024.10.23 13:31 | t/p | 6020 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11386.24 |
| 12118 | 2024.10.23 13:31 | t/p | 6022 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11386.74 |
| 12119 | 2024.10.23 13:31 | t/p | 6024 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11387.24 |
| 12120 | 2024.10.23 13:31 | t/p | 6026 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11387.74 |
| 12121 | 2024.10.23 13:31 | t/p | 6028 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11388.24 |
| 12122 | 2024.10.23 13:31 | t/p | 6030 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11388.74 |
| 12123 | 2024.10.23 13:31 | t/p | 6032 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11389.24 |
| 12124 | 2024.10.23 13:31 | t/p | 6034 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11389.74 |
| 12125 | 2024.10.23 13:31 | t/p | 6036 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11390.24 |
| 12126 | 2024.10.23 13:31 | t/p | 6038 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11390.74 |
| 12127 | 2024.10.23 13:31 | t/p | 6040 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11391.24 |
| 12128 | 2024.10.23 13:31 | t/p | 6042 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11391.74 |
| 12129 | 2024.10.23 13:31 | t/p | 6044 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11392.24 |
| 12130 | 2024.10.23 13:31 | t/p | 6046 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11392.74 |
| 12131 | 2024.10.23 13:31 | t/p | 6048 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11393.24 |
| 12132 | 2024.10.23 13:31 | t/p | 6050 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11393.74 |
| 12133 | 2024.10.23 13:31 | t/p | 6079 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11394.24 |
| 12134 | 2024.10.23 13:31 | t/p | 6081 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11394.74 |
| 12135 | 2024.10.23 13:31 | t/p | 6083 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11395.24 |
| 12136 | 2024.10.23 13:31 | t/p | 6085 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11395.74 |
| 12137 | 2024.10.23 13:31 | t/p | 6087 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11396.24 |
| 12138 | 2024.10.23 13:31 | t/p | 6102 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11396.74 |
| 12139 | 2024.10.23 13:31 | t/p | 6105 | 0.01 | 0.66553 | 0.66717 | 0.66553 | 0.50 | 11397.24 |
| 12140 | 2024.10.23 13:32 | t/p | 5890 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11397.74 |
| 12141 | 2024.10.23 13:32 | t/p | 5892 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11398.24 |
| 12142 | 2024.10.23 13:32 | t/p | 5922 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11398.74 |
| 12143 | 2024.10.23 13:32 | t/p | 5924 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11399.24 |
| 12144 | 2024.10.23 13:32 | t/p | 5926 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11399.74 |
| 12145 | 2024.10.23 13:32 | t/p | 5928 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11400.24 |
| 12146 | 2024.10.23 13:32 | t/p | 5930 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11400.74 |
| 12147 | 2024.10.23 13:32 | t/p | 5932 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11401.24 |
| 12148 | 2024.10.23 13:32 | t/p | 5934 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11401.74 |
| 12149 | 2024.10.23 13:32 | t/p | 5936 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11402.24 |
| 12150 | 2024.10.23 13:32 | t/p | 5938 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11402.74 |
| 12151 | 2024.10.23 13:32 | t/p | 5940 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11403.24 |
| 12152 | 2024.10.23 13:32 | t/p | 5942 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11403.74 |
| 12153 | 2024.10.23 13:32 | t/p | 5944 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11404.24 |
| 12154 | 2024.10.23 13:32 | t/p | 5946 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11404.74 |
| 12155 | 2024.10.23 13:32 | t/p | 5948 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11405.24 |
| 12156 | 2024.10.23 13:32 | t/p | 5950 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11405.74 |
| 12157 | 2024.10.23 13:32 | t/p | 5952 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11406.24 |
| 12158 | 2024.10.23 13:32 | t/p | 5954 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11406.74 |
| 12159 | 2024.10.23 13:32 | t/p | 5956 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11407.24 |
| 12160 | 2024.10.23 13:32 | t/p | 5958 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11407.74 |
| 12161 | 2024.10.23 13:32 | t/p | 5960 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11408.24 |
| 12162 | 2024.10.23 13:32 | t/p | 5962 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11408.74 |
| 12163 | 2024.10.23 13:32 | t/p | 5964 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11409.24 |
| 12164 | 2024.10.23 13:32 | t/p | 5966 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11409.74 |
| 12165 | 2024.10.23 13:32 | t/p | 5968 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11410.24 |
| 12166 | 2024.10.23 13:32 | t/p | 5970 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11410.74 |
| 12167 | 2024.10.23 13:32 | t/p | 5972 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11411.24 |
| 12168 | 2024.10.23 13:32 | t/p | 5974 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11411.74 |
| 12169 | 2024.10.23 13:32 | t/p | 5976 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11412.24 |
| 12170 | 2024.10.23 13:32 | t/p | 5979 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11412.74 |
| 12171 | 2024.10.23 13:32 | t/p | 5981 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11413.24 |
| 12172 | 2024.10.23 13:32 | t/p | 6009 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11413.74 |
| 12173 | 2024.10.23 13:32 | t/p | 6084 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11414.24 |
| 12174 | 2024.10.23 13:32 | t/p | 6086 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11414.74 |
| 12175 | 2024.10.23 13:32 | t/p | 6089 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11415.24 |
| 12176 | 2024.10.23 13:32 | t/p | 6091 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11415.74 |
| 12177 | 2024.10.23 13:32 | t/p | 6100 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11416.24 |
| 12178 | 2024.10.23 13:32 | t/p | 6103 | 0.01 | 0.66552 | 0.66716 | 0.66552 | 0.50 | 11416.74 |
| 12179 | 2024.10.23 13:32 | t/p | 5891 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11417.24 |
| 12180 | 2024.10.23 13:32 | t/p | 5894 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11417.74 |
| 12181 | 2024.10.23 13:32 | t/p | 5915 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11418.24 |
| 12182 | 2024.10.23 13:32 | t/p | 5917 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11418.74 |
| 12183 | 2024.10.23 13:32 | t/p | 5919 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11419.24 |
| 12184 | 2024.10.23 13:32 | t/p | 5921 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11419.74 |
| 12185 | 2024.10.23 13:32 | t/p | 5923 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11420.24 |
| 12186 | 2024.10.23 13:32 | t/p | 5925 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11420.74 |
| 12187 | 2024.10.23 13:32 | t/p | 5927 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11421.24 |
| 12188 | 2024.10.23 13:32 | t/p | 5955 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11421.74 |
| 12189 | 2024.10.23 13:32 | t/p | 5957 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11422.24 |
| 12190 | 2024.10.23 13:32 | t/p | 5959 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11422.74 |
| 12191 | 2024.10.23 13:32 | t/p | 5961 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11423.24 |
| 12192 | 2024.10.23 13:32 | t/p | 5963 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11423.74 |
| 12193 | 2024.10.23 13:32 | t/p | 5965 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11424.24 |
| 12194 | 2024.10.23 13:32 | t/p | 5967 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11424.74 |
| 12195 | 2024.10.23 13:32 | t/p | 5969 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11425.24 |
| 12196 | 2024.10.23 13:32 | t/p | 5971 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11425.74 |
| 12197 | 2024.10.23 13:32 | t/p | 5973 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11426.24 |
| 12198 | 2024.10.23 13:32 | t/p | 5975 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11426.74 |
| 12199 | 2024.10.23 13:32 | t/p | 5977 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11427.24 |
| 12200 | 2024.10.23 13:32 | t/p | 6088 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11427.74 |
| 12201 | 2024.10.23 13:32 | t/p | 6090 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11428.24 |
| 12202 | 2024.10.23 13:32 | t/p | 6092 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11428.74 |
| 12203 | 2024.10.23 13:32 | t/p | 6094 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11429.24 |
| 12204 | 2024.10.23 13:32 | t/p | 6096 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11429.74 |
| 12205 | 2024.10.23 13:32 | t/p | 6098 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11430.24 |
| 12206 | 2024.10.23 13:32 | t/p | 6101 | 0.01 | 0.66551 | 0.66715 | 0.66551 | 0.50 | 11430.74 |
| 12207 | 2024.10.23 13:32 | t/p | 5893 | 0.01 | 0.66550 | 0.66714 | 0.66550 | 0.50 | 11431.24 |
| 12208 | 2024.10.23 13:32 | t/p | 5895 | 0.01 | 0.66550 | 0.66714 | 0.66550 | 0.50 | 11431.74 |
| 12209 | 2024.10.23 13:32 | t/p | 5897 | 0.01 | 0.66550 | 0.66714 | 0.66550 | 0.50 | 11432.24 |
| 12210 | 2024.10.23 13:32 | t/p | 5908 | 0.01 | 0.66550 | 0.66714 | 0.66550 | 0.50 | 11432.74 |
| 12211 | 2024.10.23 13:32 | t/p | 5910 | 0.01 | 0.66550 | 0.66714 | 0.66550 | 0.50 | 11433.24 |
| 12212 | 2024.10.23 13:32 | t/p | 5912 | 0.01 | 0.66550 | 0.66714 | 0.66550 | 0.50 | 11433.74 |
| 12213 | 2024.10.23 13:32 | t/p | 5914 | 0.01 | 0.66550 | 0.66714 | 0.66550 | 0.50 | 11434.24 |
| 12214 | 2024.10.23 13:32 | t/p | 5916 | 0.01 | 0.66550 | 0.66714 | 0.66550 | 0.50 | 11434.74 |
| 12215 | 2024.10.23 13:32 | t/p | 5918 | 0.01 | 0.66550 | 0.66714 | 0.66550 | 0.50 | 11435.24 |
| 12216 | 2024.10.23 13:32 | t/p | 5920 | 0.01 | 0.66550 | 0.66714 | 0.66550 | 0.50 | 11435.74 |
| 12217 | 2024.10.23 13:32 | t/p | 6093 | 0.01 | 0.66550 | 0.66714 | 0.66550 | 0.50 | 11436.24 |
| 12218 | 2024.10.23 13:32 | t/p | 6095 | 0.01 | 0.66550 | 0.66714 | 0.66550 | 0.50 | 11436.74 |
| 12219 | 2024.10.23 13:32 | t/p | 6097 | 0.01 | 0.66550 | 0.66714 | 0.66550 | 0.50 | 11437.24 |
| 12220 | 2024.10.23 13:32 | t/p | 6099 | 0.01 | 0.66550 | 0.66714 | 0.66550 | 0.50 | 11437.74 |
| 12221 | 2024.10.23 13:32 | t/p | 5896 | 0.01 | 0.66549 | 0.66713 | 0.66549 | 0.50 | 11438.24 |
| 12222 | 2024.10.23 13:32 | t/p | 5899 | 0.01 | 0.66549 | 0.66713 | 0.66549 | 0.50 | 11438.74 |
| 12223 | 2024.10.23 13:32 | t/p | 5901 | 0.01 | 0.66549 | 0.66713 | 0.66549 | 0.50 | 11439.24 |
| 12224 | 2024.10.23 13:32 | t/p | 5903 | 0.01 | 0.66549 | 0.66713 | 0.66549 | 0.50 | 11439.74 |
| 12225 | 2024.10.23 13:32 | t/p | 5905 | 0.01 | 0.66549 | 0.66713 | 0.66549 | 0.50 | 11440.24 |
| 12226 | 2024.10.23 13:32 | t/p | 5907 | 0.01 | 0.66549 | 0.66713 | 0.66549 | 0.50 | 11440.74 |
| 12227 | 2024.10.23 13:32 | t/p | 5909 | 0.01 | 0.66549 | 0.66713 | 0.66549 | 0.50 | 11441.24 |
| 12228 | 2024.10.23 13:32 | t/p | 5911 | 0.01 | 0.66549 | 0.66713 | 0.66549 | 0.50 | 11441.74 |
| 12229 | 2024.10.23 13:32 | t/p | 5913 | 0.01 | 0.66549 | 0.66713 | 0.66549 | 0.50 | 11442.24 |
| 12230 | 2024.10.23 13:32 | t/p | 5898 | 0.01 | 0.66548 | 0.66712 | 0.66548 | 0.50 | 11442.74 |
| 12231 | 2024.10.23 13:32 | t/p | 5900 | 0.01 | 0.66548 | 0.66712 | 0.66548 | 0.50 | 11443.24 |
| 12232 | 2024.10.23 13:32 | t/p | 5902 | 0.01 | 0.66548 | 0.66712 | 0.66548 | 0.50 | 11443.74 |
| 12233 | 2024.10.23 13:32 | t/p | 5904 | 0.01 | 0.66548 | 0.66712 | 0.66548 | 0.50 | 11444.24 |
| 12234 | 2024.10.23 13:32 | t/p | 5906 | 0.01 | 0.66548 | 0.66712 | 0.66548 | 0.50 | 11444.74 |
| 12235 | 2024.10.24 19:00 | sell | 6118 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12236 | 2024.10.24 19:00 | sell | 6119 | 0.01 | 0.66283 | 0.66397 | 0.66233 | ||
| 12237 | 2024.10.24 19:00 | sell | 6120 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12238 | 2024.10.24 19:00 | sell | 6121 | 0.01 | 0.66283 | 0.66397 | 0.66233 | ||
| 12239 | 2024.10.24 19:00 | sell | 6122 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12240 | 2024.10.24 19:00 | sell | 6123 | 0.01 | 0.66283 | 0.66397 | 0.66233 | ||
| 12241 | 2024.10.24 19:00 | sell | 6124 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12242 | 2024.10.24 19:00 | sell | 6125 | 0.01 | 0.66284 | 0.66398 | 0.66234 | ||
| 12243 | 2024.10.24 19:00 | sell | 6126 | 0.01 | 0.66283 | 0.66397 | 0.66233 | ||
| 12244 | 2024.10.24 19:00 | sell | 6127 | 0.01 | 0.66284 | 0.66398 | 0.66234 | ||
| 12245 | 2024.10.24 19:00 | sell | 6128 | 0.01 | 0.66283 | 0.66397 | 0.66233 | ||
| 12246 | 2024.10.24 19:00 | sell | 6129 | 0.01 | 0.66284 | 0.66398 | 0.66234 | ||
| 12247 | 2024.10.24 19:00 | sell | 6130 | 0.01 | 0.66283 | 0.66397 | 0.66233 | ||
| 12248 | 2024.10.24 19:00 | sell | 6131 | 0.01 | 0.66285 | 0.66399 | 0.66235 | ||
| 12249 | 2024.10.24 19:00 | sell | 6132 | 0.01 | 0.66284 | 0.66398 | 0.66234 | ||
| 12250 | 2024.10.24 19:00 | sell | 6133 | 0.01 | 0.66285 | 0.66399 | 0.66235 | ||
| 12251 | 2024.10.24 19:00 | sell | 6134 | 0.01 | 0.66284 | 0.66398 | 0.66234 | ||
| 12252 | 2024.10.24 19:00 | sell | 6135 | 0.01 | 0.66285 | 0.66399 | 0.66235 | ||
| 12253 | 2024.10.24 19:00 | sell | 6136 | 0.01 | 0.66284 | 0.66398 | 0.66234 | ||
| 12254 | 2024.10.24 19:00 | sell | 6137 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12255 | 2024.10.24 19:00 | sell | 6138 | 0.01 | 0.66285 | 0.66399 | 0.66235 | ||
| 12256 | 2024.10.24 19:00 | sell | 6139 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12257 | 2024.10.24 19:00 | sell | 6140 | 0.01 | 0.66285 | 0.66399 | 0.66235 | ||
| 12258 | 2024.10.24 19:00 | sell | 6141 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12259 | 2024.10.24 19:00 | sell | 6142 | 0.01 | 0.66285 | 0.66399 | 0.66235 | ||
| 12260 | 2024.10.24 19:00 | sell | 6143 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12261 | 2024.10.24 19:00 | sell | 6144 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12262 | 2024.10.24 19:00 | sell | 6145 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12263 | 2024.10.24 19:00 | sell | 6146 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12264 | 2024.10.24 19:00 | sell | 6147 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12265 | 2024.10.24 19:00 | sell | 6148 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12266 | 2024.10.24 19:00 | sell | 6149 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12267 | 2024.10.24 19:00 | sell | 6150 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12268 | 2024.10.24 19:00 | sell | 6151 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12269 | 2024.10.24 19:00 | sell | 6152 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12270 | 2024.10.24 19:00 | sell | 6153 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12271 | 2024.10.24 19:00 | sell | 6154 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12272 | 2024.10.24 19:00 | sell | 6155 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12273 | 2024.10.24 19:00 | sell | 6156 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12274 | 2024.10.24 19:00 | sell | 6157 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12275 | 2024.10.24 19:00 | sell | 6158 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12276 | 2024.10.24 19:00 | sell | 6159 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12277 | 2024.10.24 19:00 | sell | 6160 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12278 | 2024.10.24 19:00 | sell | 6161 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12279 | 2024.10.24 19:00 | sell | 6162 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12280 | 2024.10.24 19:00 | sell | 6163 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12281 | 2024.10.24 19:00 | sell | 6164 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12282 | 2024.10.24 19:00 | sell | 6165 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12283 | 2024.10.24 19:00 | sell | 6166 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12284 | 2024.10.24 19:00 | sell | 6167 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12285 | 2024.10.24 19:00 | sell | 6168 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12286 | 2024.10.24 19:00 | sell | 6169 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12287 | 2024.10.24 19:00 | sell | 6170 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12288 | 2024.10.24 19:00 | sell | 6171 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12289 | 2024.10.24 19:00 | sell | 6172 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12290 | 2024.10.24 19:00 | sell | 6173 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12291 | 2024.10.24 19:00 | sell | 6174 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12292 | 2024.10.24 19:00 | sell | 6175 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12293 | 2024.10.24 19:00 | sell | 6176 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12294 | 2024.10.24 19:00 | sell | 6177 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12295 | 2024.10.24 19:00 | sell | 6178 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12296 | 2024.10.24 19:00 | sell | 6179 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12297 | 2024.10.24 19:00 | sell | 6180 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12298 | 2024.10.24 19:00 | sell | 6181 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12299 | 2024.10.24 19:00 | sell | 6182 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12300 | 2024.10.24 19:00 | sell | 6183 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12301 | 2024.10.24 19:00 | sell | 6184 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12302 | 2024.10.24 19:00 | sell | 6185 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12303 | 2024.10.24 19:00 | sell | 6186 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12304 | 2024.10.24 19:00 | sell | 6187 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12305 | 2024.10.24 19:00 | sell | 6188 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12306 | 2024.10.24 19:00 | sell | 6189 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12307 | 2024.10.24 19:00 | sell | 6190 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12308 | 2024.10.24 19:00 | sell | 6191 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12309 | 2024.10.24 19:00 | sell | 6192 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12310 | 2024.10.24 19:00 | sell | 6193 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12311 | 2024.10.24 19:00 | sell | 6194 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12312 | 2024.10.24 19:00 | sell | 6195 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12313 | 2024.10.24 19:00 | sell | 6196 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12314 | 2024.10.24 19:00 | sell | 6197 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12315 | 2024.10.24 19:00 | sell | 6198 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12316 | 2024.10.24 19:00 | sell | 6199 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12317 | 2024.10.24 19:00 | sell | 6200 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12318 | 2024.10.24 19:00 | sell | 6201 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12319 | 2024.10.24 19:00 | sell | 6202 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12320 | 2024.10.24 19:00 | sell | 6203 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12321 | 2024.10.24 19:00 | sell | 6204 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12322 | 2024.10.24 19:00 | sell | 6205 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12323 | 2024.10.24 19:00 | sell | 6206 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12324 | 2024.10.24 19:00 | sell | 6207 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12325 | 2024.10.24 19:00 | sell | 6208 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12326 | 2024.10.24 19:00 | sell | 6209 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12327 | 2024.10.24 19:00 | sell | 6210 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12328 | 2024.10.24 19:00 | sell | 6211 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12329 | 2024.10.24 19:00 | sell | 6212 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12330 | 2024.10.24 19:00 | sell | 6213 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12331 | 2024.10.24 19:00 | sell | 6214 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12332 | 2024.10.24 19:00 | sell | 6215 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12333 | 2024.10.24 19:00 | sell | 6216 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12334 | 2024.10.24 19:00 | sell | 6217 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12335 | 2024.10.24 19:00 | sell | 6218 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12336 | 2024.10.24 19:00 | sell | 6219 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12337 | 2024.10.24 19:01 | sell | 6220 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12338 | 2024.10.24 19:01 | sell | 6221 | 0.01 | 0.66290 | 0.66404 | 0.66240 | ||
| 12339 | 2024.10.24 19:01 | sell | 6222 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12340 | 2024.10.24 19:01 | sell | 6223 | 0.01 | 0.66290 | 0.66404 | 0.66240 | ||
| 12341 | 2024.10.24 19:01 | sell | 6224 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12342 | 2024.10.24 19:01 | sell | 6225 | 0.01 | 0.66290 | 0.66404 | 0.66240 | ||
| 12343 | 2024.10.24 19:01 | sell | 6226 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12344 | 2024.10.24 19:01 | sell | 6227 | 0.01 | 0.66291 | 0.66405 | 0.66241 | ||
| 12345 | 2024.10.24 19:01 | sell | 6228 | 0.01 | 0.66290 | 0.66404 | 0.66240 | ||
| 12346 | 2024.10.24 19:01 | sell | 6229 | 0.01 | 0.66291 | 0.66405 | 0.66241 | ||
| 12347 | 2024.10.24 19:01 | sell | 6230 | 0.01 | 0.66290 | 0.66404 | 0.66240 | ||
| 12348 | 2024.10.24 19:01 | sell | 6231 | 0.01 | 0.66291 | 0.66405 | 0.66241 | ||
| 12349 | 2024.10.24 19:01 | sell | 6232 | 0.01 | 0.66290 | 0.66404 | 0.66240 | ||
| 12350 | 2024.10.24 19:01 | sell | 6233 | 0.01 | 0.66292 | 0.66406 | 0.66242 | ||
| 12351 | 2024.10.24 19:01 | sell | 6234 | 0.01 | 0.66291 | 0.66405 | 0.66241 | ||
| 12352 | 2024.10.24 19:01 | sell | 6235 | 0.01 | 0.66292 | 0.66406 | 0.66242 | ||
| 12353 | 2024.10.24 19:01 | sell | 6236 | 0.01 | 0.66291 | 0.66405 | 0.66241 | ||
| 12354 | 2024.10.24 19:01 | sell | 6237 | 0.01 | 0.66292 | 0.66406 | 0.66242 | ||
| 12355 | 2024.10.24 19:01 | sell | 6238 | 0.01 | 0.66291 | 0.66405 | 0.66241 | ||
| 12356 | 2024.10.24 19:01 | sell | 6239 | 0.01 | 0.66293 | 0.66407 | 0.66243 | ||
| 12357 | 2024.10.24 19:01 | sell | 6240 | 0.01 | 0.66292 | 0.66406 | 0.66242 | ||
| 12358 | 2024.10.24 19:01 | sell | 6241 | 0.01 | 0.66293 | 0.66407 | 0.66243 | ||
| 12359 | 2024.10.24 19:01 | sell | 6242 | 0.01 | 0.66292 | 0.66406 | 0.66242 | ||
| 12360 | 2024.10.24 19:01 | sell | 6243 | 0.01 | 0.66293 | 0.66407 | 0.66243 | ||
| 12361 | 2024.10.24 19:01 | sell | 6244 | 0.01 | 0.66292 | 0.66406 | 0.66242 | ||
| 12362 | 2024.10.24 19:01 | sell | 6245 | 0.01 | 0.66293 | 0.66407 | 0.66243 | ||
| 12363 | 2024.10.24 19:01 | sell | 6246 | 0.01 | 0.66292 | 0.66406 | 0.66242 | ||
| 12364 | 2024.10.24 19:01 | sell | 6247 | 0.01 | 0.66293 | 0.66407 | 0.66243 | ||
| 12365 | 2024.10.24 19:01 | sell | 6248 | 0.01 | 0.66292 | 0.66406 | 0.66242 | ||
| 12366 | 2024.10.24 19:01 | sell | 6249 | 0.01 | 0.66291 | 0.66405 | 0.66241 | ||
| 12367 | 2024.10.24 19:01 | sell | 6250 | 0.01 | 0.66292 | 0.66406 | 0.66242 | ||
| 12368 | 2024.10.24 19:01 | sell | 6251 | 0.01 | 0.66290 | 0.66404 | 0.66240 | ||
| 12369 | 2024.10.24 19:01 | sell | 6252 | 0.01 | 0.66291 | 0.66405 | 0.66241 | ||
| 12370 | 2024.10.24 19:01 | sell | 6253 | 0.01 | 0.66290 | 0.66404 | 0.66240 | ||
| 12371 | 2024.10.24 19:01 | sell | 6254 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12372 | 2024.10.24 19:01 | sell | 6255 | 0.01 | 0.66290 | 0.66404 | 0.66240 | ||
| 12373 | 2024.10.24 19:01 | sell | 6256 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12374 | 2024.10.24 19:01 | sell | 6257 | 0.01 | 0.66289 | 0.66403 | 0.66239 | ||
| 12375 | 2024.10.24 19:01 | sell | 6258 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12376 | 2024.10.24 19:01 | sell | 6259 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12377 | 2024.10.24 19:01 | sell | 6260 | 0.01 | 0.66288 | 0.66402 | 0.66238 | ||
| 12378 | 2024.10.24 19:01 | sell | 6261 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12379 | 2024.10.24 19:01 | sell | 6262 | 0.01 | 0.66287 | 0.66401 | 0.66237 | ||
| 12380 | 2024.10.24 19:01 | sell | 6263 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12381 | 2024.10.24 19:01 | sell | 6264 | 0.01 | 0.66285 | 0.66399 | 0.66235 | ||
| 12382 | 2024.10.24 19:01 | sell | 6265 | 0.01 | 0.66286 | 0.66400 | 0.66236 | ||
| 12383 | 2024.10.24 19:01 | sell | 6266 | 0.01 | 0.66284 | 0.66398 | 0.66234 | ||
| 12384 | 2024.10.24 19:01 | sell | 6267 | 0.01 | 0.66285 | 0.66399 | 0.66235 | ||
| 12385 | 2024.10.24 19:01 | sell | 6268 | 0.01 | 0.66284 | 0.66398 | 0.66234 | ||
| 12386 | 2024.10.24 19:01 | sell | 6269 | 0.01 | 0.66283 | 0.66397 | 0.66233 | ||
| 12387 | 2024.10.24 19:01 | sell | 6270 | 0.01 | 0.66284 | 0.66398 | 0.66234 | ||
| 12388 | 2024.10.24 19:01 | sell | 6271 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12389 | 2024.10.24 19:01 | sell | 6272 | 0.01 | 0.66283 | 0.66397 | 0.66233 | ||
| 12390 | 2024.10.24 19:01 | sell | 6273 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12391 | 2024.10.24 19:01 | sell | 6274 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12392 | 2024.10.24 19:01 | sell | 6275 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12393 | 2024.10.24 19:01 | sell | 6276 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12394 | 2024.10.24 19:01 | sell | 6277 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12395 | 2024.10.24 19:01 | sell | 6278 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12396 | 2024.10.24 19:01 | sell | 6279 | 0.01 | 0.66279 | 0.66393 | 0.66229 | ||
| 12397 | 2024.10.24 19:01 | sell | 6280 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12398 | 2024.10.24 19:01 | sell | 6281 | 0.01 | 0.66279 | 0.66393 | 0.66229 | ||
| 12399 | 2024.10.24 19:01 | sell | 6282 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12400 | 2024.10.24 19:01 | sell | 6283 | 0.01 | 0.66279 | 0.66393 | 0.66229 | ||
| 12401 | 2024.10.24 19:01 | sell | 6284 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12402 | 2024.10.24 19:01 | sell | 6285 | 0.01 | 0.66279 | 0.66393 | 0.66229 | ||
| 12403 | 2024.10.24 19:01 | sell | 6286 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12404 | 2024.10.24 19:01 | sell | 6287 | 0.01 | 0.66279 | 0.66393 | 0.66229 | ||
| 12405 | 2024.10.24 19:01 | sell | 6288 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12406 | 2024.10.24 19:01 | sell | 6289 | 0.01 | 0.66279 | 0.66393 | 0.66229 | ||
| 12407 | 2024.10.24 19:01 | sell | 6290 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12408 | 2024.10.24 19:01 | sell | 6291 | 0.01 | 0.66279 | 0.66393 | 0.66229 | ||
| 12409 | 2024.10.24 19:01 | sell | 6292 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12410 | 2024.10.24 19:01 | sell | 6293 | 0.01 | 0.66279 | 0.66393 | 0.66229 | ||
| 12411 | 2024.10.24 19:01 | sell | 6294 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12412 | 2024.10.24 19:01 | sell | 6295 | 0.01 | 0.66279 | 0.66393 | 0.66229 | ||
| 12413 | 2024.10.24 19:01 | sell | 6296 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12414 | 2024.10.24 19:01 | sell | 6297 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12415 | 2024.10.24 19:01 | sell | 6298 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12416 | 2024.10.24 19:01 | sell | 6299 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12417 | 2024.10.24 19:01 | sell | 6300 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12418 | 2024.10.24 19:01 | sell | 6301 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12419 | 2024.10.24 19:01 | sell | 6302 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12420 | 2024.10.24 19:01 | sell | 6303 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12421 | 2024.10.24 19:01 | sell | 6304 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12422 | 2024.10.24 19:01 | sell | 6305 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12423 | 2024.10.24 19:01 | sell | 6306 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12424 | 2024.10.24 19:01 | sell | 6307 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12425 | 2024.10.24 19:01 | sell | 6308 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12426 | 2024.10.24 19:01 | sell | 6309 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12427 | 2024.10.24 19:01 | sell | 6310 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12428 | 2024.10.24 19:01 | sell | 6311 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12429 | 2024.10.24 19:01 | sell | 6312 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12430 | 2024.10.24 19:01 | sell | 6313 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12431 | 2024.10.24 19:01 | sell | 6314 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12432 | 2024.10.24 19:01 | sell | 6315 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12433 | 2024.10.24 19:02 | sell | 6316 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12434 | 2024.10.24 19:02 | sell | 6317 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12435 | 2024.10.24 19:02 | sell | 6318 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12436 | 2024.10.24 19:02 | sell | 6319 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12437 | 2024.10.24 19:02 | sell | 6320 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12438 | 2024.10.24 19:02 | sell | 6321 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12439 | 2024.10.24 19:02 | sell | 6322 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12440 | 2024.10.24 19:02 | sell | 6323 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12441 | 2024.10.24 19:02 | sell | 6324 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12442 | 2024.10.24 19:02 | sell | 6325 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12443 | 2024.10.24 19:02 | sell | 6326 | 0.01 | 0.66282 | 0.66396 | 0.66232 | ||
| 12444 | 2024.10.24 19:02 | sell | 6327 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12445 | 2024.10.24 19:02 | sell | 6328 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12446 | 2024.10.24 19:02 | sell | 6329 | 0.01 | 0.66281 | 0.66395 | 0.66231 | ||
| 12447 | 2024.10.24 19:02 | sell | 6330 | 0.01 | 0.66279 | 0.66393 | 0.66229 | ||
| 12448 | 2024.10.24 19:02 | sell | 6331 | 0.01 | 0.66280 | 0.66394 | 0.66230 | ||
| 12449 | 2024.10.24 19:02 | sell | 6332 | 0.01 | 0.66279 | 0.66393 | 0.66229 | ||
| 12450 | 2024.10.24 19:02 | sell | 6333 | 0.01 | 0.66278 | 0.66392 | 0.66228 | ||
| 12451 | 2024.10.24 19:02 | sell | 6334 | 0.01 | 0.66279 | 0.66393 | 0.66229 | ||
| 12452 | 2024.10.24 19:02 | sell | 6335 | 0.01 | 0.66277 | 0.66391 | 0.66227 | ||
| 12453 | 2024.10.24 19:02 | sell | 6336 | 0.01 | 0.66278 | 0.66392 | 0.66228 | ||
| 12454 | 2024.10.24 19:02 | sell | 6337 | 0.01 | 0.66277 | 0.66391 | 0.66227 | ||
| 12455 | 2024.10.24 19:02 | sell | 6338 | 0.01 | 0.66276 | 0.66390 | 0.66226 | ||
| 12456 | 2024.10.24 19:02 | sell | 6339 | 0.01 | 0.66277 | 0.66391 | 0.66227 | ||
| 12457 | 2024.10.24 19:02 | sell | 6340 | 0.01 | 0.66275 | 0.66389 | 0.66225 | ||
| 12458 | 2024.10.24 19:02 | sell | 6341 | 0.01 | 0.66276 | 0.66390 | 0.66226 | ||
| 12459 | 2024.10.24 19:02 | sell | 6342 | 0.01 | 0.66275 | 0.66389 | 0.66225 | ||
| 12460 | 2024.10.24 19:02 | sell | 6343 | 0.01 | 0.66274 | 0.66388 | 0.66224 | ||
| 12461 | 2024.10.24 19:02 | sell | 6344 | 0.01 | 0.66275 | 0.66389 | 0.66225 | ||
| 12462 | 2024.10.24 19:02 | sell | 6345 | 0.01 | 0.66273 | 0.66387 | 0.66223 | ||
| 12463 | 2024.10.24 19:02 | sell | 6346 | 0.01 | 0.66274 | 0.66388 | 0.66224 | ||
| 12464 | 2024.10.24 19:02 | sell | 6347 | 0.01 | 0.66273 | 0.66387 | 0.66223 | ||
| 12465 | 2024.10.24 19:02 | sell | 6348 | 0.01 | 0.66272 | 0.66386 | 0.66222 | ||
| 12466 | 2024.10.24 19:02 | sell | 6349 | 0.01 | 0.66273 | 0.66387 | 0.66223 | ||
| 12467 | 2024.10.24 19:02 | sell | 6350 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12468 | 2024.10.24 19:02 | sell | 6351 | 0.01 | 0.66272 | 0.66386 | 0.66222 | ||
| 12469 | 2024.10.24 19:02 | sell | 6352 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12470 | 2024.10.24 19:02 | sell | 6353 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12471 | 2024.10.24 19:02 | sell | 6354 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12472 | 2024.10.24 19:02 | sell | 6355 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12473 | 2024.10.24 19:02 | sell | 6356 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12474 | 2024.10.24 19:02 | sell | 6357 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12475 | 2024.10.24 19:02 | sell | 6358 | 0.01 | 0.66268 | 0.66382 | 0.66218 | ||
| 12476 | 2024.10.24 19:02 | sell | 6359 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12477 | 2024.10.24 19:02 | sell | 6360 | 0.01 | 0.66268 | 0.66382 | 0.66218 | ||
| 12478 | 2024.10.24 19:02 | sell | 6361 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12479 | 2024.10.24 19:02 | sell | 6362 | 0.01 | 0.66268 | 0.66382 | 0.66218 | ||
| 12480 | 2024.10.24 19:02 | sell | 6363 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12481 | 2024.10.24 19:02 | sell | 6364 | 0.01 | 0.66268 | 0.66382 | 0.66218 | ||
| 12482 | 2024.10.24 19:02 | sell | 6365 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12483 | 2024.10.24 19:02 | sell | 6366 | 0.01 | 0.66268 | 0.66382 | 0.66218 | ||
| 12484 | 2024.10.24 19:02 | sell | 6367 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12485 | 2024.10.24 19:02 | sell | 6368 | 0.01 | 0.66268 | 0.66382 | 0.66218 | ||
| 12486 | 2024.10.24 19:02 | sell | 6369 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12487 | 2024.10.24 19:02 | sell | 6370 | 0.01 | 0.66268 | 0.66382 | 0.66218 | ||
| 12488 | 2024.10.24 19:02 | sell | 6371 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12489 | 2024.10.24 19:02 | sell | 6372 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12490 | 2024.10.24 19:02 | sell | 6373 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12491 | 2024.10.24 19:02 | sell | 6374 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12492 | 2024.10.24 19:02 | sell | 6375 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12493 | 2024.10.24 19:02 | sell | 6376 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12494 | 2024.10.24 19:02 | sell | 6377 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12495 | 2024.10.24 19:02 | sell | 6378 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12496 | 2024.10.24 19:02 | sell | 6379 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12497 | 2024.10.24 19:02 | sell | 6380 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12498 | 2024.10.24 19:02 | sell | 6381 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12499 | 2024.10.24 19:02 | sell | 6382 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12500 | 2024.10.24 19:02 | sell | 6383 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12501 | 2024.10.24 19:02 | sell | 6384 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12502 | 2024.10.24 19:02 | sell | 6385 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12503 | 2024.10.24 19:02 | sell | 6386 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12504 | 2024.10.24 19:02 | sell | 6387 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12505 | 2024.10.24 19:02 | sell | 6388 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12506 | 2024.10.24 19:02 | sell | 6389 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12507 | 2024.10.24 19:02 | sell | 6390 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12508 | 2024.10.24 19:02 | sell | 6391 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12509 | 2024.10.24 19:02 | sell | 6392 | 0.01 | 0.66272 | 0.66386 | 0.66222 | ||
| 12510 | 2024.10.24 19:02 | sell | 6393 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12511 | 2024.10.24 19:02 | sell | 6394 | 0.01 | 0.66272 | 0.66386 | 0.66222 | ||
| 12512 | 2024.10.24 19:02 | sell | 6395 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12513 | 2024.10.24 19:02 | sell | 6396 | 0.01 | 0.66272 | 0.66386 | 0.66222 | ||
| 12514 | 2024.10.24 19:02 | sell | 6397 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12515 | 2024.10.24 19:02 | sell | 6398 | 0.01 | 0.66272 | 0.66386 | 0.66222 | ||
| 12516 | 2024.10.24 19:02 | sell | 6399 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12517 | 2024.10.24 19:02 | sell | 6400 | 0.01 | 0.66272 | 0.66386 | 0.66222 | ||
| 12518 | 2024.10.24 19:02 | sell | 6401 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12519 | 2024.10.24 19:02 | sell | 6402 | 0.01 | 0.66272 | 0.66386 | 0.66222 | ||
| 12520 | 2024.10.24 19:02 | sell | 6403 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12521 | 2024.10.24 19:02 | sell | 6404 | 0.01 | 0.66272 | 0.66386 | 0.66222 | ||
| 12522 | 2024.10.24 19:02 | sell | 6405 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12523 | 2024.10.24 19:02 | sell | 6406 | 0.01 | 0.66271 | 0.66385 | 0.66221 | ||
| 12524 | 2024.10.24 19:02 | sell | 6407 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12525 | 2024.10.24 19:02 | sell | 6408 | 0.01 | 0.66270 | 0.66384 | 0.66220 | ||
| 12526 | 2024.10.24 19:02 | sell | 6409 | 0.01 | 0.66269 | 0.66383 | 0.66219 | ||
| 12527 | 2024.10.24 19:03 | sell | 6410 | 0.01 | 0.66268 | 0.66382 | 0.66218 | ||
| 12528 | 2024.10.24 19:03 | sell | 6411 | 0.01 | 0.66267 | 0.66381 | 0.66217 | ||
| 12529 | 2024.10.24 19:03 | sell | 6412 | 0.01 | 0.66266 | 0.66380 | 0.66216 | ||
| 12530 | 2024.10.24 19:03 | sell | 6413 | 0.01 | 0.66267 | 0.66381 | 0.66217 | ||
| 12531 | 2024.10.24 19:03 | sell | 6414 | 0.01 | 0.66265 | 0.66379 | 0.66215 | ||
| 12532 | 2024.10.24 19:03 | sell | 6415 | 0.01 | 0.66266 | 0.66380 | 0.66216 | ||
| 12533 | 2024.10.24 19:03 | sell | 6416 | 0.01 | 0.66264 | 0.66378 | 0.66214 | ||
| 12534 | 2024.10.24 19:03 | sell | 6417 | 0.01 | 0.66265 | 0.66379 | 0.66215 | ||
| 12535 | 2024.10.24 19:03 | sell | 6418 | 0.01 | 0.66264 | 0.66378 | 0.66214 | ||
| 12536 | 2024.10.24 19:03 | sell | 6419 | 0.01 | 0.66263 | 0.66377 | 0.66213 | ||
| 12537 | 2024.10.24 19:03 | sell | 6420 | 0.01 | 0.66262 | 0.66376 | 0.66212 | ||
| 12538 | 2024.10.24 19:03 | sell | 6421 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12539 | 2024.10.24 19:03 | sell | 6422 | 0.01 | 0.66262 | 0.66376 | 0.66212 | ||
| 12540 | 2024.10.24 19:03 | sell | 6423 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12541 | 2024.10.24 19:03 | sell | 6424 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12542 | 2024.10.24 19:03 | sell | 6425 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12543 | 2024.10.24 19:03 | sell | 6426 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12544 | 2024.10.24 19:03 | sell | 6427 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12545 | 2024.10.24 19:03 | sell | 6428 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12546 | 2024.10.24 19:03 | sell | 6429 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12547 | 2024.10.24 19:03 | sell | 6430 | 0.01 | 0.66256 | 0.66370 | 0.66206 | ||
| 12548 | 2024.10.24 19:03 | sell | 6431 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12549 | 2024.10.24 19:03 | sell | 6432 | 0.01 | 0.66255 | 0.66369 | 0.66205 | ||
| 12550 | 2024.10.24 19:03 | sell | 6433 | 0.01 | 0.66256 | 0.66370 | 0.66206 | ||
| 12551 | 2024.10.24 19:03 | sell | 6434 | 0.01 | 0.66254 | 0.66368 | 0.66204 | ||
| 12552 | 2024.10.24 19:03 | sell | 6435 | 0.01 | 0.66255 | 0.66369 | 0.66205 | ||
| 12553 | 2024.10.24 19:03 | sell | 6436 | 0.01 | 0.66254 | 0.66368 | 0.66204 | ||
| 12554 | 2024.10.24 19:03 | sell | 6437 | 0.01 | 0.66255 | 0.66369 | 0.66205 | ||
| 12555 | 2024.10.24 19:03 | sell | 6438 | 0.01 | 0.66254 | 0.66368 | 0.66204 | ||
| 12556 | 2024.10.24 19:03 | sell | 6439 | 0.01 | 0.66255 | 0.66369 | 0.66205 | ||
| 12557 | 2024.10.24 19:03 | sell | 6440 | 0.01 | 0.66254 | 0.66368 | 0.66204 | ||
| 12558 | 2024.10.24 19:03 | sell | 6441 | 0.01 | 0.66255 | 0.66369 | 0.66205 | ||
| 12559 | 2024.10.24 19:03 | sell | 6442 | 0.01 | 0.66254 | 0.66368 | 0.66204 | ||
| 12560 | 2024.10.24 19:03 | sell | 6443 | 0.01 | 0.66256 | 0.66370 | 0.66206 | ||
| 12561 | 2024.10.24 19:03 | sell | 6444 | 0.01 | 0.66255 | 0.66369 | 0.66205 | ||
| 12562 | 2024.10.24 19:03 | sell | 6445 | 0.01 | 0.66256 | 0.66370 | 0.66206 | ||
| 12563 | 2024.10.24 19:03 | sell | 6446 | 0.01 | 0.66255 | 0.66369 | 0.66205 | ||
| 12564 | 2024.10.24 19:03 | sell | 6447 | 0.01 | 0.66256 | 0.66370 | 0.66206 | ||
| 12565 | 2024.10.24 19:03 | sell | 6448 | 0.01 | 0.66255 | 0.66369 | 0.66205 | ||
| 12566 | 2024.10.24 19:03 | sell | 6449 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12567 | 2024.10.24 19:03 | sell | 6450 | 0.01 | 0.66256 | 0.66370 | 0.66206 | ||
| 12568 | 2024.10.24 19:03 | sell | 6451 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12569 | 2024.10.24 19:03 | sell | 6452 | 0.01 | 0.66256 | 0.66370 | 0.66206 | ||
| 12570 | 2024.10.24 19:03 | sell | 6453 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12571 | 2024.10.24 19:03 | sell | 6454 | 0.01 | 0.66256 | 0.66370 | 0.66206 | ||
| 12572 | 2024.10.24 19:03 | sell | 6455 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12573 | 2024.10.24 19:03 | sell | 6456 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12574 | 2024.10.24 19:03 | sell | 6457 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12575 | 2024.10.24 19:03 | sell | 6458 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12576 | 2024.10.24 19:03 | sell | 6459 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12577 | 2024.10.24 19:03 | sell | 6460 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12578 | 2024.10.24 19:03 | sell | 6461 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12579 | 2024.10.24 19:03 | sell | 6462 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12580 | 2024.10.24 19:03 | sell | 6463 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12581 | 2024.10.24 19:03 | sell | 6464 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12582 | 2024.10.24 19:03 | sell | 6465 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12583 | 2024.10.24 19:03 | sell | 6466 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12584 | 2024.10.24 19:03 | sell | 6467 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12585 | 2024.10.24 19:03 | sell | 6468 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12586 | 2024.10.24 19:03 | sell | 6469 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12587 | 2024.10.24 19:03 | sell | 6470 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12588 | 2024.10.24 19:03 | sell | 6471 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12589 | 2024.10.24 19:03 | sell | 6472 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12590 | 2024.10.24 19:03 | sell | 6473 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12591 | 2024.10.24 19:03 | sell | 6474 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12592 | 2024.10.24 19:03 | sell | 6475 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12593 | 2024.10.24 19:03 | sell | 6476 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12594 | 2024.10.24 19:03 | sell | 6477 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12595 | 2024.10.24 19:03 | sell | 6478 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12596 | 2024.10.24 19:03 | sell | 6479 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12597 | 2024.10.24 19:03 | sell | 6480 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12598 | 2024.10.24 19:03 | sell | 6481 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12599 | 2024.10.24 19:03 | sell | 6482 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12600 | 2024.10.24 19:03 | sell | 6483 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12601 | 2024.10.24 19:03 | sell | 6484 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12602 | 2024.10.24 19:03 | sell | 6485 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12603 | 2024.10.24 19:03 | sell | 6486 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12604 | 2024.10.24 19:03 | sell | 6487 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12605 | 2024.10.24 19:03 | sell | 6488 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12606 | 2024.10.24 19:03 | sell | 6489 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12607 | 2024.10.24 19:03 | sell | 6490 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12608 | 2024.10.24 19:03 | sell | 6491 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12609 | 2024.10.24 19:03 | sell | 6492 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12610 | 2024.10.24 19:03 | sell | 6493 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12611 | 2024.10.24 19:03 | sell | 6494 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12612 | 2024.10.24 19:03 | sell | 6495 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12613 | 2024.10.24 19:03 | sell | 6496 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12614 | 2024.10.24 19:03 | sell | 6497 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12615 | 2024.10.24 19:03 | sell | 6498 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12616 | 2024.10.24 19:03 | sell | 6499 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12617 | 2024.10.24 19:03 | sell | 6500 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12618 | 2024.10.24 19:03 | sell | 6501 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12619 | 2024.10.24 19:03 | sell | 6502 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12620 | 2024.10.24 19:03 | sell | 6503 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12621 | 2024.10.24 19:03 | sell | 6504 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12622 | 2024.10.24 19:04 | sell | 6505 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12623 | 2024.10.24 19:04 | sell | 6506 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12624 | 2024.10.24 19:04 | sell | 6507 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12625 | 2024.10.24 19:04 | sell | 6508 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12626 | 2024.10.24 19:04 | sell | 6509 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12627 | 2024.10.24 19:04 | sell | 6510 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12628 | 2024.10.24 19:04 | sell | 6511 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12629 | 2024.10.24 19:04 | sell | 6512 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12630 | 2024.10.24 19:04 | sell | 6513 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12631 | 2024.10.24 19:04 | sell | 6514 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12632 | 2024.10.24 19:04 | sell | 6515 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12633 | 2024.10.24 19:04 | sell | 6516 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12634 | 2024.10.24 19:04 | sell | 6517 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12635 | 2024.10.24 19:04 | sell | 6518 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12636 | 2024.10.24 19:04 | sell | 6519 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12637 | 2024.10.24 19:04 | sell | 6520 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12638 | 2024.10.24 19:04 | sell | 6521 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12639 | 2024.10.24 19:04 | sell | 6522 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12640 | 2024.10.24 19:04 | sell | 6523 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12641 | 2024.10.24 19:04 | sell | 6524 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12642 | 2024.10.24 19:04 | sell | 6525 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12643 | 2024.10.24 19:04 | sell | 6526 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12644 | 2024.10.24 19:04 | sell | 6527 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12645 | 2024.10.24 19:04 | sell | 6528 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12646 | 2024.10.24 19:04 | sell | 6529 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12647 | 2024.10.24 19:04 | sell | 6530 | 0.01 | 0.66259 | 0.66373 | 0.66209 | ||
| 12648 | 2024.10.24 19:04 | sell | 6531 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12649 | 2024.10.24 19:04 | sell | 6532 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12650 | 2024.10.24 19:04 | sell | 6533 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12651 | 2024.10.24 19:04 | sell | 6534 | 0.01 | 0.66260 | 0.66374 | 0.66210 | ||
| 12652 | 2024.10.24 19:04 | sell | 6535 | 0.01 | 0.66262 | 0.66376 | 0.66212 | ||
| 12653 | 2024.10.24 19:04 | sell | 6536 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12654 | 2024.10.24 19:04 | sell | 6537 | 0.01 | 0.66262 | 0.66376 | 0.66212 | ||
| 12655 | 2024.10.24 19:04 | sell | 6538 | 0.01 | 0.66261 | 0.66375 | 0.66211 | ||
| 12656 | 2024.10.24 19:04 | sell | 6539 | 0.01 | 0.66262 | 0.66376 | 0.66212 | ||
| 12657 | 2024.10.24 19:04 | sell | 6540 | 0.01 | 0.66263 | 0.66377 | 0.66213 | ||
| 12658 | 2024.10.24 19:04 | sell | 6541 | 0.01 | 0.66262 | 0.66376 | 0.66212 | ||
| 12659 | 2024.10.24 19:04 | sell | 6542 | 0.01 | 0.66263 | 0.66377 | 0.66213 | ||
| 12660 | 2024.10.24 19:04 | sell | 6543 | 0.01 | 0.66264 | 0.66378 | 0.66214 | ||
| 12661 | 2024.10.24 19:04 | sell | 6544 | 0.01 | 0.66263 | 0.66377 | 0.66213 | ||
| 12662 | 2024.10.24 19:04 | sell | 6545 | 0.01 | 0.66264 | 0.66378 | 0.66214 | ||
| 12663 | 2024.10.24 19:04 | sell | 6546 | 0.01 | 0.66265 | 0.66379 | 0.66215 | ||
| 12664 | 2024.10.24 19:04 | sell | 6547 | 0.01 | 0.66264 | 0.66378 | 0.66214 | ||
| 12665 | 2024.10.24 19:04 | sell | 6548 | 0.01 | 0.66265 | 0.66379 | 0.66215 | ||
| 12666 | 2024.10.24 19:04 | sell | 6549 | 0.01 | 0.66264 | 0.66378 | 0.66214 | ||
| 12667 | 2024.10.24 19:04 | sell | 6550 | 0.01 | 0.66266 | 0.66380 | 0.66216 | ||
| 12668 | 2024.10.24 19:04 | sell | 6551 | 0.01 | 0.66265 | 0.66379 | 0.66215 | ||
| 12669 | 2024.10.24 19:04 | sell | 6552 | 0.01 | 0.66266 | 0.66380 | 0.66216 | ||
| 12670 | 2024.10.24 19:04 | sell | 6553 | 0.01 | 0.66265 | 0.66379 | 0.66215 | ||
| 12671 | 2024.10.24 19:04 | sell | 6554 | 0.01 | 0.66267 | 0.66381 | 0.66217 | ||
| 12672 | 2024.10.24 19:04 | sell | 6555 | 0.01 | 0.66266 | 0.66380 | 0.66216 | ||
| 12673 | 2024.10.24 19:04 | sell | 6556 | 0.01 | 0.66267 | 0.66381 | 0.66217 | ||
| 12674 | 2024.10.24 19:04 | sell | 6557 | 0.01 | 0.66266 | 0.66380 | 0.66216 | ||
| 12675 | 2024.10.24 19:04 | sell | 6558 | 0.01 | 0.66268 | 0.66382 | 0.66218 | ||
| 12676 | 2024.10.24 19:04 | sell | 6559 | 0.01 | 0.66267 | 0.66381 | 0.66217 | ||
| 12677 | 2024.10.24 19:04 | sell | 6560 | 0.01 | 0.66268 | 0.66382 | 0.66218 | ||
| 12678 | 2024.10.24 19:04 | sell | 6561 | 0.01 | 0.66267 | 0.66381 | 0.66217 | ||
| 12679 | 2024.10.24 19:05 | sell | 6562 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12680 | 2024.10.24 19:05 | sell | 6563 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12681 | 2024.10.24 19:05 | sell | 6564 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12682 | 2024.10.24 19:05 | sell | 6565 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12683 | 2024.10.24 19:05 | sell | 6566 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12684 | 2024.10.24 19:05 | sell | 6567 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12685 | 2024.10.24 19:05 | sell | 6568 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12686 | 2024.10.24 19:05 | sell | 6569 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12687 | 2024.10.24 19:05 | sell | 6570 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12688 | 2024.10.24 19:05 | sell | 6571 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12689 | 2024.10.24 19:05 | sell | 6572 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12690 | 2024.10.24 19:05 | sell | 6573 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12691 | 2024.10.24 19:05 | sell | 6574 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12692 | 2024.10.24 19:05 | sell | 6575 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12693 | 2024.10.24 19:05 | sell | 6576 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12694 | 2024.10.24 19:05 | sell | 6577 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12695 | 2024.10.24 19:05 | sell | 6578 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12696 | 2024.10.24 19:05 | sell | 6579 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12697 | 2024.10.24 19:05 | sell | 6580 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12698 | 2024.10.24 19:05 | sell | 6581 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12699 | 2024.10.24 19:05 | sell | 6582 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12700 | 2024.10.24 19:05 | sell | 6583 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12701 | 2024.10.24 19:05 | sell | 6584 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12702 | 2024.10.24 19:05 | sell | 6585 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12703 | 2024.10.24 19:05 | sell | 6586 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12704 | 2024.10.24 19:05 | sell | 6587 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12705 | 2024.10.24 19:05 | sell | 6588 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12706 | 2024.10.24 19:05 | sell | 6589 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12707 | 2024.10.24 19:05 | sell | 6590 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12708 | 2024.10.24 19:05 | sell | 6591 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12709 | 2024.10.24 19:05 | sell | 6592 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12710 | 2024.10.24 19:05 | sell | 6593 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12711 | 2024.10.24 19:05 | sell | 6594 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12712 | 2024.10.24 19:05 | sell | 6595 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12713 | 2024.10.24 19:05 | sell | 6596 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12714 | 2024.10.24 19:05 | sell | 6597 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12715 | 2024.10.24 19:05 | sell | 6598 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12716 | 2024.10.24 19:05 | sell | 6599 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12717 | 2024.10.24 19:05 | sell | 6600 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12718 | 2024.10.24 19:05 | sell | 6601 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12719 | 2024.10.24 19:05 | sell | 6602 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12720 | 2024.10.24 19:05 | sell | 6603 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12721 | 2024.10.24 19:05 | sell | 6604 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12722 | 2024.10.24 19:05 | sell | 6605 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12723 | 2024.10.24 19:05 | sell | 6606 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12724 | 2024.10.24 19:05 | sell | 6607 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12725 | 2024.10.24 19:05 | sell | 6608 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12726 | 2024.10.24 19:05 | sell | 6609 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12727 | 2024.10.24 19:05 | sell | 6610 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12728 | 2024.10.24 19:05 | sell | 6611 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12729 | 2024.10.24 19:05 | sell | 6612 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12730 | 2024.10.24 19:05 | sell | 6613 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12731 | 2024.10.24 19:05 | sell | 6614 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12732 | 2024.10.24 19:05 | sell | 6615 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12733 | 2024.10.24 19:05 | sell | 6616 | 0.01 | 0.66257 | 0.66371 | 0.66207 | ||
| 12734 | 2024.10.24 19:05 | sell | 6617 | 0.01 | 0.66258 | 0.66372 | 0.66208 | ||
| 12735 | 2024.10.24 19:08 | t/p | 6239 | 0.01 | 0.66243 | 0.66407 | 0.66243 | 0.50 | 11445.24 |
| 12736 | 2024.10.24 19:08 | t/p | 6241 | 0.01 | 0.66243 | 0.66407 | 0.66243 | 0.50 | 11445.74 |
| 12737 | 2024.10.24 19:08 | t/p | 6243 | 0.01 | 0.66243 | 0.66407 | 0.66243 | 0.50 | 11446.24 |
| 12738 | 2024.10.24 19:08 | t/p | 6245 | 0.01 | 0.66243 | 0.66407 | 0.66243 | 0.50 | 11446.74 |
| 12739 | 2024.10.24 19:08 | t/p | 6247 | 0.01 | 0.66243 | 0.66407 | 0.66243 | 0.50 | 11447.24 |
| 12740 | 2024.10.24 19:08 | sell | 6618 | 0.01 | 0.66229 | 0.66343 | 0.66179 | ||
| 12741 | 2024.10.24 19:08 | sell | 6619 | 0.01 | 0.66230 | 0.66344 | 0.66180 | ||
| 12742 | 2024.10.24 19:08 | sell | 6620 | 0.01 | 0.66229 | 0.66343 | 0.66179 | ||
| 12743 | 2024.10.24 19:08 | t/p | 6233 | 0.01 | 0.66242 | 0.66406 | 0.66242 | 0.50 | 11447.74 |
| 12744 | 2024.10.24 19:08 | t/p | 6235 | 0.01 | 0.66242 | 0.66406 | 0.66242 | 0.50 | 11448.24 |
| 12745 | 2024.10.24 19:08 | t/p | 6237 | 0.01 | 0.66242 | 0.66406 | 0.66242 | 0.50 | 11448.74 |
| 12746 | 2024.10.24 19:08 | t/p | 6240 | 0.01 | 0.66242 | 0.66406 | 0.66242 | 0.50 | 11449.24 |
| 12747 | 2024.10.24 19:08 | t/p | 6242 | 0.01 | 0.66242 | 0.66406 | 0.66242 | 0.50 | 11449.74 |
| 12748 | 2024.10.24 19:08 | t/p | 6244 | 0.01 | 0.66242 | 0.66406 | 0.66242 | 0.50 | 11450.24 |
| 12749 | 2024.10.24 19:08 | t/p | 6246 | 0.01 | 0.66242 | 0.66406 | 0.66242 | 0.50 | 11450.74 |
| 12750 | 2024.10.24 19:08 | t/p | 6248 | 0.01 | 0.66242 | 0.66406 | 0.66242 | 0.50 | 11451.24 |
| 12751 | 2024.10.24 19:08 | t/p | 6250 | 0.01 | 0.66242 | 0.66406 | 0.66242 | 0.50 | 11451.74 |
| 12752 | 2024.10.24 19:08 | sell | 6621 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12753 | 2024.10.24 19:08 | sell | 6622 | 0.01 | 0.66229 | 0.66343 | 0.66179 | ||
| 12754 | 2024.10.24 19:08 | t/p | 6227 | 0.01 | 0.66241 | 0.66405 | 0.66241 | 0.50 | 11452.24 |
| 12755 | 2024.10.24 19:08 | t/p | 6229 | 0.01 | 0.66241 | 0.66405 | 0.66241 | 0.50 | 11452.74 |
| 12756 | 2024.10.24 19:08 | t/p | 6231 | 0.01 | 0.66241 | 0.66405 | 0.66241 | 0.50 | 11453.24 |
| 12757 | 2024.10.24 19:08 | t/p | 6234 | 0.01 | 0.66241 | 0.66405 | 0.66241 | 0.50 | 11453.74 |
| 12758 | 2024.10.24 19:08 | t/p | 6236 | 0.01 | 0.66241 | 0.66405 | 0.66241 | 0.50 | 11454.24 |
| 12759 | 2024.10.24 19:08 | t/p | 6238 | 0.01 | 0.66241 | 0.66405 | 0.66241 | 0.50 | 11454.74 |
| 12760 | 2024.10.24 19:08 | t/p | 6249 | 0.01 | 0.66241 | 0.66405 | 0.66241 | 0.50 | 11455.24 |
| 12761 | 2024.10.24 19:08 | t/p | 6252 | 0.01 | 0.66241 | 0.66405 | 0.66241 | 0.50 | 11455.74 |
| 12762 | 2024.10.24 19:08 | sell | 6623 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12763 | 2024.10.24 19:08 | sell | 6624 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12764 | 2024.10.24 19:08 | sell | 6625 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12765 | 2024.10.24 19:08 | t/p | 6221 | 0.01 | 0.66240 | 0.66404 | 0.66240 | 0.50 | 11456.24 |
| 12766 | 2024.10.24 19:08 | t/p | 6223 | 0.01 | 0.66240 | 0.66404 | 0.66240 | 0.50 | 11456.74 |
| 12767 | 2024.10.24 19:08 | t/p | 6225 | 0.01 | 0.66240 | 0.66404 | 0.66240 | 0.50 | 11457.24 |
| 12768 | 2024.10.24 19:08 | t/p | 6228 | 0.01 | 0.66240 | 0.66404 | 0.66240 | 0.50 | 11457.74 |
| 12769 | 2024.10.24 19:08 | t/p | 6230 | 0.01 | 0.66240 | 0.66404 | 0.66240 | 0.50 | 11458.24 |
| 12770 | 2024.10.24 19:08 | t/p | 6232 | 0.01 | 0.66240 | 0.66404 | 0.66240 | 0.50 | 11458.74 |
| 12771 | 2024.10.24 19:08 | t/p | 6251 | 0.01 | 0.66240 | 0.66404 | 0.66240 | 0.50 | 11459.24 |
| 12772 | 2024.10.24 19:08 | t/p | 6253 | 0.01 | 0.66240 | 0.66404 | 0.66240 | 0.50 | 11459.74 |
| 12773 | 2024.10.24 19:08 | t/p | 6255 | 0.01 | 0.66240 | 0.66404 | 0.66240 | 0.50 | 11460.24 |
| 12774 | 2024.10.24 19:08 | sell | 6626 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12775 | 2024.10.24 19:08 | sell | 6627 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12776 | 2024.10.24 19:08 | sell | 6628 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12777 | 2024.10.24 19:08 | t/p | 6155 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11460.74 |
| 12778 | 2024.10.24 19:08 | t/p | 6157 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11461.24 |
| 12779 | 2024.10.24 19:08 | t/p | 6159 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11461.74 |
| 12780 | 2024.10.24 19:08 | t/p | 6161 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11462.24 |
| 12781 | 2024.10.24 19:08 | t/p | 6163 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11462.74 |
| 12782 | 2024.10.24 19:08 | t/p | 6165 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11463.24 |
| 12783 | 2024.10.24 19:08 | t/p | 6167 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11463.74 |
| 12784 | 2024.10.24 19:08 | t/p | 6169 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11464.24 |
| 12785 | 2024.10.24 19:08 | t/p | 6171 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11464.74 |
| 12786 | 2024.10.24 19:08 | t/p | 6173 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11465.24 |
| 12787 | 2024.10.24 19:08 | t/p | 6215 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11465.74 |
| 12788 | 2024.10.24 19:08 | t/p | 6217 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11466.24 |
| 12789 | 2024.10.24 19:08 | t/p | 6219 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11466.74 |
| 12790 | 2024.10.24 19:08 | t/p | 6222 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11467.24 |
| 12791 | 2024.10.24 19:08 | t/p | 6224 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11467.74 |
| 12792 | 2024.10.24 19:08 | t/p | 6226 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11468.24 |
| 12793 | 2024.10.24 19:08 | t/p | 6254 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11468.74 |
| 12794 | 2024.10.24 19:08 | t/p | 6257 | 0.01 | 0.66239 | 0.66403 | 0.66239 | 0.50 | 11469.24 |
| 12795 | 2024.10.24 19:08 | sell | 6629 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12796 | 2024.10.24 19:08 | sell | 6630 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12797 | 2024.10.24 19:08 | t/p | 6149 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11469.74 |
| 12798 | 2024.10.24 19:08 | t/p | 6151 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11470.24 |
| 12799 | 2024.10.24 19:08 | t/p | 6153 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11470.74 |
| 12800 | 2024.10.24 19:08 | t/p | 6156 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11471.24 |
| 12801 | 2024.10.24 19:08 | t/p | 6158 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11471.74 |
| 12802 | 2024.10.24 19:08 | t/p | 6160 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11472.24 |
| 12803 | 2024.10.24 19:08 | t/p | 6162 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11472.74 |
| 12804 | 2024.10.24 19:08 | t/p | 6164 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11473.24 |
| 12805 | 2024.10.24 19:08 | t/p | 6166 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11473.74 |
| 12806 | 2024.10.24 19:08 | t/p | 6168 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11474.24 |
| 12807 | 2024.10.24 19:08 | t/p | 6170 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11474.74 |
| 12808 | 2024.10.24 19:08 | t/p | 6172 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11475.24 |
| 12809 | 2024.10.24 19:08 | t/p | 6175 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11475.74 |
| 12810 | 2024.10.24 19:08 | t/p | 6177 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11476.24 |
| 12811 | 2024.10.24 19:08 | t/p | 6179 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11476.74 |
| 12812 | 2024.10.24 19:08 | t/p | 6181 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11477.24 |
| 12813 | 2024.10.24 19:08 | t/p | 6183 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11477.74 |
| 12814 | 2024.10.24 19:08 | t/p | 6185 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11478.24 |
| 12815 | 2024.10.24 19:08 | t/p | 6187 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11478.74 |
| 12816 | 2024.10.24 19:08 | t/p | 6209 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11479.24 |
| 12817 | 2024.10.24 19:08 | t/p | 6211 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11479.74 |
| 12818 | 2024.10.24 19:08 | t/p | 6213 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11480.24 |
| 12819 | 2024.10.24 19:08 | t/p | 6216 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11480.74 |
| 12820 | 2024.10.24 19:08 | t/p | 6218 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11481.24 |
| 12821 | 2024.10.24 19:08 | t/p | 6220 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11481.74 |
| 12822 | 2024.10.24 19:08 | t/p | 6256 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11482.24 |
| 12823 | 2024.10.24 19:08 | t/p | 6258 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11482.74 |
| 12824 | 2024.10.24 19:08 | t/p | 6260 | 0.01 | 0.66238 | 0.66402 | 0.66238 | 0.50 | 11483.24 |
| 12825 | 2024.10.24 19:08 | sell | 6631 | 0.01 | 0.66224 | 0.66338 | 0.66174 | ||
| 12826 | 2024.10.24 19:08 | sell | 6632 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12827 | 2024.10.24 19:08 | sell | 6633 | 0.01 | 0.66224 | 0.66338 | 0.66174 | ||
| 12828 | 2024.10.24 19:08 | t/p | 6143 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11483.74 |
| 12829 | 2024.10.24 19:08 | t/p | 6145 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11484.24 |
| 12830 | 2024.10.24 19:08 | t/p | 6147 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11484.74 |
| 12831 | 2024.10.24 19:08 | t/p | 6150 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11485.24 |
| 12832 | 2024.10.24 19:08 | t/p | 6152 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11485.74 |
| 12833 | 2024.10.24 19:08 | t/p | 6154 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11486.24 |
| 12834 | 2024.10.24 19:08 | t/p | 6174 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11486.74 |
| 12835 | 2024.10.24 19:08 | t/p | 6176 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11487.24 |
| 12836 | 2024.10.24 19:08 | t/p | 6178 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11487.74 |
| 12837 | 2024.10.24 19:08 | t/p | 6180 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11488.24 |
| 12838 | 2024.10.24 19:08 | t/p | 6182 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11488.74 |
| 12839 | 2024.10.24 19:08 | t/p | 6184 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11489.24 |
| 12840 | 2024.10.24 19:08 | t/p | 6186 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11489.74 |
| 12841 | 2024.10.24 19:08 | t/p | 6189 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11490.24 |
| 12842 | 2024.10.24 19:08 | t/p | 6191 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11490.74 |
| 12843 | 2024.10.24 19:08 | t/p | 6193 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11491.24 |
| 12844 | 2024.10.24 19:08 | t/p | 6195 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11491.74 |
| 12845 | 2024.10.24 19:08 | t/p | 6197 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11492.24 |
| 12846 | 2024.10.24 19:08 | t/p | 6199 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11492.74 |
| 12847 | 2024.10.24 19:08 | t/p | 6201 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11493.24 |
| 12848 | 2024.10.24 19:08 | t/p | 6203 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11493.74 |
| 12849 | 2024.10.24 19:08 | t/p | 6205 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11494.24 |
| 12850 | 2024.10.24 19:08 | t/p | 6207 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11494.74 |
| 12851 | 2024.10.24 19:08 | t/p | 6210 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11495.24 |
| 12852 | 2024.10.24 19:08 | t/p | 6212 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11495.74 |
| 12853 | 2024.10.24 19:08 | t/p | 6214 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11496.24 |
| 12854 | 2024.10.24 19:08 | t/p | 6259 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11496.74 |
| 12855 | 2024.10.24 19:08 | t/p | 6262 | 0.01 | 0.66237 | 0.66401 | 0.66237 | 0.50 | 11497.24 |
| 12856 | 2024.10.24 19:08 | sell | 6634 | 0.01 | 0.66223 | 0.66337 | 0.66173 | ||
| 12857 | 2024.10.24 19:08 | sell | 6635 | 0.01 | 0.66224 | 0.66338 | 0.66174 | ||
| 12858 | 2024.10.24 19:08 | sell | 6636 | 0.01 | 0.66223 | 0.66337 | 0.66173 | ||
| 12859 | 2024.10.24 19:08 | t/p | 6137 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11497.74 |
| 12860 | 2024.10.24 19:08 | t/p | 6139 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11498.24 |
| 12861 | 2024.10.24 19:08 | t/p | 6141 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11498.74 |
| 12862 | 2024.10.24 19:08 | t/p | 6144 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11499.24 |
| 12863 | 2024.10.24 19:08 | t/p | 6146 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11499.74 |
| 12864 | 2024.10.24 19:08 | t/p | 6148 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11500.24 |
| 12865 | 2024.10.24 19:08 | t/p | 6188 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11500.74 |
| 12866 | 2024.10.24 19:08 | t/p | 6190 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11501.24 |
| 12867 | 2024.10.24 19:08 | t/p | 6192 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11501.74 |
| 12868 | 2024.10.24 19:08 | t/p | 6194 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11502.24 |
| 12869 | 2024.10.24 19:08 | t/p | 6196 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11502.74 |
| 12870 | 2024.10.24 19:08 | t/p | 6198 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11503.24 |
| 12871 | 2024.10.24 19:08 | t/p | 6200 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11503.74 |
| 12872 | 2024.10.24 19:08 | t/p | 6202 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11504.24 |
| 12873 | 2024.10.24 19:08 | t/p | 6204 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11504.74 |
| 12874 | 2024.10.24 19:08 | t/p | 6206 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11505.24 |
| 12875 | 2024.10.24 19:08 | t/p | 6208 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11505.74 |
| 12876 | 2024.10.24 19:08 | t/p | 6261 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11506.24 |
| 12877 | 2024.10.24 19:08 | t/p | 6263 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11506.74 |
| 12878 | 2024.10.24 19:08 | t/p | 6265 | 0.01 | 0.66236 | 0.66400 | 0.66236 | 0.50 | 11507.24 |
| 12879 | 2024.10.24 19:08 | sell | 6637 | 0.01 | 0.66222 | 0.66336 | 0.66172 | ||
| 12880 | 2024.10.24 19:08 | sell | 6638 | 0.01 | 0.66223 | 0.66337 | 0.66173 | ||
| 12881 | 2024.10.24 19:08 | t/p | 6131 | 0.01 | 0.66235 | 0.66399 | 0.66235 | 0.50 | 11507.74 |
| 12882 | 2024.10.24 19:08 | t/p | 6133 | 0.01 | 0.66235 | 0.66399 | 0.66235 | 0.50 | 11508.24 |
| 12883 | 2024.10.24 19:08 | t/p | 6135 | 0.01 | 0.66235 | 0.66399 | 0.66235 | 0.50 | 11508.74 |
| 12884 | 2024.10.24 19:08 | t/p | 6138 | 0.01 | 0.66235 | 0.66399 | 0.66235 | 0.50 | 11509.24 |
| 12885 | 2024.10.24 19:08 | t/p | 6140 | 0.01 | 0.66235 | 0.66399 | 0.66235 | 0.50 | 11509.74 |
| 12886 | 2024.10.24 19:08 | t/p | 6142 | 0.01 | 0.66235 | 0.66399 | 0.66235 | 0.50 | 11510.24 |
| 12887 | 2024.10.24 19:08 | t/p | 6264 | 0.01 | 0.66235 | 0.66399 | 0.66235 | 0.50 | 11510.74 |
| 12888 | 2024.10.24 19:08 | t/p | 6267 | 0.01 | 0.66235 | 0.66399 | 0.66235 | 0.50 | 11511.24 |
| 12889 | 2024.10.24 19:08 | sell | 6639 | 0.01 | 0.66221 | 0.66335 | 0.66171 | ||
| 12890 | 2024.10.24 19:08 | sell | 6640 | 0.01 | 0.66222 | 0.66336 | 0.66172 | ||
| 12891 | 2024.10.24 19:08 | sell | 6641 | 0.01 | 0.66221 | 0.66335 | 0.66171 | ||
| 12892 | 2024.10.24 19:08 | sell | 6642 | 0.01 | 0.66222 | 0.66336 | 0.66172 | ||
| 12893 | 2024.10.24 19:08 | sell | 6643 | 0.01 | 0.66221 | 0.66335 | 0.66171 | ||
| 12894 | 2024.10.24 19:08 | sell | 6644 | 0.01 | 0.66222 | 0.66336 | 0.66172 | ||
| 12895 | 2024.10.24 19:08 | sell | 6645 | 0.01 | 0.66221 | 0.66335 | 0.66171 | ||
| 12896 | 2024.10.24 19:08 | sell | 6646 | 0.01 | 0.66222 | 0.66336 | 0.66172 | ||
| 12897 | 2024.10.24 19:08 | sell | 6647 | 0.01 | 0.66221 | 0.66335 | 0.66171 | ||
| 12898 | 2024.10.24 19:08 | sell | 6648 | 0.01 | 0.66222 | 0.66336 | 0.66172 | ||
| 12899 | 2024.10.24 19:08 | sell | 6649 | 0.01 | 0.66221 | 0.66335 | 0.66171 | ||
| 12900 | 2024.10.24 19:08 | sell | 6650 | 0.01 | 0.66223 | 0.66337 | 0.66173 | ||
| 12901 | 2024.10.24 19:08 | sell | 6651 | 0.01 | 0.66222 | 0.66336 | 0.66172 | ||
| 12902 | 2024.10.24 19:08 | sell | 6652 | 0.01 | 0.66223 | 0.66337 | 0.66173 | ||
| 12903 | 2024.10.24 19:08 | sell | 6653 | 0.01 | 0.66222 | 0.66336 | 0.66172 | ||
| 12904 | 2024.10.24 19:08 | sell | 6654 | 0.01 | 0.66223 | 0.66337 | 0.66173 | ||
| 12905 | 2024.10.24 19:08 | sell | 6655 | 0.01 | 0.66222 | 0.66336 | 0.66172 | ||
| 12906 | 2024.10.24 19:08 | sell | 6656 | 0.01 | 0.66223 | 0.66337 | 0.66173 | ||
| 12907 | 2024.10.24 19:08 | sell | 6657 | 0.01 | 0.66222 | 0.66336 | 0.66172 | ||
| 12908 | 2024.10.24 19:08 | sell | 6658 | 0.01 | 0.66223 | 0.66337 | 0.66173 | ||
| 12909 | 2024.10.24 19:08 | sell | 6659 | 0.01 | 0.66224 | 0.66338 | 0.66174 | ||
| 12910 | 2024.10.24 19:08 | sell | 6660 | 0.01 | 0.66223 | 0.66337 | 0.66173 | ||
| 12911 | 2024.10.24 19:08 | sell | 6661 | 0.01 | 0.66224 | 0.66338 | 0.66174 | ||
| 12912 | 2024.10.24 19:08 | sell | 6662 | 0.01 | 0.66223 | 0.66337 | 0.66173 | ||
| 12913 | 2024.10.24 19:08 | sell | 6663 | 0.01 | 0.66224 | 0.66338 | 0.66174 | ||
| 12914 | 2024.10.24 19:08 | sell | 6664 | 0.01 | 0.66223 | 0.66337 | 0.66173 | ||
| 12915 | 2024.10.24 19:08 | sell | 6665 | 0.01 | 0.66224 | 0.66338 | 0.66174 | ||
| 12916 | 2024.10.24 19:08 | sell | 6666 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12917 | 2024.10.24 19:08 | sell | 6667 | 0.01 | 0.66224 | 0.66338 | 0.66174 | ||
| 12918 | 2024.10.24 19:08 | sell | 6668 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12919 | 2024.10.24 19:08 | sell | 6669 | 0.01 | 0.66224 | 0.66338 | 0.66174 | ||
| 12920 | 2024.10.24 19:08 | sell | 6670 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12921 | 2024.10.24 19:08 | sell | 6671 | 0.01 | 0.66224 | 0.66338 | 0.66174 | ||
| 12922 | 2024.10.24 19:08 | sell | 6672 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12923 | 2024.10.24 19:08 | sell | 6673 | 0.01 | 0.66224 | 0.66338 | 0.66174 | ||
| 12924 | 2024.10.24 19:08 | sell | 6674 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12925 | 2024.10.24 19:08 | sell | 6675 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12926 | 2024.10.24 19:08 | sell | 6676 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12927 | 2024.10.24 19:08 | sell | 6677 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12928 | 2024.10.24 19:08 | sell | 6678 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12929 | 2024.10.24 19:08 | sell | 6679 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12930 | 2024.10.24 19:08 | sell | 6680 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12931 | 2024.10.24 19:08 | sell | 6681 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12932 | 2024.10.24 19:08 | sell | 6682 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12933 | 2024.10.24 19:08 | sell | 6683 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12934 | 2024.10.24 19:08 | sell | 6684 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12935 | 2024.10.24 19:08 | sell | 6685 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12936 | 2024.10.24 19:08 | sell | 6686 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12937 | 2024.10.24 19:08 | sell | 6687 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12938 | 2024.10.24 19:08 | sell | 6688 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12939 | 2024.10.24 19:08 | sell | 6689 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12940 | 2024.10.24 19:08 | sell | 6690 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12941 | 2024.10.24 19:08 | sell | 6691 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12942 | 2024.10.24 19:08 | sell | 6692 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12943 | 2024.10.24 19:08 | sell | 6693 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12944 | 2024.10.24 19:08 | sell | 6694 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12945 | 2024.10.24 19:08 | sell | 6695 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12946 | 2024.10.24 19:08 | sell | 6696 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12947 | 2024.10.24 19:08 | sell | 6697 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12948 | 2024.10.24 19:08 | sell | 6698 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12949 | 2024.10.24 19:08 | sell | 6699 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12950 | 2024.10.24 19:08 | sell | 6700 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12951 | 2024.10.24 19:08 | sell | 6701 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12952 | 2024.10.24 19:08 | sell | 6702 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12953 | 2024.10.24 19:08 | sell | 6703 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12954 | 2024.10.24 19:08 | sell | 6704 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12955 | 2024.10.24 19:08 | sell | 6705 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12956 | 2024.10.24 19:08 | sell | 6706 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12957 | 2024.10.24 19:08 | sell | 6707 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12958 | 2024.10.24 19:08 | sell | 6708 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12959 | 2024.10.24 19:08 | sell | 6709 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12960 | 2024.10.24 19:08 | sell | 6710 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12961 | 2024.10.24 19:08 | sell | 6711 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12962 | 2024.10.24 19:08 | sell | 6712 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12963 | 2024.10.24 19:08 | sell | 6713 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12964 | 2024.10.24 19:08 | sell | 6714 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12965 | 2024.10.24 19:08 | sell | 6715 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12966 | 2024.10.24 19:08 | sell | 6716 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12967 | 2024.10.24 19:08 | sell | 6717 | 0.01 | 0.66228 | 0.66342 | 0.66178 | ||
| 12968 | 2024.10.24 19:08 | sell | 6718 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12969 | 2024.10.24 19:08 | sell | 6719 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12970 | 2024.10.24 19:08 | sell | 6720 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12971 | 2024.10.24 19:08 | sell | 6721 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12972 | 2024.10.24 19:08 | sell | 6722 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12973 | 2024.10.24 19:08 | sell | 6723 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12974 | 2024.10.24 19:08 | sell | 6724 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12975 | 2024.10.24 19:08 | sell | 6725 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12976 | 2024.10.24 19:08 | sell | 6726 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12977 | 2024.10.24 19:08 | sell | 6727 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12978 | 2024.10.24 19:08 | sell | 6728 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12979 | 2024.10.24 19:08 | sell | 6729 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12980 | 2024.10.24 19:08 | sell | 6730 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12981 | 2024.10.24 19:08 | sell | 6731 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12982 | 2024.10.24 19:08 | sell | 6732 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12983 | 2024.10.24 19:09 | sell | 6733 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12984 | 2024.10.24 19:09 | sell | 6734 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12985 | 2024.10.24 19:09 | sell | 6735 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12986 | 2024.10.24 19:09 | sell | 6736 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12987 | 2024.10.24 19:09 | sell | 6737 | 0.01 | 0.66227 | 0.66341 | 0.66177 | ||
| 12988 | 2024.10.24 19:09 | sell | 6738 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12989 | 2024.10.24 19:09 | sell | 6739 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12990 | 2024.10.24 19:09 | sell | 6740 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12991 | 2024.10.24 19:09 | sell | 6741 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12992 | 2024.10.24 19:09 | sell | 6742 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12993 | 2024.10.24 19:09 | sell | 6743 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12994 | 2024.10.24 19:09 | sell | 6744 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12995 | 2024.10.24 19:09 | sell | 6745 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12996 | 2024.10.24 19:09 | sell | 6746 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12997 | 2024.10.24 19:09 | sell | 6747 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 12998 | 2024.10.24 19:09 | sell | 6748 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 12999 | 2024.10.24 19:09 | sell | 6749 | 0.01 | 0.66226 | 0.66340 | 0.66176 | ||
| 13000 | 2024.10.24 19:09 | sell | 6750 | 0.01 | 0.66225 | 0.66339 | 0.66175 | ||
| 13001 | 2024.10.24 19:10 | t/p | 6125 | 0.01 | 0.66234 | 0.66398 | 0.66234 | 0.50 | 11511.74 |
| 13002 | 2024.10.24 19:10 | t/p | 6127 | 0.01 | 0.66234 | 0.66398 | 0.66234 | 0.50 | 11512.24 |
| 13003 | 2024.10.24 19:10 | t/p | 6129 | 0.01 | 0.66234 | 0.66398 | 0.66234 | 0.50 | 11512.74 |
| 13004 | 2024.10.24 19:10 | t/p | 6132 | 0.01 | 0.66234 | 0.66398 | 0.66234 | 0.50 | 11513.24 |
| 13005 | 2024.10.24 19:10 | t/p | 6134 | 0.01 | 0.66234 | 0.66398 | 0.66234 | 0.50 | 11513.74 |
| 13006 | 2024.10.24 19:10 | t/p | 6136 | 0.01 | 0.66234 | 0.66398 | 0.66234 | 0.50 | 11514.24 |
| 13007 | 2024.10.24 19:10 | t/p | 6266 | 0.01 | 0.66234 | 0.66398 | 0.66234 | 0.50 | 11514.74 |
| 13008 | 2024.10.24 19:10 | t/p | 6268 | 0.01 | 0.66234 | 0.66398 | 0.66234 | 0.50 | 11515.24 |
| 13009 | 2024.10.24 19:10 | t/p | 6270 | 0.01 | 0.66234 | 0.66398 | 0.66234 | 0.50 | 11515.74 |
| 13010 | 2024.10.24 19:10 | sell | 6751 | 0.01 | 0.66220 | 0.66334 | 0.66170 | ||
| 13011 | 2024.10.24 19:10 | t/p | 6119 | 0.01 | 0.66233 | 0.66397 | 0.66233 | 0.50 | 11516.24 |
| 13012 | 2024.10.24 19:10 | t/p | 6121 | 0.01 | 0.66233 | 0.66397 | 0.66233 | 0.50 | 11516.74 |
| 13013 | 2024.10.24 19:10 | t/p | 6123 | 0.01 | 0.66233 | 0.66397 | 0.66233 | 0.50 | 11517.24 |
| 13014 | 2024.10.24 19:10 | t/p | 6126 | 0.01 | 0.66233 | 0.66397 | 0.66233 | 0.50 | 11517.74 |
| 13015 | 2024.10.24 19:10 | t/p | 6128 | 0.01 | 0.66233 | 0.66397 | 0.66233 | 0.50 | 11518.24 |
| 13016 | 2024.10.24 19:10 | t/p | 6130 | 0.01 | 0.66233 | 0.66397 | 0.66233 | 0.50 | 11518.74 |
| 13017 | 2024.10.24 19:10 | t/p | 6269 | 0.01 | 0.66233 | 0.66397 | 0.66233 | 0.50 | 11519.24 |
| 13018 | 2024.10.24 19:10 | t/p | 6272 | 0.01 | 0.66233 | 0.66397 | 0.66233 | 0.50 | 11519.74 |
| 13019 | 2024.10.24 19:10 | sell | 6752 | 0.01 | 0.66219 | 0.66333 | 0.66169 | ||
| 13020 | 2024.10.24 19:10 | sell | 6753 | 0.01 | 0.66220 | 0.66334 | 0.66170 | ||
| 13021 | 2024.10.24 19:10 | t/p | 6118 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11520.24 |
| 13022 | 2024.10.24 19:10 | t/p | 6120 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11520.74 |
| 13023 | 2024.10.24 19:10 | t/p | 6122 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11521.24 |
| 13024 | 2024.10.24 19:10 | t/p | 6124 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11521.74 |
| 13025 | 2024.10.24 19:10 | t/p | 6271 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11522.24 |
| 13026 | 2024.10.24 19:10 | t/p | 6273 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11522.74 |
| 13027 | 2024.10.24 19:10 | t/p | 6275 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11523.24 |
| 13028 | 2024.10.24 19:10 | t/p | 6310 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11523.74 |
| 13029 | 2024.10.24 19:10 | t/p | 6312 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11524.24 |
| 13030 | 2024.10.24 19:10 | t/p | 6314 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11524.74 |
| 13031 | 2024.10.24 19:10 | t/p | 6316 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11525.24 |
| 13032 | 2024.10.24 19:10 | t/p | 6318 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11525.74 |
| 13033 | 2024.10.24 19:10 | t/p | 6320 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11526.24 |
| 13034 | 2024.10.24 19:10 | t/p | 6322 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11526.74 |
| 13035 | 2024.10.24 19:10 | t/p | 6324 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11527.24 |
| 13036 | 2024.10.24 19:10 | t/p | 6326 | 0.01 | 0.66232 | 0.66396 | 0.66232 | 0.50 | 11527.74 |
| 13037 | 2024.10.24 19:10 | sell | 6754 | 0.01 | 0.66218 | 0.66332 | 0.66168 | ||
| 13038 | 2024.10.24 19:10 | sell | 6755 | 0.01 | 0.66219 | 0.66333 | 0.66169 | ||
| 13039 | 2024.10.24 19:10 | sell | 6756 | 0.01 | 0.66218 | 0.66332 | 0.66168 | ||
| 13040 | 2024.10.24 19:10 | t/p | 6274 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11528.24 |
| 13041 | 2024.10.24 19:10 | t/p | 6277 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11528.74 |
| 13042 | 2024.10.24 19:10 | t/p | 6296 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11529.24 |
| 13043 | 2024.10.24 19:10 | t/p | 6298 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11529.74 |
| 13044 | 2024.10.24 19:10 | t/p | 6300 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11530.24 |
| 13045 | 2024.10.24 19:10 | t/p | 6302 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11530.74 |
| 13046 | 2024.10.24 19:10 | t/p | 6304 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11531.24 |
| 13047 | 2024.10.24 19:10 | t/p | 6306 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11531.74 |
| 13048 | 2024.10.24 19:10 | t/p | 6308 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11532.24 |
| 13049 | 2024.10.24 19:10 | t/p | 6311 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11532.74 |
| 13050 | 2024.10.24 19:10 | t/p | 6313 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11533.24 |
| 13051 | 2024.10.24 19:10 | t/p | 6315 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11533.74 |
| 13052 | 2024.10.24 19:10 | t/p | 6317 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11534.24 |
| 13053 | 2024.10.24 19:10 | t/p | 6319 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11534.74 |
| 13054 | 2024.10.24 19:10 | t/p | 6321 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11535.24 |
| 13055 | 2024.10.24 19:10 | t/p | 6323 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11535.74 |
| 13056 | 2024.10.24 19:10 | t/p | 6325 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11536.24 |
| 13057 | 2024.10.24 19:10 | t/p | 6327 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11536.74 |
| 13058 | 2024.10.24 19:10 | t/p | 6329 | 0.01 | 0.66231 | 0.66395 | 0.66231 | 0.50 | 11537.24 |
| 13059 | 2024.10.24 19:10 | sell | 6757 | 0.01 | 0.66217 | 0.66331 | 0.66167 | ||
| 13060 | 2024.10.24 19:10 | t/p | 6276 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11537.74 |
| 13061 | 2024.10.24 19:10 | t/p | 6278 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11538.24 |
| 13062 | 2024.10.24 19:10 | t/p | 6280 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11538.74 |
| 13063 | 2024.10.24 19:10 | t/p | 6282 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11539.24 |
| 13064 | 2024.10.24 19:10 | t/p | 6284 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11539.74 |
| 13065 | 2024.10.24 19:10 | t/p | 6286 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11540.24 |
| 13066 | 2024.10.24 19:10 | t/p | 6288 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11540.74 |
| 13067 | 2024.10.24 19:10 | t/p | 6290 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11541.24 |
| 13068 | 2024.10.24 19:10 | t/p | 6292 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11541.74 |
| 13069 | 2024.10.24 19:10 | t/p | 6294 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11542.24 |
| 13070 | 2024.10.24 19:10 | t/p | 6297 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11542.74 |
| 13071 | 2024.10.24 19:10 | t/p | 6299 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11543.24 |
| 13072 | 2024.10.24 19:10 | t/p | 6301 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11543.74 |
| 13073 | 2024.10.24 19:10 | t/p | 6303 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11544.24 |
| 13074 | 2024.10.24 19:10 | t/p | 6305 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11544.74 |
| 13075 | 2024.10.24 19:10 | t/p | 6307 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11545.24 |
| 13076 | 2024.10.24 19:10 | t/p | 6309 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11545.74 |
| 13077 | 2024.10.24 19:10 | t/p | 6328 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11546.24 |
| 13078 | 2024.10.24 19:10 | t/p | 6331 | 0.01 | 0.66230 | 0.66394 | 0.66230 | 0.50 | 11546.74 |
| 13079 | 2024.10.24 19:10 | sell | 6758 | 0.01 | 0.66216 | 0.66330 | 0.66166 | ||
| 13080 | 2024.10.24 19:10 | sell | 6759 | 0.01 | 0.66217 | 0.66331 | 0.66167 | ||
| 13081 | 2024.10.24 19:10 | t/p | 6279 | 0.01 | 0.66229 | 0.66393 | 0.66229 | 0.50 | 11547.24 |
| 13082 | 2024.10.24 19:10 | t/p | 6281 | 0.01 | 0.66229 | 0.66393 | 0.66229 | 0.50 | 11547.74 |
| 13083 | 2024.10.24 19:10 | t/p | 6283 | 0.01 | 0.66229 | 0.66393 | 0.66229 | 0.50 | 11548.24 |
| 13084 | 2024.10.24 19:10 | t/p | 6285 | 0.01 | 0.66229 | 0.66393 | 0.66229 | 0.50 | 11548.74 |
| 13085 | 2024.10.24 19:10 | t/p | 6287 | 0.01 | 0.66229 | 0.66393 | 0.66229 | 0.50 | 11549.24 |
| 13086 | 2024.10.24 19:10 | t/p | 6289 | 0.01 | 0.66229 | 0.66393 | 0.66229 | 0.50 | 11549.74 |
| 13087 | 2024.10.24 19:10 | t/p | 6291 | 0.01 | 0.66229 | 0.66393 | 0.66229 | 0.50 | 11550.24 |
| 13088 | 2024.10.24 19:10 | t/p | 6293 | 0.01 | 0.66229 | 0.66393 | 0.66229 | 0.50 | 11550.74 |
| 13089 | 2024.10.24 19:10 | t/p | 6295 | 0.01 | 0.66229 | 0.66393 | 0.66229 | 0.50 | 11551.24 |
| 13090 | 2024.10.24 19:10 | t/p | 6330 | 0.01 | 0.66229 | 0.66393 | 0.66229 | 0.50 | 11551.74 |
| 13091 | 2024.10.24 19:10 | t/p | 6332 | 0.01 | 0.66229 | 0.66393 | 0.66229 | 0.50 | 11552.24 |
| 13092 | 2024.10.24 19:10 | t/p | 6334 | 0.01 | 0.66229 | 0.66393 | 0.66229 | 0.50 | 11552.74 |
| 13093 | 2024.10.24 19:10 | sell | 6760 | 0.01 | 0.66215 | 0.66329 | 0.66165 | ||
| 13094 | 2024.10.24 19:10 | sell | 6761 | 0.01 | 0.66216 | 0.66330 | 0.66166 | ||
| 13095 | 2024.10.24 19:10 | t/p | 6333 | 0.01 | 0.66228 | 0.66392 | 0.66228 | 0.50 | 11553.24 |
| 13096 | 2024.10.24 19:10 | t/p | 6336 | 0.01 | 0.66228 | 0.66392 | 0.66228 | 0.50 | 11553.74 |
| 13097 | 2024.10.24 19:10 | sell | 6762 | 0.01 | 0.66214 | 0.66328 | 0.66164 | ||
| 13098 | 2024.10.24 19:10 | sell | 6763 | 0.01 | 0.66215 | 0.66329 | 0.66165 | ||
| 13099 | 2024.10.24 19:10 | sell | 6764 | 0.01 | 0.66214 | 0.66328 | 0.66164 | ||
| 13100 | 2024.10.24 19:10 | t/p | 6335 | 0.01 | 0.66227 | 0.66391 | 0.66227 | 0.50 | 11554.24 |
| 13101 | 2024.10.24 19:10 | t/p | 6337 | 0.01 | 0.66227 | 0.66391 | 0.66227 | 0.50 | 11554.74 |
| 13102 | 2024.10.24 19:10 | t/p | 6339 | 0.01 | 0.66227 | 0.66391 | 0.66227 | 0.50 | 11555.24 |
| 13103 | 2024.10.24 19:10 | sell | 6765 | 0.01 | 0.66213 | 0.66327 | 0.66163 | ||
| 13104 | 2024.10.24 19:10 | t/p | 6338 | 0.01 | 0.66226 | 0.66390 | 0.66226 | 0.50 | 11555.74 |
| 13105 | 2024.10.24 19:10 | t/p | 6341 | 0.01 | 0.66226 | 0.66390 | 0.66226 | 0.50 | 11556.24 |
| 13106 | 2024.10.24 19:10 | sell | 6766 | 0.01 | 0.66212 | 0.66326 | 0.66162 | ||
| 13107 | 2024.10.24 19:10 | sell | 6767 | 0.01 | 0.66213 | 0.66327 | 0.66163 | ||
| 13108 | 2024.10.24 19:10 | t/p | 6340 | 0.01 | 0.66225 | 0.66389 | 0.66225 | 0.50 | 11556.74 |
| 13109 | 2024.10.24 19:10 | t/p | 6342 | 0.01 | 0.66225 | 0.66389 | 0.66225 | 0.50 | 11557.24 |
| 13110 | 2024.10.24 19:10 | t/p | 6344 | 0.01 | 0.66225 | 0.66389 | 0.66225 | 0.50 | 11557.74 |
| 13111 | 2024.10.24 19:10 | sell | 6768 | 0.01 | 0.66211 | 0.66325 | 0.66161 | ||
| 13112 | 2024.10.24 19:10 | sell | 6769 | 0.01 | 0.66212 | 0.66326 | 0.66162 | ||
| 13113 | 2024.10.24 19:10 | t/p | 6343 | 0.01 | 0.66224 | 0.66388 | 0.66224 | 0.50 | 11558.24 |
| 13114 | 2024.10.24 19:10 | t/p | 6346 | 0.01 | 0.66224 | 0.66388 | 0.66224 | 0.50 | 11558.74 |
| 13115 | 2024.10.24 19:10 | sell | 6770 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13116 | 2024.10.24 19:10 | sell | 6771 | 0.01 | 0.66211 | 0.66325 | 0.66161 | ||
| 13117 | 2024.10.24 19:10 | sell | 6772 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13118 | 2024.10.24 19:10 | t/p | 6345 | 0.01 | 0.66223 | 0.66387 | 0.66223 | 0.50 | 11559.24 |
| 13119 | 2024.10.24 19:10 | t/p | 6347 | 0.01 | 0.66223 | 0.66387 | 0.66223 | 0.50 | 11559.74 |
| 13120 | 2024.10.24 19:10 | t/p | 6349 | 0.01 | 0.66223 | 0.66387 | 0.66223 | 0.50 | 11560.24 |
| 13121 | 2024.10.24 19:10 | sell | 6773 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13122 | 2024.10.24 19:10 | t/p | 6348 | 0.01 | 0.66222 | 0.66386 | 0.66222 | 0.50 | 11560.74 |
| 13123 | 2024.10.24 19:10 | t/p | 6351 | 0.01 | 0.66222 | 0.66386 | 0.66222 | 0.50 | 11561.24 |
| 13124 | 2024.10.24 19:10 | t/p | 6392 | 0.01 | 0.66222 | 0.66386 | 0.66222 | 0.50 | 11561.74 |
| 13125 | 2024.10.24 19:10 | t/p | 6394 | 0.01 | 0.66222 | 0.66386 | 0.66222 | 0.50 | 11562.24 |
| 13126 | 2024.10.24 19:10 | t/p | 6396 | 0.01 | 0.66222 | 0.66386 | 0.66222 | 0.50 | 11562.74 |
| 13127 | 2024.10.24 19:10 | t/p | 6398 | 0.01 | 0.66222 | 0.66386 | 0.66222 | 0.50 | 11563.24 |
| 13128 | 2024.10.24 19:10 | t/p | 6400 | 0.01 | 0.66222 | 0.66386 | 0.66222 | 0.50 | 11563.74 |
| 13129 | 2024.10.24 19:10 | t/p | 6402 | 0.01 | 0.66222 | 0.66386 | 0.66222 | 0.50 | 11564.24 |
| 13130 | 2024.10.24 19:10 | t/p | 6404 | 0.01 | 0.66222 | 0.66386 | 0.66222 | 0.50 | 11564.74 |
| 13131 | 2024.10.24 19:10 | sell | 6774 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13132 | 2024.10.24 19:10 | sell | 6775 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13133 | 2024.10.24 19:10 | t/p | 6350 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11565.24 |
| 13134 | 2024.10.24 19:10 | t/p | 6352 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11565.74 |
| 13135 | 2024.10.24 19:10 | t/p | 6354 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11566.24 |
| 13136 | 2024.10.24 19:10 | t/p | 6382 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11566.74 |
| 13137 | 2024.10.24 19:10 | t/p | 6384 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11567.24 |
| 13138 | 2024.10.24 19:10 | t/p | 6386 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11567.74 |
| 13139 | 2024.10.24 19:10 | t/p | 6388 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11568.24 |
| 13140 | 2024.10.24 19:10 | t/p | 6390 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11568.74 |
| 13141 | 2024.10.24 19:10 | t/p | 6393 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11569.24 |
| 13142 | 2024.10.24 19:10 | t/p | 6395 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11569.74 |
| 13143 | 2024.10.24 19:10 | t/p | 6397 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11570.24 |
| 13144 | 2024.10.24 19:10 | t/p | 6399 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11570.74 |
| 13145 | 2024.10.24 19:10 | t/p | 6401 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11571.24 |
| 13146 | 2024.10.24 19:10 | t/p | 6403 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11571.74 |
| 13147 | 2024.10.24 19:10 | t/p | 6406 | 0.01 | 0.66221 | 0.66385 | 0.66221 | 0.50 | 11572.24 |
| 13148 | 2024.10.24 19:10 | sell | 6776 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13149 | 2024.10.24 19:10 | sell | 6777 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13150 | 2024.10.24 19:10 | sell | 6778 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13151 | 2024.10.24 19:10 | sell | 6779 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13152 | 2024.10.24 19:10 | sell | 6780 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13153 | 2024.10.24 19:10 | sell | 6781 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13154 | 2024.10.24 19:10 | sell | 6782 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13155 | 2024.10.24 19:10 | sell | 6783 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13156 | 2024.10.24 19:10 | sell | 6784 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13157 | 2024.10.24 19:10 | sell | 6785 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13158 | 2024.10.24 19:10 | sell | 6786 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13159 | 2024.10.24 19:10 | sell | 6787 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13160 | 2024.10.24 19:10 | sell | 6788 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13161 | 2024.10.24 19:10 | sell | 6789 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13162 | 2024.10.24 19:10 | sell | 6790 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13163 | 2024.10.24 19:10 | sell | 6791 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13164 | 2024.10.24 19:10 | sell | 6792 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13165 | 2024.10.24 19:10 | sell | 6793 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13166 | 2024.10.24 19:10 | sell | 6794 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13167 | 2024.10.24 19:10 | sell | 6795 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13168 | 2024.10.24 19:10 | sell | 6796 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13169 | 2024.10.24 19:10 | sell | 6797 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13170 | 2024.10.24 19:10 | sell | 6798 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13171 | 2024.10.24 19:10 | sell | 6799 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13172 | 2024.10.24 19:10 | sell | 6800 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13173 | 2024.10.24 19:10 | sell | 6801 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13174 | 2024.10.24 19:10 | sell | 6802 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13175 | 2024.10.24 19:10 | sell | 6803 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13176 | 2024.10.24 19:10 | sell | 6804 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13177 | 2024.10.24 19:10 | sell | 6805 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13178 | 2024.10.24 19:10 | sell | 6806 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13179 | 2024.10.24 19:10 | sell | 6807 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13180 | 2024.10.24 19:10 | sell | 6808 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13181 | 2024.10.24 19:10 | sell | 6809 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13182 | 2024.10.24 19:10 | sell | 6810 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13183 | 2024.10.24 19:10 | sell | 6811 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13184 | 2024.10.24 19:10 | sell | 6812 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13185 | 2024.10.24 19:10 | sell | 6813 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13186 | 2024.10.24 19:10 | sell | 6814 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13187 | 2024.10.24 19:10 | sell | 6815 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13188 | 2024.10.24 19:10 | sell | 6816 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13189 | 2024.10.24 19:10 | sell | 6817 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13190 | 2024.10.24 19:10 | sell | 6818 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13191 | 2024.10.24 19:10 | sell | 6819 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13192 | 2024.10.24 19:10 | sell | 6820 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13193 | 2024.10.24 19:10 | sell | 6821 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13194 | 2024.10.24 19:10 | sell | 6822 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13195 | 2024.10.24 19:10 | sell | 6823 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13196 | 2024.10.24 19:10 | sell | 6824 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13197 | 2024.10.24 19:10 | sell | 6825 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13198 | 2024.10.24 19:10 | sell | 6826 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13199 | 2024.10.24 19:10 | sell | 6827 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13200 | 2024.10.24 19:10 | sell | 6828 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13201 | 2024.10.24 19:10 | sell | 6829 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13202 | 2024.10.24 19:10 | sell | 6830 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13203 | 2024.10.24 19:10 | sell | 6831 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13204 | 2024.10.24 19:10 | sell | 6832 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13205 | 2024.10.24 19:10 | sell | 6833 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13206 | 2024.10.24 19:10 | sell | 6834 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13207 | 2024.10.24 19:10 | sell | 6835 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13208 | 2024.10.24 19:10 | sell | 6836 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13209 | 2024.10.24 19:10 | sell | 6837 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13210 | 2024.10.24 19:10 | sell | 6838 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13211 | 2024.10.24 19:10 | sell | 6839 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13212 | 2024.10.24 19:10 | sell | 6840 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13213 | 2024.10.24 19:10 | sell | 6841 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13214 | 2024.10.24 19:10 | sell | 6842 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13215 | 2024.10.24 19:10 | sell | 6843 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13216 | 2024.10.24 19:10 | sell | 6844 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13217 | 2024.10.24 19:10 | sell | 6845 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13218 | 2024.10.24 19:10 | sell | 6846 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13219 | 2024.10.24 19:10 | sell | 6847 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13220 | 2024.10.24 19:10 | sell | 6848 | 0.01 | 0.66210 | 0.66324 | 0.66160 | ||
| 13221 | 2024.10.24 19:10 | sell | 6849 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13222 | 2024.10.24 19:10 | sell | 6850 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13223 | 2024.10.24 19:10 | sell | 6851 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13224 | 2024.10.24 19:10 | sell | 6852 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13225 | 2024.10.24 19:10 | sell | 6853 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13226 | 2024.10.24 19:10 | sell | 6854 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13227 | 2024.10.24 19:10 | sell | 6855 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13228 | 2024.10.24 19:10 | sell | 6856 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13229 | 2024.10.24 19:10 | sell | 6857 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13230 | 2024.10.24 19:10 | sell | 6858 | 0.01 | 0.66209 | 0.66323 | 0.66159 | ||
| 13231 | 2024.10.24 19:10 | sell | 6859 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13232 | 2024.10.24 19:10 | sell | 6860 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13233 | 2024.10.24 19:10 | sell | 6861 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13234 | 2024.10.24 19:10 | sell | 6862 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13235 | 2024.10.24 19:11 | sell | 6863 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13236 | 2024.10.24 19:11 | sell | 6864 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13237 | 2024.10.24 19:11 | sell | 6865 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13238 | 2024.10.24 19:11 | sell | 6866 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13239 | 2024.10.24 19:11 | sell | 6867 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13240 | 2024.10.24 19:11 | sell | 6868 | 0.01 | 0.66208 | 0.66322 | 0.66158 | ||
| 13241 | 2024.10.24 19:11 | t/p | 6353 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11572.74 |
| 13242 | 2024.10.24 19:11 | t/p | 6356 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11573.24 |
| 13243 | 2024.10.24 19:11 | t/p | 6371 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11573.74 |
| 13244 | 2024.10.24 19:11 | t/p | 6373 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11574.24 |
| 13245 | 2024.10.24 19:11 | t/p | 6375 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11574.74 |
| 13246 | 2024.10.24 19:11 | t/p | 6377 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11575.24 |
| 13247 | 2024.10.24 19:11 | t/p | 6379 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11575.74 |
| 13248 | 2024.10.24 19:11 | t/p | 6381 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11576.24 |
| 13249 | 2024.10.24 19:11 | t/p | 6383 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11576.74 |
| 13250 | 2024.10.24 19:11 | t/p | 6385 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11577.24 |
| 13251 | 2024.10.24 19:11 | t/p | 6387 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11577.74 |
| 13252 | 2024.10.24 19:11 | t/p | 6389 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11578.24 |
| 13253 | 2024.10.24 19:11 | t/p | 6391 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11578.74 |
| 13254 | 2024.10.24 19:11 | t/p | 6405 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11579.24 |
| 13255 | 2024.10.24 19:11 | t/p | 6408 | 0.01 | 0.66220 | 0.66384 | 0.66220 | 0.50 | 11579.74 |
| 13256 | 2024.10.24 19:11 | sell | 6869 | 0.01 | 0.66206 | 0.66320 | 0.66156 | ||
| 13257 | 2024.10.24 19:11 | sell | 6870 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13258 | 2024.10.24 19:11 | sell | 6871 | 0.01 | 0.66206 | 0.66320 | 0.66156 | ||
| 13259 | 2024.10.24 19:11 | sell | 6872 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13260 | 2024.10.24 19:11 | sell | 6873 | 0.01 | 0.66206 | 0.66320 | 0.66156 | ||
| 13261 | 2024.10.24 19:11 | sell | 6874 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13262 | 2024.10.24 19:11 | sell | 6875 | 0.01 | 0.66206 | 0.66320 | 0.66156 | ||
| 13263 | 2024.10.24 19:11 | sell | 6876 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13264 | 2024.10.24 19:11 | sell | 6877 | 0.01 | 0.66206 | 0.66320 | 0.66156 | ||
| 13265 | 2024.10.24 19:11 | sell | 6878 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13266 | 2024.10.24 19:11 | t/p | 6355 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11580.24 |
| 13267 | 2024.10.24 19:11 | t/p | 6357 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11580.74 |
| 13268 | 2024.10.24 19:11 | t/p | 6359 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11581.24 |
| 13269 | 2024.10.24 19:11 | t/p | 6361 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11581.74 |
| 13270 | 2024.10.24 19:11 | t/p | 6363 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11582.24 |
| 13271 | 2024.10.24 19:11 | t/p | 6365 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11582.74 |
| 13272 | 2024.10.24 19:11 | t/p | 6367 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11583.24 |
| 13273 | 2024.10.24 19:11 | t/p | 6369 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11583.74 |
| 13274 | 2024.10.24 19:11 | t/p | 6372 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11584.24 |
| 13275 | 2024.10.24 19:11 | t/p | 6374 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11584.74 |
| 13276 | 2024.10.24 19:11 | t/p | 6376 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11585.24 |
| 13277 | 2024.10.24 19:11 | t/p | 6378 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11585.74 |
| 13278 | 2024.10.24 19:11 | t/p | 6380 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11586.24 |
| 13279 | 2024.10.24 19:11 | t/p | 6407 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11586.74 |
| 13280 | 2024.10.24 19:11 | t/p | 6409 | 0.01 | 0.66219 | 0.66383 | 0.66219 | 0.50 | 11587.24 |
| 13281 | 2024.10.24 19:11 | sell | 6879 | 0.01 | 0.66205 | 0.66319 | 0.66155 | ||
| 13282 | 2024.10.24 19:11 | sell | 6880 | 0.01 | 0.66206 | 0.66320 | 0.66156 | ||
| 13283 | 2024.10.24 19:11 | sell | 6881 | 0.01 | 0.66205 | 0.66319 | 0.66155 | ||
| 13284 | 2024.10.24 19:11 | sell | 6882 | 0.01 | 0.66206 | 0.66320 | 0.66156 | ||
| 13285 | 2024.10.24 19:11 | sell | 6883 | 0.01 | 0.66205 | 0.66319 | 0.66155 | ||
| 13286 | 2024.10.24 19:11 | sell | 6884 | 0.01 | 0.66206 | 0.66320 | 0.66156 | ||
| 13287 | 2024.10.24 19:11 | sell | 6885 | 0.01 | 0.66205 | 0.66319 | 0.66155 | ||
| 13288 | 2024.10.24 19:11 | sell | 6886 | 0.01 | 0.66206 | 0.66320 | 0.66156 | ||
| 13289 | 2024.10.24 19:11 | sell | 6887 | 0.01 | 0.66205 | 0.66319 | 0.66155 | ||
| 13290 | 2024.10.24 19:11 | sell | 6888 | 0.01 | 0.66206 | 0.66320 | 0.66156 | ||
| 13291 | 2024.10.24 19:11 | t/p | 6358 | 0.01 | 0.66218 | 0.66382 | 0.66218 | 0.50 | 11587.74 |
| 13292 | 2024.10.24 19:11 | t/p | 6360 | 0.01 | 0.66218 | 0.66382 | 0.66218 | 0.50 | 11588.24 |
| 13293 | 2024.10.24 19:11 | t/p | 6362 | 0.01 | 0.66218 | 0.66382 | 0.66218 | 0.50 | 11588.74 |
| 13294 | 2024.10.24 19:11 | t/p | 6364 | 0.01 | 0.66218 | 0.66382 | 0.66218 | 0.50 | 11589.24 |
| 13295 | 2024.10.24 19:11 | t/p | 6366 | 0.01 | 0.66218 | 0.66382 | 0.66218 | 0.50 | 11589.74 |
| 13296 | 2024.10.24 19:11 | t/p | 6368 | 0.01 | 0.66218 | 0.66382 | 0.66218 | 0.50 | 11590.24 |
| 13297 | 2024.10.24 19:11 | t/p | 6370 | 0.01 | 0.66218 | 0.66382 | 0.66218 | 0.50 | 11590.74 |
| 13298 | 2024.10.24 19:11 | t/p | 6410 | 0.01 | 0.66218 | 0.66382 | 0.66218 | 0.50 | 11591.24 |
| 13299 | 2024.10.24 19:11 | t/p | 6558 | 0.01 | 0.66218 | 0.66382 | 0.66218 | 0.50 | 11591.74 |
| 13300 | 2024.10.24 19:11 | t/p | 6560 | 0.01 | 0.66218 | 0.66382 | 0.66218 | 0.50 | 11592.24 |
| 13301 | 2024.10.24 19:11 | sell | 6889 | 0.01 | 0.66204 | 0.66318 | 0.66154 | ||
| 13302 | 2024.10.24 19:11 | sell | 6890 | 0.01 | 0.66205 | 0.66319 | 0.66155 | ||
| 13303 | 2024.10.24 19:11 | sell | 6891 | 0.01 | 0.66204 | 0.66318 | 0.66154 | ||
| 13304 | 2024.10.24 19:11 | sell | 6892 | 0.01 | 0.66205 | 0.66319 | 0.66155 | ||
| 13305 | 2024.10.24 19:11 | sell | 6893 | 0.01 | 0.66204 | 0.66318 | 0.66154 | ||
| 13306 | 2024.10.24 19:11 | sell | 6894 | 0.01 | 0.66205 | 0.66319 | 0.66155 | ||
| 13307 | 2024.10.24 19:11 | sell | 6895 | 0.01 | 0.66204 | 0.66318 | 0.66154 | ||
| 13308 | 2024.10.24 19:11 | sell | 6896 | 0.01 | 0.66205 | 0.66319 | 0.66155 | ||
| 13309 | 2024.10.24 19:11 | sell | 6897 | 0.01 | 0.66204 | 0.66318 | 0.66154 | ||
| 13310 | 2024.10.24 19:11 | sell | 6898 | 0.01 | 0.66205 | 0.66319 | 0.66155 | ||
| 13311 | 2024.10.24 19:11 | sell | 6899 | 0.01 | 0.66204 | 0.66318 | 0.66154 | ||
| 13312 | 2024.10.24 19:11 | sell | 6900 | 0.01 | 0.66205 | 0.66319 | 0.66155 | ||
| 13313 | 2024.10.24 19:11 | sell | 6901 | 0.01 | 0.66204 | 0.66318 | 0.66154 | ||
| 13314 | 2024.10.24 19:11 | sell | 6902 | 0.01 | 0.66205 | 0.66319 | 0.66155 | ||
| 13315 | 2024.10.24 19:11 | sell | 6903 | 0.01 | 0.66204 | 0.66318 | 0.66154 | ||
| 13316 | 2024.10.24 19:11 | sell | 6904 | 0.01 | 0.66206 | 0.66320 | 0.66156 | ||
| 13317 | 2024.10.24 19:11 | sell | 6905 | 0.01 | 0.66205 | 0.66319 | 0.66155 | ||
| 13318 | 2024.10.24 19:11 | sell | 6906 | 0.01 | 0.66206 | 0.66320 | 0.66156 | ||
| 13319 | 2024.10.24 19:11 | sell | 6907 | 0.01 | 0.66205 | 0.66319 | 0.66155 | ||
| 13320 | 2024.10.24 19:11 | sell | 6908 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13321 | 2024.10.24 19:11 | sell | 6909 | 0.01 | 0.66206 | 0.66320 | 0.66156 | ||
| 13322 | 2024.10.24 19:11 | sell | 6910 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13323 | 2024.10.24 19:11 | sell | 6911 | 0.01 | 0.66206 | 0.66320 | 0.66156 | ||
| 13324 | 2024.10.24 19:11 | sell | 6912 | 0.01 | 0.66207 | 0.66321 | 0.66157 | ||
| 13325 | 2024.10.24 19:33 | s/l | 6889 | 0.01 | 0.66318 | 0.66318 | 0.66154 | -1.14 | 11591.10 |
| 13326 | 2024.10.24 19:33 | s/l | 6891 | 0.01 | 0.66318 | 0.66318 | 0.66154 | -1.14 | 11589.96 |
| 13327 | 2024.10.24 19:33 | s/l | 6893 | 0.01 | 0.66318 | 0.66318 | 0.66154 | -1.14 | 11588.82 |
| 13328 | 2024.10.24 19:33 | s/l | 6895 | 0.01 | 0.66318 | 0.66318 | 0.66154 | -1.14 | 11587.68 |
| 13329 | 2024.10.24 19:33 | s/l | 6897 | 0.01 | 0.66318 | 0.66318 | 0.66154 | -1.14 | 11586.54 |
| 13330 | 2024.10.24 19:33 | s/l | 6899 | 0.01 | 0.66318 | 0.66318 | 0.66154 | -1.14 | 11585.40 |
| 13331 | 2024.10.24 19:33 | s/l | 6901 | 0.01 | 0.66318 | 0.66318 | 0.66154 | -1.14 | 11584.26 |
| 13332 | 2024.10.24 19:33 | s/l | 6903 | 0.01 | 0.66318 | 0.66318 | 0.66154 | -1.14 | 11583.12 |
| 13333 | 2024.10.24 19:33 | sell | 6913 | 0.01 | 0.66304 | 0.66418 | 0.66254 | ||
| 13334 | 2024.10.24 19:33 | sell | 6914 | 0.01 | 0.66303 | 0.66417 | 0.66253 | ||
| 13335 | 2024.10.24 19:33 | s/l | 6879 | 0.01 | 0.66319 | 0.66319 | 0.66155 | -1.14 | 11581.98 |
| 13336 | 2024.10.24 19:33 | s/l | 6881 | 0.01 | 0.66319 | 0.66319 | 0.66155 | -1.14 | 11580.84 |
| 13337 | 2024.10.24 19:33 | s/l | 6883 | 0.01 | 0.66319 | 0.66319 | 0.66155 | -1.14 | 11579.70 |
| 13338 | 2024.10.24 19:33 | s/l | 6885 | 0.01 | 0.66319 | 0.66319 | 0.66155 | -1.14 | 11578.56 |
| 13339 | 2024.10.24 19:33 | s/l | 6887 | 0.01 | 0.66319 | 0.66319 | 0.66155 | -1.14 | 11577.42 |
| 13340 | 2024.10.24 19:33 | s/l | 6890 | 0.01 | 0.66319 | 0.66319 | 0.66155 | -1.14 | 11576.28 |
| 13341 | 2024.10.24 19:33 | s/l | 6892 | 0.01 | 0.66319 | 0.66319 | 0.66155 | -1.14 | 11575.14 |
| 13342 | 2024.10.24 19:33 | s/l | 6894 | 0.01 | 0.66319 | 0.66319 | 0.66155 | -1.14 | 11574.00 |
| 13343 | 2024.10.24 19:33 | s/l | 6896 | 0.01 | 0.66319 | 0.66319 | 0.66155 | -1.14 | 11572.86 |
| 13344 | 2024.10.24 19:33 | s/l | 6898 | 0.01 | 0.66319 | 0.66319 | 0.66155 | -1.14 | 11571.72 |
| 13345 | 2024.10.24 19:33 | s/l | 6900 | 0.01 | 0.66319 | 0.66319 | 0.66155 | -1.14 | 11570.58 |
| 13346 | 2024.10.24 19:33 | s/l | 6902 | 0.01 | 0.66319 | 0.66319 | 0.66155 | -1.14 | 11569.44 |
| 13347 | 2024.10.24 19:33 | s/l | 6905 | 0.01 | 0.66319 | 0.66319 | 0.66155 | -1.14 | 11568.30 |
| 13348 | 2024.10.24 19:33 | s/l | 6907 | 0.01 | 0.66319 | 0.66319 | 0.66155 | -1.14 | 11567.16 |
| 13349 | 2024.10.24 19:33 | sell | 6915 | 0.01 | 0.66305 | 0.66419 | 0.66255 | ||
| 13350 | 2024.10.24 19:33 | sell | 6916 | 0.01 | 0.66304 | 0.66418 | 0.66254 | ||
| 13351 | 2024.10.24 19:33 | s/l | 6869 | 0.01 | 0.66320 | 0.66320 | 0.66156 | -1.14 | 11566.02 |
| 13352 | 2024.10.24 19:33 | s/l | 6871 | 0.01 | 0.66320 | 0.66320 | 0.66156 | -1.14 | 11564.88 |
| 13353 | 2024.10.24 19:33 | s/l | 6873 | 0.01 | 0.66320 | 0.66320 | 0.66156 | -1.14 | 11563.74 |
| 13354 | 2024.10.24 19:33 | s/l | 6875 | 0.01 | 0.66320 | 0.66320 | 0.66156 | -1.14 | 11562.60 |
| 13355 | 2024.10.24 19:33 | s/l | 6877 | 0.01 | 0.66320 | 0.66320 | 0.66156 | -1.14 | 11561.46 |
| 13356 | 2024.10.24 19:33 | s/l | 6880 | 0.01 | 0.66320 | 0.66320 | 0.66156 | -1.14 | 11560.32 |
| 13357 | 2024.10.24 19:33 | s/l | 6882 | 0.01 | 0.66320 | 0.66320 | 0.66156 | -1.14 | 11559.18 |
| 13358 | 2024.10.24 19:33 | s/l | 6884 | 0.01 | 0.66320 | 0.66320 | 0.66156 | -1.14 | 11558.04 |
| 13359 | 2024.10.24 19:33 | s/l | 6886 | 0.01 | 0.66320 | 0.66320 | 0.66156 | -1.14 | 11556.90 |
| 13360 | 2024.10.24 19:33 | s/l | 6888 | 0.01 | 0.66320 | 0.66320 | 0.66156 | -1.14 | 11555.76 |
| 13361 | 2024.10.24 19:33 | s/l | 6904 | 0.01 | 0.66320 | 0.66320 | 0.66156 | -1.14 | 11554.62 |
| 13362 | 2024.10.24 19:33 | s/l | 6906 | 0.01 | 0.66320 | 0.66320 | 0.66156 | -1.14 | 11553.48 |
| 13363 | 2024.10.24 19:33 | s/l | 6909 | 0.01 | 0.66320 | 0.66320 | 0.66156 | -1.14 | 11552.34 |
| 13364 | 2024.10.24 19:33 | s/l | 6911 | 0.01 | 0.66320 | 0.66320 | 0.66156 | -1.14 | 11551.20 |
| 13365 | 2024.10.24 19:33 | sell | 6917 | 0.01 | 0.66306 | 0.66420 | 0.66256 | ||
| 13366 | 2024.10.24 19:33 | sell | 6918 | 0.01 | 0.66305 | 0.66419 | 0.66255 | ||
| 13367 | 2024.10.24 19:33 | s/l | 6776 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11550.06 |
| 13368 | 2024.10.24 19:33 | s/l | 6778 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11548.92 |
| 13369 | 2024.10.24 19:33 | s/l | 6780 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11547.78 |
| 13370 | 2024.10.24 19:33 | s/l | 6782 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11546.64 |
| 13371 | 2024.10.24 19:33 | s/l | 6784 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11545.50 |
| 13372 | 2024.10.24 19:33 | s/l | 6786 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11544.36 |
| 13373 | 2024.10.24 19:33 | s/l | 6788 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11543.22 |
| 13374 | 2024.10.24 19:33 | s/l | 6790 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11542.08 |
| 13375 | 2024.10.24 19:33 | s/l | 6792 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11540.94 |
| 13376 | 2024.10.24 19:33 | s/l | 6794 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11539.80 |
| 13377 | 2024.10.24 19:33 | s/l | 6796 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11538.66 |
| 13378 | 2024.10.24 19:33 | s/l | 6798 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11537.52 |
| 13379 | 2024.10.24 19:33 | s/l | 6859 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11536.38 |
| 13380 | 2024.10.24 19:33 | s/l | 6861 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11535.24 |
| 13381 | 2024.10.24 19:33 | s/l | 6863 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11534.10 |
| 13382 | 2024.10.24 19:33 | s/l | 6865 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11532.96 |
| 13383 | 2024.10.24 19:33 | s/l | 6867 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11531.82 |
| 13384 | 2024.10.24 19:33 | s/l | 6870 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11530.68 |
| 13385 | 2024.10.24 19:33 | s/l | 6872 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11529.54 |
| 13386 | 2024.10.24 19:33 | s/l | 6874 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11528.40 |
| 13387 | 2024.10.24 19:33 | s/l | 6876 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11527.26 |
| 13388 | 2024.10.24 19:33 | s/l | 6878 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11526.12 |
| 13389 | 2024.10.24 19:33 | s/l | 6908 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11524.98 |
| 13390 | 2024.10.24 19:33 | s/l | 6910 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11523.84 |
| 13391 | 2024.10.24 19:33 | s/l | 6912 | 0.01 | 0.66321 | 0.66321 | 0.66157 | -1.14 | 11522.70 |
| 13392 | 2024.10.24 19:33 | sell | 6919 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13393 | 2024.10.24 19:33 | sell | 6920 | 0.01 | 0.66306 | 0.66420 | 0.66256 | ||
| 13394 | 2024.10.24 19:33 | s/l | 6774 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11521.56 |
| 13395 | 2024.10.24 19:33 | s/l | 6777 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11520.42 |
| 13396 | 2024.10.24 19:33 | s/l | 6779 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11519.28 |
| 13397 | 2024.10.24 19:33 | s/l | 6781 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11518.14 |
| 13398 | 2024.10.24 19:33 | s/l | 6783 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11517.00 |
| 13399 | 2024.10.24 19:33 | s/l | 6785 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11515.86 |
| 13400 | 2024.10.24 19:33 | s/l | 6787 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11514.72 |
| 13401 | 2024.10.24 19:33 | s/l | 6789 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11513.58 |
| 13402 | 2024.10.24 19:33 | s/l | 6791 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11512.44 |
| 13403 | 2024.10.24 19:33 | s/l | 6793 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11511.30 |
| 13404 | 2024.10.24 19:33 | s/l | 6795 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11510.16 |
| 13405 | 2024.10.24 19:33 | s/l | 6797 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11509.02 |
| 13406 | 2024.10.24 19:33 | s/l | 6800 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11507.88 |
| 13407 | 2024.10.24 19:33 | s/l | 6802 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11506.74 |
| 13408 | 2024.10.24 19:33 | s/l | 6804 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11505.60 |
| 13409 | 2024.10.24 19:33 | s/l | 6806 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11504.46 |
| 13410 | 2024.10.24 19:33 | s/l | 6808 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11503.32 |
| 13411 | 2024.10.24 19:33 | s/l | 6810 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11502.18 |
| 13412 | 2024.10.24 19:33 | s/l | 6812 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11501.04 |
| 13413 | 2024.10.24 19:33 | s/l | 6814 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11499.90 |
| 13414 | 2024.10.24 19:33 | s/l | 6816 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11498.76 |
| 13415 | 2024.10.24 19:33 | s/l | 6818 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11497.62 |
| 13416 | 2024.10.24 19:33 | s/l | 6849 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11496.48 |
| 13417 | 2024.10.24 19:33 | s/l | 6851 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11495.34 |
| 13418 | 2024.10.24 19:33 | s/l | 6853 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11494.20 |
| 13419 | 2024.10.24 19:33 | s/l | 6855 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11493.06 |
| 13420 | 2024.10.24 19:33 | s/l | 6857 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11491.92 |
| 13421 | 2024.10.24 19:33 | s/l | 6860 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11490.78 |
| 13422 | 2024.10.24 19:33 | s/l | 6862 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11489.64 |
| 13423 | 2024.10.24 19:33 | s/l | 6864 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11488.50 |
| 13424 | 2024.10.24 19:33 | s/l | 6866 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11487.36 |
| 13425 | 2024.10.24 19:33 | s/l | 6868 | 0.01 | 0.66322 | 0.66322 | 0.66158 | -1.14 | 11486.22 |
| 13426 | 2024.10.24 19:33 | sell | 6921 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13427 | 2024.10.24 19:33 | sell | 6922 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13428 | 2024.10.24 19:33 | sell | 6923 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13429 | 2024.10.24 19:33 | s/l | 6773 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11485.08 |
| 13430 | 2024.10.24 19:33 | s/l | 6775 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11483.94 |
| 13431 | 2024.10.24 19:33 | s/l | 6799 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11482.80 |
| 13432 | 2024.10.24 19:33 | s/l | 6801 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11481.66 |
| 13433 | 2024.10.24 19:33 | s/l | 6803 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11480.52 |
| 13434 | 2024.10.24 19:33 | s/l | 6805 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11479.38 |
| 13435 | 2024.10.24 19:33 | s/l | 6807 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11478.24 |
| 13436 | 2024.10.24 19:33 | s/l | 6809 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11477.10 |
| 13437 | 2024.10.24 19:33 | s/l | 6811 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11475.96 |
| 13438 | 2024.10.24 19:33 | s/l | 6813 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11474.82 |
| 13439 | 2024.10.24 19:33 | s/l | 6815 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11473.68 |
| 13440 | 2024.10.24 19:33 | s/l | 6817 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11472.54 |
| 13441 | 2024.10.24 19:33 | s/l | 6819 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11471.40 |
| 13442 | 2024.10.24 19:33 | s/l | 6821 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11470.26 |
| 13443 | 2024.10.24 19:33 | s/l | 6823 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11469.12 |
| 13444 | 2024.10.24 19:33 | s/l | 6825 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11467.98 |
| 13445 | 2024.10.24 19:33 | s/l | 6827 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11466.84 |
| 13446 | 2024.10.24 19:33 | s/l | 6829 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11465.70 |
| 13447 | 2024.10.24 19:33 | s/l | 6831 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11464.56 |
| 13448 | 2024.10.24 19:33 | s/l | 6833 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11463.42 |
| 13449 | 2024.10.24 19:33 | s/l | 6835 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11462.28 |
| 13450 | 2024.10.24 19:33 | s/l | 6837 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11461.14 |
| 13451 | 2024.10.24 19:33 | s/l | 6839 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11460.00 |
| 13452 | 2024.10.24 19:33 | s/l | 6841 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11458.86 |
| 13453 | 2024.10.24 19:33 | s/l | 6843 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11457.72 |
| 13454 | 2024.10.24 19:33 | s/l | 6845 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11456.58 |
| 13455 | 2024.10.24 19:33 | s/l | 6847 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11455.44 |
| 13456 | 2024.10.24 19:33 | s/l | 6850 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11454.30 |
| 13457 | 2024.10.24 19:33 | s/l | 6852 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11453.16 |
| 13458 | 2024.10.24 19:33 | s/l | 6854 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11452.02 |
| 13459 | 2024.10.24 19:33 | s/l | 6856 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11450.88 |
| 13460 | 2024.10.24 19:33 | s/l | 6858 | 0.01 | 0.66323 | 0.66323 | 0.66159 | -1.14 | 11449.74 |
| 13461 | 2024.10.24 19:33 | sell | 6924 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13462 | 2024.10.24 19:33 | s/l | 6770 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11448.60 |
| 13463 | 2024.10.24 19:33 | s/l | 6772 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11447.46 |
| 13464 | 2024.10.24 19:33 | s/l | 6820 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11446.32 |
| 13465 | 2024.10.24 19:33 | s/l | 6822 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11445.18 |
| 13466 | 2024.10.24 19:33 | s/l | 6824 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11444.04 |
| 13467 | 2024.10.24 19:33 | s/l | 6826 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11442.90 |
| 13468 | 2024.10.24 19:33 | s/l | 6828 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11441.76 |
| 13469 | 2024.10.24 19:33 | s/l | 6830 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11440.62 |
| 13470 | 2024.10.24 19:33 | s/l | 6832 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11439.48 |
| 13471 | 2024.10.24 19:33 | s/l | 6834 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11438.34 |
| 13472 | 2024.10.24 19:33 | s/l | 6836 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11437.20 |
| 13473 | 2024.10.24 19:33 | s/l | 6838 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11436.06 |
| 13474 | 2024.10.24 19:33 | s/l | 6840 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11434.92 |
| 13475 | 2024.10.24 19:33 | s/l | 6842 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11433.78 |
| 13476 | 2024.10.24 19:33 | s/l | 6844 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11432.64 |
| 13477 | 2024.10.24 19:33 | s/l | 6846 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11431.50 |
| 13478 | 2024.10.24 19:33 | s/l | 6848 | 0.01 | 0.66324 | 0.66324 | 0.66160 | -1.14 | 11430.36 |
| 13479 | 2024.10.24 19:33 | sell | 6925 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13480 | 2024.10.24 19:33 | s/l | 6768 | 0.01 | 0.66325 | 0.66325 | 0.66161 | -1.14 | 11429.22 |
| 13481 | 2024.10.24 19:33 | s/l | 6771 | 0.01 | 0.66325 | 0.66325 | 0.66161 | -1.14 | 11428.08 |
| 13482 | 2024.10.24 19:33 | sell | 6926 | 0.01 | 0.66311 | 0.66425 | 0.66261 | ||
| 13483 | 2024.10.24 19:33 | s/l | 6766 | 0.01 | 0.66326 | 0.66326 | 0.66162 | -1.14 | 11426.94 |
| 13484 | 2024.10.24 19:33 | s/l | 6769 | 0.01 | 0.66326 | 0.66326 | 0.66162 | -1.14 | 11425.80 |
| 13485 | 2024.10.24 19:33 | sell | 6927 | 0.01 | 0.66312 | 0.66426 | 0.66262 | ||
| 13486 | 2024.10.24 19:33 | s/l | 6765 | 0.01 | 0.66327 | 0.66327 | 0.66163 | -1.14 | 11424.66 |
| 13487 | 2024.10.24 19:33 | s/l | 6767 | 0.01 | 0.66327 | 0.66327 | 0.66163 | -1.14 | 11423.52 |
| 13488 | 2024.10.24 19:33 | sell | 6928 | 0.01 | 0.66313 | 0.66427 | 0.66263 | ||
| 13489 | 2024.10.24 19:33 | sell | 6929 | 0.01 | 0.66312 | 0.66426 | 0.66262 | ||
| 13490 | 2024.10.24 19:33 | s/l | 6762 | 0.01 | 0.66328 | 0.66328 | 0.66164 | -1.14 | 11422.38 |
| 13491 | 2024.10.24 19:33 | s/l | 6764 | 0.01 | 0.66328 | 0.66328 | 0.66164 | -1.14 | 11421.24 |
| 13492 | 2024.10.24 19:33 | sell | 6930 | 0.01 | 0.66314 | 0.66428 | 0.66264 | ||
| 13493 | 2024.10.24 19:33 | sell | 6931 | 0.01 | 0.66313 | 0.66427 | 0.66263 | ||
| 13494 | 2024.10.24 19:33 | s/l | 6760 | 0.01 | 0.66329 | 0.66329 | 0.66165 | -1.14 | 11420.10 |
| 13495 | 2024.10.24 19:33 | s/l | 6763 | 0.01 | 0.66329 | 0.66329 | 0.66165 | -1.14 | 11418.96 |
| 13496 | 2024.10.24 19:33 | sell | 6932 | 0.01 | 0.66315 | 0.66429 | 0.66265 | ||
| 13497 | 2024.10.24 19:33 | sell | 6933 | 0.01 | 0.66314 | 0.66428 | 0.66264 | ||
| 13498 | 2024.10.24 19:33 | s/l | 6758 | 0.01 | 0.66330 | 0.66330 | 0.66166 | -1.14 | 11417.82 |
| 13499 | 2024.10.24 19:33 | s/l | 6761 | 0.01 | 0.66330 | 0.66330 | 0.66166 | -1.14 | 11416.68 |
| 13500 | 2024.10.24 19:33 | sell | 6934 | 0.01 | 0.66316 | 0.66430 | 0.66266 | ||
| 13501 | 2024.10.24 19:33 | sell | 6935 | 0.01 | 0.66315 | 0.66429 | 0.66265 | ||
| 13502 | 2024.10.24 19:33 | s/l | 6757 | 0.01 | 0.66331 | 0.66331 | 0.66167 | -1.14 | 11415.54 |
| 13503 | 2024.10.24 19:33 | s/l | 6759 | 0.01 | 0.66331 | 0.66331 | 0.66167 | -1.14 | 11414.40 |
| 13504 | 2024.10.24 19:33 | sell | 6936 | 0.01 | 0.66317 | 0.66431 | 0.66267 | ||
| 13505 | 2024.10.24 19:33 | sell | 6937 | 0.01 | 0.66316 | 0.66430 | 0.66266 | ||
| 13506 | 2024.10.24 19:33 | sell | 6938 | 0.01 | 0.66317 | 0.66431 | 0.66267 | ||
| 13507 | 2024.10.24 19:33 | sell | 6939 | 0.01 | 0.66316 | 0.66430 | 0.66266 | ||
| 13508 | 2024.10.24 19:33 | sell | 6940 | 0.01 | 0.66317 | 0.66431 | 0.66267 | ||
| 13509 | 2024.10.24 19:33 | sell | 6941 | 0.01 | 0.66316 | 0.66430 | 0.66266 | ||
| 13510 | 2024.10.24 19:33 | sell | 6942 | 0.01 | 0.66317 | 0.66431 | 0.66267 | ||
| 13511 | 2024.10.24 19:33 | sell | 6943 | 0.01 | 0.66315 | 0.66429 | 0.66265 | ||
| 13512 | 2024.10.24 19:33 | sell | 6944 | 0.01 | 0.66316 | 0.66430 | 0.66266 | ||
| 13513 | 2024.10.24 19:33 | sell | 6945 | 0.01 | 0.66315 | 0.66429 | 0.66265 | ||
| 13514 | 2024.10.24 19:33 | sell | 6946 | 0.01 | 0.66316 | 0.66430 | 0.66266 | ||
| 13515 | 2024.10.24 19:33 | sell | 6947 | 0.01 | 0.66315 | 0.66429 | 0.66265 | ||
| 13516 | 2024.10.24 19:33 | sell | 6948 | 0.01 | 0.66314 | 0.66428 | 0.66264 | ||
| 13517 | 2024.10.24 19:33 | sell | 6949 | 0.01 | 0.66315 | 0.66429 | 0.66265 | ||
| 13518 | 2024.10.24 19:33 | sell | 6950 | 0.01 | 0.66314 | 0.66428 | 0.66264 | ||
| 13519 | 2024.10.24 19:33 | sell | 6951 | 0.01 | 0.66313 | 0.66427 | 0.66263 | ||
| 13520 | 2024.10.24 19:33 | sell | 6952 | 0.01 | 0.66314 | 0.66428 | 0.66264 | ||
| 13521 | 2024.10.24 19:33 | sell | 6953 | 0.01 | 0.66313 | 0.66427 | 0.66263 | ||
| 13522 | 2024.10.24 19:33 | sell | 6954 | 0.01 | 0.66314 | 0.66428 | 0.66264 | ||
| 13523 | 2024.10.24 19:33 | sell | 6955 | 0.01 | 0.66312 | 0.66426 | 0.66262 | ||
| 13524 | 2024.10.24 19:33 | sell | 6956 | 0.01 | 0.66313 | 0.66427 | 0.66263 | ||
| 13525 | 2024.10.24 19:33 | sell | 6957 | 0.01 | 0.66312 | 0.66426 | 0.66262 | ||
| 13526 | 2024.10.24 19:33 | sell | 6958 | 0.01 | 0.66313 | 0.66427 | 0.66263 | ||
| 13527 | 2024.10.24 19:33 | sell | 6959 | 0.01 | 0.66311 | 0.66425 | 0.66261 | ||
| 13528 | 2024.10.24 19:33 | sell | 6960 | 0.01 | 0.66312 | 0.66426 | 0.66262 | ||
| 13529 | 2024.10.24 19:33 | sell | 6961 | 0.01 | 0.66311 | 0.66425 | 0.66261 | ||
| 13530 | 2024.10.24 19:33 | sell | 6962 | 0.01 | 0.66312 | 0.66426 | 0.66262 | ||
| 13531 | 2024.10.24 19:33 | sell | 6963 | 0.01 | 0.66311 | 0.66425 | 0.66261 | ||
| 13532 | 2024.10.24 19:33 | sell | 6964 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13533 | 2024.10.24 19:33 | sell | 6965 | 0.01 | 0.66311 | 0.66425 | 0.66261 | ||
| 13534 | 2024.10.24 19:33 | sell | 6966 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13535 | 2024.10.24 19:33 | sell | 6967 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13536 | 2024.10.24 19:33 | sell | 6968 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13537 | 2024.10.24 19:33 | sell | 6969 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13538 | 2024.10.24 19:33 | sell | 6970 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13539 | 2024.10.24 19:33 | sell | 6971 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13540 | 2024.10.24 19:33 | sell | 6972 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13541 | 2024.10.24 19:33 | sell | 6973 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13542 | 2024.10.24 19:33 | sell | 6974 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13543 | 2024.10.24 19:33 | sell | 6975 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13544 | 2024.10.24 19:33 | sell | 6976 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13545 | 2024.10.24 19:33 | sell | 6977 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13546 | 2024.10.24 19:33 | sell | 6978 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13547 | 2024.10.24 19:33 | sell | 6979 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13548 | 2024.10.24 19:33 | sell | 6980 | 0.01 | 0.66306 | 0.66420 | 0.66256 | ||
| 13549 | 2024.10.24 19:33 | sell | 6981 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13550 | 2024.10.24 19:33 | sell | 6982 | 0.01 | 0.66306 | 0.66420 | 0.66256 | ||
| 13551 | 2024.10.24 19:33 | sell | 6983 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13552 | 2024.10.24 19:33 | sell | 6984 | 0.01 | 0.66306 | 0.66420 | 0.66256 | ||
| 13553 | 2024.10.24 19:33 | sell | 6985 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13554 | 2024.10.24 19:33 | sell | 6986 | 0.01 | 0.66306 | 0.66420 | 0.66256 | ||
| 13555 | 2024.10.24 19:33 | sell | 6987 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13556 | 2024.10.24 19:33 | sell | 6988 | 0.01 | 0.66306 | 0.66420 | 0.66256 | ||
| 13557 | 2024.10.24 19:33 | sell | 6989 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13558 | 2024.10.24 19:33 | sell | 6990 | 0.01 | 0.66306 | 0.66420 | 0.66256 | ||
| 13559 | 2024.10.24 19:33 | sell | 6991 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13560 | 2024.10.24 19:33 | sell | 6992 | 0.01 | 0.66306 | 0.66420 | 0.66256 | ||
| 13561 | 2024.10.24 19:33 | sell | 6993 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13562 | 2024.10.24 19:33 | sell | 6994 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13563 | 2024.10.24 19:33 | sell | 6995 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13564 | 2024.10.24 19:33 | sell | 6996 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13565 | 2024.10.24 19:33 | sell | 6997 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13566 | 2024.10.24 19:33 | sell | 6998 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13567 | 2024.10.24 19:33 | sell | 6999 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13568 | 2024.10.24 19:33 | sell | 7000 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13569 | 2024.10.24 19:33 | sell | 7001 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13570 | 2024.10.24 19:33 | sell | 7002 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13571 | 2024.10.24 19:33 | sell | 7003 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13572 | 2024.10.24 19:33 | sell | 7004 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13573 | 2024.10.24 19:33 | sell | 7005 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13574 | 2024.10.24 19:33 | sell | 7006 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13575 | 2024.10.24 19:33 | sell | 7007 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13576 | 2024.10.24 19:33 | sell | 7008 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13577 | 2024.10.24 19:33 | sell | 7009 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13578 | 2024.10.24 19:33 | sell | 7010 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13579 | 2024.10.24 19:33 | sell | 7011 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13580 | 2024.10.24 19:33 | sell | 7012 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13581 | 2024.10.24 19:34 | sell | 7013 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13582 | 2024.10.24 19:34 | sell | 7014 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13583 | 2024.10.24 19:34 | sell | 7015 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13584 | 2024.10.24 19:34 | sell | 7016 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13585 | 2024.10.24 19:34 | sell | 7017 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13586 | 2024.10.24 19:34 | sell | 7018 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13587 | 2024.10.24 19:34 | sell | 7019 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13588 | 2024.10.24 19:34 | sell | 7020 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13589 | 2024.10.24 19:34 | sell | 7021 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13590 | 2024.10.24 19:34 | sell | 7022 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13591 | 2024.10.24 19:34 | sell | 7023 | 0.01 | 0.66311 | 0.66425 | 0.66261 | ||
| 13592 | 2024.10.24 19:34 | sell | 7024 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13593 | 2024.10.24 19:34 | sell | 7025 | 0.01 | 0.66311 | 0.66425 | 0.66261 | ||
| 13594 | 2024.10.24 19:34 | sell | 7026 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13595 | 2024.10.24 19:34 | sell | 7027 | 0.01 | 0.66311 | 0.66425 | 0.66261 | ||
| 13596 | 2024.10.24 19:34 | sell | 7028 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13597 | 2024.10.24 19:34 | sell | 7029 | 0.01 | 0.66311 | 0.66425 | 0.66261 | ||
| 13598 | 2024.10.24 19:34 | sell | 7030 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13599 | 2024.10.24 19:34 | sell | 7031 | 0.01 | 0.66311 | 0.66425 | 0.66261 | ||
| 13600 | 2024.10.24 19:34 | sell | 7032 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13601 | 2024.10.24 19:34 | sell | 7033 | 0.01 | 0.66311 | 0.66425 | 0.66261 | ||
| 13602 | 2024.10.24 19:34 | sell | 7034 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13603 | 2024.10.24 19:34 | sell | 7035 | 0.01 | 0.66311 | 0.66425 | 0.66261 | ||
| 13604 | 2024.10.24 19:34 | sell | 7036 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13605 | 2024.10.24 19:34 | sell | 7037 | 0.01 | 0.66310 | 0.66424 | 0.66260 | ||
| 13606 | 2024.10.24 19:34 | sell | 7038 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13607 | 2024.10.24 19:34 | sell | 7039 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13608 | 2024.10.24 19:34 | sell | 7040 | 0.01 | 0.66309 | 0.66423 | 0.66259 | ||
| 13609 | 2024.10.24 19:34 | sell | 7041 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13610 | 2024.10.24 19:34 | sell | 7042 | 0.01 | 0.66308 | 0.66422 | 0.66258 | ||
| 13611 | 2024.10.24 19:34 | sell | 7043 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13612 | 2024.10.24 19:34 | sell | 7044 | 0.01 | 0.66306 | 0.66420 | 0.66256 | ||
| 13613 | 2024.10.24 19:34 | sell | 7045 | 0.01 | 0.66307 | 0.66421 | 0.66257 | ||
| 13614 | 2024.10.24 19:34 | sell | 7046 | 0.01 | 0.66305 | 0.66419 | 0.66255 | ||
| 13615 | 2024.10.24 19:34 | sell | 7047 | 0.01 | 0.66306 | 0.66420 | 0.66256 | ||
| 13616 | 2024.10.24 19:34 | sell | 7048 | 0.01 | 0.66305 | 0.66419 | 0.66255 | ||
| 13617 | 2024.10.24 19:34 | sell | 7049 | 0.01 | 0.66304 | 0.66418 | 0.66254 | ||
| 13618 | 2024.10.24 19:34 | sell | 7050 | 0.01 | 0.66305 | 0.66419 | 0.66255 | ||
| 13619 | 2024.10.24 19:34 | sell | 7051 | 0.01 | 0.66303 | 0.66417 | 0.66253 | ||
| 13620 | 2024.10.24 19:34 | sell | 7052 | 0.01 | 0.66304 | 0.66418 | 0.66254 | ||
| 13621 | 2024.10.24 19:34 | sell | 7053 | 0.01 | 0.66303 | 0.66417 | 0.66253 | ||
| 13622 | 2024.10.24 19:34 | sell | 7054 | 0.01 | 0.66302 | 0.66416 | 0.66252 | ||
| 13623 | 2024.10.24 19:34 | sell | 7055 | 0.01 | 0.66303 | 0.66417 | 0.66253 | ||
| 13624 | 2024.10.24 19:34 | sell | 7056 | 0.01 | 0.66301 | 0.66415 | 0.66251 | ||
| 13625 | 2024.10.24 19:34 | sell | 7057 | 0.01 | 0.66302 | 0.66416 | 0.66252 | ||
| 13626 | 2024.10.24 19:34 | sell | 7058 | 0.01 | 0.66301 | 0.66415 | 0.66251 | ||
| 13627 | 2024.10.24 19:34 | sell | 7059 | 0.01 | 0.66300 | 0.66414 | 0.66250 | ||
| 13628 | 2024.10.24 19:34 | sell | 7060 | 0.01 | 0.66301 | 0.66415 | 0.66251 | ||
| 13629 | 2024.10.24 19:34 | sell | 7061 | 0.01 | 0.66299 | 0.66413 | 0.66249 | ||
| 13630 | 2024.10.24 19:34 | sell | 7062 | 0.01 | 0.66300 | 0.66414 | 0.66250 | ||
| 13631 | 2024.10.24 19:34 | sell | 7063 | 0.01 | 0.66299 | 0.66413 | 0.66249 | ||
| 13632 | 2024.10.24 19:34 | sell | 7064 | 0.01 | 0.66298 | 0.66412 | 0.66248 | ||
| 13633 | 2024.10.24 19:34 | sell | 7065 | 0.01 | 0.66299 | 0.66413 | 0.66249 | ||
| 13634 | 2024.10.24 19:34 | sell | 7066 | 0.01 | 0.66297 | 0.66411 | 0.66247 | ||
| 13635 | 2024.10.24 19:34 | sell | 7067 | 0.01 | 0.66298 | 0.66412 | 0.66248 | ||
| 13636 | 2024.10.24 19:34 | sell | 7068 | 0.01 | 0.66297 | 0.66411 | 0.66247 | ||
| 13637 | 2024.10.24 19:35 | s/l | 6754 | 0.01 | 0.66332 | 0.66332 | 0.66168 | -1.14 | 11413.26 |
| 13638 | 2024.10.24 19:35 | s/l | 6756 | 0.01 | 0.66332 | 0.66332 | 0.66168 | -1.14 | 11412.12 |
| 13639 | 2024.10.24 19:35 | sell | 7069 | 0.01 | 0.66318 | 0.66432 | 0.66268 | ||
| 13640 | 2024.10.24 19:35 | sell | 7070 | 0.01 | 0.66317 | 0.66431 | 0.66267 | ||
| 13641 | 2024.10.24 19:35 | s/l | 6752 | 0.01 | 0.66333 | 0.66333 | 0.66169 | -1.14 | 11410.98 |
| 13642 | 2024.10.24 19:35 | s/l | 6755 | 0.01 | 0.66333 | 0.66333 | 0.66169 | -1.14 | 11409.84 |
| 13643 | 2024.10.24 19:35 | sell | 7071 | 0.01 | 0.66319 | 0.66433 | 0.66269 | ||
| 13644 | 2024.10.24 19:35 | sell | 7072 | 0.01 | 0.66318 | 0.66432 | 0.66268 | ||
| 13645 | 2024.10.24 19:35 | s/l | 6751 | 0.01 | 0.66334 | 0.66334 | 0.66170 | -1.14 | 11408.70 |
| 13646 | 2024.10.24 19:35 | s/l | 6753 | 0.01 | 0.66334 | 0.66334 | 0.66170 | -1.14 | 11407.56 |
| 13647 | 2024.10.24 19:35 | sell | 7073 | 0.01 | 0.66320 | 0.66434 | 0.66270 | ||
| 13648 | 2024.10.24 19:35 | sell | 7074 | 0.01 | 0.66319 | 0.66433 | 0.66269 | ||
| 13649 | 2024.10.24 19:35 | s/l | 6639 | 0.01 | 0.66335 | 0.66335 | 0.66171 | -1.14 | 11406.42 |
| 13650 | 2024.10.24 19:35 | s/l | 6641 | 0.01 | 0.66335 | 0.66335 | 0.66171 | -1.14 | 11405.28 |
| 13651 | 2024.10.24 19:35 | s/l | 6643 | 0.01 | 0.66335 | 0.66335 | 0.66171 | -1.14 | 11404.14 |
| 13652 | 2024.10.24 19:35 | s/l | 6645 | 0.01 | 0.66335 | 0.66335 | 0.66171 | -1.14 | 11403.00 |
| 13653 | 2024.10.24 19:35 | s/l | 6647 | 0.01 | 0.66335 | 0.66335 | 0.66171 | -1.14 | 11401.86 |
| 13654 | 2024.10.24 19:35 | s/l | 6649 | 0.01 | 0.66335 | 0.66335 | 0.66171 | -1.14 | 11400.72 |
| 13655 | 2024.10.24 19:35 | sell | 7075 | 0.01 | 0.66321 | 0.66435 | 0.66271 | ||
| 13656 | 2024.10.24 19:35 | sell | 7076 | 0.01 | 0.66320 | 0.66434 | 0.66270 | ||
| 13657 | 2024.10.24 19:35 | s/l | 6637 | 0.01 | 0.66336 | 0.66336 | 0.66172 | -1.14 | 11399.58 |
| 13658 | 2024.10.24 19:35 | s/l | 6640 | 0.01 | 0.66336 | 0.66336 | 0.66172 | -1.14 | 11398.44 |
| 13659 | 2024.10.24 19:35 | s/l | 6642 | 0.01 | 0.66336 | 0.66336 | 0.66172 | -1.14 | 11397.30 |
| 13660 | 2024.10.24 19:35 | s/l | 6644 | 0.01 | 0.66336 | 0.66336 | 0.66172 | -1.14 | 11396.16 |
| 13661 | 2024.10.24 19:35 | s/l | 6646 | 0.01 | 0.66336 | 0.66336 | 0.66172 | -1.14 | 11395.02 |
| 13662 | 2024.10.24 19:35 | s/l | 6648 | 0.01 | 0.66336 | 0.66336 | 0.66172 | -1.14 | 11393.88 |
| 13663 | 2024.10.24 19:35 | s/l | 6651 | 0.01 | 0.66336 | 0.66336 | 0.66172 | -1.14 | 11392.74 |
| 13664 | 2024.10.24 19:35 | s/l | 6653 | 0.01 | 0.66336 | 0.66336 | 0.66172 | -1.14 | 11391.60 |
| 13665 | 2024.10.24 19:35 | s/l | 6655 | 0.01 | 0.66336 | 0.66336 | 0.66172 | -1.14 | 11390.46 |
| 13666 | 2024.10.24 19:35 | s/l | 6657 | 0.01 | 0.66336 | 0.66336 | 0.66172 | -1.14 | 11389.32 |
| 13667 | 2024.10.24 19:35 | sell | 7077 | 0.01 | 0.66322 | 0.66436 | 0.66272 | ||
| 13668 | 2024.10.24 19:35 | sell | 7078 | 0.01 | 0.66321 | 0.66435 | 0.66271 | ||
| 13669 | 2024.10.24 19:35 | sell | 7079 | 0.01 | 0.66322 | 0.66436 | 0.66272 | ||
| 13670 | 2024.10.24 19:35 | s/l | 6634 | 0.01 | 0.66337 | 0.66337 | 0.66173 | -1.14 | 11388.18 |
| 13671 | 2024.10.24 19:35 | s/l | 6636 | 0.01 | 0.66337 | 0.66337 | 0.66173 | -1.14 | 11387.04 |
| 13672 | 2024.10.24 19:35 | s/l | 6638 | 0.01 | 0.66337 | 0.66337 | 0.66173 | -1.14 | 11385.90 |
| 13673 | 2024.10.24 19:35 | s/l | 6650 | 0.01 | 0.66337 | 0.66337 | 0.66173 | -1.14 | 11384.76 |
| 13674 | 2024.10.24 19:35 | s/l | 6652 | 0.01 | 0.66337 | 0.66337 | 0.66173 | -1.14 | 11383.62 |
| 13675 | 2024.10.24 19:35 | s/l | 6654 | 0.01 | 0.66337 | 0.66337 | 0.66173 | -1.14 | 11382.48 |
| 13676 | 2024.10.24 19:35 | s/l | 6656 | 0.01 | 0.66337 | 0.66337 | 0.66173 | -1.14 | 11381.34 |
| 13677 | 2024.10.24 19:35 | s/l | 6658 | 0.01 | 0.66337 | 0.66337 | 0.66173 | -1.14 | 11380.20 |
| 13678 | 2024.10.24 19:35 | s/l | 6660 | 0.01 | 0.66337 | 0.66337 | 0.66173 | -1.14 | 11379.06 |
| 13679 | 2024.10.24 19:35 | s/l | 6662 | 0.01 | 0.66337 | 0.66337 | 0.66173 | -1.14 | 11377.92 |
| 13680 | 2024.10.24 19:35 | s/l | 6664 | 0.01 | 0.66337 | 0.66337 | 0.66173 | -1.14 | 11376.78 |
| 13681 | 2024.10.24 19:35 | sell | 7080 | 0.01 | 0.66323 | 0.66437 | 0.66273 | ||
| 13682 | 2024.10.24 19:35 | sell | 7081 | 0.01 | 0.66322 | 0.66436 | 0.66272 | ||
| 13683 | 2024.10.24 19:35 | s/l | 6631 | 0.01 | 0.66338 | 0.66338 | 0.66174 | -1.14 | 11375.64 |
| 13684 | 2024.10.24 19:35 | s/l | 6633 | 0.01 | 0.66338 | 0.66338 | 0.66174 | -1.14 | 11374.50 |
| 13685 | 2024.10.24 19:35 | s/l | 6635 | 0.01 | 0.66338 | 0.66338 | 0.66174 | -1.14 | 11373.36 |
| 13686 | 2024.10.24 19:35 | s/l | 6659 | 0.01 | 0.66338 | 0.66338 | 0.66174 | -1.14 | 11372.22 |
| 13687 | 2024.10.24 19:35 | s/l | 6661 | 0.01 | 0.66338 | 0.66338 | 0.66174 | -1.14 | 11371.08 |
| 13688 | 2024.10.24 19:35 | s/l | 6663 | 0.01 | 0.66338 | 0.66338 | 0.66174 | -1.14 | 11369.94 |
| 13689 | 2024.10.24 19:35 | s/l | 6665 | 0.01 | 0.66338 | 0.66338 | 0.66174 | -1.14 | 11368.80 |
| 13690 | 2024.10.24 19:35 | s/l | 6667 | 0.01 | 0.66338 | 0.66338 | 0.66174 | -1.14 | 11367.66 |
| 13691 | 2024.10.24 19:35 | s/l | 6669 | 0.01 | 0.66338 | 0.66338 | 0.66174 | -1.14 | 11366.52 |
| 13692 | 2024.10.24 19:35 | s/l | 6671 | 0.01 | 0.66338 | 0.66338 | 0.66174 | -1.14 | 11365.38 |
| 13693 | 2024.10.24 19:35 | s/l | 6673 | 0.01 | 0.66338 | 0.66338 | 0.66174 | -1.14 | 11364.24 |
| 13694 | 2024.10.24 19:35 | sell | 7082 | 0.01 | 0.66324 | 0.66438 | 0.66274 | ||
| 13695 | 2024.10.24 19:35 | sell | 7083 | 0.01 | 0.66323 | 0.66437 | 0.66273 | ||
| 13696 | 2024.10.24 19:35 | s/l | 6629 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11363.10 |
| 13697 | 2024.10.24 19:35 | s/l | 6632 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11361.96 |
| 13698 | 2024.10.24 19:35 | s/l | 6666 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11360.82 |
| 13699 | 2024.10.24 19:35 | s/l | 6668 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11359.68 |
| 13700 | 2024.10.24 19:35 | s/l | 6670 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11358.54 |
| 13701 | 2024.10.24 19:35 | s/l | 6672 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11357.40 |
| 13702 | 2024.10.24 19:35 | s/l | 6675 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11356.26 |
| 13703 | 2024.10.24 19:35 | s/l | 6677 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11355.12 |
| 13704 | 2024.10.24 19:35 | s/l | 6679 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11353.98 |
| 13705 | 2024.10.24 19:35 | s/l | 6681 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11352.84 |
| 13706 | 2024.10.24 19:35 | s/l | 6738 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11351.70 |
| 13707 | 2024.10.24 19:35 | s/l | 6740 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11350.56 |
| 13708 | 2024.10.24 19:35 | s/l | 6742 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11349.42 |
| 13709 | 2024.10.24 19:35 | s/l | 6744 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11348.28 |
| 13710 | 2024.10.24 19:35 | s/l | 6746 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11347.14 |
| 13711 | 2024.10.24 19:35 | s/l | 6748 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11346.00 |
| 13712 | 2024.10.24 19:35 | s/l | 6750 | 0.01 | 0.66339 | 0.66339 | 0.66175 | -1.14 | 11344.86 |
| 13713 | 2024.10.24 19:35 | sell | 7084 | 0.01 | 0.66325 | 0.66439 | 0.66275 | ||
| 13714 | 2024.10.24 19:35 | sell | 7085 | 0.01 | 0.66324 | 0.66438 | 0.66274 | ||
| 13715 | 2024.10.24 19:35 | sell | 7086 | 0.01 | 0.66325 | 0.66439 | 0.66275 | ||
| 13716 | 2024.10.24 19:35 | s/l | 6626 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11343.72 |
| 13717 | 2024.10.24 19:35 | s/l | 6628 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11342.58 |
| 13718 | 2024.10.24 19:35 | s/l | 6630 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11341.44 |
| 13719 | 2024.10.24 19:35 | s/l | 6674 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11340.30 |
| 13720 | 2024.10.24 19:35 | s/l | 6676 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11339.16 |
| 13721 | 2024.10.24 19:35 | s/l | 6678 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11338.02 |
| 13722 | 2024.10.24 19:35 | s/l | 6680 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11336.88 |
| 13723 | 2024.10.24 19:35 | s/l | 6683 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11335.74 |
| 13724 | 2024.10.24 19:35 | s/l | 6685 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11334.60 |
| 13725 | 2024.10.24 19:35 | s/l | 6687 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11333.46 |
| 13726 | 2024.10.24 19:35 | s/l | 6689 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11332.32 |
| 13727 | 2024.10.24 19:35 | s/l | 6718 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11331.18 |
| 13728 | 2024.10.24 19:35 | s/l | 6720 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11330.04 |
| 13729 | 2024.10.24 19:35 | s/l | 6722 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11328.90 |
| 13730 | 2024.10.24 19:35 | s/l | 6724 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11327.76 |
| 13731 | 2024.10.24 19:35 | s/l | 6726 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11326.62 |
| 13732 | 2024.10.24 19:35 | s/l | 6728 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11325.48 |
| 13733 | 2024.10.24 19:35 | s/l | 6730 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11324.34 |
| 13734 | 2024.10.24 19:35 | s/l | 6732 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11323.20 |
| 13735 | 2024.10.24 19:35 | s/l | 6734 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11322.06 |
| 13736 | 2024.10.24 19:35 | s/l | 6736 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11320.92 |
| 13737 | 2024.10.24 19:35 | s/l | 6739 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11319.78 |
| 13738 | 2024.10.24 19:35 | s/l | 6741 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11318.64 |
| 13739 | 2024.10.24 19:35 | s/l | 6743 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11317.50 |
| 13740 | 2024.10.24 19:35 | s/l | 6745 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11316.36 |
| 13741 | 2024.10.24 19:35 | s/l | 6747 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11315.22 |
| 13742 | 2024.10.24 19:35 | s/l | 6749 | 0.01 | 0.66340 | 0.66340 | 0.66176 | -1.14 | 11314.08 |
| 13743 | 2024.10.24 19:35 | sell | 7087 | 0.01 | 0.66326 | 0.66440 | 0.66276 | ||
| 13744 | 2024.10.24 19:35 | sell | 7088 | 0.01 | 0.66325 | 0.66439 | 0.66275 | ||
| 13745 | 2024.10.24 19:35 | s/l | 6623 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11312.94 |
| 13746 | 2024.10.24 19:35 | s/l | 6625 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11311.80 |
| 13747 | 2024.10.24 19:35 | s/l | 6627 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11310.66 |
| 13748 | 2024.10.24 19:35 | s/l | 6682 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11309.52 |
| 13749 | 2024.10.24 19:35 | s/l | 6684 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11308.38 |
| 13750 | 2024.10.24 19:35 | s/l | 6686 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11307.24 |
| 13751 | 2024.10.24 19:35 | s/l | 6688 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11306.10 |
| 13752 | 2024.10.24 19:35 | s/l | 6690 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11304.96 |
| 13753 | 2024.10.24 19:35 | s/l | 6692 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11303.82 |
| 13754 | 2024.10.24 19:35 | s/l | 6694 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11302.68 |
| 13755 | 2024.10.24 19:35 | s/l | 6696 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11301.54 |
| 13756 | 2024.10.24 19:35 | s/l | 6698 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11300.40 |
| 13757 | 2024.10.24 19:35 | s/l | 6700 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11299.26 |
| 13758 | 2024.10.24 19:35 | s/l | 6702 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11298.12 |
| 13759 | 2024.10.24 19:35 | s/l | 6704 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11296.98 |
| 13760 | 2024.10.24 19:35 | s/l | 6706 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11295.84 |
| 13761 | 2024.10.24 19:35 | s/l | 6708 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11294.70 |
| 13762 | 2024.10.24 19:35 | s/l | 6710 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11293.56 |
| 13763 | 2024.10.24 19:35 | s/l | 6712 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11292.42 |
| 13764 | 2024.10.24 19:35 | s/l | 6714 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11291.28 |
| 13765 | 2024.10.24 19:35 | s/l | 6716 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11290.14 |
| 13766 | 2024.10.24 19:35 | s/l | 6719 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11289.00 |
| 13767 | 2024.10.24 19:35 | s/l | 6721 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11287.86 |
| 13768 | 2024.10.24 19:35 | s/l | 6723 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11286.72 |
| 13769 | 2024.10.24 19:35 | s/l | 6725 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11285.58 |
| 13770 | 2024.10.24 19:35 | s/l | 6727 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11284.44 |
| 13771 | 2024.10.24 19:35 | s/l | 6729 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11283.30 |
| 13772 | 2024.10.24 19:35 | s/l | 6731 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11282.16 |
| 13773 | 2024.10.24 19:35 | s/l | 6733 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11281.02 |
| 13774 | 2024.10.24 19:35 | s/l | 6735 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11279.88 |
| 13775 | 2024.10.24 19:35 | s/l | 6737 | 0.01 | 0.66341 | 0.66341 | 0.66177 | -1.14 | 11278.74 |
| 13776 | 2024.10.24 19:35 | sell | 7089 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13777 | 2024.10.24 19:35 | sell | 7090 | 0.01 | 0.66326 | 0.66440 | 0.66276 | ||
| 13778 | 2024.10.24 19:35 | s/l | 6621 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11277.60 |
| 13779 | 2024.10.24 19:35 | s/l | 6624 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11276.46 |
| 13780 | 2024.10.24 19:35 | s/l | 6691 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11275.32 |
| 13781 | 2024.10.24 19:35 | s/l | 6693 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11274.18 |
| 13782 | 2024.10.24 19:35 | s/l | 6695 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11273.04 |
| 13783 | 2024.10.24 19:35 | s/l | 6697 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11271.90 |
| 13784 | 2024.10.24 19:35 | s/l | 6699 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11270.76 |
| 13785 | 2024.10.24 19:35 | s/l | 6701 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11269.62 |
| 13786 | 2024.10.24 19:35 | s/l | 6703 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11268.48 |
| 13787 | 2024.10.24 19:35 | s/l | 6705 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11267.34 |
| 13788 | 2024.10.24 19:35 | s/l | 6707 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11266.20 |
| 13789 | 2024.10.24 19:35 | s/l | 6709 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11265.06 |
| 13790 | 2024.10.24 19:35 | s/l | 6711 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11263.92 |
| 13791 | 2024.10.24 19:35 | s/l | 6713 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11262.78 |
| 13792 | 2024.10.24 19:35 | s/l | 6715 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11261.64 |
| 13793 | 2024.10.24 19:35 | s/l | 6717 | 0.01 | 0.66342 | 0.66342 | 0.66178 | -1.14 | 11260.50 |
| 13794 | 2024.10.24 19:35 | sell | 7091 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13795 | 2024.10.24 19:35 | sell | 7092 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13796 | 2024.10.24 19:35 | sell | 7093 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13797 | 2024.10.24 19:35 | s/l | 6618 | 0.01 | 0.66343 | 0.66343 | 0.66179 | -1.14 | 11259.36 |
| 13798 | 2024.10.24 19:35 | s/l | 6620 | 0.01 | 0.66343 | 0.66343 | 0.66179 | -1.14 | 11258.22 |
| 13799 | 2024.10.24 19:35 | s/l | 6622 | 0.01 | 0.66343 | 0.66343 | 0.66179 | -1.14 | 11257.08 |
| 13800 | 2024.10.24 19:35 | sell | 7094 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13801 | 2024.10.24 19:35 | sell | 7095 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13802 | 2024.10.24 19:35 | sell | 7096 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13803 | 2024.10.24 19:35 | sell | 7097 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13804 | 2024.10.24 19:35 | sell | 7098 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13805 | 2024.10.24 19:35 | sell | 7099 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13806 | 2024.10.24 19:35 | sell | 7100 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13807 | 2024.10.24 19:35 | sell | 7101 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13808 | 2024.10.24 19:35 | sell | 7102 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13809 | 2024.10.24 19:35 | sell | 7103 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13810 | 2024.10.24 19:35 | sell | 7104 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13811 | 2024.10.24 19:35 | sell | 7105 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13812 | 2024.10.24 19:35 | sell | 7106 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13813 | 2024.10.24 19:35 | sell | 7107 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13814 | 2024.10.24 19:35 | sell | 7108 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13815 | 2024.10.24 19:35 | sell | 7109 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13816 | 2024.10.24 19:35 | sell | 7110 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13817 | 2024.10.24 19:35 | sell | 7111 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13818 | 2024.10.24 19:35 | sell | 7112 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13819 | 2024.10.24 19:35 | sell | 7113 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13820 | 2024.10.24 19:35 | sell | 7114 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13821 | 2024.10.24 19:35 | sell | 7115 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13822 | 2024.10.24 19:35 | sell | 7116 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13823 | 2024.10.24 19:35 | sell | 7117 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13824 | 2024.10.24 19:35 | sell | 7118 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13825 | 2024.10.24 19:35 | sell | 7119 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13826 | 2024.10.24 19:35 | sell | 7120 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13827 | 2024.10.24 19:35 | sell | 7121 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13828 | 2024.10.24 19:35 | sell | 7122 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13829 | 2024.10.24 19:35 | sell | 7123 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13830 | 2024.10.24 19:35 | sell | 7124 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13831 | 2024.10.24 19:35 | sell | 7125 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13832 | 2024.10.24 19:35 | sell | 7126 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13833 | 2024.10.24 19:35 | sell | 7127 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13834 | 2024.10.24 19:35 | sell | 7128 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13835 | 2024.10.24 19:35 | sell | 7129 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13836 | 2024.10.24 19:35 | sell | 7130 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13837 | 2024.10.24 19:35 | sell | 7131 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13838 | 2024.10.24 19:35 | sell | 7132 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13839 | 2024.10.24 19:35 | sell | 7133 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13840 | 2024.10.24 19:35 | sell | 7134 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13841 | 2024.10.24 19:35 | sell | 7135 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13842 | 2024.10.24 19:35 | sell | 7136 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13843 | 2024.10.24 19:35 | sell | 7137 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13844 | 2024.10.24 19:35 | sell | 7138 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13845 | 2024.10.24 19:35 | sell | 7139 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13846 | 2024.10.24 19:35 | sell | 7140 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13847 | 2024.10.24 19:35 | sell | 7141 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13848 | 2024.10.24 19:35 | sell | 7142 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13849 | 2024.10.24 19:35 | sell | 7143 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13850 | 2024.10.24 19:35 | sell | 7144 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13851 | 2024.10.24 19:35 | sell | 7145 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13852 | 2024.10.24 19:35 | sell | 7146 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13853 | 2024.10.24 19:35 | sell | 7147 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13854 | 2024.10.24 19:35 | sell | 7148 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13855 | 2024.10.24 19:35 | sell | 7149 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13856 | 2024.10.24 19:35 | sell | 7150 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13857 | 2024.10.24 19:35 | sell | 7151 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13858 | 2024.10.24 19:36 | sell | 7152 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13859 | 2024.10.24 19:36 | sell | 7153 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13860 | 2024.10.24 19:36 | sell | 7154 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13861 | 2024.10.24 19:36 | sell | 7155 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13862 | 2024.10.24 19:36 | s/l | 6619 | 0.01 | 0.66344 | 0.66344 | 0.66180 | -1.14 | 11255.94 |
| 13863 | 2024.10.24 19:36 | sell | 7156 | 0.01 | 0.66330 | 0.66444 | 0.66280 | ||
| 13864 | 2024.10.24 19:36 | sell | 7157 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13865 | 2024.10.24 19:36 | sell | 7158 | 0.01 | 0.66330 | 0.66444 | 0.66280 | ||
| 13866 | 2024.10.24 19:36 | sell | 7159 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13867 | 2024.10.24 19:36 | sell | 7160 | 0.01 | 0.66330 | 0.66444 | 0.66280 | ||
| 13868 | 2024.10.24 19:36 | sell | 7161 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13869 | 2024.10.24 19:36 | sell | 7162 | 0.01 | 0.66330 | 0.66444 | 0.66280 | ||
| 13870 | 2024.10.24 19:36 | sell | 7163 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13871 | 2024.10.24 19:36 | sell | 7164 | 0.01 | 0.66330 | 0.66444 | 0.66280 | ||
| 13872 | 2024.10.24 19:36 | sell | 7165 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13873 | 2024.10.24 19:36 | sell | 7166 | 0.01 | 0.66331 | 0.66445 | 0.66281 | ||
| 13874 | 2024.10.24 19:36 | sell | 7167 | 0.01 | 0.66330 | 0.66444 | 0.66280 | ||
| 13875 | 2024.10.24 19:36 | sell | 7168 | 0.01 | 0.66331 | 0.66445 | 0.66281 | ||
| 13876 | 2024.10.24 19:36 | sell | 7169 | 0.01 | 0.66330 | 0.66444 | 0.66280 | ||
| 13877 | 2024.10.24 19:36 | sell | 7170 | 0.01 | 0.66331 | 0.66445 | 0.66281 | ||
| 13878 | 2024.10.24 19:36 | sell | 7171 | 0.01 | 0.66330 | 0.66444 | 0.66280 | ||
| 13879 | 2024.10.24 19:36 | sell | 7172 | 0.01 | 0.66331 | 0.66445 | 0.66281 | ||
| 13880 | 2024.10.24 19:36 | sell | 7173 | 0.01 | 0.66330 | 0.66444 | 0.66280 | ||
| 13881 | 2024.10.24 19:36 | sell | 7174 | 0.01 | 0.66331 | 0.66445 | 0.66281 | ||
| 13882 | 2024.10.24 19:36 | sell | 7175 | 0.01 | 0.66330 | 0.66444 | 0.66280 | ||
| 13883 | 2024.10.24 19:36 | sell | 7176 | 0.01 | 0.66331 | 0.66445 | 0.66281 | ||
| 13884 | 2024.10.24 19:36 | sell | 7177 | 0.01 | 0.66330 | 0.66444 | 0.66280 | ||
| 13885 | 2024.10.24 19:36 | sell | 7178 | 0.01 | 0.66331 | 0.66445 | 0.66281 | ||
| 13886 | 2024.10.24 19:36 | sell | 7179 | 0.01 | 0.66330 | 0.66444 | 0.66280 | ||
| 13887 | 2024.10.24 19:36 | sell | 7180 | 0.01 | 0.66331 | 0.66445 | 0.66281 | ||
| 13888 | 2024.10.24 19:36 | sell | 7181 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13889 | 2024.10.24 19:36 | sell | 7182 | 0.01 | 0.66330 | 0.66444 | 0.66280 | ||
| 13890 | 2024.10.24 19:36 | sell | 7183 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13891 | 2024.10.24 19:36 | sell | 7184 | 0.01 | 0.66330 | 0.66444 | 0.66280 | ||
| 13892 | 2024.10.24 19:36 | sell | 7185 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13893 | 2024.10.24 19:36 | sell | 7186 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13894 | 2024.10.24 19:36 | sell | 7187 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13895 | 2024.10.24 19:36 | sell | 7188 | 0.01 | 0.66329 | 0.66443 | 0.66279 | ||
| 13896 | 2024.10.24 19:36 | sell | 7189 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13897 | 2024.10.24 19:36 | sell | 7190 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13898 | 2024.10.24 19:36 | sell | 7191 | 0.01 | 0.66328 | 0.66442 | 0.66278 | ||
| 13899 | 2024.10.24 19:36 | sell | 7192 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13900 | 2024.10.24 19:36 | sell | 7193 | 0.01 | 0.66326 | 0.66440 | 0.66276 | ||
| 13901 | 2024.10.24 19:36 | sell | 7194 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13902 | 2024.10.24 19:36 | sell | 7195 | 0.01 | 0.66326 | 0.66440 | 0.66276 | ||
| 13903 | 2024.10.24 19:36 | sell | 7196 | 0.01 | 0.66327 | 0.66441 | 0.66277 | ||
| 13904 | 2024.10.24 19:36 | sell | 7197 | 0.01 | 0.66325 | 0.66439 | 0.66275 | ||
| 13905 | 2024.10.24 19:36 | sell | 7198 | 0.01 | 0.66326 | 0.66440 | 0.66276 | ||
| 13906 | 2024.10.24 19:36 | sell | 7199 | 0.01 | 0.66325 | 0.66439 | 0.66275 | ||
| 13907 | 2024.10.24 19:36 | sell | 7200 | 0.01 | 0.66326 | 0.66440 | 0.66276 | ||
| 13908 | 2024.10.24 19:36 | sell | 7201 | 0.01 | 0.66324 | 0.66438 | 0.66274 | ||
| 13909 | 2024.10.24 19:36 | sell | 7202 | 0.01 | 0.66325 | 0.66439 | 0.66275 | ||
| 13910 | 2024.10.24 19:36 | sell | 7203 | 0.01 | 0.66324 | 0.66438 | 0.66274 | ||
| 13911 | 2024.10.24 19:36 | sell | 7204 | 0.01 | 0.66325 | 0.66439 | 0.66275 | ||
| 13912 | 2024.10.24 19:36 | sell | 7205 | 0.01 | 0.66324 | 0.66438 | 0.66274 | ||
| 13913 | 2024.10.24 19:36 | sell | 7206 | 0.01 | 0.66323 | 0.66437 | 0.66273 | ||
| 13914 | 2024.10.24 19:36 | sell | 7207 | 0.01 | 0.66324 | 0.66438 | 0.66274 | ||
| 13915 | 2024.10.24 20:07 | s/l | 6434 | 0.01 | 0.66368 | 0.66368 | 0.66204 | -1.14 | 11254.80 |
| 13916 | 2024.10.24 20:07 | s/l | 6436 | 0.01 | 0.66368 | 0.66368 | 0.66204 | -1.14 | 11253.66 |
| 13917 | 2024.10.24 20:07 | s/l | 6438 | 0.01 | 0.66368 | 0.66368 | 0.66204 | -1.14 | 11252.52 |
| 13918 | 2024.10.24 20:07 | s/l | 6440 | 0.01 | 0.66368 | 0.66368 | 0.66204 | -1.14 | 11251.38 |
| 13919 | 2024.10.24 20:07 | s/l | 6442 | 0.01 | 0.66368 | 0.66368 | 0.66204 | -1.14 | 11250.24 |
| 13920 | 2024.10.24 20:07 | s/l | 6432 | 0.01 | 0.66369 | 0.66369 | 0.66205 | -1.14 | 11249.10 |
| 13921 | 2024.10.24 20:07 | s/l | 6435 | 0.01 | 0.66369 | 0.66369 | 0.66205 | -1.14 | 11247.96 |
| 13922 | 2024.10.24 20:07 | s/l | 6437 | 0.01 | 0.66369 | 0.66369 | 0.66205 | -1.14 | 11246.82 |
| 13923 | 2024.10.24 20:07 | s/l | 6439 | 0.01 | 0.66369 | 0.66369 | 0.66205 | -1.14 | 11245.68 |
| 13924 | 2024.10.24 20:07 | s/l | 6441 | 0.01 | 0.66369 | 0.66369 | 0.66205 | -1.14 | 11244.54 |
| 13925 | 2024.10.24 20:07 | s/l | 6444 | 0.01 | 0.66369 | 0.66369 | 0.66205 | -1.14 | 11243.40 |
| 13926 | 2024.10.24 20:07 | s/l | 6446 | 0.01 | 0.66369 | 0.66369 | 0.66205 | -1.14 | 11242.26 |
| 13927 | 2024.10.24 20:07 | s/l | 6448 | 0.01 | 0.66369 | 0.66369 | 0.66205 | -1.14 | 11241.12 |
| 13928 | 2024.10.24 20:07 | s/l | 6430 | 0.01 | 0.66370 | 0.66370 | 0.66206 | -1.14 | 11239.98 |
| 13929 | 2024.10.24 20:07 | s/l | 6433 | 0.01 | 0.66370 | 0.66370 | 0.66206 | -1.14 | 11238.84 |
| 13930 | 2024.10.24 20:07 | s/l | 6443 | 0.01 | 0.66370 | 0.66370 | 0.66206 | -1.14 | 11237.70 |
| 13931 | 2024.10.24 20:07 | s/l | 6445 | 0.01 | 0.66370 | 0.66370 | 0.66206 | -1.14 | 11236.56 |
| 13932 | 2024.10.24 20:07 | s/l | 6447 | 0.01 | 0.66370 | 0.66370 | 0.66206 | -1.14 | 11235.42 |
| 13933 | 2024.10.24 20:07 | s/l | 6450 | 0.01 | 0.66370 | 0.66370 | 0.66206 | -1.14 | 11234.28 |
| 13934 | 2024.10.24 20:07 | s/l | 6452 | 0.01 | 0.66370 | 0.66370 | 0.66206 | -1.14 | 11233.14 |
| 13935 | 2024.10.24 20:07 | s/l | 6454 | 0.01 | 0.66370 | 0.66370 | 0.66206 | -1.14 | 11232.00 |
| 13936 | 2024.10.24 20:08 | s/l | 6429 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11230.86 |
| 13937 | 2024.10.24 20:08 | s/l | 6431 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11229.72 |
| 13938 | 2024.10.24 20:08 | s/l | 6449 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11228.58 |
| 13939 | 2024.10.24 20:08 | s/l | 6451 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11227.44 |
| 13940 | 2024.10.24 20:08 | s/l | 6453 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11226.30 |
| 13941 | 2024.10.24 20:08 | s/l | 6456 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11225.16 |
| 13942 | 2024.10.24 20:08 | s/l | 6458 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11224.02 |
| 13943 | 2024.10.24 20:08 | s/l | 6460 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11222.88 |
| 13944 | 2024.10.24 20:08 | s/l | 6562 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11221.74 |
| 13945 | 2024.10.24 20:08 | s/l | 6564 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11220.60 |
| 13946 | 2024.10.24 20:08 | s/l | 6566 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11219.46 |
| 13947 | 2024.10.24 20:08 | s/l | 6568 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11218.32 |
| 13948 | 2024.10.24 20:08 | s/l | 6570 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11217.18 |
| 13949 | 2024.10.24 20:08 | s/l | 6572 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11216.04 |
| 13950 | 2024.10.24 20:08 | s/l | 6574 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11214.90 |
| 13951 | 2024.10.24 20:08 | s/l | 6576 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11213.76 |
| 13952 | 2024.10.24 20:08 | s/l | 6578 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11212.62 |
| 13953 | 2024.10.24 20:08 | s/l | 6580 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11211.48 |
| 13954 | 2024.10.24 20:08 | s/l | 6582 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11210.34 |
| 13955 | 2024.10.24 20:08 | s/l | 6584 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11209.20 |
| 13956 | 2024.10.24 20:08 | s/l | 6586 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11208.06 |
| 13957 | 2024.10.24 20:08 | s/l | 6588 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11206.92 |
| 13958 | 2024.10.24 20:08 | s/l | 6590 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11205.78 |
| 13959 | 2024.10.24 20:08 | s/l | 6592 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11204.64 |
| 13960 | 2024.10.24 20:08 | s/l | 6594 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11203.50 |
| 13961 | 2024.10.24 20:08 | s/l | 6596 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11202.36 |
| 13962 | 2024.10.24 20:08 | s/l | 6598 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11201.22 |
| 13963 | 2024.10.24 20:08 | s/l | 6600 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11200.08 |
| 13964 | 2024.10.24 20:08 | s/l | 6602 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11198.94 |
| 13965 | 2024.10.24 20:08 | s/l | 6604 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11197.80 |
| 13966 | 2024.10.24 20:08 | s/l | 6606 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11196.66 |
| 13967 | 2024.10.24 20:08 | s/l | 6608 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11195.52 |
| 13968 | 2024.10.24 20:08 | s/l | 6610 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11194.38 |
| 13969 | 2024.10.24 20:08 | s/l | 6612 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11193.24 |
| 13970 | 2024.10.24 20:08 | s/l | 6614 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11192.10 |
| 13971 | 2024.10.24 20:08 | s/l | 6616 | 0.01 | 0.66371 | 0.66371 | 0.66207 | -1.14 | 11190.96 |
| 13972 | 2024.10.24 20:08 | s/l | 6428 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11189.82 |
| 13973 | 2024.10.24 20:08 | s/l | 6455 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11188.68 |
| 13974 | 2024.10.24 20:08 | s/l | 6457 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11187.54 |
| 13975 | 2024.10.24 20:08 | s/l | 6459 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11186.40 |
| 13976 | 2024.10.24 20:08 | s/l | 6462 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11185.26 |
| 13977 | 2024.10.24 20:08 | s/l | 6464 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11184.12 |
| 13978 | 2024.10.24 20:08 | s/l | 6466 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11182.98 |
| 13979 | 2024.10.24 20:08 | s/l | 6508 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11181.84 |
| 13980 | 2024.10.24 20:08 | s/l | 6510 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11180.70 |
| 13981 | 2024.10.24 20:08 | s/l | 6512 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11179.56 |
| 13982 | 2024.10.24 20:08 | s/l | 6514 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11178.42 |
| 13983 | 2024.10.24 20:08 | s/l | 6516 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11177.28 |
| 13984 | 2024.10.24 20:08 | s/l | 6518 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11176.14 |
| 13985 | 2024.10.24 20:08 | s/l | 6520 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11175.00 |
| 13986 | 2024.10.24 20:08 | s/l | 6522 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11173.86 |
| 13987 | 2024.10.24 20:08 | s/l | 6524 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11172.72 |
| 13988 | 2024.10.24 20:08 | s/l | 6526 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11171.58 |
| 13989 | 2024.10.24 20:08 | s/l | 6563 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11170.44 |
| 13990 | 2024.10.24 20:08 | s/l | 6565 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11169.30 |
| 13991 | 2024.10.24 20:08 | s/l | 6567 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11168.16 |
| 13992 | 2024.10.24 20:08 | s/l | 6569 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11167.02 |
| 13993 | 2024.10.24 20:08 | s/l | 6571 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11165.88 |
| 13994 | 2024.10.24 20:08 | s/l | 6573 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11164.74 |
| 13995 | 2024.10.24 20:08 | s/l | 6575 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11163.60 |
| 13996 | 2024.10.24 20:08 | s/l | 6577 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11162.46 |
| 13997 | 2024.10.24 20:08 | s/l | 6579 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11161.32 |
| 13998 | 2024.10.24 20:08 | s/l | 6581 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11160.18 |
| 13999 | 2024.10.24 20:08 | s/l | 6583 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11159.04 |
| 14000 | 2024.10.24 20:08 | s/l | 6585 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11157.90 |
| 14001 | 2024.10.24 20:08 | s/l | 6587 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11156.76 |
| 14002 | 2024.10.24 20:08 | s/l | 6589 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11155.62 |
| 14003 | 2024.10.24 20:08 | s/l | 6591 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11154.48 |
| 14004 | 2024.10.24 20:08 | s/l | 6593 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11153.34 |
| 14005 | 2024.10.24 20:08 | s/l | 6595 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11152.20 |
| 14006 | 2024.10.24 20:08 | s/l | 6597 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11151.06 |
| 14007 | 2024.10.24 20:08 | s/l | 6599 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11149.92 |
| 14008 | 2024.10.24 20:08 | s/l | 6601 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11148.78 |
| 14009 | 2024.10.24 20:08 | s/l | 6603 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11147.64 |
| 14010 | 2024.10.24 20:08 | s/l | 6605 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11146.50 |
| 14011 | 2024.10.24 20:08 | s/l | 6607 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11145.36 |
| 14012 | 2024.10.24 20:08 | s/l | 6609 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11144.22 |
| 14013 | 2024.10.24 20:08 | s/l | 6611 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11143.08 |
| 14014 | 2024.10.24 20:08 | s/l | 6613 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11141.94 |
| 14015 | 2024.10.24 20:08 | s/l | 6615 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11140.80 |
| 14016 | 2024.10.24 20:08 | s/l | 6617 | 0.01 | 0.66372 | 0.66372 | 0.66208 | -1.14 | 11139.66 |
| 14017 | 2024.10.24 20:08 | s/l | 6425 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11138.52 |
| 14018 | 2024.10.24 20:08 | s/l | 6427 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11137.38 |
| 14019 | 2024.10.24 20:08 | s/l | 6461 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11136.24 |
| 14020 | 2024.10.24 20:08 | s/l | 6463 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11135.10 |
| 14021 | 2024.10.24 20:08 | s/l | 6465 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11133.96 |
| 14022 | 2024.10.24 20:08 | s/l | 6468 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11132.82 |
| 14023 | 2024.10.24 20:08 | s/l | 6470 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11131.68 |
| 14024 | 2024.10.24 20:08 | s/l | 6472 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11130.54 |
| 14025 | 2024.10.24 20:08 | s/l | 6494 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11129.40 |
| 14026 | 2024.10.24 20:08 | s/l | 6496 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11128.26 |
| 14027 | 2024.10.24 20:08 | s/l | 6498 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11127.12 |
| 14028 | 2024.10.24 20:08 | s/l | 6500 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11125.98 |
| 14029 | 2024.10.24 20:08 | s/l | 6502 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11124.84 |
| 14030 | 2024.10.24 20:08 | s/l | 6504 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11123.70 |
| 14031 | 2024.10.24 20:08 | s/l | 6506 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11122.56 |
| 14032 | 2024.10.24 20:08 | s/l | 6509 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11121.42 |
| 14033 | 2024.10.24 20:08 | s/l | 6511 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11120.28 |
| 14034 | 2024.10.24 20:08 | s/l | 6513 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11119.14 |
| 14035 | 2024.10.24 20:08 | s/l | 6515 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11118.00 |
| 14036 | 2024.10.24 20:08 | s/l | 6517 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11116.86 |
| 14037 | 2024.10.24 20:08 | s/l | 6519 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11115.72 |
| 14038 | 2024.10.24 20:08 | s/l | 6521 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11114.58 |
| 14039 | 2024.10.24 20:08 | s/l | 6523 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11113.44 |
| 14040 | 2024.10.24 20:08 | s/l | 6525 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11112.30 |
| 14041 | 2024.10.24 20:08 | s/l | 6528 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11111.16 |
| 14042 | 2024.10.24 20:08 | s/l | 6530 | 0.01 | 0.66373 | 0.66373 | 0.66209 | -1.14 | 11110.02 |
| 14043 | 2024.10.24 20:08 | s/l | 6423 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11108.88 |
| 14044 | 2024.10.24 20:08 | s/l | 6426 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11107.74 |
| 14045 | 2024.10.24 20:08 | s/l | 6467 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11106.60 |
| 14046 | 2024.10.24 20:08 | s/l | 6469 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11105.46 |
| 14047 | 2024.10.24 20:08 | s/l | 6471 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11104.32 |
| 14048 | 2024.10.24 20:08 | s/l | 6474 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11103.18 |
| 14049 | 2024.10.24 20:08 | s/l | 6476 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11102.04 |
| 14050 | 2024.10.24 20:08 | s/l | 6478 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11100.90 |
| 14051 | 2024.10.24 20:08 | s/l | 6480 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11099.76 |
| 14052 | 2024.10.24 20:08 | s/l | 6482 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11098.62 |
| 14053 | 2024.10.24 20:08 | s/l | 6484 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11097.48 |
| 14054 | 2024.10.24 20:08 | s/l | 6486 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11096.34 |
| 14055 | 2024.10.24 20:08 | s/l | 6488 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11095.20 |
| 14056 | 2024.10.24 20:08 | s/l | 6490 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11094.06 |
| 14057 | 2024.10.24 20:08 | s/l | 6492 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11092.92 |
| 14058 | 2024.10.24 20:08 | s/l | 6495 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11091.78 |
| 14059 | 2024.10.24 20:08 | s/l | 6497 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11090.64 |
| 14060 | 2024.10.24 20:08 | s/l | 6499 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11089.50 |
| 14061 | 2024.10.24 20:08 | s/l | 6501 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11088.36 |
| 14062 | 2024.10.24 20:08 | s/l | 6503 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11087.22 |
| 14063 | 2024.10.24 20:08 | s/l | 6505 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11086.08 |
| 14064 | 2024.10.24 20:08 | s/l | 6507 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11084.94 |
| 14065 | 2024.10.24 20:08 | s/l | 6527 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11083.80 |
| 14066 | 2024.10.24 20:08 | s/l | 6529 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11082.66 |
| 14067 | 2024.10.24 20:08 | s/l | 6532 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11081.52 |
| 14068 | 2024.10.24 20:08 | s/l | 6534 | 0.01 | 0.66374 | 0.66374 | 0.66210 | -1.14 | 11080.38 |
| 14069 | 2024.10.24 20:08 | s/l | 6421 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11079.24 |
| 14070 | 2024.10.24 20:08 | s/l | 6424 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11078.10 |
| 14071 | 2024.10.24 20:08 | s/l | 6473 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11076.96 |
| 14072 | 2024.10.24 20:08 | s/l | 6475 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11075.82 |
| 14073 | 2024.10.24 20:08 | s/l | 6477 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11074.68 |
| 14074 | 2024.10.24 20:08 | s/l | 6479 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11073.54 |
| 14075 | 2024.10.24 20:08 | s/l | 6481 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11072.40 |
| 14076 | 2024.10.24 20:08 | s/l | 6483 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11071.26 |
| 14077 | 2024.10.24 20:08 | s/l | 6485 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11070.12 |
| 14078 | 2024.10.24 20:08 | s/l | 6487 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11068.98 |
| 14079 | 2024.10.24 20:08 | s/l | 6489 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11067.84 |
| 14080 | 2024.10.24 20:08 | s/l | 6491 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11066.70 |
| 14081 | 2024.10.24 20:08 | s/l | 6493 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11065.56 |
| 14082 | 2024.10.24 20:08 | s/l | 6531 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11064.42 |
| 14083 | 2024.10.24 20:08 | s/l | 6533 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11063.28 |
| 14084 | 2024.10.24 20:08 | s/l | 6536 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11062.14 |
| 14085 | 2024.10.24 20:08 | s/l | 6538 | 0.01 | 0.66375 | 0.66375 | 0.66211 | -1.14 | 11061.00 |
| 14086 | 2024.10.24 20:08 | s/l | 6420 | 0.01 | 0.66376 | 0.66376 | 0.66212 | -1.14 | 11059.86 |
| 14087 | 2024.10.24 20:08 | s/l | 6422 | 0.01 | 0.66376 | 0.66376 | 0.66212 | -1.14 | 11058.72 |
| 14088 | 2024.10.24 20:08 | s/l | 6535 | 0.01 | 0.66376 | 0.66376 | 0.66212 | -1.14 | 11057.58 |
| 14089 | 2024.10.24 20:08 | s/l | 6537 | 0.01 | 0.66376 | 0.66376 | 0.66212 | -1.14 | 11056.44 |
| 14090 | 2024.10.24 20:08 | s/l | 6539 | 0.01 | 0.66376 | 0.66376 | 0.66212 | -1.14 | 11055.30 |
| 14091 | 2024.10.24 20:08 | s/l | 6541 | 0.01 | 0.66376 | 0.66376 | 0.66212 | -1.14 | 11054.16 |
| 14092 | 2024.10.24 20:08 | s/l | 6419 | 0.01 | 0.66377 | 0.66377 | 0.66213 | -1.14 | 11053.02 |
| 14093 | 2024.10.24 20:08 | s/l | 6540 | 0.01 | 0.66377 | 0.66377 | 0.66213 | -1.14 | 11051.88 |
| 14094 | 2024.10.24 20:08 | s/l | 6542 | 0.01 | 0.66377 | 0.66377 | 0.66213 | -1.14 | 11050.74 |
| 14095 | 2024.10.24 20:08 | s/l | 6544 | 0.01 | 0.66377 | 0.66377 | 0.66213 | -1.14 | 11049.60 |
| 14096 | 2024.10.24 20:08 | s/l | 6416 | 0.01 | 0.66378 | 0.66378 | 0.66214 | -1.14 | 11048.46 |
| 14097 | 2024.10.24 20:08 | s/l | 6418 | 0.01 | 0.66378 | 0.66378 | 0.66214 | -1.14 | 11047.32 |
| 14098 | 2024.10.24 20:08 | s/l | 6543 | 0.01 | 0.66378 | 0.66378 | 0.66214 | -1.14 | 11046.18 |
| 14099 | 2024.10.24 20:08 | s/l | 6545 | 0.01 | 0.66378 | 0.66378 | 0.66214 | -1.14 | 11045.04 |
| 14100 | 2024.10.24 20:08 | s/l | 6547 | 0.01 | 0.66378 | 0.66378 | 0.66214 | -1.14 | 11043.90 |
| 14101 | 2024.10.24 20:08 | s/l | 6549 | 0.01 | 0.66378 | 0.66378 | 0.66214 | -1.14 | 11042.76 |
| 14102 | 2024.10.24 20:08 | s/l | 6414 | 0.01 | 0.66379 | 0.66379 | 0.66215 | -1.14 | 11041.62 |
| 14103 | 2024.10.24 20:08 | s/l | 6417 | 0.01 | 0.66379 | 0.66379 | 0.66215 | -1.14 | 11040.48 |
| 14104 | 2024.10.24 20:08 | s/l | 6546 | 0.01 | 0.66379 | 0.66379 | 0.66215 | -1.14 | 11039.34 |
| 14105 | 2024.10.24 20:08 | s/l | 6548 | 0.01 | 0.66379 | 0.66379 | 0.66215 | -1.14 | 11038.20 |
| 14106 | 2024.10.24 20:08 | s/l | 6551 | 0.01 | 0.66379 | 0.66379 | 0.66215 | -1.14 | 11037.06 |
| 14107 | 2024.10.24 20:08 | s/l | 6553 | 0.01 | 0.66379 | 0.66379 | 0.66215 | -1.14 | 11035.92 |
| 14108 | 2024.10.24 20:08 | s/l | 6412 | 0.01 | 0.66380 | 0.66380 | 0.66216 | -1.14 | 11034.78 |
| 14109 | 2024.10.24 20:08 | s/l | 6415 | 0.01 | 0.66380 | 0.66380 | 0.66216 | -1.14 | 11033.64 |
| 14110 | 2024.10.24 20:08 | s/l | 6550 | 0.01 | 0.66380 | 0.66380 | 0.66216 | -1.14 | 11032.50 |
| 14111 | 2024.10.24 20:08 | s/l | 6552 | 0.01 | 0.66380 | 0.66380 | 0.66216 | -1.14 | 11031.36 |
| 14112 | 2024.10.24 20:08 | s/l | 6555 | 0.01 | 0.66380 | 0.66380 | 0.66216 | -1.14 | 11030.22 |
| 14113 | 2024.10.24 20:08 | s/l | 6557 | 0.01 | 0.66380 | 0.66380 | 0.66216 | -1.14 | 11029.08 |
| 14114 | 2024.10.24 20:08 | s/l | 6411 | 0.01 | 0.66381 | 0.66381 | 0.66217 | -1.14 | 11027.94 |
| 14115 | 2024.10.24 20:08 | s/l | 6413 | 0.01 | 0.66381 | 0.66381 | 0.66217 | -1.14 | 11026.80 |
| 14116 | 2024.10.24 20:08 | s/l | 6554 | 0.01 | 0.66381 | 0.66381 | 0.66217 | -1.14 | 11025.66 |
| 14117 | 2024.10.24 20:08 | s/l | 6556 | 0.01 | 0.66381 | 0.66381 | 0.66217 | -1.14 | 11024.52 |
| 14118 | 2024.10.24 20:08 | s/l | 6559 | 0.01 | 0.66381 | 0.66381 | 0.66217 | -1.14 | 11023.38 |
| 14119 | 2024.10.24 20:08 | s/l | 6561 | 0.01 | 0.66381 | 0.66381 | 0.66217 | -1.14 | 11022.24 |
| 14120 | 2024.10.24 20:23 | s/l | 7066 | 0.01 | 0.66411 | 0.66411 | 0.66247 | -1.14 | 11021.10 |
| 14121 | 2024.10.24 20:23 | s/l | 7068 | 0.01 | 0.66411 | 0.66411 | 0.66247 | -1.14 | 11019.96 |
| 14122 | 2024.10.24 20:23 | s/l | 7064 | 0.01 | 0.66412 | 0.66412 | 0.66248 | -1.14 | 11018.82 |
| 14123 | 2024.10.24 20:23 | s/l | 7067 | 0.01 | 0.66412 | 0.66412 | 0.66248 | -1.14 | 11017.68 |
| 14124 | 2024.10.24 20:23 | s/l | 7061 | 0.01 | 0.66413 | 0.66413 | 0.66249 | -1.14 | 11016.54 |
| 14125 | 2024.10.24 20:23 | s/l | 7063 | 0.01 | 0.66413 | 0.66413 | 0.66249 | -1.14 | 11015.40 |
| 14126 | 2024.10.24 20:23 | s/l | 7065 | 0.01 | 0.66413 | 0.66413 | 0.66249 | -1.14 | 11014.26 |
| 14127 | 2024.10.24 20:23 | s/l | 7059 | 0.01 | 0.66414 | 0.66414 | 0.66250 | -1.14 | 11013.12 |
| 14128 | 2024.10.24 20:23 | s/l | 7062 | 0.01 | 0.66414 | 0.66414 | 0.66250 | -1.14 | 11011.98 |
| 14129 | 2024.10.24 20:23 | s/l | 7056 | 0.01 | 0.66415 | 0.66415 | 0.66251 | -1.14 | 11010.84 |
| 14130 | 2024.10.24 20:23 | s/l | 7058 | 0.01 | 0.66415 | 0.66415 | 0.66251 | -1.14 | 11009.70 |
| 14131 | 2024.10.24 20:23 | s/l | 7060 | 0.01 | 0.66415 | 0.66415 | 0.66251 | -1.14 | 11008.56 |
| 14132 | 2024.10.24 20:27 | s/l | 7054 | 0.01 | 0.66416 | 0.66416 | 0.66252 | -1.14 | 11007.42 |
| 14133 | 2024.10.24 20:27 | s/l | 7057 | 0.01 | 0.66416 | 0.66416 | 0.66252 | -1.14 | 11006.28 |
| 14134 | 2024.10.24 20:27 | s/l | 6914 | 0.01 | 0.66417 | 0.66417 | 0.66253 | -1.14 | 11005.14 |
| 14135 | 2024.10.24 20:27 | s/l | 7051 | 0.01 | 0.66417 | 0.66417 | 0.66253 | -1.14 | 11004.00 |
| 14136 | 2024.10.24 20:27 | s/l | 7053 | 0.01 | 0.66417 | 0.66417 | 0.66253 | -1.14 | 11002.86 |
| 14137 | 2024.10.24 20:27 | s/l | 7055 | 0.01 | 0.66417 | 0.66417 | 0.66253 | -1.14 | 11001.72 |
| 14138 | 2024.10.24 20:27 | s/l | 6913 | 0.01 | 0.66418 | 0.66418 | 0.66254 | -1.14 | 11000.58 |
| 14139 | 2024.10.24 20:27 | s/l | 6916 | 0.01 | 0.66418 | 0.66418 | 0.66254 | -1.14 | 10999.44 |
| 14140 | 2024.10.24 20:27 | s/l | 7049 | 0.01 | 0.66418 | 0.66418 | 0.66254 | -1.14 | 10998.30 |
| 14141 | 2024.10.24 20:27 | s/l | 7052 | 0.01 | 0.66418 | 0.66418 | 0.66254 | -1.14 | 10997.16 |
| 14142 | 2024.10.24 20:27 | s/l | 6915 | 0.01 | 0.66419 | 0.66419 | 0.66255 | -1.14 | 10996.02 |
| 14143 | 2024.10.24 20:27 | s/l | 6918 | 0.01 | 0.66419 | 0.66419 | 0.66255 | -1.14 | 10994.88 |
| 14144 | 2024.10.24 20:27 | s/l | 7046 | 0.01 | 0.66419 | 0.66419 | 0.66255 | -1.14 | 10993.74 |
| 14145 | 2024.10.24 20:27 | s/l | 7048 | 0.01 | 0.66419 | 0.66419 | 0.66255 | -1.14 | 10992.60 |
| 14146 | 2024.10.24 20:27 | s/l | 7050 | 0.01 | 0.66419 | 0.66419 | 0.66255 | -1.14 | 10991.46 |
| 14147 | 2024.10.24 20:27 | s/l | 6917 | 0.01 | 0.66420 | 0.66420 | 0.66256 | -1.14 | 10990.32 |
| 14148 | 2024.10.24 20:27 | s/l | 6920 | 0.01 | 0.66420 | 0.66420 | 0.66256 | -1.14 | 10989.18 |
| 14149 | 2024.10.24 20:27 | s/l | 6980 | 0.01 | 0.66420 | 0.66420 | 0.66256 | -1.14 | 10988.04 |
| 14150 | 2024.10.24 20:27 | s/l | 6982 | 0.01 | 0.66420 | 0.66420 | 0.66256 | -1.14 | 10986.90 |
| 14151 | 2024.10.24 20:27 | s/l | 6984 | 0.01 | 0.66420 | 0.66420 | 0.66256 | -1.14 | 10985.76 |
| 14152 | 2024.10.24 20:27 | s/l | 6986 | 0.01 | 0.66420 | 0.66420 | 0.66256 | -1.14 | 10984.62 |
| 14153 | 2024.10.24 20:27 | s/l | 6988 | 0.01 | 0.66420 | 0.66420 | 0.66256 | -1.14 | 10983.48 |
| 14154 | 2024.10.24 20:27 | s/l | 6990 | 0.01 | 0.66420 | 0.66420 | 0.66256 | -1.14 | 10982.34 |
| 14155 | 2024.10.24 20:27 | s/l | 6992 | 0.01 | 0.66420 | 0.66420 | 0.66256 | -1.14 | 10981.20 |
| 14156 | 2024.10.24 20:27 | s/l | 7044 | 0.01 | 0.66420 | 0.66420 | 0.66256 | -1.14 | 10980.06 |
| 14157 | 2024.10.24 20:27 | s/l | 7047 | 0.01 | 0.66420 | 0.66420 | 0.66256 | -1.14 | 10978.92 |
| 14158 | 2024.10.24 20:27 | s/l | 6919 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10977.78 |
| 14159 | 2024.10.24 20:27 | s/l | 6922 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10976.64 |
| 14160 | 2024.10.24 20:27 | s/l | 6975 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10975.50 |
| 14161 | 2024.10.24 20:27 | s/l | 6977 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10974.36 |
| 14162 | 2024.10.24 20:27 | s/l | 6979 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10973.22 |
| 14163 | 2024.10.24 20:27 | s/l | 6981 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10972.08 |
| 14164 | 2024.10.24 20:27 | s/l | 6983 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10970.94 |
| 14165 | 2024.10.24 20:27 | s/l | 6985 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10969.80 |
| 14166 | 2024.10.24 20:27 | s/l | 6987 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10968.66 |
| 14167 | 2024.10.24 20:27 | s/l | 6989 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10967.52 |
| 14168 | 2024.10.24 20:27 | s/l | 6991 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10966.38 |
| 14169 | 2024.10.24 20:27 | s/l | 6994 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10965.24 |
| 14170 | 2024.10.24 20:27 | s/l | 6996 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10964.10 |
| 14171 | 2024.10.24 20:27 | s/l | 6998 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10962.96 |
| 14172 | 2024.10.24 20:27 | s/l | 7000 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10961.82 |
| 14173 | 2024.10.24 20:27 | s/l | 7002 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10960.68 |
| 14174 | 2024.10.24 20:27 | s/l | 7041 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10959.54 |
| 14175 | 2024.10.24 20:27 | s/l | 7043 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10958.40 |
| 14176 | 2024.10.24 20:27 | s/l | 7045 | 0.01 | 0.66421 | 0.66421 | 0.66257 | -1.14 | 10957.26 |
| 14177 | 2024.10.24 20:27 | s/l | 6921 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10956.12 |
| 14178 | 2024.10.24 20:27 | s/l | 6923 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10954.98 |
| 14179 | 2024.10.24 20:27 | s/l | 6971 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10953.84 |
| 14180 | 2024.10.24 20:27 | s/l | 6973 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10952.70 |
| 14181 | 2024.10.24 20:27 | s/l | 6976 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10951.56 |
| 14182 | 2024.10.24 20:27 | s/l | 6978 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10950.42 |
| 14183 | 2024.10.24 20:27 | s/l | 6993 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10949.28 |
| 14184 | 2024.10.24 20:27 | s/l | 6995 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10948.14 |
| 14185 | 2024.10.24 20:27 | s/l | 6997 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10947.00 |
| 14186 | 2024.10.24 20:27 | s/l | 6999 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10945.86 |
| 14187 | 2024.10.24 20:27 | s/l | 7001 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10944.72 |
| 14188 | 2024.10.24 20:27 | s/l | 7004 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10943.58 |
| 14189 | 2024.10.24 20:27 | s/l | 7006 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10942.44 |
| 14190 | 2024.10.24 20:27 | s/l | 7008 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10941.30 |
| 14191 | 2024.10.24 20:27 | s/l | 7010 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10940.16 |
| 14192 | 2024.10.24 20:27 | s/l | 7012 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10939.02 |
| 14193 | 2024.10.24 20:27 | s/l | 7039 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10937.88 |
| 14194 | 2024.10.24 20:27 | s/l | 7042 | 0.01 | 0.66422 | 0.66422 | 0.66258 | -1.14 | 10936.74 |
| 14195 | 2024.10.24 20:27 | s/l | 6924 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10935.60 |
| 14196 | 2024.10.24 20:27 | s/l | 6967 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10934.46 |
| 14197 | 2024.10.24 20:27 | s/l | 6969 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10933.32 |
| 14198 | 2024.10.24 20:27 | s/l | 6972 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10932.18 |
| 14199 | 2024.10.24 20:27 | s/l | 6974 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10931.04 |
| 14200 | 2024.10.24 20:27 | s/l | 7003 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10929.90 |
| 14201 | 2024.10.24 20:27 | s/l | 7005 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10928.76 |
| 14202 | 2024.10.24 20:27 | s/l | 7007 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10927.62 |
| 14203 | 2024.10.24 20:27 | s/l | 7009 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10926.48 |
| 14204 | 2024.10.24 20:27 | s/l | 7011 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10925.34 |
| 14205 | 2024.10.24 20:27 | s/l | 7014 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10924.20 |
| 14206 | 2024.10.24 20:27 | s/l | 7016 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10923.06 |
| 14207 | 2024.10.24 20:27 | s/l | 7018 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10921.92 |
| 14208 | 2024.10.24 20:27 | s/l | 7020 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10920.78 |
| 14209 | 2024.10.24 20:27 | s/l | 7022 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10919.64 |
| 14210 | 2024.10.24 20:27 | s/l | 7036 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10918.50 |
| 14211 | 2024.10.24 20:27 | s/l | 7038 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10917.36 |
| 14212 | 2024.10.24 20:27 | s/l | 7040 | 0.01 | 0.66423 | 0.66423 | 0.66259 | -1.14 | 10916.22 |
| 14213 | 2024.10.24 20:27 | s/l | 6925 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10915.08 |
| 14214 | 2024.10.24 20:27 | s/l | 6964 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10913.94 |
| 14215 | 2024.10.24 20:27 | s/l | 6966 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10912.80 |
| 14216 | 2024.10.24 20:27 | s/l | 6968 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10911.66 |
| 14217 | 2024.10.24 20:27 | s/l | 6970 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10910.52 |
| 14218 | 2024.10.24 20:27 | s/l | 7013 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10909.38 |
| 14219 | 2024.10.24 20:27 | s/l | 7015 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10908.24 |
| 14220 | 2024.10.24 20:27 | s/l | 7017 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10907.10 |
| 14221 | 2024.10.24 20:27 | s/l | 7019 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10905.96 |
| 14222 | 2024.10.24 20:27 | s/l | 7021 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10904.82 |
| 14223 | 2024.10.24 20:27 | s/l | 7024 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10903.68 |
| 14224 | 2024.10.24 20:27 | s/l | 7026 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10902.54 |
| 14225 | 2024.10.24 20:27 | s/l | 7028 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10901.40 |
| 14226 | 2024.10.24 20:27 | s/l | 7030 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10900.26 |
| 14227 | 2024.10.24 20:27 | s/l | 7032 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10899.12 |
| 14228 | 2024.10.24 20:27 | s/l | 7034 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10897.98 |
| 14229 | 2024.10.24 20:27 | s/l | 7037 | 0.01 | 0.66424 | 0.66424 | 0.66260 | -1.14 | 10896.84 |
| 14230 | 2024.10.24 20:28 | s/l | 6926 | 0.01 | 0.66425 | 0.66425 | 0.66261 | -1.14 | 10895.70 |
| 14231 | 2024.10.24 20:28 | s/l | 6959 | 0.01 | 0.66425 | 0.66425 | 0.66261 | -1.14 | 10894.56 |
| 14232 | 2024.10.24 20:28 | s/l | 6961 | 0.01 | 0.66425 | 0.66425 | 0.66261 | -1.14 | 10893.42 |
| 14233 | 2024.10.24 20:28 | s/l | 6963 | 0.01 | 0.66425 | 0.66425 | 0.66261 | -1.14 | 10892.28 |
| 14234 | 2024.10.24 20:28 | s/l | 6965 | 0.01 | 0.66425 | 0.66425 | 0.66261 | -1.14 | 10891.14 |
| 14235 | 2024.10.24 20:28 | s/l | 7023 | 0.01 | 0.66425 | 0.66425 | 0.66261 | -1.14 | 10890.00 |
| 14236 | 2024.10.24 20:28 | s/l | 7025 | 0.01 | 0.66425 | 0.66425 | 0.66261 | -1.14 | 10888.86 |
| 14237 | 2024.10.24 20:28 | s/l | 7027 | 0.01 | 0.66425 | 0.66425 | 0.66261 | -1.14 | 10887.72 |
| 14238 | 2024.10.24 20:28 | s/l | 7029 | 0.01 | 0.66425 | 0.66425 | 0.66261 | -1.14 | 10886.58 |
| 14239 | 2024.10.24 20:28 | s/l | 7031 | 0.01 | 0.66425 | 0.66425 | 0.66261 | -1.14 | 10885.44 |
| 14240 | 2024.10.24 20:28 | s/l | 7033 | 0.01 | 0.66425 | 0.66425 | 0.66261 | -1.14 | 10884.30 |
| 14241 | 2024.10.24 20:28 | s/l | 7035 | 0.01 | 0.66425 | 0.66425 | 0.66261 | -1.14 | 10883.16 |
| 14242 | 2024.10.24 20:28 | s/l | 6927 | 0.01 | 0.66426 | 0.66426 | 0.66262 | -1.14 | 10882.02 |
| 14243 | 2024.10.24 20:28 | s/l | 6929 | 0.01 | 0.66426 | 0.66426 | 0.66262 | -1.14 | 10880.88 |
| 14244 | 2024.10.24 20:28 | s/l | 6955 | 0.01 | 0.66426 | 0.66426 | 0.66262 | -1.14 | 10879.74 |
| 14245 | 2024.10.24 20:28 | s/l | 6957 | 0.01 | 0.66426 | 0.66426 | 0.66262 | -1.14 | 10878.60 |
| 14246 | 2024.10.24 20:28 | s/l | 6960 | 0.01 | 0.66426 | 0.66426 | 0.66262 | -1.14 | 10877.46 |
| 14247 | 2024.10.24 20:28 | s/l | 6962 | 0.01 | 0.66426 | 0.66426 | 0.66262 | -1.14 | 10876.32 |
| 14248 | 2024.10.24 20:28 | s/l | 6928 | 0.01 | 0.66427 | 0.66427 | 0.66263 | -1.14 | 10875.18 |
| 14249 | 2024.10.24 20:28 | s/l | 6931 | 0.01 | 0.66427 | 0.66427 | 0.66263 | -1.14 | 10874.04 |
| 14250 | 2024.10.24 20:28 | s/l | 6951 | 0.01 | 0.66427 | 0.66427 | 0.66263 | -1.14 | 10872.90 |
| 14251 | 2024.10.24 20:28 | s/l | 6953 | 0.01 | 0.66427 | 0.66427 | 0.66263 | -1.14 | 10871.76 |
| 14252 | 2024.10.24 20:28 | s/l | 6956 | 0.01 | 0.66427 | 0.66427 | 0.66263 | -1.14 | 10870.62 |
| 14253 | 2024.10.24 20:28 | s/l | 6958 | 0.01 | 0.66427 | 0.66427 | 0.66263 | -1.14 | 10869.48 |
| 14254 | 2024.10.24 20:28 | s/l | 6930 | 0.01 | 0.66428 | 0.66428 | 0.66264 | -1.14 | 10868.34 |
| 14255 | 2024.10.24 20:28 | s/l | 6933 | 0.01 | 0.66428 | 0.66428 | 0.66264 | -1.14 | 10867.20 |
| 14256 | 2024.10.24 20:28 | s/l | 6948 | 0.01 | 0.66428 | 0.66428 | 0.66264 | -1.14 | 10866.06 |
| 14257 | 2024.10.24 20:28 | s/l | 6950 | 0.01 | 0.66428 | 0.66428 | 0.66264 | -1.14 | 10864.92 |
| 14258 | 2024.10.24 20:28 | s/l | 6952 | 0.01 | 0.66428 | 0.66428 | 0.66264 | -1.14 | 10863.78 |
| 14259 | 2024.10.24 20:28 | s/l | 6954 | 0.01 | 0.66428 | 0.66428 | 0.66264 | -1.14 | 10862.64 |
| 14260 | 2024.10.24 20:28 | s/l | 6932 | 0.01 | 0.66429 | 0.66429 | 0.66265 | -1.14 | 10861.50 |
| 14261 | 2024.10.24 20:28 | s/l | 6935 | 0.01 | 0.66429 | 0.66429 | 0.66265 | -1.14 | 10860.36 |
| 14262 | 2024.10.24 20:28 | s/l | 6943 | 0.01 | 0.66429 | 0.66429 | 0.66265 | -1.14 | 10859.22 |
| 14263 | 2024.10.24 20:28 | s/l | 6945 | 0.01 | 0.66429 | 0.66429 | 0.66265 | -1.14 | 10858.08 |
| 14264 | 2024.10.24 20:28 | s/l | 6947 | 0.01 | 0.66429 | 0.66429 | 0.66265 | -1.14 | 10856.94 |
| 14265 | 2024.10.24 20:28 | s/l | 6949 | 0.01 | 0.66429 | 0.66429 | 0.66265 | -1.14 | 10855.80 |
| 14266 | 2024.10.24 20:28 | s/l | 6934 | 0.01 | 0.66430 | 0.66430 | 0.66266 | -1.14 | 10854.66 |
| 14267 | 2024.10.24 20:28 | s/l | 6937 | 0.01 | 0.66430 | 0.66430 | 0.66266 | -1.14 | 10853.52 |
| 14268 | 2024.10.24 20:28 | s/l | 6939 | 0.01 | 0.66430 | 0.66430 | 0.66266 | -1.14 | 10852.38 |
| 14269 | 2024.10.24 20:28 | s/l | 6941 | 0.01 | 0.66430 | 0.66430 | 0.66266 | -1.14 | 10851.24 |
| 14270 | 2024.10.24 20:28 | s/l | 6944 | 0.01 | 0.66430 | 0.66430 | 0.66266 | -1.14 | 10850.10 |
| 14271 | 2024.10.24 20:28 | s/l | 6946 | 0.01 | 0.66430 | 0.66430 | 0.66266 | -1.14 | 10848.96 |
| 14272 | 2024.10.24 20:28 | s/l | 6936 | 0.01 | 0.66431 | 0.66431 | 0.66267 | -1.14 | 10847.82 |
| 14273 | 2024.10.24 20:28 | s/l | 6938 | 0.01 | 0.66431 | 0.66431 | 0.66267 | -1.14 | 10846.68 |
| 14274 | 2024.10.24 20:28 | s/l | 6940 | 0.01 | 0.66431 | 0.66431 | 0.66267 | -1.14 | 10845.54 |
| 14275 | 2024.10.24 20:28 | s/l | 6942 | 0.01 | 0.66431 | 0.66431 | 0.66267 | -1.14 | 10844.40 |
| 14276 | 2024.10.24 20:28 | s/l | 7070 | 0.01 | 0.66431 | 0.66431 | 0.66267 | -1.14 | 10843.26 |
| 14277 | 2024.10.24 20:28 | s/l | 7069 | 0.01 | 0.66432 | 0.66432 | 0.66268 | -1.14 | 10842.12 |
| 14278 | 2024.10.24 20:28 | s/l | 7072 | 0.01 | 0.66432 | 0.66432 | 0.66268 | -1.14 | 10840.98 |
| 14279 | 2024.10.24 20:28 | s/l | 7071 | 0.01 | 0.66433 | 0.66433 | 0.66269 | -1.14 | 10839.84 |
| 14280 | 2024.10.24 20:28 | s/l | 7074 | 0.01 | 0.66433 | 0.66433 | 0.66269 | -1.14 | 10838.70 |
| 14281 | 2024.10.24 20:28 | s/l | 7073 | 0.01 | 0.66434 | 0.66434 | 0.66270 | -1.14 | 10837.56 |
| 14282 | 2024.10.24 20:28 | s/l | 7076 | 0.01 | 0.66434 | 0.66434 | 0.66270 | -1.14 | 10836.42 |
| 14283 | 2024.10.24 20:30 | s/l | 7075 | 0.01 | 0.66435 | 0.66435 | 0.66271 | -1.14 | 10835.28 |
| 14284 | 2024.10.24 20:30 | s/l | 7078 | 0.01 | 0.66435 | 0.66435 | 0.66271 | -1.14 | 10834.14 |
| 14285 | 2024.10.24 20:31 | s/l | 7077 | 0.01 | 0.66436 | 0.66436 | 0.66272 | -1.14 | 10833.00 |
| 14286 | 2024.10.24 20:31 | s/l | 7079 | 0.01 | 0.66436 | 0.66436 | 0.66272 | -1.14 | 10831.86 |
| 14287 | 2024.10.24 20:31 | s/l | 7081 | 0.01 | 0.66436 | 0.66436 | 0.66272 | -1.14 | 10830.72 |
| 14288 | 2024.10.24 20:31 | s/l | 7080 | 0.01 | 0.66437 | 0.66437 | 0.66273 | -1.14 | 10829.58 |
| 14289 | 2024.10.24 20:31 | s/l | 7083 | 0.01 | 0.66437 | 0.66437 | 0.66273 | -1.14 | 10828.44 |
| 14290 | 2024.10.24 20:31 | s/l | 7206 | 0.01 | 0.66437 | 0.66437 | 0.66273 | -1.14 | 10827.30 |
| 14291 | 2024.10.24 20:35 | s/l | 7082 | 0.01 | 0.66438 | 0.66438 | 0.66274 | -1.14 | 10826.16 |
| 14292 | 2024.10.24 20:35 | s/l | 7085 | 0.01 | 0.66438 | 0.66438 | 0.66274 | -1.14 | 10825.02 |
| 14293 | 2024.10.24 20:35 | s/l | 7201 | 0.01 | 0.66438 | 0.66438 | 0.66274 | -1.14 | 10823.88 |
| 14294 | 2024.10.24 20:35 | s/l | 7203 | 0.01 | 0.66438 | 0.66438 | 0.66274 | -1.14 | 10822.74 |
| 14295 | 2024.10.24 20:35 | s/l | 7205 | 0.01 | 0.66438 | 0.66438 | 0.66274 | -1.14 | 10821.60 |
| 14296 | 2024.10.24 20:35 | s/l | 7207 | 0.01 | 0.66438 | 0.66438 | 0.66274 | -1.14 | 10820.46 |
| 14297 | 2024.10.24 20:35 | s/l | 7084 | 0.01 | 0.66439 | 0.66439 | 0.66275 | -1.14 | 10819.32 |
| 14298 | 2024.10.24 20:35 | s/l | 7086 | 0.01 | 0.66439 | 0.66439 | 0.66275 | -1.14 | 10818.18 |
| 14299 | 2024.10.24 20:35 | s/l | 7088 | 0.01 | 0.66439 | 0.66439 | 0.66275 | -1.14 | 10817.04 |
| 14300 | 2024.10.24 20:35 | s/l | 7197 | 0.01 | 0.66439 | 0.66439 | 0.66275 | -1.14 | 10815.90 |
| 14301 | 2024.10.24 20:35 | s/l | 7199 | 0.01 | 0.66439 | 0.66439 | 0.66275 | -1.14 | 10814.76 |
| 14302 | 2024.10.24 20:35 | s/l | 7202 | 0.01 | 0.66439 | 0.66439 | 0.66275 | -1.14 | 10813.62 |
| 14303 | 2024.10.24 20:35 | s/l | 7204 | 0.01 | 0.66439 | 0.66439 | 0.66275 | -1.14 | 10812.48 |
| 14304 | 2024.10.24 20:35 | s/l | 7087 | 0.01 | 0.66440 | 0.66440 | 0.66276 | -1.14 | 10811.34 |
| 14305 | 2024.10.24 20:35 | s/l | 7090 | 0.01 | 0.66440 | 0.66440 | 0.66276 | -1.14 | 10810.20 |
| 14306 | 2024.10.24 20:35 | s/l | 7193 | 0.01 | 0.66440 | 0.66440 | 0.66276 | -1.14 | 10809.06 |
| 14307 | 2024.10.24 20:35 | s/l | 7195 | 0.01 | 0.66440 | 0.66440 | 0.66276 | -1.14 | 10807.92 |
| 14308 | 2024.10.24 20:35 | s/l | 7198 | 0.01 | 0.66440 | 0.66440 | 0.66276 | -1.14 | 10806.78 |
| 14309 | 2024.10.24 20:35 | s/l | 7200 | 0.01 | 0.66440 | 0.66440 | 0.66276 | -1.14 | 10805.64 |
| 14310 | 2024.10.24 20:36 | s/l | 7089 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10804.50 |
| 14311 | 2024.10.24 20:36 | s/l | 7092 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10803.36 |
| 14312 | 2024.10.24 20:36 | s/l | 7115 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10802.22 |
| 14313 | 2024.10.24 20:36 | s/l | 7117 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10801.08 |
| 14314 | 2024.10.24 20:36 | s/l | 7119 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10799.94 |
| 14315 | 2024.10.24 20:36 | s/l | 7121 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10798.80 |
| 14316 | 2024.10.24 20:36 | s/l | 7123 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10797.66 |
| 14317 | 2024.10.24 20:36 | s/l | 7125 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10796.52 |
| 14318 | 2024.10.24 20:36 | s/l | 7127 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10795.38 |
| 14319 | 2024.10.24 20:36 | s/l | 7129 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10794.24 |
| 14320 | 2024.10.24 20:36 | s/l | 7131 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10793.10 |
| 14321 | 2024.10.24 20:36 | s/l | 7133 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10791.96 |
| 14322 | 2024.10.24 20:36 | s/l | 7135 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10790.82 |
| 14323 | 2024.10.24 20:36 | s/l | 7137 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10789.68 |
| 14324 | 2024.10.24 20:36 | s/l | 7139 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10788.54 |
| 14325 | 2024.10.24 20:36 | s/l | 7141 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10787.40 |
| 14326 | 2024.10.24 20:36 | s/l | 7143 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10786.26 |
| 14327 | 2024.10.24 20:36 | s/l | 7145 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10785.12 |
| 14328 | 2024.10.24 20:36 | s/l | 7190 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10783.98 |
| 14329 | 2024.10.24 20:36 | s/l | 7192 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10782.84 |
| 14330 | 2024.10.24 20:36 | s/l | 7194 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10781.70 |
| 14331 | 2024.10.24 20:36 | s/l | 7196 | 0.01 | 0.66441 | 0.66441 | 0.66277 | -1.14 | 10780.56 |
| 14332 | 2024.10.24 20:36 | s/l | 7091 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10779.42 |
| 14333 | 2024.10.24 20:36 | s/l | 7093 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10778.28 |
| 14334 | 2024.10.24 20:36 | s/l | 7095 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10777.14 |
| 14335 | 2024.10.24 20:36 | s/l | 7097 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10776.00 |
| 14336 | 2024.10.24 20:36 | s/l | 7099 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10774.86 |
| 14337 | 2024.10.24 20:36 | s/l | 7101 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10773.72 |
| 14338 | 2024.10.24 20:36 | s/l | 7103 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10772.58 |
| 14339 | 2024.10.24 20:36 | s/l | 7105 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10771.44 |
| 14340 | 2024.10.24 20:36 | s/l | 7107 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10770.30 |
| 14341 | 2024.10.24 20:36 | s/l | 7109 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10769.16 |
| 14342 | 2024.10.24 20:36 | s/l | 7111 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10768.02 |
| 14343 | 2024.10.24 20:36 | s/l | 7113 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10766.88 |
| 14344 | 2024.10.24 20:36 | s/l | 7116 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10765.74 |
| 14345 | 2024.10.24 20:36 | s/l | 7118 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10764.60 |
| 14346 | 2024.10.24 20:36 | s/l | 7120 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10763.46 |
| 14347 | 2024.10.24 20:36 | s/l | 7122 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10762.32 |
| 14348 | 2024.10.24 20:36 | s/l | 7124 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10761.18 |
| 14349 | 2024.10.24 20:36 | s/l | 7126 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10760.04 |
| 14350 | 2024.10.24 20:36 | s/l | 7128 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10758.90 |
| 14351 | 2024.10.24 20:36 | s/l | 7130 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10757.76 |
| 14352 | 2024.10.24 20:36 | s/l | 7132 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10756.62 |
| 14353 | 2024.10.24 20:36 | s/l | 7134 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10755.48 |
| 14354 | 2024.10.24 20:36 | s/l | 7136 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10754.34 |
| 14355 | 2024.10.24 20:36 | s/l | 7138 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10753.20 |
| 14356 | 2024.10.24 20:36 | s/l | 7140 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10752.06 |
| 14357 | 2024.10.24 20:36 | s/l | 7142 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10750.92 |
| 14358 | 2024.10.24 20:36 | s/l | 7144 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10749.78 |
| 14359 | 2024.10.24 20:36 | s/l | 7147 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10748.64 |
| 14360 | 2024.10.24 20:36 | s/l | 7149 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10747.50 |
| 14361 | 2024.10.24 20:36 | s/l | 7151 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10746.36 |
| 14362 | 2024.10.24 20:36 | s/l | 7153 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10745.22 |
| 14363 | 2024.10.24 20:36 | s/l | 7155 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10744.08 |
| 14364 | 2024.10.24 20:36 | s/l | 7185 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10742.94 |
| 14365 | 2024.10.24 20:36 | s/l | 7187 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10741.80 |
| 14366 | 2024.10.24 20:36 | s/l | 7189 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10740.66 |
| 14367 | 2024.10.24 20:36 | s/l | 7191 | 0.01 | 0.66442 | 0.66442 | 0.66278 | -1.14 | 10739.52 |
| 14368 | 2024.10.24 20:36 | s/l | 7094 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10738.38 |
| 14369 | 2024.10.24 20:36 | s/l | 7096 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10737.24 |
| 14370 | 2024.10.24 20:36 | s/l | 7098 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10736.10 |
| 14371 | 2024.10.24 20:36 | s/l | 7100 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10734.96 |
| 14372 | 2024.10.24 20:36 | s/l | 7102 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10733.82 |
| 14373 | 2024.10.24 20:36 | s/l | 7104 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10732.68 |
| 14374 | 2024.10.24 20:36 | s/l | 7106 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10731.54 |
| 14375 | 2024.10.24 20:36 | s/l | 7108 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10730.40 |
| 14376 | 2024.10.24 20:36 | s/l | 7110 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10729.26 |
| 14377 | 2024.10.24 20:36 | s/l | 7112 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10728.12 |
| 14378 | 2024.10.24 20:36 | s/l | 7114 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10726.98 |
| 14379 | 2024.10.24 20:36 | s/l | 7146 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10725.84 |
| 14380 | 2024.10.24 20:36 | s/l | 7148 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10724.70 |
| 14381 | 2024.10.24 20:36 | s/l | 7150 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10723.56 |
| 14382 | 2024.10.24 20:36 | s/l | 7152 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10722.42 |
| 14383 | 2024.10.24 20:36 | s/l | 7154 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10721.28 |
| 14384 | 2024.10.24 20:36 | s/l | 7157 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10720.14 |
| 14385 | 2024.10.24 20:36 | s/l | 7159 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10719.00 |
| 14386 | 2024.10.24 20:36 | s/l | 7161 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10717.86 |
| 14387 | 2024.10.24 20:36 | s/l | 7163 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10716.72 |
| 14388 | 2024.10.24 20:36 | s/l | 7165 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10715.58 |
| 14389 | 2024.10.24 20:36 | s/l | 7181 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10714.44 |
| 14390 | 2024.10.24 20:36 | s/l | 7183 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10713.30 |
| 14391 | 2024.10.24 20:36 | s/l | 7186 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10712.16 |
| 14392 | 2024.10.24 20:36 | s/l | 7188 | 0.01 | 0.66443 | 0.66443 | 0.66279 | -1.14 | 10711.02 |
| 14393 | 2024.10.24 20:36 | s/l | 7156 | 0.01 | 0.66444 | 0.66444 | 0.66280 | -1.14 | 10709.88 |
| 14394 | 2024.10.24 20:36 | s/l | 7158 | 0.01 | 0.66444 | 0.66444 | 0.66280 | -1.14 | 10708.74 |
| 14395 | 2024.10.24 20:36 | s/l | 7160 | 0.01 | 0.66444 | 0.66444 | 0.66280 | -1.14 | 10707.60 |
| 14396 | 2024.10.24 20:36 | s/l | 7162 | 0.01 | 0.66444 | 0.66444 | 0.66280 | -1.14 | 10706.46 |
| 14397 | 2024.10.24 20:36 | s/l | 7164 | 0.01 | 0.66444 | 0.66444 | 0.66280 | -1.14 | 10705.32 |
| 14398 | 2024.10.24 20:36 | s/l | 7167 | 0.01 | 0.66444 | 0.66444 | 0.66280 | -1.14 | 10704.18 |
| 14399 | 2024.10.24 20:36 | s/l | 7169 | 0.01 | 0.66444 | 0.66444 | 0.66280 | -1.14 | 10703.04 |
| 14400 | 2024.10.24 20:36 | s/l | 7171 | 0.01 | 0.66444 | 0.66444 | 0.66280 | -1.14 | 10701.90 |
| 14401 | 2024.10.24 20:36 | s/l | 7173 | 0.01 | 0.66444 | 0.66444 | 0.66280 | -1.14 | 10700.76 |
| 14402 | 2024.10.24 20:36 | s/l | 7175 | 0.01 | 0.66444 | 0.66444 | 0.66280 | -1.14 | 10699.62 |
| 14403 | 2024.10.24 20:36 | s/l | 7177 | 0.01 | 0.66444 | 0.66444 | 0.66280 | -1.14 | 10698.48 |
| 14404 | 2024.10.24 20:36 | s/l | 7179 | 0.01 | 0.66444 | 0.66444 | 0.66280 | -1.14 | 10697.34 |
| 14405 | 2024.10.24 20:36 | s/l | 7182 | 0.01 | 0.66444 | 0.66444 | 0.66280 | -1.14 | 10696.20 |
| 14406 | 2024.10.24 20:36 | s/l | 7184 | 0.01 | 0.66444 | 0.66444 | 0.66280 | -1.14 | 10695.06 |
| 14407 | 2024.10.24 20:37 | s/l | 7166 | 0.01 | 0.66445 | 0.66445 | 0.66281 | -1.14 | 10693.92 |
| 14408 | 2024.10.24 20:37 | s/l | 7168 | 0.01 | 0.66445 | 0.66445 | 0.66281 | -1.14 | 10692.78 |
| 14409 | 2024.10.24 20:37 | s/l | 7170 | 0.01 | 0.66445 | 0.66445 | 0.66281 | -1.14 | 10691.64 |
| 14410 | 2024.10.24 20:37 | s/l | 7172 | 0.01 | 0.66445 | 0.66445 | 0.66281 | -1.14 | 10690.50 |
| 14411 | 2024.10.24 20:37 | s/l | 7174 | 0.01 | 0.66445 | 0.66445 | 0.66281 | -1.14 | 10689.36 |
| 14412 | 2024.10.24 20:37 | s/l | 7176 | 0.01 | 0.66445 | 0.66445 | 0.66281 | -1.14 | 10688.22 |
| 14413 | 2024.10.24 20:37 | s/l | 7178 | 0.01 | 0.66445 | 0.66445 | 0.66281 | -1.14 | 10687.08 |
| 14414 | 2024.10.24 20:37 | s/l | 7180 | 0.01 | 0.66445 | 0.66445 | 0.66281 | -1.14 | 10685.94 |
| 14415 | 2024.10.31 16:00 | sell | 7208 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14416 | 2024.10.31 16:00 | sell | 7209 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14417 | 2024.10.31 16:00 | sell | 7210 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14418 | 2024.10.31 16:00 | sell | 7211 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14419 | 2024.10.31 16:00 | sell | 7212 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14420 | 2024.10.31 16:00 | sell | 7213 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14421 | 2024.10.31 16:00 | sell | 7214 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14422 | 2024.10.31 16:00 | sell | 7215 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14423 | 2024.10.31 16:00 | sell | 7216 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14424 | 2024.10.31 16:00 | sell | 7217 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14425 | 2024.10.31 16:00 | sell | 7218 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14426 | 2024.10.31 16:00 | sell | 7219 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14427 | 2024.10.31 16:00 | sell | 7220 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14428 | 2024.10.31 16:00 | sell | 7221 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14429 | 2024.10.31 16:00 | sell | 7222 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14430 | 2024.10.31 16:00 | sell | 7223 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14431 | 2024.10.31 16:00 | sell | 7224 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14432 | 2024.10.31 16:00 | sell | 7225 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14433 | 2024.10.31 16:00 | sell | 7226 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14434 | 2024.10.31 16:00 | sell | 7227 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14435 | 2024.10.31 16:00 | sell | 7228 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14436 | 2024.10.31 16:00 | sell | 7229 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14437 | 2024.10.31 16:00 | sell | 7230 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14438 | 2024.10.31 16:00 | sell | 7231 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14439 | 2024.10.31 16:00 | sell | 7232 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14440 | 2024.10.31 16:00 | sell | 7233 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14441 | 2024.10.31 16:00 | sell | 7234 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14442 | 2024.10.31 16:00 | sell | 7235 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14443 | 2024.10.31 16:00 | sell | 7236 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14444 | 2024.10.31 16:00 | sell | 7237 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14445 | 2024.10.31 16:00 | sell | 7238 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14446 | 2024.10.31 16:00 | sell | 7239 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14447 | 2024.10.31 16:00 | sell | 7240 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14448 | 2024.10.31 16:00 | sell | 7241 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14449 | 2024.10.31 16:00 | sell | 7242 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14450 | 2024.10.31 16:00 | sell | 7243 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14451 | 2024.10.31 16:00 | sell | 7244 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14452 | 2024.10.31 16:00 | sell | 7245 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14453 | 2024.10.31 16:00 | sell | 7246 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14454 | 2024.10.31 16:00 | sell | 7247 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14455 | 2024.10.31 16:00 | sell | 7248 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14456 | 2024.10.31 16:00 | sell | 7249 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14457 | 2024.10.31 16:00 | sell | 7250 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14458 | 2024.10.31 16:00 | sell | 7251 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14459 | 2024.10.31 16:00 | sell | 7252 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14460 | 2024.10.31 16:00 | sell | 7253 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14461 | 2024.10.31 16:00 | sell | 7254 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14462 | 2024.10.31 16:00 | sell | 7255 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14463 | 2024.10.31 16:00 | sell | 7256 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14464 | 2024.10.31 16:00 | sell | 7257 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14465 | 2024.10.31 16:00 | sell | 7258 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14466 | 2024.10.31 16:00 | sell | 7259 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14467 | 2024.10.31 16:00 | sell | 7260 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14468 | 2024.10.31 16:00 | sell | 7261 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14469 | 2024.10.31 16:00 | sell | 7262 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14470 | 2024.10.31 16:00 | sell | 7263 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14471 | 2024.10.31 16:00 | sell | 7264 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14472 | 2024.10.31 16:00 | sell | 7265 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14473 | 2024.10.31 16:00 | sell | 7266 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14474 | 2024.10.31 16:00 | sell | 7267 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14475 | 2024.10.31 16:00 | sell | 7268 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14476 | 2024.10.31 16:00 | sell | 7269 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14477 | 2024.10.31 16:00 | sell | 7270 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14478 | 2024.10.31 16:00 | sell | 7271 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14479 | 2024.10.31 16:00 | sell | 7272 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14480 | 2024.10.31 16:00 | sell | 7273 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14481 | 2024.10.31 16:00 | sell | 7274 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14482 | 2024.10.31 16:00 | sell | 7275 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14483 | 2024.10.31 16:00 | sell | 7276 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14484 | 2024.10.31 16:00 | sell | 7277 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14485 | 2024.10.31 16:00 | sell | 7278 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14486 | 2024.10.31 16:00 | sell | 7279 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14487 | 2024.10.31 16:00 | sell | 7280 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14488 | 2024.10.31 16:00 | sell | 7281 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14489 | 2024.10.31 16:00 | sell | 7282 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14490 | 2024.10.31 16:00 | sell | 7283 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14491 | 2024.10.31 16:00 | sell | 7284 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14492 | 2024.10.31 16:00 | sell | 7285 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14493 | 2024.10.31 16:00 | sell | 7286 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14494 | 2024.10.31 16:00 | sell | 7287 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14495 | 2024.10.31 16:00 | sell | 7288 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14496 | 2024.10.31 16:00 | sell | 7289 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14497 | 2024.10.31 16:00 | sell | 7290 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14498 | 2024.10.31 16:00 | sell | 7291 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14499 | 2024.10.31 16:00 | sell | 7292 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14500 | 2024.10.31 16:00 | sell | 7293 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14501 | 2024.10.31 16:00 | sell | 7294 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14502 | 2024.10.31 16:00 | sell | 7295 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14503 | 2024.10.31 16:00 | sell | 7296 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14504 | 2024.10.31 16:00 | sell | 7297 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14505 | 2024.10.31 16:00 | sell | 7298 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14506 | 2024.10.31 16:00 | sell | 7299 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14507 | 2024.10.31 16:00 | sell | 7300 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14508 | 2024.10.31 16:00 | sell | 7301 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14509 | 2024.10.31 16:00 | sell | 7302 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14510 | 2024.10.31 16:00 | sell | 7303 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14511 | 2024.10.31 16:00 | sell | 7304 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14512 | 2024.10.31 16:00 | sell | 7305 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14513 | 2024.10.31 16:00 | sell | 7306 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14514 | 2024.10.31 16:00 | sell | 7307 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14515 | 2024.10.31 16:00 | sell | 7308 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14516 | 2024.10.31 16:00 | sell | 7309 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14517 | 2024.10.31 16:00 | sell | 7310 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14518 | 2024.10.31 16:00 | sell | 7311 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14519 | 2024.10.31 16:00 | sell | 7312 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14520 | 2024.10.31 16:00 | sell | 7313 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14521 | 2024.10.31 16:00 | sell | 7314 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14522 | 2024.10.31 16:00 | sell | 7315 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14523 | 2024.10.31 16:00 | sell | 7316 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14524 | 2024.10.31 16:00 | sell | 7317 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14525 | 2024.10.31 16:00 | sell | 7318 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14526 | 2024.10.31 16:00 | sell | 7319 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14527 | 2024.10.31 16:00 | sell | 7320 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14528 | 2024.10.31 16:00 | sell | 7321 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14529 | 2024.10.31 16:00 | sell | 7322 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14530 | 2024.10.31 16:00 | sell | 7323 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14531 | 2024.10.31 16:00 | sell | 7324 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14532 | 2024.10.31 16:00 | sell | 7325 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14533 | 2024.10.31 16:00 | sell | 7326 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14534 | 2024.10.31 16:00 | sell | 7327 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14535 | 2024.10.31 16:00 | sell | 7328 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14536 | 2024.10.31 16:00 | sell | 7329 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14537 | 2024.10.31 16:00 | sell | 7330 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14538 | 2024.10.31 16:00 | sell | 7331 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14539 | 2024.10.31 16:00 | sell | 7332 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14540 | 2024.10.31 16:00 | sell | 7333 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14541 | 2024.10.31 16:00 | sell | 7334 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14542 | 2024.10.31 16:00 | sell | 7335 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14543 | 2024.10.31 16:00 | sell | 7336 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14544 | 2024.10.31 16:00 | sell | 7337 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14545 | 2024.10.31 16:00 | sell | 7338 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14546 | 2024.10.31 16:00 | sell | 7339 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14547 | 2024.10.31 16:00 | sell | 7340 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14548 | 2024.10.31 16:00 | sell | 7341 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14549 | 2024.10.31 16:00 | sell | 7342 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14550 | 2024.10.31 16:00 | sell | 7343 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14551 | 2024.10.31 16:00 | sell | 7344 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14552 | 2024.10.31 16:00 | sell | 7345 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14553 | 2024.10.31 16:00 | sell | 7346 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14554 | 2024.10.31 16:00 | sell | 7347 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14555 | 2024.10.31 16:00 | sell | 7348 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14556 | 2024.10.31 16:00 | sell | 7349 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14557 | 2024.10.31 16:00 | sell | 7350 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14558 | 2024.10.31 16:00 | sell | 7351 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14559 | 2024.10.31 16:00 | sell | 7352 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14560 | 2024.10.31 16:00 | sell | 7353 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14561 | 2024.10.31 16:00 | sell | 7354 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14562 | 2024.10.31 16:00 | sell | 7355 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14563 | 2024.10.31 16:00 | sell | 7356 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14564 | 2024.10.31 16:00 | sell | 7357 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14565 | 2024.10.31 16:00 | sell | 7358 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14566 | 2024.10.31 16:00 | sell | 7359 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14567 | 2024.10.31 16:00 | sell | 7360 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14568 | 2024.10.31 16:00 | sell | 7361 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14569 | 2024.10.31 16:00 | sell | 7362 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14570 | 2024.10.31 16:00 | sell | 7363 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14571 | 2024.10.31 16:00 | sell | 7364 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14572 | 2024.10.31 16:00 | sell | 7365 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14573 | 2024.10.31 16:00 | sell | 7366 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14574 | 2024.10.31 16:00 | sell | 7367 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14575 | 2024.10.31 16:00 | sell | 7368 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14576 | 2024.10.31 16:00 | sell | 7369 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14577 | 2024.10.31 16:00 | sell | 7370 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14578 | 2024.10.31 16:00 | sell | 7371 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14579 | 2024.10.31 16:00 | sell | 7372 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14580 | 2024.10.31 16:00 | sell | 7373 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14581 | 2024.10.31 16:01 | sell | 7374 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14582 | 2024.10.31 16:01 | sell | 7375 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14583 | 2024.10.31 16:01 | sell | 7376 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14584 | 2024.10.31 16:01 | sell | 7377 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14585 | 2024.10.31 16:01 | sell | 7378 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14586 | 2024.10.31 16:01 | sell | 7379 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14587 | 2024.10.31 16:01 | sell | 7380 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14588 | 2024.10.31 16:01 | sell | 7381 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14589 | 2024.10.31 16:01 | sell | 7382 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14590 | 2024.10.31 16:01 | sell | 7383 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14591 | 2024.10.31 16:01 | sell | 7384 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14592 | 2024.10.31 16:01 | sell | 7385 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14593 | 2024.10.31 16:01 | sell | 7386 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14594 | 2024.10.31 16:01 | sell | 7387 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14595 | 2024.10.31 16:01 | sell | 7388 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14596 | 2024.10.31 16:01 | sell | 7389 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14597 | 2024.10.31 16:01 | sell | 7390 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14598 | 2024.10.31 16:01 | sell | 7391 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14599 | 2024.10.31 16:01 | sell | 7392 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14600 | 2024.10.31 16:01 | sell | 7393 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14601 | 2024.10.31 16:01 | sell | 7394 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14602 | 2024.10.31 16:01 | sell | 7395 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14603 | 2024.10.31 16:01 | sell | 7396 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14604 | 2024.10.31 16:01 | sell | 7397 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14605 | 2024.10.31 16:01 | sell | 7398 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14606 | 2024.10.31 16:01 | sell | 7399 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14607 | 2024.10.31 16:01 | sell | 7400 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14608 | 2024.10.31 16:01 | sell | 7401 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14609 | 2024.10.31 16:01 | sell | 7402 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14610 | 2024.10.31 16:01 | sell | 7403 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 14611 | 2024.10.31 16:01 | sell | 7404 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14612 | 2024.10.31 16:01 | sell | 7405 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 14613 | 2024.10.31 16:01 | sell | 7406 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14614 | 2024.10.31 16:01 | sell | 7407 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 14615 | 2024.10.31 16:01 | sell | 7408 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14616 | 2024.10.31 16:01 | sell | 7409 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 14617 | 2024.10.31 16:01 | sell | 7410 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14618 | 2024.10.31 16:01 | sell | 7411 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 14619 | 2024.10.31 16:01 | sell | 7412 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14620 | 2024.10.31 16:01 | sell | 7413 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 14621 | 2024.10.31 16:01 | sell | 7414 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14622 | 2024.10.31 16:01 | sell | 7415 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 14623 | 2024.10.31 16:01 | sell | 7416 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14624 | 2024.10.31 16:01 | sell | 7417 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 14625 | 2024.10.31 16:01 | sell | 7418 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14626 | 2024.10.31 16:01 | sell | 7419 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14627 | 2024.10.31 16:01 | sell | 7420 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14628 | 2024.10.31 16:01 | sell | 7421 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14629 | 2024.10.31 16:01 | sell | 7422 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 14630 | 2024.10.31 16:01 | sell | 7423 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14631 | 2024.10.31 16:01 | sell | 7424 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14632 | 2024.10.31 16:01 | sell | 7425 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14633 | 2024.10.31 16:01 | sell | 7426 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14634 | 2024.10.31 16:01 | sell | 7427 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 14635 | 2024.10.31 16:01 | sell | 7428 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14636 | 2024.10.31 16:01 | sell | 7429 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14637 | 2024.10.31 16:01 | sell | 7430 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14638 | 2024.10.31 16:01 | sell | 7431 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14639 | 2024.10.31 16:01 | sell | 7432 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 14640 | 2024.10.31 16:01 | sell | 7433 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14641 | 2024.10.31 16:01 | sell | 7434 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14642 | 2024.10.31 16:01 | sell | 7435 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14643 | 2024.10.31 16:01 | sell | 7436 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14644 | 2024.10.31 16:01 | sell | 7437 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 14645 | 2024.10.31 16:01 | sell | 7438 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14646 | 2024.10.31 16:01 | sell | 7439 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14647 | 2024.10.31 16:01 | sell | 7440 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14648 | 2024.10.31 16:01 | sell | 7441 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14649 | 2024.10.31 16:01 | sell | 7442 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 14650 | 2024.10.31 16:01 | sell | 7443 | 0.01 | 0.65744 | 0.65858 | 0.65694 | ||
| 14651 | 2024.10.31 16:01 | sell | 7444 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14652 | 2024.10.31 16:01 | sell | 7445 | 0.01 | 0.65744 | 0.65858 | 0.65694 | ||
| 14653 | 2024.10.31 16:01 | sell | 7446 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14654 | 2024.10.31 16:01 | sell | 7447 | 0.01 | 0.65744 | 0.65858 | 0.65694 | ||
| 14655 | 2024.10.31 16:01 | sell | 7448 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 14656 | 2024.10.31 16:01 | sell | 7449 | 0.01 | 0.65743 | 0.65857 | 0.65693 | ||
| 14657 | 2024.10.31 16:01 | sell | 7450 | 0.01 | 0.65744 | 0.65858 | 0.65694 | ||
| 14658 | 2024.10.31 16:01 | sell | 7451 | 0.01 | 0.65743 | 0.65857 | 0.65693 | ||
| 14659 | 2024.10.31 16:01 | sell | 7452 | 0.01 | 0.65744 | 0.65858 | 0.65694 | ||
| 14660 | 2024.10.31 16:01 | sell | 7453 | 0.01 | 0.65743 | 0.65857 | 0.65693 | ||
| 14661 | 2024.10.31 16:01 | sell | 7454 | 0.01 | 0.65744 | 0.65858 | 0.65694 | ||
| 14662 | 2024.10.31 16:01 | sell | 7455 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14663 | 2024.10.31 16:01 | sell | 7456 | 0.01 | 0.65743 | 0.65857 | 0.65693 | ||
| 14664 | 2024.10.31 16:01 | sell | 7457 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14665 | 2024.10.31 16:01 | sell | 7458 | 0.01 | 0.65743 | 0.65857 | 0.65693 | ||
| 14666 | 2024.10.31 16:01 | sell | 7459 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14667 | 2024.10.31 16:01 | sell | 7460 | 0.01 | 0.65743 | 0.65857 | 0.65693 | ||
| 14668 | 2024.10.31 16:01 | sell | 7461 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14669 | 2024.10.31 16:01 | sell | 7462 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14670 | 2024.10.31 16:01 | sell | 7463 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14671 | 2024.10.31 16:01 | sell | 7464 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14672 | 2024.10.31 16:01 | sell | 7465 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14673 | 2024.10.31 16:01 | sell | 7466 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14674 | 2024.10.31 16:01 | sell | 7467 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14675 | 2024.10.31 16:01 | sell | 7468 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14676 | 2024.10.31 16:01 | sell | 7469 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14677 | 2024.10.31 16:01 | sell | 7470 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14678 | 2024.10.31 16:01 | sell | 7471 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14679 | 2024.10.31 16:01 | sell | 7472 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14680 | 2024.10.31 16:01 | sell | 7473 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14681 | 2024.10.31 16:01 | sell | 7474 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14682 | 2024.10.31 16:01 | sell | 7475 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14683 | 2024.10.31 16:01 | sell | 7476 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14684 | 2024.10.31 16:01 | sell | 7477 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14685 | 2024.10.31 16:01 | sell | 7478 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14686 | 2024.10.31 16:01 | sell | 7479 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14687 | 2024.10.31 16:01 | sell | 7480 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14688 | 2024.10.31 16:01 | sell | 7481 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14689 | 2024.10.31 16:01 | sell | 7482 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14690 | 2024.10.31 16:01 | sell | 7483 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14691 | 2024.10.31 16:01 | sell | 7484 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14692 | 2024.10.31 16:01 | sell | 7485 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14693 | 2024.10.31 16:01 | sell | 7486 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14694 | 2024.10.31 16:01 | sell | 7487 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14695 | 2024.10.31 16:01 | sell | 7488 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14696 | 2024.10.31 16:01 | sell | 7489 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14697 | 2024.10.31 16:01 | sell | 7490 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14698 | 2024.10.31 16:01 | sell | 7491 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14699 | 2024.10.31 16:01 | sell | 7492 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14700 | 2024.10.31 16:01 | sell | 7493 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14701 | 2024.10.31 16:01 | sell | 7494 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14702 | 2024.10.31 16:01 | sell | 7495 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14703 | 2024.10.31 16:01 | sell | 7496 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14704 | 2024.10.31 16:01 | sell | 7497 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14705 | 2024.10.31 16:01 | sell | 7498 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14706 | 2024.10.31 16:01 | sell | 7499 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14707 | 2024.10.31 16:01 | sell | 7500 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14708 | 2024.10.31 16:01 | sell | 7501 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14709 | 2024.10.31 16:01 | sell | 7502 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14710 | 2024.10.31 16:01 | sell | 7503 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14711 | 2024.10.31 16:01 | sell | 7504 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14712 | 2024.10.31 16:01 | sell | 7505 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14713 | 2024.10.31 16:01 | sell | 7506 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14714 | 2024.10.31 16:01 | sell | 7507 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14715 | 2024.10.31 16:01 | sell | 7508 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14716 | 2024.10.31 16:01 | sell | 7509 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14717 | 2024.10.31 16:01 | sell | 7510 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14718 | 2024.10.31 16:01 | sell | 7511 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14719 | 2024.10.31 16:01 | sell | 7512 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14720 | 2024.10.31 16:01 | sell | 7513 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14721 | 2024.10.31 16:01 | sell | 7514 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14722 | 2024.10.31 16:01 | sell | 7515 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14723 | 2024.10.31 16:01 | sell | 7516 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14724 | 2024.10.31 16:01 | sell | 7517 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14725 | 2024.10.31 16:01 | sell | 7518 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14726 | 2024.10.31 16:01 | sell | 7519 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14727 | 2024.10.31 16:01 | sell | 7520 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14728 | 2024.10.31 16:01 | sell | 7521 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14729 | 2024.10.31 16:01 | sell | 7522 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14730 | 2024.10.31 16:01 | sell | 7523 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14731 | 2024.10.31 16:01 | sell | 7524 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14732 | 2024.10.31 16:01 | sell | 7525 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14733 | 2024.10.31 16:01 | sell | 7526 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14734 | 2024.10.31 16:01 | sell | 7527 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14735 | 2024.10.31 16:01 | sell | 7528 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14736 | 2024.10.31 16:01 | sell | 7529 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14737 | 2024.10.31 16:01 | sell | 7530 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14738 | 2024.10.31 16:01 | sell | 7531 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14739 | 2024.10.31 16:02 | sell | 7532 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14740 | 2024.10.31 16:02 | sell | 7533 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14741 | 2024.10.31 16:02 | sell | 7534 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14742 | 2024.10.31 16:02 | sell | 7535 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14743 | 2024.10.31 16:02 | sell | 7536 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14744 | 2024.10.31 16:02 | sell | 7537 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14745 | 2024.10.31 16:02 | sell | 7538 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14746 | 2024.10.31 16:02 | sell | 7539 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14747 | 2024.10.31 16:02 | sell | 7540 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14748 | 2024.10.31 16:02 | sell | 7541 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14749 | 2024.10.31 16:02 | sell | 7542 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14750 | 2024.10.31 16:02 | sell | 7543 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14751 | 2024.10.31 16:02 | sell | 7544 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14752 | 2024.10.31 16:02 | sell | 7545 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14753 | 2024.10.31 16:02 | sell | 7546 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14754 | 2024.10.31 16:02 | sell | 7547 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14755 | 2024.10.31 16:02 | sell | 7548 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14756 | 2024.10.31 16:02 | sell | 7549 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14757 | 2024.10.31 16:02 | sell | 7550 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 14758 | 2024.10.31 16:02 | sell | 7551 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14759 | 2024.10.31 16:02 | sell | 7552 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14760 | 2024.10.31 16:02 | sell | 7553 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14761 | 2024.10.31 16:02 | sell | 7554 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14762 | 2024.10.31 16:02 | sell | 7555 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 14763 | 2024.10.31 16:02 | sell | 7556 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14764 | 2024.10.31 16:02 | sell | 7557 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14765 | 2024.10.31 16:02 | sell | 7558 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14766 | 2024.10.31 16:02 | sell | 7559 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14767 | 2024.10.31 16:02 | sell | 7560 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 14768 | 2024.10.31 16:02 | sell | 7561 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14769 | 2024.10.31 16:02 | sell | 7562 | 0.01 | 0.65738 | 0.65852 | 0.65688 | ||
| 14770 | 2024.10.31 16:02 | sell | 7563 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14771 | 2024.10.31 16:02 | sell | 7564 | 0.01 | 0.65738 | 0.65852 | 0.65688 | ||
| 14772 | 2024.10.31 16:02 | sell | 7565 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 14773 | 2024.10.31 16:02 | sell | 7566 | 0.01 | 0.65738 | 0.65852 | 0.65688 | ||
| 14774 | 2024.10.31 16:02 | sell | 7567 | 0.01 | 0.65737 | 0.65851 | 0.65687 | ||
| 14775 | 2024.10.31 16:02 | sell | 7568 | 0.01 | 0.65738 | 0.65852 | 0.65688 | ||
| 14776 | 2024.10.31 16:02 | sell | 7569 | 0.01 | 0.65737 | 0.65851 | 0.65687 | ||
| 14777 | 2024.10.31 16:02 | sell | 7570 | 0.01 | 0.65738 | 0.65852 | 0.65688 | ||
| 14778 | 2024.10.31 16:02 | sell | 7571 | 0.01 | 0.65737 | 0.65851 | 0.65687 | ||
| 14779 | 2024.10.31 16:02 | sell | 7572 | 0.01 | 0.65736 | 0.65850 | 0.65686 | ||
| 14780 | 2024.10.31 16:02 | sell | 7573 | 0.01 | 0.65737 | 0.65851 | 0.65687 | ||
| 14781 | 2024.10.31 16:02 | sell | 7574 | 0.01 | 0.65736 | 0.65850 | 0.65686 | ||
| 14782 | 2024.10.31 16:02 | sell | 7575 | 0.01 | 0.65737 | 0.65851 | 0.65687 | ||
| 14783 | 2024.10.31 16:02 | sell | 7576 | 0.01 | 0.65736 | 0.65850 | 0.65686 | ||
| 14784 | 2024.10.31 16:02 | sell | 7577 | 0.01 | 0.65735 | 0.65849 | 0.65685 | ||
| 14785 | 2024.10.31 16:02 | sell | 7578 | 0.01 | 0.65736 | 0.65850 | 0.65686 | ||
| 14786 | 2024.10.31 16:02 | sell | 7579 | 0.01 | 0.65735 | 0.65849 | 0.65685 | ||
| 14787 | 2024.10.31 16:02 | sell | 7580 | 0.01 | 0.65736 | 0.65850 | 0.65686 | ||
| 14788 | 2024.10.31 16:02 | sell | 7581 | 0.01 | 0.65735 | 0.65849 | 0.65685 | ||
| 14789 | 2024.10.31 16:02 | sell | 7582 | 0.01 | 0.65734 | 0.65848 | 0.65684 | ||
| 14790 | 2024.10.31 16:02 | sell | 7583 | 0.01 | 0.65735 | 0.65849 | 0.65685 | ||
| 14791 | 2024.10.31 16:02 | sell | 7584 | 0.01 | 0.65734 | 0.65848 | 0.65684 | ||
| 14792 | 2024.10.31 16:02 | sell | 7585 | 0.01 | 0.65735 | 0.65849 | 0.65685 | ||
| 14793 | 2024.10.31 16:02 | sell | 7586 | 0.01 | 0.65734 | 0.65848 | 0.65684 | ||
| 14794 | 2024.10.31 16:02 | sell | 7587 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14795 | 2024.10.31 16:02 | sell | 7588 | 0.01 | 0.65734 | 0.65848 | 0.65684 | ||
| 14796 | 2024.10.31 16:02 | sell | 7589 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14797 | 2024.10.31 16:02 | sell | 7590 | 0.01 | 0.65734 | 0.65848 | 0.65684 | ||
| 14798 | 2024.10.31 16:02 | sell | 7591 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14799 | 2024.10.31 16:02 | sell | 7592 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14800 | 2024.10.31 16:02 | sell | 7593 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14801 | 2024.10.31 16:02 | sell | 7594 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14802 | 2024.10.31 16:02 | sell | 7595 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14803 | 2024.10.31 16:02 | sell | 7596 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14804 | 2024.10.31 16:02 | sell | 7597 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14805 | 2024.10.31 16:02 | sell | 7598 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14806 | 2024.10.31 16:02 | sell | 7599 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14807 | 2024.10.31 16:02 | sell | 7600 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14808 | 2024.10.31 16:02 | sell | 7601 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14809 | 2024.10.31 16:02 | sell | 7602 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14810 | 2024.10.31 16:02 | sell | 7603 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14811 | 2024.10.31 16:02 | sell | 7604 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14812 | 2024.10.31 16:02 | sell | 7605 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14813 | 2024.10.31 16:02 | sell | 7606 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14814 | 2024.10.31 16:02 | sell | 7607 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14815 | 2024.10.31 16:02 | sell | 7608 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14816 | 2024.10.31 16:02 | sell | 7609 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14817 | 2024.10.31 16:02 | sell | 7610 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14818 | 2024.10.31 16:02 | sell | 7611 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14819 | 2024.10.31 16:02 | sell | 7612 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14820 | 2024.10.31 16:02 | sell | 7613 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14821 | 2024.10.31 16:02 | sell | 7614 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14822 | 2024.10.31 16:02 | sell | 7615 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14823 | 2024.10.31 16:02 | sell | 7616 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14824 | 2024.10.31 16:02 | sell | 7617 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14825 | 2024.10.31 16:02 | sell | 7618 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14826 | 2024.10.31 16:02 | sell | 7619 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14827 | 2024.10.31 16:02 | sell | 7620 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14828 | 2024.10.31 16:02 | sell | 7621 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14829 | 2024.10.31 16:02 | sell | 7622 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14830 | 2024.10.31 16:02 | sell | 7623 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14831 | 2024.10.31 16:02 | sell | 7624 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14832 | 2024.10.31 16:02 | sell | 7625 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14833 | 2024.10.31 16:02 | sell | 7626 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14834 | 2024.10.31 16:02 | sell | 7627 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14835 | 2024.10.31 16:02 | sell | 7628 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14836 | 2024.10.31 16:02 | sell | 7629 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14837 | 2024.10.31 16:02 | sell | 7630 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14838 | 2024.10.31 16:02 | sell | 7631 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14839 | 2024.10.31 16:02 | sell | 7632 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14840 | 2024.10.31 16:02 | sell | 7633 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14841 | 2024.10.31 16:02 | sell | 7634 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14842 | 2024.10.31 16:02 | sell | 7635 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14843 | 2024.10.31 16:02 | sell | 7636 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14844 | 2024.10.31 16:02 | sell | 7637 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14845 | 2024.10.31 16:02 | sell | 7638 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14846 | 2024.10.31 16:02 | sell | 7639 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14847 | 2024.10.31 16:02 | sell | 7640 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14848 | 2024.10.31 16:02 | sell | 7641 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14849 | 2024.10.31 16:02 | sell | 7642 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14850 | 2024.10.31 16:02 | sell | 7643 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14851 | 2024.10.31 16:02 | sell | 7644 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14852 | 2024.10.31 16:02 | sell | 7645 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14853 | 2024.10.31 16:02 | sell | 7646 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14854 | 2024.10.31 16:02 | sell | 7647 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14855 | 2024.10.31 16:02 | sell | 7648 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14856 | 2024.10.31 16:02 | sell | 7649 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14857 | 2024.10.31 16:02 | sell | 7650 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14858 | 2024.10.31 16:02 | sell | 7651 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14859 | 2024.10.31 16:02 | sell | 7652 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14860 | 2024.10.31 16:02 | sell | 7653 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14861 | 2024.10.31 16:02 | sell | 7654 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14862 | 2024.10.31 16:02 | sell | 7655 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14863 | 2024.10.31 16:02 | sell | 7656 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14864 | 2024.10.31 16:02 | sell | 7657 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14865 | 2024.10.31 16:02 | sell | 7658 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14866 | 2024.10.31 16:02 | sell | 7659 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14867 | 2024.10.31 16:02 | sell | 7660 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14868 | 2024.10.31 16:02 | sell | 7661 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14869 | 2024.10.31 16:02 | sell | 7662 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14870 | 2024.10.31 16:02 | sell | 7663 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14871 | 2024.10.31 16:02 | sell | 7664 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14872 | 2024.10.31 16:02 | sell | 7665 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14873 | 2024.10.31 16:02 | sell | 7666 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14874 | 2024.10.31 16:02 | sell | 7667 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14875 | 2024.10.31 16:02 | sell | 7668 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14876 | 2024.10.31 16:02 | sell | 7669 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14877 | 2024.10.31 16:02 | sell | 7670 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14878 | 2024.10.31 16:02 | sell | 7671 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14879 | 2024.10.31 16:02 | sell | 7672 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14880 | 2024.10.31 16:02 | sell | 7673 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14881 | 2024.10.31 16:02 | sell | 7674 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14882 | 2024.10.31 16:02 | sell | 7675 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14883 | 2024.10.31 16:02 | sell | 7676 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14884 | 2024.10.31 16:02 | sell | 7677 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14885 | 2024.10.31 16:02 | sell | 7678 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 14886 | 2024.10.31 16:02 | sell | 7679 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14887 | 2024.10.31 16:02 | sell | 7680 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14888 | 2024.10.31 16:02 | sell | 7681 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14889 | 2024.10.31 16:02 | sell | 7682 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 14890 | 2024.10.31 16:02 | sell | 7683 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14891 | 2024.10.31 16:02 | sell | 7684 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14892 | 2024.10.31 16:02 | sell | 7685 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14893 | 2024.10.31 16:02 | sell | 7686 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14894 | 2024.10.31 16:02 | sell | 7687 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 14895 | 2024.10.31 16:03 | sell | 7688 | 0.01 | 0.65729 | 0.65843 | 0.65679 | ||
| 14896 | 2024.10.31 16:03 | sell | 7689 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14897 | 2024.10.31 16:03 | sell | 7690 | 0.01 | 0.65729 | 0.65843 | 0.65679 | ||
| 14898 | 2024.10.31 16:03 | sell | 7691 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 14899 | 2024.10.31 16:03 | sell | 7692 | 0.01 | 0.65728 | 0.65842 | 0.65678 | ||
| 14900 | 2024.10.31 16:03 | sell | 7693 | 0.01 | 0.65729 | 0.65843 | 0.65679 | ||
| 14901 | 2024.10.31 16:03 | sell | 7694 | 0.01 | 0.65728 | 0.65842 | 0.65678 | ||
| 14902 | 2024.10.31 16:03 | sell | 7695 | 0.01 | 0.65729 | 0.65843 | 0.65679 | ||
| 14903 | 2024.10.31 16:03 | sell | 7696 | 0.01 | 0.65728 | 0.65842 | 0.65678 | ||
| 14904 | 2024.10.31 16:03 | sell | 7697 | 0.01 | 0.65727 | 0.65841 | 0.65677 | ||
| 14905 | 2024.10.31 16:03 | sell | 7698 | 0.01 | 0.65728 | 0.65842 | 0.65678 | ||
| 14906 | 2024.10.31 16:03 | sell | 7699 | 0.01 | 0.65727 | 0.65841 | 0.65677 | ||
| 14907 | 2024.10.31 16:03 | sell | 7700 | 0.01 | 0.65728 | 0.65842 | 0.65678 | ||
| 14908 | 2024.10.31 16:03 | sell | 7701 | 0.01 | 0.65726 | 0.65840 | 0.65676 | ||
| 14909 | 2024.10.31 16:03 | sell | 7702 | 0.01 | 0.65727 | 0.65841 | 0.65677 | ||
| 14910 | 2024.10.31 16:03 | sell | 7703 | 0.01 | 0.65726 | 0.65840 | 0.65676 | ||
| 14911 | 2024.10.31 16:03 | sell | 7704 | 0.01 | 0.65727 | 0.65841 | 0.65677 | ||
| 14912 | 2024.10.31 16:03 | sell | 7705 | 0.01 | 0.65726 | 0.65840 | 0.65676 | ||
| 14913 | 2024.10.31 16:03 | sell | 7706 | 0.01 | 0.65725 | 0.65839 | 0.65675 | ||
| 14914 | 2024.10.31 16:03 | sell | 7707 | 0.01 | 0.65726 | 0.65840 | 0.65676 | ||
| 14915 | 2024.10.31 16:17 | t/p | 7403 | 0.01 | 0.65701 | 0.65865 | 0.65701 | 0.50 | 10686.44 |
| 14916 | 2024.10.31 16:17 | t/p | 7405 | 0.01 | 0.65701 | 0.65865 | 0.65701 | 0.50 | 10686.94 |
| 14917 | 2024.10.31 16:17 | t/p | 7407 | 0.01 | 0.65701 | 0.65865 | 0.65701 | 0.50 | 10687.44 |
| 14918 | 2024.10.31 16:17 | t/p | 7409 | 0.01 | 0.65701 | 0.65865 | 0.65701 | 0.50 | 10687.94 |
| 14919 | 2024.10.31 16:17 | t/p | 7411 | 0.01 | 0.65701 | 0.65865 | 0.65701 | 0.50 | 10688.44 |
| 14920 | 2024.10.31 16:17 | t/p | 7413 | 0.01 | 0.65701 | 0.65865 | 0.65701 | 0.50 | 10688.94 |
| 14921 | 2024.10.31 16:17 | t/p | 7415 | 0.01 | 0.65701 | 0.65865 | 0.65701 | 0.50 | 10689.44 |
| 14922 | 2024.10.31 16:17 | t/p | 7417 | 0.01 | 0.65701 | 0.65865 | 0.65701 | 0.50 | 10689.94 |
| 14923 | 2024.10.31 16:17 | sell | 7708 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 14924 | 2024.10.31 16:17 | sell | 7709 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 14925 | 2024.10.31 16:17 | sell | 7710 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 14926 | 2024.10.31 16:17 | sell | 7711 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 14927 | 2024.10.31 16:17 | sell | 7712 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 14928 | 2024.10.31 16:17 | sell | 7713 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 14929 | 2024.10.31 16:17 | sell | 7714 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 14930 | 2024.10.31 16:17 | sell | 7715 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 14931 | 2024.10.31 16:18 | t/p | 7392 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10690.44 |
| 14932 | 2024.10.31 16:18 | t/p | 7394 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10690.94 |
| 14933 | 2024.10.31 16:18 | t/p | 7396 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10691.44 |
| 14934 | 2024.10.31 16:18 | t/p | 7398 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10691.94 |
| 14935 | 2024.10.31 16:18 | t/p | 7400 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10692.44 |
| 14936 | 2024.10.31 16:18 | t/p | 7402 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10692.94 |
| 14937 | 2024.10.31 16:18 | t/p | 7404 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10693.44 |
| 14938 | 2024.10.31 16:18 | t/p | 7406 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10693.94 |
| 14939 | 2024.10.31 16:18 | t/p | 7408 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10694.44 |
| 14940 | 2024.10.31 16:18 | t/p | 7410 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10694.94 |
| 14941 | 2024.10.31 16:18 | t/p | 7412 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10695.44 |
| 14942 | 2024.10.31 16:18 | t/p | 7414 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10695.94 |
| 14943 | 2024.10.31 16:18 | t/p | 7416 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10696.44 |
| 14944 | 2024.10.31 16:18 | t/p | 7418 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10696.94 |
| 14945 | 2024.10.31 16:18 | t/p | 7420 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10697.44 |
| 14946 | 2024.10.31 16:18 | t/p | 7422 | 0.01 | 0.65700 | 0.65864 | 0.65700 | 0.50 | 10697.94 |
| 14947 | 2024.10.31 16:18 | sell | 7716 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 14948 | 2024.10.31 16:18 | sell | 7717 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 14949 | 2024.10.31 16:18 | t/p | 7209 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10698.44 |
| 14950 | 2024.10.31 16:18 | t/p | 7211 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10698.94 |
| 14951 | 2024.10.31 16:18 | t/p | 7213 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10699.44 |
| 14952 | 2024.10.31 16:18 | t/p | 7215 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10699.94 |
| 14953 | 2024.10.31 16:18 | t/p | 7217 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10700.44 |
| 14954 | 2024.10.31 16:18 | t/p | 7219 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10700.94 |
| 14955 | 2024.10.31 16:18 | t/p | 7221 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10701.44 |
| 14956 | 2024.10.31 16:18 | t/p | 7223 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10701.94 |
| 14957 | 2024.10.31 16:18 | t/p | 7225 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10702.44 |
| 14958 | 2024.10.31 16:18 | t/p | 7227 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10702.94 |
| 14959 | 2024.10.31 16:18 | t/p | 7229 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10703.44 |
| 14960 | 2024.10.31 16:18 | t/p | 7231 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10703.94 |
| 14961 | 2024.10.31 16:18 | t/p | 7233 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10704.44 |
| 14962 | 2024.10.31 16:18 | t/p | 7235 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10704.94 |
| 14963 | 2024.10.31 16:18 | t/p | 7237 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10705.44 |
| 14964 | 2024.10.31 16:18 | t/p | 7239 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10705.94 |
| 14965 | 2024.10.31 16:18 | t/p | 7241 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10706.44 |
| 14966 | 2024.10.31 16:18 | t/p | 7243 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10706.94 |
| 14967 | 2024.10.31 16:18 | t/p | 7245 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10707.44 |
| 14968 | 2024.10.31 16:18 | t/p | 7247 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10707.94 |
| 14969 | 2024.10.31 16:18 | t/p | 7249 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10708.44 |
| 14970 | 2024.10.31 16:18 | t/p | 7251 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10708.94 |
| 14971 | 2024.10.31 16:18 | t/p | 7253 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10709.44 |
| 14972 | 2024.10.31 16:18 | t/p | 7255 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10709.94 |
| 14973 | 2024.10.31 16:18 | t/p | 7257 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10710.44 |
| 14974 | 2024.10.31 16:18 | t/p | 7259 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10710.94 |
| 14975 | 2024.10.31 16:18 | t/p | 7261 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10711.44 |
| 14976 | 2024.10.31 16:18 | t/p | 7263 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10711.94 |
| 14977 | 2024.10.31 16:18 | t/p | 7265 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10712.44 |
| 14978 | 2024.10.31 16:18 | t/p | 7267 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10712.94 |
| 14979 | 2024.10.31 16:18 | t/p | 7269 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10713.44 |
| 14980 | 2024.10.31 16:18 | t/p | 7271 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10713.94 |
| 14981 | 2024.10.31 16:18 | t/p | 7273 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10714.44 |
| 14982 | 2024.10.31 16:18 | t/p | 7275 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10714.94 |
| 14983 | 2024.10.31 16:18 | t/p | 7277 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10715.44 |
| 14984 | 2024.10.31 16:18 | t/p | 7381 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10715.94 |
| 14985 | 2024.10.31 16:18 | t/p | 7383 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10716.44 |
| 14986 | 2024.10.31 16:18 | t/p | 7385 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10716.94 |
| 14987 | 2024.10.31 16:18 | t/p | 7387 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10717.44 |
| 14988 | 2024.10.31 16:18 | t/p | 7389 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10717.94 |
| 14989 | 2024.10.31 16:18 | t/p | 7391 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10718.44 |
| 14990 | 2024.10.31 16:18 | t/p | 7393 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10718.94 |
| 14991 | 2024.10.31 16:18 | t/p | 7395 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10719.44 |
| 14992 | 2024.10.31 16:18 | t/p | 7397 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10719.94 |
| 14993 | 2024.10.31 16:18 | t/p | 7399 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10720.44 |
| 14994 | 2024.10.31 16:18 | t/p | 7401 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10720.94 |
| 14995 | 2024.10.31 16:18 | t/p | 7419 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10721.44 |
| 14996 | 2024.10.31 16:18 | t/p | 7421 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10721.94 |
| 14997 | 2024.10.31 16:18 | t/p | 7423 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10722.44 |
| 14998 | 2024.10.31 16:18 | t/p | 7425 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10722.94 |
| 14999 | 2024.10.31 16:18 | t/p | 7427 | 0.01 | 0.65699 | 0.65863 | 0.65699 | 0.50 | 10723.44 |
| 15000 | 2024.10.31 16:18 | sell | 7718 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15001 | 2024.10.31 16:18 | sell | 7719 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15002 | 2024.10.31 16:18 | sell | 7720 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15003 | 2024.10.31 16:18 | t/p | 7208 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10723.94 |
| 15004 | 2024.10.31 16:18 | t/p | 7210 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10724.44 |
| 15005 | 2024.10.31 16:18 | t/p | 7212 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10724.94 |
| 15006 | 2024.10.31 16:18 | t/p | 7214 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10725.44 |
| 15007 | 2024.10.31 16:18 | t/p | 7216 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10725.94 |
| 15008 | 2024.10.31 16:18 | t/p | 7218 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10726.44 |
| 15009 | 2024.10.31 16:18 | t/p | 7220 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10726.94 |
| 15010 | 2024.10.31 16:18 | t/p | 7222 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10727.44 |
| 15011 | 2024.10.31 16:18 | t/p | 7224 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10727.94 |
| 15012 | 2024.10.31 16:18 | t/p | 7226 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10728.44 |
| 15013 | 2024.10.31 16:18 | t/p | 7228 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10728.94 |
| 15014 | 2024.10.31 16:18 | t/p | 7230 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10729.44 |
| 15015 | 2024.10.31 16:18 | t/p | 7232 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10729.94 |
| 15016 | 2024.10.31 16:18 | t/p | 7234 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10730.44 |
| 15017 | 2024.10.31 16:18 | t/p | 7236 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10730.94 |
| 15018 | 2024.10.31 16:18 | t/p | 7238 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10731.44 |
| 15019 | 2024.10.31 16:18 | t/p | 7240 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10731.94 |
| 15020 | 2024.10.31 16:18 | t/p | 7242 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10732.44 |
| 15021 | 2024.10.31 16:18 | t/p | 7244 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10732.94 |
| 15022 | 2024.10.31 16:18 | t/p | 7246 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10733.44 |
| 15023 | 2024.10.31 16:18 | t/p | 7248 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10733.94 |
| 15024 | 2024.10.31 16:18 | t/p | 7250 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10734.44 |
| 15025 | 2024.10.31 16:18 | t/p | 7252 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10734.94 |
| 15026 | 2024.10.31 16:18 | t/p | 7254 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10735.44 |
| 15027 | 2024.10.31 16:18 | t/p | 7256 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10735.94 |
| 15028 | 2024.10.31 16:18 | t/p | 7258 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10736.44 |
| 15029 | 2024.10.31 16:18 | t/p | 7260 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10736.94 |
| 15030 | 2024.10.31 16:18 | t/p | 7262 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10737.44 |
| 15031 | 2024.10.31 16:18 | t/p | 7264 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10737.94 |
| 15032 | 2024.10.31 16:18 | t/p | 7266 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10738.44 |
| 15033 | 2024.10.31 16:18 | t/p | 7268 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10738.94 |
| 15034 | 2024.10.31 16:18 | t/p | 7270 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10739.44 |
| 15035 | 2024.10.31 16:18 | t/p | 7272 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10739.94 |
| 15036 | 2024.10.31 16:18 | t/p | 7274 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10740.44 |
| 15037 | 2024.10.31 16:18 | t/p | 7276 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10740.94 |
| 15038 | 2024.10.31 16:18 | t/p | 7278 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10741.44 |
| 15039 | 2024.10.31 16:18 | t/p | 7280 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10741.94 |
| 15040 | 2024.10.31 16:18 | t/p | 7282 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10742.44 |
| 15041 | 2024.10.31 16:18 | t/p | 7284 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10742.94 |
| 15042 | 2024.10.31 16:18 | t/p | 7286 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10743.44 |
| 15043 | 2024.10.31 16:18 | t/p | 7288 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10743.94 |
| 15044 | 2024.10.31 16:18 | t/p | 7290 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10744.44 |
| 15045 | 2024.10.31 16:18 | t/p | 7292 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10744.94 |
| 15046 | 2024.10.31 16:18 | t/p | 7294 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10745.44 |
| 15047 | 2024.10.31 16:18 | t/p | 7296 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10745.94 |
| 15048 | 2024.10.31 16:18 | t/p | 7298 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10746.44 |
| 15049 | 2024.10.31 16:18 | t/p | 7300 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10746.94 |
| 15050 | 2024.10.31 16:18 | t/p | 7370 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10747.44 |
| 15051 | 2024.10.31 16:18 | t/p | 7372 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10747.94 |
| 15052 | 2024.10.31 16:18 | t/p | 7374 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10748.44 |
| 15053 | 2024.10.31 16:18 | t/p | 7376 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10748.94 |
| 15054 | 2024.10.31 16:18 | t/p | 7378 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10749.44 |
| 15055 | 2024.10.31 16:18 | t/p | 7380 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10749.94 |
| 15056 | 2024.10.31 16:18 | t/p | 7382 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10750.44 |
| 15057 | 2024.10.31 16:18 | t/p | 7384 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10750.94 |
| 15058 | 2024.10.31 16:18 | t/p | 7386 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10751.44 |
| 15059 | 2024.10.31 16:18 | t/p | 7388 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10751.94 |
| 15060 | 2024.10.31 16:18 | t/p | 7390 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10752.44 |
| 15061 | 2024.10.31 16:18 | t/p | 7424 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10752.94 |
| 15062 | 2024.10.31 16:18 | t/p | 7426 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10753.44 |
| 15063 | 2024.10.31 16:18 | t/p | 7428 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10753.94 |
| 15064 | 2024.10.31 16:18 | t/p | 7430 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10754.44 |
| 15065 | 2024.10.31 16:18 | t/p | 7432 | 0.01 | 0.65698 | 0.65862 | 0.65698 | 0.50 | 10754.94 |
| 15066 | 2024.10.31 16:18 | sell | 7721 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15067 | 2024.10.31 16:18 | sell | 7722 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15068 | 2024.10.31 16:18 | t/p | 7279 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10755.44 |
| 15069 | 2024.10.31 16:18 | t/p | 7281 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10755.94 |
| 15070 | 2024.10.31 16:18 | t/p | 7283 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10756.44 |
| 15071 | 2024.10.31 16:18 | t/p | 7285 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10756.94 |
| 15072 | 2024.10.31 16:18 | t/p | 7287 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10757.44 |
| 15073 | 2024.10.31 16:18 | t/p | 7289 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10757.94 |
| 15074 | 2024.10.31 16:18 | t/p | 7291 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10758.44 |
| 15075 | 2024.10.31 16:18 | t/p | 7293 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10758.94 |
| 15076 | 2024.10.31 16:18 | t/p | 7295 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10759.44 |
| 15077 | 2024.10.31 16:18 | t/p | 7297 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10759.94 |
| 15078 | 2024.10.31 16:18 | t/p | 7299 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10760.44 |
| 15079 | 2024.10.31 16:18 | t/p | 7301 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10760.94 |
| 15080 | 2024.10.31 16:18 | t/p | 7303 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10761.44 |
| 15081 | 2024.10.31 16:18 | t/p | 7305 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10761.94 |
| 15082 | 2024.10.31 16:18 | t/p | 7307 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10762.44 |
| 15083 | 2024.10.31 16:18 | t/p | 7309 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10762.94 |
| 15084 | 2024.10.31 16:18 | t/p | 7311 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10763.44 |
| 15085 | 2024.10.31 16:18 | t/p | 7313 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10763.94 |
| 15086 | 2024.10.31 16:18 | t/p | 7315 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10764.44 |
| 15087 | 2024.10.31 16:18 | t/p | 7317 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10764.94 |
| 15088 | 2024.10.31 16:18 | t/p | 7319 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10765.44 |
| 15089 | 2024.10.31 16:18 | t/p | 7321 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10765.94 |
| 15090 | 2024.10.31 16:18 | t/p | 7323 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10766.44 |
| 15091 | 2024.10.31 16:18 | t/p | 7359 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10766.94 |
| 15092 | 2024.10.31 16:18 | t/p | 7361 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10767.44 |
| 15093 | 2024.10.31 16:18 | t/p | 7363 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10767.94 |
| 15094 | 2024.10.31 16:18 | t/p | 7365 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10768.44 |
| 15095 | 2024.10.31 16:18 | t/p | 7367 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10768.94 |
| 15096 | 2024.10.31 16:18 | t/p | 7369 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10769.44 |
| 15097 | 2024.10.31 16:18 | t/p | 7371 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10769.94 |
| 15098 | 2024.10.31 16:18 | t/p | 7373 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10770.44 |
| 15099 | 2024.10.31 16:18 | t/p | 7375 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10770.94 |
| 15100 | 2024.10.31 16:18 | t/p | 7377 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10771.44 |
| 15101 | 2024.10.31 16:18 | t/p | 7379 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10771.94 |
| 15102 | 2024.10.31 16:18 | t/p | 7429 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10772.44 |
| 15103 | 2024.10.31 16:18 | t/p | 7431 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10772.94 |
| 15104 | 2024.10.31 16:18 | t/p | 7433 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10773.44 |
| 15105 | 2024.10.31 16:18 | t/p | 7435 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10773.94 |
| 15106 | 2024.10.31 16:18 | t/p | 7437 | 0.01 | 0.65697 | 0.65861 | 0.65697 | 0.50 | 10774.44 |
| 15107 | 2024.10.31 16:18 | sell | 7723 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15108 | 2024.10.31 16:18 | sell | 7724 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15109 | 2024.10.31 16:18 | sell | 7725 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15110 | 2024.10.31 16:18 | t/p | 7302 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10774.94 |
| 15111 | 2024.10.31 16:18 | t/p | 7304 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10775.44 |
| 15112 | 2024.10.31 16:18 | t/p | 7306 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10775.94 |
| 15113 | 2024.10.31 16:18 | t/p | 7308 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10776.44 |
| 15114 | 2024.10.31 16:18 | t/p | 7310 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10776.94 |
| 15115 | 2024.10.31 16:18 | t/p | 7312 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10777.44 |
| 15116 | 2024.10.31 16:18 | t/p | 7314 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10777.94 |
| 15117 | 2024.10.31 16:18 | t/p | 7316 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10778.44 |
| 15118 | 2024.10.31 16:18 | t/p | 7318 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10778.94 |
| 15119 | 2024.10.31 16:18 | t/p | 7320 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10779.44 |
| 15120 | 2024.10.31 16:18 | t/p | 7322 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10779.94 |
| 15121 | 2024.10.31 16:18 | t/p | 7324 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10780.44 |
| 15122 | 2024.10.31 16:18 | t/p | 7326 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10780.94 |
| 15123 | 2024.10.31 16:18 | t/p | 7328 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10781.44 |
| 15124 | 2024.10.31 16:18 | t/p | 7330 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10781.94 |
| 15125 | 2024.10.31 16:18 | t/p | 7332 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10782.44 |
| 15126 | 2024.10.31 16:18 | t/p | 7334 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10782.94 |
| 15127 | 2024.10.31 16:18 | t/p | 7336 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10783.44 |
| 15128 | 2024.10.31 16:18 | t/p | 7338 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10783.94 |
| 15129 | 2024.10.31 16:18 | t/p | 7340 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10784.44 |
| 15130 | 2024.10.31 16:18 | t/p | 7342 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10784.94 |
| 15131 | 2024.10.31 16:18 | t/p | 7344 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10785.44 |
| 15132 | 2024.10.31 16:18 | t/p | 7346 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10785.94 |
| 15133 | 2024.10.31 16:18 | t/p | 7348 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10786.44 |
| 15134 | 2024.10.31 16:18 | t/p | 7350 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10786.94 |
| 15135 | 2024.10.31 16:18 | t/p | 7352 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10787.44 |
| 15136 | 2024.10.31 16:18 | t/p | 7354 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10787.94 |
| 15137 | 2024.10.31 16:18 | t/p | 7356 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10788.44 |
| 15138 | 2024.10.31 16:18 | t/p | 7358 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10788.94 |
| 15139 | 2024.10.31 16:18 | t/p | 7360 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10789.44 |
| 15140 | 2024.10.31 16:18 | t/p | 7362 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10789.94 |
| 15141 | 2024.10.31 16:18 | t/p | 7364 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10790.44 |
| 15142 | 2024.10.31 16:18 | t/p | 7366 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10790.94 |
| 15143 | 2024.10.31 16:18 | t/p | 7368 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10791.44 |
| 15144 | 2024.10.31 16:18 | t/p | 7434 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10791.94 |
| 15145 | 2024.10.31 16:18 | t/p | 7436 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10792.44 |
| 15146 | 2024.10.31 16:18 | t/p | 7438 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10792.94 |
| 15147 | 2024.10.31 16:18 | t/p | 7440 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10793.44 |
| 15148 | 2024.10.31 16:18 | t/p | 7442 | 0.01 | 0.65696 | 0.65860 | 0.65696 | 0.50 | 10793.94 |
| 15149 | 2024.10.31 16:18 | sell | 7726 | 0.01 | 0.65682 | 0.65796 | 0.65632 | ||
| 15150 | 2024.10.31 16:18 | sell | 7727 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15151 | 2024.10.31 16:18 | t/p | 7325 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10794.44 |
| 15152 | 2024.10.31 16:18 | t/p | 7327 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10794.94 |
| 15153 | 2024.10.31 16:18 | t/p | 7329 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10795.44 |
| 15154 | 2024.10.31 16:18 | t/p | 7331 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10795.94 |
| 15155 | 2024.10.31 16:18 | t/p | 7333 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10796.44 |
| 15156 | 2024.10.31 16:18 | t/p | 7335 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10796.94 |
| 15157 | 2024.10.31 16:18 | t/p | 7337 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10797.44 |
| 15158 | 2024.10.31 16:18 | t/p | 7339 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10797.94 |
| 15159 | 2024.10.31 16:18 | t/p | 7341 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10798.44 |
| 15160 | 2024.10.31 16:18 | t/p | 7343 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10798.94 |
| 15161 | 2024.10.31 16:18 | t/p | 7345 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10799.44 |
| 15162 | 2024.10.31 16:18 | t/p | 7347 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10799.94 |
| 15163 | 2024.10.31 16:18 | t/p | 7349 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10800.44 |
| 15164 | 2024.10.31 16:18 | t/p | 7351 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10800.94 |
| 15165 | 2024.10.31 16:18 | t/p | 7353 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10801.44 |
| 15166 | 2024.10.31 16:18 | t/p | 7355 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10801.94 |
| 15167 | 2024.10.31 16:18 | t/p | 7357 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10802.44 |
| 15168 | 2024.10.31 16:18 | t/p | 7439 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10802.94 |
| 15169 | 2024.10.31 16:18 | t/p | 7441 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10803.44 |
| 15170 | 2024.10.31 16:18 | t/p | 7444 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10803.94 |
| 15171 | 2024.10.31 16:18 | t/p | 7446 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10804.44 |
| 15172 | 2024.10.31 16:18 | t/p | 7448 | 0.01 | 0.65695 | 0.65859 | 0.65695 | 0.50 | 10804.94 |
| 15173 | 2024.10.31 16:18 | sell | 7728 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15174 | 2024.10.31 16:18 | sell | 7729 | 0.01 | 0.65682 | 0.65796 | 0.65632 | ||
| 15175 | 2024.10.31 16:18 | sell | 7730 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15176 | 2024.10.31 16:18 | t/p | 7443 | 0.01 | 0.65694 | 0.65858 | 0.65694 | 0.50 | 10805.44 |
| 15177 | 2024.10.31 16:18 | t/p | 7445 | 0.01 | 0.65694 | 0.65858 | 0.65694 | 0.50 | 10805.94 |
| 15178 | 2024.10.31 16:18 | t/p | 7447 | 0.01 | 0.65694 | 0.65858 | 0.65694 | 0.50 | 10806.44 |
| 15179 | 2024.10.31 16:18 | t/p | 7450 | 0.01 | 0.65694 | 0.65858 | 0.65694 | 0.50 | 10806.94 |
| 15180 | 2024.10.31 16:18 | t/p | 7452 | 0.01 | 0.65694 | 0.65858 | 0.65694 | 0.50 | 10807.44 |
| 15181 | 2024.10.31 16:18 | t/p | 7454 | 0.01 | 0.65694 | 0.65858 | 0.65694 | 0.50 | 10807.94 |
| 15182 | 2024.10.31 16:18 | sell | 7731 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15183 | 2024.10.31 16:18 | sell | 7732 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15184 | 2024.10.31 16:18 | t/p | 7449 | 0.01 | 0.65693 | 0.65857 | 0.65693 | 0.50 | 10808.44 |
| 15185 | 2024.10.31 16:18 | t/p | 7451 | 0.01 | 0.65693 | 0.65857 | 0.65693 | 0.50 | 10808.94 |
| 15186 | 2024.10.31 16:18 | t/p | 7453 | 0.01 | 0.65693 | 0.65857 | 0.65693 | 0.50 | 10809.44 |
| 15187 | 2024.10.31 16:18 | t/p | 7456 | 0.01 | 0.65693 | 0.65857 | 0.65693 | 0.50 | 10809.94 |
| 15188 | 2024.10.31 16:18 | t/p | 7458 | 0.01 | 0.65693 | 0.65857 | 0.65693 | 0.50 | 10810.44 |
| 15189 | 2024.10.31 16:18 | t/p | 7460 | 0.01 | 0.65693 | 0.65857 | 0.65693 | 0.50 | 10810.94 |
| 15190 | 2024.10.31 16:18 | sell | 7733 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15191 | 2024.10.31 16:18 | sell | 7734 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15192 | 2024.10.31 16:18 | sell | 7735 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15193 | 2024.10.31 16:18 | t/p | 7455 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10811.44 |
| 15194 | 2024.10.31 16:18 | t/p | 7457 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10811.94 |
| 15195 | 2024.10.31 16:18 | t/p | 7459 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10812.44 |
| 15196 | 2024.10.31 16:18 | t/p | 7462 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10812.94 |
| 15197 | 2024.10.31 16:18 | t/p | 7464 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10813.44 |
| 15198 | 2024.10.31 16:18 | t/p | 7466 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10813.94 |
| 15199 | 2024.10.31 16:18 | t/p | 7524 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10814.44 |
| 15200 | 2024.10.31 16:18 | t/p | 7526 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10814.94 |
| 15201 | 2024.10.31 16:18 | t/p | 7528 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10815.44 |
| 15202 | 2024.10.31 16:18 | t/p | 7530 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10815.94 |
| 15203 | 2024.10.31 16:18 | t/p | 7532 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10816.44 |
| 15204 | 2024.10.31 16:18 | t/p | 7534 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10816.94 |
| 15205 | 2024.10.31 16:18 | t/p | 7536 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10817.44 |
| 15206 | 2024.10.31 16:18 | t/p | 7538 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10817.94 |
| 15207 | 2024.10.31 16:18 | t/p | 7540 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10818.44 |
| 15208 | 2024.10.31 16:18 | t/p | 7542 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10818.94 |
| 15209 | 2024.10.31 16:18 | t/p | 7544 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10819.44 |
| 15210 | 2024.10.31 16:18 | t/p | 7546 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10819.94 |
| 15211 | 2024.10.31 16:18 | t/p | 7548 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10820.44 |
| 15212 | 2024.10.31 16:18 | t/p | 7550 | 0.01 | 0.65692 | 0.65856 | 0.65692 | 0.50 | 10820.94 |
| 15213 | 2024.10.31 16:18 | sell | 7736 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15214 | 2024.10.31 16:18 | sell | 7737 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15215 | 2024.10.31 16:18 | t/p | 7461 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10821.44 |
| 15216 | 2024.10.31 16:18 | t/p | 7463 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10821.94 |
| 15217 | 2024.10.31 16:18 | t/p | 7465 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10822.44 |
| 15218 | 2024.10.31 16:18 | t/p | 7468 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10822.94 |
| 15219 | 2024.10.31 16:18 | t/p | 7470 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10823.44 |
| 15220 | 2024.10.31 16:18 | t/p | 7472 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10823.94 |
| 15221 | 2024.10.31 16:18 | t/p | 7501 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10824.44 |
| 15222 | 2024.10.31 16:18 | t/p | 7503 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10824.94 |
| 15223 | 2024.10.31 16:18 | t/p | 7505 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10825.44 |
| 15224 | 2024.10.31 16:18 | t/p | 7507 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10825.94 |
| 15225 | 2024.10.31 16:18 | t/p | 7509 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10826.44 |
| 15226 | 2024.10.31 16:18 | t/p | 7511 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10826.94 |
| 15227 | 2024.10.31 16:18 | t/p | 7513 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10827.44 |
| 15228 | 2024.10.31 16:18 | t/p | 7515 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10827.94 |
| 15229 | 2024.10.31 16:18 | t/p | 7517 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10828.44 |
| 15230 | 2024.10.31 16:18 | t/p | 7519 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10828.94 |
| 15231 | 2024.10.31 16:18 | t/p | 7521 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10829.44 |
| 15232 | 2024.10.31 16:18 | t/p | 7523 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10829.94 |
| 15233 | 2024.10.31 16:18 | t/p | 7525 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10830.44 |
| 15234 | 2024.10.31 16:18 | t/p | 7527 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10830.94 |
| 15235 | 2024.10.31 16:18 | t/p | 7529 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10831.44 |
| 15236 | 2024.10.31 16:18 | t/p | 7531 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10831.94 |
| 15237 | 2024.10.31 16:18 | t/p | 7533 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10832.44 |
| 15238 | 2024.10.31 16:18 | t/p | 7535 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10832.94 |
| 15239 | 2024.10.31 16:18 | t/p | 7537 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10833.44 |
| 15240 | 2024.10.31 16:18 | t/p | 7539 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10833.94 |
| 15241 | 2024.10.31 16:18 | t/p | 7541 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10834.44 |
| 15242 | 2024.10.31 16:18 | t/p | 7543 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10834.94 |
| 15243 | 2024.10.31 16:18 | t/p | 7545 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10835.44 |
| 15244 | 2024.10.31 16:18 | t/p | 7547 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10835.94 |
| 15245 | 2024.10.31 16:18 | t/p | 7549 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10836.44 |
| 15246 | 2024.10.31 16:18 | t/p | 7551 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10836.94 |
| 15247 | 2024.10.31 16:18 | t/p | 7553 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10837.44 |
| 15248 | 2024.10.31 16:18 | t/p | 7555 | 0.01 | 0.65691 | 0.65855 | 0.65691 | 0.50 | 10837.94 |
| 15249 | 2024.10.31 16:18 | sell | 7738 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 15250 | 2024.10.31 16:18 | sell | 7739 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15251 | 2024.10.31 16:18 | sell | 7740 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 15252 | 2024.10.31 16:18 | t/p | 7467 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10838.44 |
| 15253 | 2024.10.31 16:18 | t/p | 7469 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10838.94 |
| 15254 | 2024.10.31 16:18 | t/p | 7471 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10839.44 |
| 15255 | 2024.10.31 16:18 | t/p | 7474 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10839.94 |
| 15256 | 2024.10.31 16:18 | t/p | 7476 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10840.44 |
| 15257 | 2024.10.31 16:18 | t/p | 7478 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10840.94 |
| 15258 | 2024.10.31 16:18 | t/p | 7480 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10841.44 |
| 15259 | 2024.10.31 16:18 | t/p | 7482 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10841.94 |
| 15260 | 2024.10.31 16:18 | t/p | 7484 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10842.44 |
| 15261 | 2024.10.31 16:18 | t/p | 7486 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10842.94 |
| 15262 | 2024.10.31 16:18 | t/p | 7488 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10843.44 |
| 15263 | 2024.10.31 16:18 | t/p | 7490 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10843.94 |
| 15264 | 2024.10.31 16:18 | t/p | 7492 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10844.44 |
| 15265 | 2024.10.31 16:18 | t/p | 7494 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10844.94 |
| 15266 | 2024.10.31 16:18 | t/p | 7496 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10845.44 |
| 15267 | 2024.10.31 16:18 | t/p | 7498 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10845.94 |
| 15268 | 2024.10.31 16:18 | t/p | 7500 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10846.44 |
| 15269 | 2024.10.31 16:18 | t/p | 7502 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10846.94 |
| 15270 | 2024.10.31 16:18 | t/p | 7504 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10847.44 |
| 15271 | 2024.10.31 16:18 | t/p | 7506 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10847.94 |
| 15272 | 2024.10.31 16:18 | t/p | 7508 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10848.44 |
| 15273 | 2024.10.31 16:18 | t/p | 7510 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10848.94 |
| 15274 | 2024.10.31 16:18 | t/p | 7512 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10849.44 |
| 15275 | 2024.10.31 16:18 | t/p | 7514 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10849.94 |
| 15276 | 2024.10.31 16:18 | t/p | 7516 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10850.44 |
| 15277 | 2024.10.31 16:18 | t/p | 7518 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10850.94 |
| 15278 | 2024.10.31 16:18 | t/p | 7520 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10851.44 |
| 15279 | 2024.10.31 16:18 | t/p | 7522 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10851.94 |
| 15280 | 2024.10.31 16:18 | t/p | 7552 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10852.44 |
| 15281 | 2024.10.31 16:18 | t/p | 7554 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10852.94 |
| 15282 | 2024.10.31 16:18 | t/p | 7556 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10853.44 |
| 15283 | 2024.10.31 16:18 | t/p | 7558 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10853.94 |
| 15284 | 2024.10.31 16:18 | t/p | 7560 | 0.01 | 0.65690 | 0.65854 | 0.65690 | 0.50 | 10854.44 |
| 15285 | 2024.10.31 16:18 | sell | 7741 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 15286 | 2024.10.31 16:18 | sell | 7742 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 15287 | 2024.10.31 16:18 | t/p | 7473 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10854.94 |
| 15288 | 2024.10.31 16:18 | t/p | 7475 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10855.44 |
| 15289 | 2024.10.31 16:18 | t/p | 7477 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10855.94 |
| 15290 | 2024.10.31 16:18 | t/p | 7479 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10856.44 |
| 15291 | 2024.10.31 16:18 | t/p | 7481 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10856.94 |
| 15292 | 2024.10.31 16:18 | t/p | 7483 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10857.44 |
| 15293 | 2024.10.31 16:18 | t/p | 7485 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10857.94 |
| 15294 | 2024.10.31 16:18 | t/p | 7487 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10858.44 |
| 15295 | 2024.10.31 16:18 | t/p | 7489 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10858.94 |
| 15296 | 2024.10.31 16:18 | t/p | 7491 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10859.44 |
| 15297 | 2024.10.31 16:18 | t/p | 7493 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10859.94 |
| 15298 | 2024.10.31 16:18 | t/p | 7495 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10860.44 |
| 15299 | 2024.10.31 16:18 | t/p | 7497 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10860.94 |
| 15300 | 2024.10.31 16:18 | t/p | 7499 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10861.44 |
| 15301 | 2024.10.31 16:18 | t/p | 7557 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10861.94 |
| 15302 | 2024.10.31 16:18 | t/p | 7559 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10862.44 |
| 15303 | 2024.10.31 16:18 | t/p | 7561 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10862.94 |
| 15304 | 2024.10.31 16:18 | t/p | 7563 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10863.44 |
| 15305 | 2024.10.31 16:18 | t/p | 7565 | 0.01 | 0.65689 | 0.65853 | 0.65689 | 0.50 | 10863.94 |
| 15306 | 2024.10.31 16:18 | sell | 7743 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 15307 | 2024.10.31 16:18 | sell | 7744 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 15308 | 2024.10.31 16:18 | sell | 7745 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 15309 | 2024.10.31 16:18 | sell | 7746 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 15310 | 2024.10.31 16:18 | sell | 7747 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 15311 | 2024.10.31 16:18 | sell | 7748 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 15312 | 2024.10.31 16:18 | sell | 7749 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 15313 | 2024.10.31 16:18 | sell | 7750 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 15314 | 2024.10.31 16:18 | sell | 7751 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 15315 | 2024.10.31 16:18 | sell | 7752 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 15316 | 2024.10.31 16:18 | sell | 7753 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 15317 | 2024.10.31 16:18 | sell | 7754 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 15318 | 2024.10.31 16:18 | sell | 7755 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 15319 | 2024.10.31 16:18 | sell | 7756 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 15320 | 2024.10.31 16:18 | sell | 7757 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 15321 | 2024.10.31 16:18 | sell | 7758 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 15322 | 2024.10.31 16:18 | sell | 7759 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15323 | 2024.10.31 16:18 | sell | 7760 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 15324 | 2024.10.31 16:18 | sell | 7761 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15325 | 2024.10.31 16:18 | sell | 7762 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 15326 | 2024.10.31 16:18 | sell | 7763 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15327 | 2024.10.31 16:18 | sell | 7764 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 15328 | 2024.10.31 16:18 | sell | 7765 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15329 | 2024.10.31 16:18 | sell | 7766 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 15330 | 2024.10.31 16:18 | sell | 7767 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15331 | 2024.10.31 16:18 | sell | 7768 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15332 | 2024.10.31 16:18 | sell | 7769 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15333 | 2024.10.31 16:18 | sell | 7770 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15334 | 2024.10.31 16:18 | sell | 7771 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15335 | 2024.10.31 16:18 | sell | 7772 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15336 | 2024.10.31 16:18 | sell | 7773 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15337 | 2024.10.31 16:18 | sell | 7774 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15338 | 2024.10.31 16:18 | sell | 7775 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15339 | 2024.10.31 16:18 | sell | 7776 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15340 | 2024.10.31 16:18 | sell | 7777 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15341 | 2024.10.31 16:18 | sell | 7778 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15342 | 2024.10.31 16:18 | sell | 7779 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15343 | 2024.10.31 16:18 | sell | 7780 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15344 | 2024.10.31 16:18 | sell | 7781 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15345 | 2024.10.31 16:18 | sell | 7782 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15346 | 2024.10.31 16:18 | sell | 7783 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15347 | 2024.10.31 16:18 | sell | 7784 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15348 | 2024.10.31 16:18 | sell | 7785 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15349 | 2024.10.31 16:18 | sell | 7786 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15350 | 2024.10.31 16:18 | sell | 7787 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15351 | 2024.10.31 16:18 | sell | 7788 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15352 | 2024.10.31 16:18 | sell | 7789 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15353 | 2024.10.31 16:18 | sell | 7790 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15354 | 2024.10.31 16:18 | sell | 7791 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15355 | 2024.10.31 16:18 | sell | 7792 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15356 | 2024.10.31 16:18 | sell | 7793 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15357 | 2024.10.31 16:18 | sell | 7794 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15358 | 2024.10.31 16:18 | sell | 7795 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15359 | 2024.10.31 16:18 | sell | 7796 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15360 | 2024.10.31 16:18 | sell | 7797 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15361 | 2024.10.31 16:18 | sell | 7798 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15362 | 2024.10.31 16:18 | sell | 7799 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15363 | 2024.10.31 16:18 | sell | 7800 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15364 | 2024.10.31 16:18 | sell | 7801 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15365 | 2024.10.31 16:18 | sell | 7802 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15366 | 2024.10.31 16:18 | sell | 7803 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15367 | 2024.10.31 16:18 | sell | 7804 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15368 | 2024.10.31 16:18 | sell | 7805 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15369 | 2024.10.31 16:18 | sell | 7806 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15370 | 2024.10.31 16:18 | sell | 7807 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15371 | 2024.10.31 16:18 | sell | 7808 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15372 | 2024.10.31 16:18 | sell | 7809 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15373 | 2024.10.31 16:18 | sell | 7810 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15374 | 2024.10.31 16:18 | sell | 7811 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15375 | 2024.10.31 16:18 | sell | 7812 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15376 | 2024.10.31 16:18 | sell | 7813 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15377 | 2024.10.31 16:19 | sell | 7814 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15378 | 2024.10.31 16:19 | sell | 7815 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15379 | 2024.10.31 16:19 | sell | 7816 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15380 | 2024.10.31 16:19 | sell | 7817 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15381 | 2024.10.31 16:19 | sell | 7818 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15382 | 2024.10.31 16:19 | sell | 7819 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15383 | 2024.10.31 16:19 | sell | 7820 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15384 | 2024.10.31 16:19 | sell | 7821 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15385 | 2024.10.31 16:19 | sell | 7822 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15386 | 2024.10.31 16:19 | sell | 7823 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15387 | 2024.10.31 16:19 | sell | 7824 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15388 | 2024.10.31 16:19 | sell | 7825 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15389 | 2024.10.31 16:19 | sell | 7826 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15390 | 2024.10.31 16:19 | sell | 7827 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15391 | 2024.10.31 16:19 | sell | 7828 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15392 | 2024.10.31 16:19 | sell | 7829 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15393 | 2024.10.31 16:19 | sell | 7830 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15394 | 2024.10.31 16:19 | sell | 7831 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15395 | 2024.10.31 16:19 | sell | 7832 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15396 | 2024.10.31 16:19 | sell | 7833 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15397 | 2024.10.31 16:19 | sell | 7834 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15398 | 2024.10.31 16:19 | sell | 7835 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15399 | 2024.10.31 16:19 | sell | 7836 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15400 | 2024.10.31 16:19 | sell | 7837 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15401 | 2024.10.31 16:19 | sell | 7838 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15402 | 2024.10.31 16:19 | sell | 7839 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15403 | 2024.10.31 16:19 | sell | 7840 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15404 | 2024.10.31 16:19 | sell | 7841 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15405 | 2024.10.31 16:19 | sell | 7842 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15406 | 2024.10.31 16:19 | sell | 7843 | 0.01 | 0.65682 | 0.65796 | 0.65632 | ||
| 15407 | 2024.10.31 16:19 | sell | 7844 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15408 | 2024.10.31 16:19 | sell | 7845 | 0.01 | 0.65682 | 0.65796 | 0.65632 | ||
| 15409 | 2024.10.31 16:19 | sell | 7846 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15410 | 2024.10.31 16:19 | sell | 7847 | 0.01 | 0.65682 | 0.65796 | 0.65632 | ||
| 15411 | 2024.10.31 16:19 | sell | 7848 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15412 | 2024.10.31 16:19 | sell | 7849 | 0.01 | 0.65682 | 0.65796 | 0.65632 | ||
| 15413 | 2024.10.31 16:19 | sell | 7850 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15414 | 2024.10.31 16:19 | sell | 7851 | 0.01 | 0.65682 | 0.65796 | 0.65632 | ||
| 15415 | 2024.10.31 16:19 | sell | 7852 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15416 | 2024.10.31 16:19 | sell | 7853 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15417 | 2024.10.31 16:19 | sell | 7854 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15418 | 2024.10.31 16:19 | sell | 7855 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15419 | 2024.10.31 16:19 | sell | 7856 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15420 | 2024.10.31 16:19 | sell | 7857 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15421 | 2024.10.31 16:19 | sell | 7858 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15422 | 2024.10.31 16:19 | sell | 7859 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15423 | 2024.10.31 16:19 | sell | 7860 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15424 | 2024.10.31 16:19 | sell | 7861 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15425 | 2024.10.31 16:19 | sell | 7862 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15426 | 2024.10.31 16:19 | sell | 7863 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15427 | 2024.10.31 16:19 | sell | 7864 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15428 | 2024.10.31 16:19 | sell | 7865 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15429 | 2024.10.31 16:19 | sell | 7866 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 15430 | 2024.10.31 16:19 | sell | 7867 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15431 | 2024.10.31 16:19 | sell | 7868 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 15432 | 2024.10.31 16:19 | sell | 7869 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15433 | 2024.10.31 16:19 | sell | 7870 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15434 | 2024.10.31 16:20 | sell | 7871 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15435 | 2024.10.31 16:20 | sell | 7872 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15436 | 2024.10.31 16:20 | sell | 7873 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15437 | 2024.10.31 16:20 | sell | 7874 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15438 | 2024.10.31 16:20 | sell | 7875 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15439 | 2024.10.31 16:20 | sell | 7876 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15440 | 2024.10.31 16:20 | sell | 7877 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15441 | 2024.10.31 16:20 | sell | 7878 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15442 | 2024.10.31 16:20 | sell | 7879 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15443 | 2024.10.31 16:20 | sell | 7880 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15444 | 2024.10.31 16:20 | sell | 7881 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15445 | 2024.10.31 16:20 | sell | 7882 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15446 | 2024.10.31 16:20 | sell | 7883 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15447 | 2024.10.31 16:20 | sell | 7884 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15448 | 2024.10.31 16:20 | sell | 7885 | 0.01 | 0.65682 | 0.65796 | 0.65632 | ||
| 15449 | 2024.10.31 16:20 | sell | 7886 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15450 | 2024.10.31 16:20 | sell | 7887 | 0.01 | 0.65682 | 0.65796 | 0.65632 | ||
| 15451 | 2024.10.31 16:20 | sell | 7888 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15452 | 2024.10.31 16:20 | sell | 7889 | 0.01 | 0.65682 | 0.65796 | 0.65632 | ||
| 15453 | 2024.10.31 16:20 | sell | 7890 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15454 | 2024.10.31 16:20 | sell | 7891 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15455 | 2024.10.31 16:20 | sell | 7892 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15456 | 2024.10.31 16:20 | sell | 7893 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15457 | 2024.10.31 16:20 | sell | 7894 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15458 | 2024.10.31 16:20 | sell | 7895 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15459 | 2024.10.31 16:20 | sell | 7896 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15460 | 2024.10.31 16:20 | sell | 7897 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15461 | 2024.10.31 16:20 | sell | 7898 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15462 | 2024.10.31 16:20 | sell | 7899 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15463 | 2024.10.31 16:20 | sell | 7900 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15464 | 2024.10.31 16:20 | sell | 7901 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15465 | 2024.10.31 16:20 | sell | 7902 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15466 | 2024.10.31 16:20 | sell | 7903 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15467 | 2024.10.31 16:20 | sell | 7904 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15468 | 2024.10.31 16:20 | sell | 7905 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15469 | 2024.10.31 16:20 | sell | 7906 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15470 | 2024.10.31 16:20 | sell | 7907 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15471 | 2024.10.31 16:20 | sell | 7908 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15472 | 2024.10.31 16:20 | sell | 7909 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15473 | 2024.10.31 16:20 | sell | 7910 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15474 | 2024.10.31 16:20 | sell | 7911 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15475 | 2024.10.31 16:20 | sell | 7912 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15476 | 2024.10.31 16:20 | sell | 7913 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15477 | 2024.10.31 16:20 | sell | 7914 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15478 | 2024.10.31 16:20 | sell | 7915 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15479 | 2024.10.31 16:20 | sell | 7916 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15480 | 2024.10.31 16:20 | sell | 7917 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15481 | 2024.10.31 16:20 | sell | 7918 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15482 | 2024.10.31 16:20 | sell | 7919 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15483 | 2024.10.31 16:20 | sell | 7920 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15484 | 2024.10.31 16:20 | sell | 7921 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15485 | 2024.10.31 16:20 | sell | 7922 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15486 | 2024.10.31 16:20 | sell | 7923 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15487 | 2024.10.31 16:20 | sell | 7924 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15488 | 2024.10.31 16:20 | sell | 7925 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15489 | 2024.10.31 16:20 | sell | 7926 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15490 | 2024.10.31 16:20 | sell | 7927 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15491 | 2024.10.31 16:20 | sell | 7928 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15492 | 2024.10.31 16:20 | sell | 7929 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15493 | 2024.10.31 16:20 | sell | 7930 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15494 | 2024.10.31 16:20 | sell | 7931 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15495 | 2024.10.31 16:20 | sell | 7932 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15496 | 2024.10.31 16:20 | sell | 7933 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15497 | 2024.10.31 16:20 | sell | 7934 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15498 | 2024.10.31 16:20 | sell | 7935 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15499 | 2024.10.31 16:20 | sell | 7936 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15500 | 2024.10.31 16:20 | sell | 7937 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15501 | 2024.10.31 16:20 | sell | 7938 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15502 | 2024.10.31 16:20 | sell | 7939 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15503 | 2024.10.31 16:20 | sell | 7940 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15504 | 2024.10.31 16:20 | sell | 7941 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15505 | 2024.10.31 16:20 | sell | 7942 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15506 | 2024.10.31 16:20 | sell | 7943 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15507 | 2024.10.31 16:20 | sell | 7944 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15508 | 2024.10.31 16:20 | sell | 7945 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15509 | 2024.10.31 16:20 | sell | 7946 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15510 | 2024.10.31 16:20 | sell | 7947 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15511 | 2024.10.31 16:20 | sell | 7948 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15512 | 2024.10.31 16:21 | sell | 7949 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15513 | 2024.10.31 16:21 | sell | 7950 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15514 | 2024.10.31 16:21 | sell | 7951 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15515 | 2024.10.31 16:21 | sell | 7952 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15516 | 2024.10.31 16:21 | sell | 7953 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15517 | 2024.10.31 16:21 | sell | 7954 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15518 | 2024.10.31 16:21 | sell | 7955 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15519 | 2024.10.31 16:21 | sell | 7956 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 15520 | 2024.10.31 16:21 | sell | 7957 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15521 | 2024.10.31 16:21 | sell | 7958 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 15522 | 2024.10.31 16:21 | sell | 7959 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15523 | 2024.10.31 16:21 | sell | 7960 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 15524 | 2024.10.31 16:21 | sell | 7961 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15525 | 2024.10.31 16:21 | sell | 7962 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 15526 | 2024.10.31 16:21 | sell | 7963 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 15527 | 2024.10.31 16:21 | sell | 7964 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 15528 | 2024.10.31 16:21 | sell | 7965 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 15529 | 2024.10.31 16:21 | sell | 7966 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 15530 | 2024.10.31 16:21 | sell | 7967 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 15531 | 2024.10.31 16:21 | sell | 7968 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 15532 | 2024.10.31 16:21 | sell | 7969 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 15533 | 2024.10.31 16:21 | sell | 7970 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 15534 | 2024.10.31 16:21 | sell | 7971 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 15535 | 2024.10.31 16:21 | sell | 7972 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 15536 | 2024.10.31 16:21 | sell | 7973 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15537 | 2024.10.31 16:21 | sell | 7974 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 15538 | 2024.10.31 16:21 | sell | 7975 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15539 | 2024.10.31 16:21 | sell | 7976 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15540 | 2024.10.31 16:21 | sell | 7977 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 15541 | 2024.10.31 16:21 | sell | 7978 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15542 | 2024.10.31 16:21 | sell | 7979 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15543 | 2024.10.31 16:21 | sell | 7980 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 15544 | 2024.10.31 16:21 | sell | 7981 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15545 | 2024.10.31 16:21 | sell | 7982 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15546 | 2024.10.31 16:21 | sell | 7983 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 15547 | 2024.10.31 16:21 | sell | 7984 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15548 | 2024.10.31 16:21 | sell | 7985 | 0.01 | 0.65682 | 0.65796 | 0.65632 | ||
| 15549 | 2024.10.31 16:21 | sell | 7986 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 15550 | 2024.10.31 16:21 | sell | 7987 | 0.01 | 0.65682 | 0.65796 | 0.65632 | ||
| 15551 | 2024.10.31 16:21 | sell | 7988 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15552 | 2024.10.31 16:21 | sell | 7989 | 0.01 | 0.65682 | 0.65796 | 0.65632 | ||
| 15553 | 2024.10.31 16:21 | sell | 7990 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15554 | 2024.10.31 16:21 | sell | 7991 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15555 | 2024.10.31 16:21 | sell | 7992 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15556 | 2024.10.31 16:21 | sell | 7993 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15557 | 2024.10.31 16:21 | sell | 7994 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15558 | 2024.10.31 16:21 | sell | 7995 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15559 | 2024.10.31 16:21 | sell | 7996 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15560 | 2024.10.31 16:21 | sell | 7997 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15561 | 2024.10.31 16:21 | sell | 7998 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15562 | 2024.10.31 16:21 | sell | 7999 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15563 | 2024.10.31 16:21 | sell | 8000 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15564 | 2024.10.31 16:21 | sell | 8001 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15565 | 2024.10.31 16:21 | sell | 8002 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15566 | 2024.10.31 16:21 | sell | 8003 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15567 | 2024.10.31 16:21 | sell | 8004 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15568 | 2024.10.31 16:21 | sell | 8005 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15569 | 2024.10.31 16:21 | sell | 8006 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15570 | 2024.10.31 16:21 | sell | 8007 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15571 | 2024.10.31 16:21 | sell | 8008 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15572 | 2024.10.31 16:21 | sell | 8009 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15573 | 2024.10.31 16:21 | sell | 8010 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15574 | 2024.10.31 16:21 | sell | 8011 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15575 | 2024.10.31 16:21 | sell | 8012 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15576 | 2024.10.31 16:21 | sell | 8013 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15577 | 2024.10.31 16:21 | sell | 8014 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15578 | 2024.10.31 16:21 | sell | 8015 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15579 | 2024.10.31 16:21 | sell | 8016 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15580 | 2024.10.31 16:21 | sell | 8017 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15581 | 2024.10.31 16:21 | sell | 8018 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15582 | 2024.10.31 16:21 | sell | 8019 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15583 | 2024.10.31 16:21 | sell | 8020 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15584 | 2024.10.31 16:21 | sell | 8021 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15585 | 2024.10.31 16:21 | sell | 8022 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15586 | 2024.10.31 16:22 | sell | 8023 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15587 | 2024.10.31 16:22 | sell | 8024 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15588 | 2024.10.31 16:22 | sell | 8025 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15589 | 2024.10.31 16:22 | sell | 8026 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15590 | 2024.10.31 16:22 | sell | 8027 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15591 | 2024.10.31 16:22 | sell | 8028 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15592 | 2024.10.31 16:22 | sell | 8029 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15593 | 2024.10.31 16:22 | sell | 8030 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15594 | 2024.10.31 16:22 | sell | 8031 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15595 | 2024.10.31 16:22 | sell | 8032 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 15596 | 2024.10.31 16:22 | sell | 8033 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15597 | 2024.10.31 16:22 | sell | 8034 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15598 | 2024.10.31 16:22 | sell | 8035 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 15599 | 2024.10.31 16:22 | sell | 8036 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15600 | 2024.10.31 16:22 | sell | 8037 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15601 | 2024.10.31 16:22 | sell | 8038 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 15602 | 2024.10.31 16:22 | sell | 8039 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15603 | 2024.10.31 16:22 | sell | 8040 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 15604 | 2024.10.31 16:22 | sell | 8041 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 15605 | 2024.10.31 16:22 | sell | 8042 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 15606 | 2024.10.31 16:22 | sell | 8043 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 15607 | 2024.10.31 16:22 | sell | 8044 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 15608 | 2024.10.31 16:22 | sell | 8045 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 15609 | 2024.10.31 16:22 | sell | 8046 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 15610 | 2024.10.31 16:22 | sell | 8047 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 15611 | 2024.10.31 16:22 | sell | 8048 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 15612 | 2024.10.31 16:22 | t/p | 7562 | 0.01 | 0.65688 | 0.65852 | 0.65688 | 0.50 | 10864.44 |
| 15613 | 2024.10.31 16:22 | t/p | 7564 | 0.01 | 0.65688 | 0.65852 | 0.65688 | 0.50 | 10864.94 |
| 15614 | 2024.10.31 16:22 | t/p | 7566 | 0.01 | 0.65688 | 0.65852 | 0.65688 | 0.50 | 10865.44 |
| 15615 | 2024.10.31 16:22 | t/p | 7568 | 0.01 | 0.65688 | 0.65852 | 0.65688 | 0.50 | 10865.94 |
| 15616 | 2024.10.31 16:22 | t/p | 7570 | 0.01 | 0.65688 | 0.65852 | 0.65688 | 0.50 | 10866.44 |
| 15617 | 2024.10.31 16:22 | sell | 8049 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 15618 | 2024.10.31 16:22 | sell | 8050 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 15619 | 2024.10.31 16:22 | sell | 8051 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 15620 | 2024.10.31 16:22 | t/p | 7567 | 0.01 | 0.65687 | 0.65851 | 0.65687 | 0.50 | 10866.94 |
| 15621 | 2024.10.31 16:22 | t/p | 7569 | 0.01 | 0.65687 | 0.65851 | 0.65687 | 0.50 | 10867.44 |
| 15622 | 2024.10.31 16:22 | t/p | 7571 | 0.01 | 0.65687 | 0.65851 | 0.65687 | 0.50 | 10867.94 |
| 15623 | 2024.10.31 16:22 | t/p | 7573 | 0.01 | 0.65687 | 0.65851 | 0.65687 | 0.50 | 10868.44 |
| 15624 | 2024.10.31 16:22 | t/p | 7575 | 0.01 | 0.65687 | 0.65851 | 0.65687 | 0.50 | 10868.94 |
| 15625 | 2024.10.31 16:22 | sell | 8052 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 15626 | 2024.10.31 16:22 | sell | 8053 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 15627 | 2024.10.31 16:22 | sell | 8054 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 15628 | 2024.10.31 16:22 | t/p | 7572 | 0.01 | 0.65686 | 0.65850 | 0.65686 | 0.50 | 10869.44 |
| 15629 | 2024.10.31 16:22 | t/p | 7574 | 0.01 | 0.65686 | 0.65850 | 0.65686 | 0.50 | 10869.94 |
| 15630 | 2024.10.31 16:22 | t/p | 7576 | 0.01 | 0.65686 | 0.65850 | 0.65686 | 0.50 | 10870.44 |
| 15631 | 2024.10.31 16:22 | t/p | 7578 | 0.01 | 0.65686 | 0.65850 | 0.65686 | 0.50 | 10870.94 |
| 15632 | 2024.10.31 16:22 | t/p | 7580 | 0.01 | 0.65686 | 0.65850 | 0.65686 | 0.50 | 10871.44 |
| 15633 | 2024.10.31 16:22 | sell | 8055 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 15634 | 2024.10.31 16:22 | sell | 8056 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 15635 | 2024.10.31 16:22 | sell | 8057 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 15636 | 2024.10.31 16:22 | sell | 8058 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 15637 | 2024.10.31 16:22 | sell | 8059 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 15638 | 2024.10.31 16:22 | sell | 8060 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 15639 | 2024.10.31 16:22 | sell | 8061 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 15640 | 2024.10.31 16:22 | sell | 8062 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 15641 | 2024.10.31 16:22 | sell | 8063 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 15642 | 2024.10.31 16:22 | sell | 8064 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 15643 | 2024.10.31 16:22 | sell | 8065 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 15644 | 2024.10.31 16:22 | sell | 8066 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 15645 | 2024.10.31 16:22 | sell | 8067 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 15646 | 2024.10.31 16:22 | sell | 8068 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 15647 | 2024.10.31 16:22 | sell | 8069 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 15648 | 2024.10.31 16:22 | sell | 8070 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 15649 | 2024.10.31 16:22 | sell | 8071 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 15650 | 2024.10.31 16:22 | sell | 8072 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 15651 | 2024.10.31 16:22 | sell | 8073 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 15652 | 2024.10.31 16:22 | sell | 8074 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 15653 | 2024.10.31 16:22 | sell | 8075 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 15654 | 2024.10.31 16:22 | sell | 8076 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 15655 | 2024.10.31 16:22 | sell | 8077 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 15656 | 2024.10.31 16:22 | sell | 8078 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 15657 | 2024.10.31 16:23 | t/p | 7577 | 0.01 | 0.65685 | 0.65849 | 0.65685 | 0.50 | 10871.94 |
| 15658 | 2024.10.31 16:23 | t/p | 7579 | 0.01 | 0.65685 | 0.65849 | 0.65685 | 0.50 | 10872.44 |
| 15659 | 2024.10.31 16:23 | t/p | 7581 | 0.01 | 0.65685 | 0.65849 | 0.65685 | 0.50 | 10872.94 |
| 15660 | 2024.10.31 16:23 | t/p | 7583 | 0.01 | 0.65685 | 0.65849 | 0.65685 | 0.50 | 10873.44 |
| 15661 | 2024.10.31 16:23 | t/p | 7585 | 0.01 | 0.65685 | 0.65849 | 0.65685 | 0.50 | 10873.94 |
| 15662 | 2024.10.31 16:23 | sell | 8079 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 15663 | 2024.10.31 16:23 | sell | 8080 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 15664 | 2024.10.31 16:23 | sell | 8081 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 15665 | 2024.10.31 16:23 | t/p | 7582 | 0.01 | 0.65684 | 0.65848 | 0.65684 | 0.50 | 10874.44 |
| 15666 | 2024.10.31 16:23 | t/p | 7584 | 0.01 | 0.65684 | 0.65848 | 0.65684 | 0.50 | 10874.94 |
| 15667 | 2024.10.31 16:23 | t/p | 7586 | 0.01 | 0.65684 | 0.65848 | 0.65684 | 0.50 | 10875.44 |
| 15668 | 2024.10.31 16:23 | t/p | 7588 | 0.01 | 0.65684 | 0.65848 | 0.65684 | 0.50 | 10875.94 |
| 15669 | 2024.10.31 16:23 | t/p | 7590 | 0.01 | 0.65684 | 0.65848 | 0.65684 | 0.50 | 10876.44 |
| 15670 | 2024.10.31 16:23 | sell | 8082 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 15671 | 2024.10.31 16:23 | sell | 8083 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 15672 | 2024.10.31 16:23 | t/p | 7587 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10876.94 |
| 15673 | 2024.10.31 16:23 | t/p | 7589 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10877.44 |
| 15674 | 2024.10.31 16:23 | t/p | 7591 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10877.94 |
| 15675 | 2024.10.31 16:23 | t/p | 7593 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10878.44 |
| 15676 | 2024.10.31 16:23 | t/p | 7595 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10878.94 |
| 15677 | 2024.10.31 16:23 | t/p | 7652 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10879.44 |
| 15678 | 2024.10.31 16:23 | t/p | 7654 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10879.94 |
| 15679 | 2024.10.31 16:23 | t/p | 7656 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10880.44 |
| 15680 | 2024.10.31 16:23 | t/p | 7658 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10880.94 |
| 15681 | 2024.10.31 16:23 | t/p | 7660 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10881.44 |
| 15682 | 2024.10.31 16:23 | t/p | 7662 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10881.94 |
| 15683 | 2024.10.31 16:23 | t/p | 7664 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10882.44 |
| 15684 | 2024.10.31 16:23 | t/p | 7666 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10882.94 |
| 15685 | 2024.10.31 16:23 | t/p | 7668 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10883.44 |
| 15686 | 2024.10.31 16:23 | t/p | 7670 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10883.94 |
| 15687 | 2024.10.31 16:23 | t/p | 7672 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10884.44 |
| 15688 | 2024.10.31 16:23 | t/p | 7674 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10884.94 |
| 15689 | 2024.10.31 16:23 | t/p | 7676 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10885.44 |
| 15690 | 2024.10.31 16:23 | t/p | 7678 | 0.01 | 0.65683 | 0.65847 | 0.65683 | 0.50 | 10885.94 |
| 15691 | 2024.10.31 16:23 | sell | 8084 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 15692 | 2024.10.31 16:23 | sell | 8085 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 15693 | 2024.10.31 16:23 | sell | 8086 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 15694 | 2024.10.31 16:23 | t/p | 7592 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10886.44 |
| 15695 | 2024.10.31 16:23 | t/p | 7594 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10886.94 |
| 15696 | 2024.10.31 16:23 | t/p | 7596 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10887.44 |
| 15697 | 2024.10.31 16:23 | t/p | 7598 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10887.94 |
| 15698 | 2024.10.31 16:23 | t/p | 7600 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10888.44 |
| 15699 | 2024.10.31 16:23 | t/p | 7630 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10888.94 |
| 15700 | 2024.10.31 16:23 | t/p | 7632 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10889.44 |
| 15701 | 2024.10.31 16:23 | t/p | 7634 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10889.94 |
| 15702 | 2024.10.31 16:23 | t/p | 7636 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10890.44 |
| 15703 | 2024.10.31 16:23 | t/p | 7638 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10890.94 |
| 15704 | 2024.10.31 16:23 | t/p | 7640 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10891.44 |
| 15705 | 2024.10.31 16:23 | t/p | 7642 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10891.94 |
| 15706 | 2024.10.31 16:23 | t/p | 7644 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10892.44 |
| 15707 | 2024.10.31 16:23 | t/p | 7646 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10892.94 |
| 15708 | 2024.10.31 16:23 | t/p | 7648 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10893.44 |
| 15709 | 2024.10.31 16:23 | t/p | 7650 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10893.94 |
| 15710 | 2024.10.31 16:23 | t/p | 7653 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10894.44 |
| 15711 | 2024.10.31 16:23 | t/p | 7655 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10894.94 |
| 15712 | 2024.10.31 16:23 | t/p | 7657 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10895.44 |
| 15713 | 2024.10.31 16:23 | t/p | 7659 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10895.94 |
| 15714 | 2024.10.31 16:23 | t/p | 7661 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10896.44 |
| 15715 | 2024.10.31 16:23 | t/p | 7663 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10896.94 |
| 15716 | 2024.10.31 16:23 | t/p | 7665 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10897.44 |
| 15717 | 2024.10.31 16:23 | t/p | 7667 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10897.94 |
| 15718 | 2024.10.31 16:23 | t/p | 7669 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10898.44 |
| 15719 | 2024.10.31 16:23 | t/p | 7671 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10898.94 |
| 15720 | 2024.10.31 16:23 | t/p | 7673 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10899.44 |
| 15721 | 2024.10.31 16:23 | t/p | 7675 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10899.94 |
| 15722 | 2024.10.31 16:23 | t/p | 7677 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10900.44 |
| 15723 | 2024.10.31 16:23 | t/p | 7680 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10900.94 |
| 15724 | 2024.10.31 16:23 | t/p | 7682 | 0.01 | 0.65682 | 0.65846 | 0.65682 | 0.50 | 10901.44 |
| 15725 | 2024.10.31 16:23 | sell | 8087 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15726 | 2024.10.31 16:23 | sell | 8088 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 15727 | 2024.10.31 16:23 | sell | 8089 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15728 | 2024.10.31 16:23 | t/p | 7597 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10901.94 |
| 15729 | 2024.10.31 16:23 | t/p | 7599 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10902.44 |
| 15730 | 2024.10.31 16:23 | t/p | 7601 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10902.94 |
| 15731 | 2024.10.31 16:23 | t/p | 7603 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10903.44 |
| 15732 | 2024.10.31 16:23 | t/p | 7605 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10903.94 |
| 15733 | 2024.10.31 16:23 | t/p | 7607 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10904.44 |
| 15734 | 2024.10.31 16:23 | t/p | 7609 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10904.94 |
| 15735 | 2024.10.31 16:23 | t/p | 7611 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10905.44 |
| 15736 | 2024.10.31 16:23 | t/p | 7613 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10905.94 |
| 15737 | 2024.10.31 16:23 | t/p | 7615 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10906.44 |
| 15738 | 2024.10.31 16:23 | t/p | 7617 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10906.94 |
| 15739 | 2024.10.31 16:23 | t/p | 7619 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10907.44 |
| 15740 | 2024.10.31 16:23 | t/p | 7621 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10907.94 |
| 15741 | 2024.10.31 16:23 | t/p | 7623 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10908.44 |
| 15742 | 2024.10.31 16:23 | t/p | 7625 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10908.94 |
| 15743 | 2024.10.31 16:23 | t/p | 7627 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10909.44 |
| 15744 | 2024.10.31 16:23 | t/p | 7629 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10909.94 |
| 15745 | 2024.10.31 16:23 | t/p | 7631 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10910.44 |
| 15746 | 2024.10.31 16:23 | t/p | 7633 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10910.94 |
| 15747 | 2024.10.31 16:23 | t/p | 7635 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10911.44 |
| 15748 | 2024.10.31 16:23 | t/p | 7637 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10911.94 |
| 15749 | 2024.10.31 16:23 | t/p | 7639 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10912.44 |
| 15750 | 2024.10.31 16:23 | t/p | 7641 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10912.94 |
| 15751 | 2024.10.31 16:23 | t/p | 7643 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10913.44 |
| 15752 | 2024.10.31 16:23 | t/p | 7645 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10913.94 |
| 15753 | 2024.10.31 16:23 | t/p | 7647 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10914.44 |
| 15754 | 2024.10.31 16:23 | t/p | 7649 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10914.94 |
| 15755 | 2024.10.31 16:23 | t/p | 7651 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10915.44 |
| 15756 | 2024.10.31 16:23 | t/p | 7679 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10915.94 |
| 15757 | 2024.10.31 16:23 | t/p | 7681 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10916.44 |
| 15758 | 2024.10.31 16:23 | t/p | 7683 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10916.94 |
| 15759 | 2024.10.31 16:23 | t/p | 7685 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10917.44 |
| 15760 | 2024.10.31 16:23 | t/p | 7687 | 0.01 | 0.65681 | 0.65845 | 0.65681 | 0.50 | 10917.94 |
| 15761 | 2024.10.31 16:23 | sell | 8090 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15762 | 2024.10.31 16:23 | sell | 8091 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15763 | 2024.10.31 16:23 | t/p | 7602 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10918.44 |
| 15764 | 2024.10.31 16:23 | t/p | 7604 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10918.94 |
| 15765 | 2024.10.31 16:23 | t/p | 7606 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10919.44 |
| 15766 | 2024.10.31 16:23 | t/p | 7608 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10919.94 |
| 15767 | 2024.10.31 16:23 | t/p | 7610 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10920.44 |
| 15768 | 2024.10.31 16:23 | t/p | 7612 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10920.94 |
| 15769 | 2024.10.31 16:23 | t/p | 7614 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10921.44 |
| 15770 | 2024.10.31 16:23 | t/p | 7616 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10921.94 |
| 15771 | 2024.10.31 16:23 | t/p | 7618 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10922.44 |
| 15772 | 2024.10.31 16:23 | t/p | 7620 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10922.94 |
| 15773 | 2024.10.31 16:23 | t/p | 7622 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10923.44 |
| 15774 | 2024.10.31 16:23 | t/p | 7624 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10923.94 |
| 15775 | 2024.10.31 16:23 | t/p | 7626 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10924.44 |
| 15776 | 2024.10.31 16:23 | t/p | 7628 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10924.94 |
| 15777 | 2024.10.31 16:23 | t/p | 7684 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10925.44 |
| 15778 | 2024.10.31 16:23 | t/p | 7686 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10925.94 |
| 15779 | 2024.10.31 16:23 | t/p | 7689 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10926.44 |
| 15780 | 2024.10.31 16:23 | t/p | 7691 | 0.01 | 0.65680 | 0.65844 | 0.65680 | 0.50 | 10926.94 |
| 15781 | 2024.10.31 16:23 | sell | 8092 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15782 | 2024.10.31 16:23 | sell | 8093 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15783 | 2024.10.31 16:23 | sell | 8094 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15784 | 2024.10.31 16:23 | t/p | 7688 | 0.01 | 0.65679 | 0.65843 | 0.65679 | 0.50 | 10927.44 |
| 15785 | 2024.10.31 16:23 | t/p | 7690 | 0.01 | 0.65679 | 0.65843 | 0.65679 | 0.50 | 10927.94 |
| 15786 | 2024.10.31 16:23 | t/p | 7693 | 0.01 | 0.65679 | 0.65843 | 0.65679 | 0.50 | 10928.44 |
| 15787 | 2024.10.31 16:23 | t/p | 7695 | 0.01 | 0.65679 | 0.65843 | 0.65679 | 0.50 | 10928.94 |
| 15788 | 2024.10.31 16:23 | sell | 8095 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15789 | 2024.10.31 16:23 | sell | 8096 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15790 | 2024.10.31 16:23 | t/p | 7692 | 0.01 | 0.65678 | 0.65842 | 0.65678 | 0.50 | 10929.44 |
| 15791 | 2024.10.31 16:23 | t/p | 7694 | 0.01 | 0.65678 | 0.65842 | 0.65678 | 0.50 | 10929.94 |
| 15792 | 2024.10.31 16:23 | t/p | 7696 | 0.01 | 0.65678 | 0.65842 | 0.65678 | 0.50 | 10930.44 |
| 15793 | 2024.10.31 16:23 | t/p | 7698 | 0.01 | 0.65678 | 0.65842 | 0.65678 | 0.50 | 10930.94 |
| 15794 | 2024.10.31 16:23 | t/p | 7700 | 0.01 | 0.65678 | 0.65842 | 0.65678 | 0.50 | 10931.44 |
| 15795 | 2024.10.31 16:23 | sell | 8097 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 15796 | 2024.10.31 16:23 | sell | 8098 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15797 | 2024.10.31 16:23 | sell | 8099 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 15798 | 2024.10.31 16:23 | t/p | 7697 | 0.01 | 0.65677 | 0.65841 | 0.65677 | 0.50 | 10931.94 |
| 15799 | 2024.10.31 16:23 | t/p | 7699 | 0.01 | 0.65677 | 0.65841 | 0.65677 | 0.50 | 10932.44 |
| 15800 | 2024.10.31 16:23 | t/p | 7702 | 0.01 | 0.65677 | 0.65841 | 0.65677 | 0.50 | 10932.94 |
| 15801 | 2024.10.31 16:23 | t/p | 7704 | 0.01 | 0.65677 | 0.65841 | 0.65677 | 0.50 | 10933.44 |
| 15802 | 2024.10.31 16:23 | sell | 8100 | 0.01 | 0.65663 | 0.65777 | 0.65613 | ||
| 15803 | 2024.10.31 16:23 | sell | 8101 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 15804 | 2024.10.31 16:23 | sell | 8102 | 0.01 | 0.65663 | 0.65777 | 0.65613 | ||
| 15805 | 2024.10.31 16:23 | sell | 8103 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 15806 | 2024.10.31 16:23 | sell | 8104 | 0.01 | 0.65663 | 0.65777 | 0.65613 | ||
| 15807 | 2024.10.31 16:23 | sell | 8105 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 15808 | 2024.10.31 16:23 | sell | 8106 | 0.01 | 0.65663 | 0.65777 | 0.65613 | ||
| 15809 | 2024.10.31 16:23 | sell | 8107 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 15810 | 2024.10.31 16:23 | sell | 8108 | 0.01 | 0.65663 | 0.65777 | 0.65613 | ||
| 15811 | 2024.10.31 16:23 | sell | 8109 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15812 | 2024.10.31 16:23 | sell | 8110 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 15813 | 2024.10.31 16:23 | sell | 8111 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15814 | 2024.10.31 16:23 | sell | 8112 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 15815 | 2024.10.31 16:23 | sell | 8113 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15816 | 2024.10.31 16:23 | sell | 8114 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 15817 | 2024.10.31 16:23 | sell | 8115 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15818 | 2024.10.31 16:23 | sell | 8116 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15819 | 2024.10.31 16:23 | sell | 8117 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15820 | 2024.10.31 16:23 | sell | 8118 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15821 | 2024.10.31 16:23 | sell | 8119 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15822 | 2024.10.31 16:23 | sell | 8120 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15823 | 2024.10.31 16:23 | sell | 8121 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15824 | 2024.10.31 16:23 | sell | 8122 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15825 | 2024.10.31 16:23 | sell | 8123 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15826 | 2024.10.31 16:23 | sell | 8124 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15827 | 2024.10.31 16:23 | sell | 8125 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15828 | 2024.10.31 16:23 | sell | 8126 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15829 | 2024.10.31 16:23 | sell | 8127 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15830 | 2024.10.31 16:23 | sell | 8128 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15831 | 2024.10.31 16:23 | sell | 8129 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15832 | 2024.10.31 16:23 | sell | 8130 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15833 | 2024.10.31 16:23 | sell | 8131 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15834 | 2024.10.31 16:23 | sell | 8132 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15835 | 2024.10.31 16:23 | sell | 8133 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15836 | 2024.10.31 16:23 | sell | 8134 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15837 | 2024.10.31 16:23 | sell | 8135 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15838 | 2024.10.31 16:23 | sell | 8136 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15839 | 2024.10.31 16:23 | sell | 8137 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15840 | 2024.10.31 16:23 | sell | 8138 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15841 | 2024.10.31 16:23 | sell | 8139 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15842 | 2024.10.31 16:23 | sell | 8140 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15843 | 2024.10.31 16:23 | sell | 8141 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15844 | 2024.10.31 16:23 | sell | 8142 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15845 | 2024.10.31 16:23 | sell | 8143 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15846 | 2024.10.31 16:23 | sell | 8144 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15847 | 2024.10.31 16:23 | sell | 8145 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15848 | 2024.10.31 16:23 | sell | 8146 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15849 | 2024.10.31 16:23 | sell | 8147 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15850 | 2024.10.31 16:23 | sell | 8148 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15851 | 2024.10.31 16:23 | sell | 8149 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15852 | 2024.10.31 16:23 | sell | 8150 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15853 | 2024.10.31 16:23 | sell | 8151 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15854 | 2024.10.31 16:23 | sell | 8152 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15855 | 2024.10.31 16:23 | sell | 8153 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15856 | 2024.10.31 16:23 | sell | 8154 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15857 | 2024.10.31 16:24 | sell | 8155 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15858 | 2024.10.31 16:24 | sell | 8156 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15859 | 2024.10.31 16:24 | sell | 8157 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15860 | 2024.10.31 16:24 | sell | 8158 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15861 | 2024.10.31 16:24 | sell | 8159 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15862 | 2024.10.31 16:24 | sell | 8160 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15863 | 2024.10.31 16:24 | sell | 8161 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15864 | 2024.10.31 16:24 | sell | 8162 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15865 | 2024.10.31 16:24 | sell | 8163 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15866 | 2024.10.31 16:24 | sell | 8164 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15867 | 2024.10.31 16:24 | sell | 8165 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15868 | 2024.10.31 16:24 | sell | 8166 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15869 | 2024.10.31 16:24 | sell | 8167 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15870 | 2024.10.31 16:24 | sell | 8168 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15871 | 2024.10.31 16:24 | sell | 8169 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15872 | 2024.10.31 16:24 | sell | 8170 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15873 | 2024.10.31 16:24 | sell | 8171 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15874 | 2024.10.31 16:24 | sell | 8172 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 15875 | 2024.10.31 16:24 | sell | 8173 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15876 | 2024.10.31 16:24 | sell | 8174 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15877 | 2024.10.31 16:24 | sell | 8175 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15878 | 2024.10.31 16:24 | sell | 8176 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15879 | 2024.10.31 16:24 | sell | 8177 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 15880 | 2024.10.31 16:24 | sell | 8178 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15881 | 2024.10.31 16:24 | sell | 8179 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15882 | 2024.10.31 16:24 | sell | 8180 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15883 | 2024.10.31 16:24 | sell | 8181 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 15884 | 2024.10.31 16:24 | sell | 8182 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15885 | 2024.10.31 16:24 | sell | 8183 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 15886 | 2024.10.31 16:24 | sell | 8184 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15887 | 2024.10.31 16:24 | sell | 8185 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 15888 | 2024.10.31 16:24 | sell | 8186 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 15889 | 2024.10.31 16:24 | sell | 8187 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 15890 | 2024.10.31 16:24 | sell | 8188 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 15891 | 2024.10.31 16:24 | sell | 8189 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 15892 | 2024.10.31 16:24 | sell | 8190 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 15893 | 2024.10.31 16:24 | sell | 8191 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 15894 | 2024.10.31 16:24 | sell | 8192 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 15895 | 2024.10.31 16:24 | sell | 8193 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 15896 | 2024.10.31 16:24 | sell | 8194 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 15897 | 2024.10.31 16:24 | sell | 8195 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 15898 | 2024.10.31 16:24 | sell | 8196 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 15899 | 2024.10.31 16:24 | sell | 8197 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 15900 | 2024.10.31 16:24 | sell | 8198 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 15901 | 2024.10.31 16:24 | sell | 8199 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 15902 | 2024.10.31 16:24 | sell | 8200 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 15903 | 2024.10.31 16:25 | sell | 8201 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 15904 | 2024.10.31 16:25 | sell | 8202 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 15905 | 2024.10.31 16:33 | t/p | 7701 | 0.01 | 0.65676 | 0.65840 | 0.65676 | 0.50 | 10933.94 |
| 15906 | 2024.10.31 16:33 | t/p | 7703 | 0.01 | 0.65676 | 0.65840 | 0.65676 | 0.50 | 10934.44 |
| 15907 | 2024.10.31 16:33 | t/p | 7705 | 0.01 | 0.65676 | 0.65840 | 0.65676 | 0.50 | 10934.94 |
| 15908 | 2024.10.31 16:33 | t/p | 7707 | 0.01 | 0.65676 | 0.65840 | 0.65676 | 0.50 | 10935.44 |
| 15909 | 2024.10.31 16:33 | sell | 8203 | 0.01 | 0.65662 | 0.65776 | 0.65612 | ||
| 15910 | 2024.10.31 16:33 | sell | 8204 | 0.01 | 0.65663 | 0.65777 | 0.65613 | ||
| 15911 | 2024.10.31 16:33 | sell | 8205 | 0.01 | 0.65662 | 0.65776 | 0.65612 | ||
| 15912 | 2024.10.31 16:33 | t/p | 7706 | 0.01 | 0.65675 | 0.65839 | 0.65675 | 0.50 | 10935.94 |
| 15913 | 2024.10.31 16:33 | sell | 8206 | 0.01 | 0.65661 | 0.65775 | 0.65611 | ||
| 15914 | 2024.10.31 16:33 | sell | 8207 | 0.01 | 0.65662 | 0.65776 | 0.65612 | ||
| 15915 | 2024.10.31 16:45 | t/p | 7709 | 0.01 | 0.65638 | 0.65802 | 0.65638 | 0.50 | 10936.44 |
| 15916 | 2024.10.31 16:45 | t/p | 7711 | 0.01 | 0.65638 | 0.65802 | 0.65638 | 0.50 | 10936.94 |
| 15917 | 2024.10.31 16:45 | t/p | 7713 | 0.01 | 0.65638 | 0.65802 | 0.65638 | 0.50 | 10937.44 |
| 15918 | 2024.10.31 16:45 | t/p | 7715 | 0.01 | 0.65638 | 0.65802 | 0.65638 | 0.50 | 10937.94 |
| 15919 | 2024.10.31 16:45 | t/p | 7963 | 0.01 | 0.65638 | 0.65802 | 0.65638 | 0.50 | 10938.44 |
| 15920 | 2024.10.31 16:45 | t/p | 7965 | 0.01 | 0.65638 | 0.65802 | 0.65638 | 0.50 | 10938.94 |
| 15921 | 2024.10.31 16:45 | t/p | 7967 | 0.01 | 0.65638 | 0.65802 | 0.65638 | 0.50 | 10939.44 |
| 15922 | 2024.10.31 16:45 | t/p | 7969 | 0.01 | 0.65638 | 0.65802 | 0.65638 | 0.50 | 10939.94 |
| 15923 | 2024.10.31 16:45 | t/p | 7971 | 0.01 | 0.65638 | 0.65802 | 0.65638 | 0.50 | 10940.44 |
| 15924 | 2024.10.31 16:45 | sell | 8208 | 0.01 | 0.65624 | 0.65738 | 0.65574 | ||
| 15925 | 2024.10.31 16:45 | sell | 8209 | 0.01 | 0.65625 | 0.65739 | 0.65575 | ||
| 15926 | 2024.10.31 16:45 | t/p | 7708 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10940.94 |
| 15927 | 2024.10.31 16:45 | t/p | 7710 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10941.44 |
| 15928 | 2024.10.31 16:45 | t/p | 7712 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10941.94 |
| 15929 | 2024.10.31 16:45 | t/p | 7714 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10942.44 |
| 15930 | 2024.10.31 16:45 | t/p | 7717 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10942.94 |
| 15931 | 2024.10.31 16:45 | t/p | 7866 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10943.44 |
| 15932 | 2024.10.31 16:45 | t/p | 7868 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10943.94 |
| 15933 | 2024.10.31 16:45 | t/p | 7956 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10944.44 |
| 15934 | 2024.10.31 16:45 | t/p | 7958 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10944.94 |
| 15935 | 2024.10.31 16:45 | t/p | 7960 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10945.44 |
| 15936 | 2024.10.31 16:45 | t/p | 7962 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10945.94 |
| 15937 | 2024.10.31 16:45 | t/p | 7964 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10946.44 |
| 15938 | 2024.10.31 16:45 | t/p | 7966 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10946.94 |
| 15939 | 2024.10.31 16:45 | t/p | 7968 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10947.44 |
| 15940 | 2024.10.31 16:45 | t/p | 7970 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10947.94 |
| 15941 | 2024.10.31 16:45 | t/p | 7972 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10948.44 |
| 15942 | 2024.10.31 16:45 | t/p | 7974 | 0.01 | 0.65637 | 0.65801 | 0.65637 | 0.50 | 10948.94 |
| 15943 | 2024.10.31 16:45 | sell | 8210 | 0.01 | 0.65623 | 0.65737 | 0.65573 | ||
| 15944 | 2024.10.31 16:45 | sell | 8211 | 0.01 | 0.65624 | 0.65738 | 0.65574 | ||
| 15945 | 2024.10.31 16:45 | sell | 8212 | 0.01 | 0.65623 | 0.65737 | 0.65573 | ||
| 15946 | 2024.10.31 16:45 | sell | 8213 | 0.01 | 0.65624 | 0.65738 | 0.65574 | ||
| 15947 | 2024.10.31 16:45 | t/p | 7716 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10949.44 |
| 15948 | 2024.10.31 16:45 | t/p | 7719 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10949.94 |
| 15949 | 2024.10.31 16:45 | t/p | 7861 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10950.44 |
| 15950 | 2024.10.31 16:45 | t/p | 7863 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10950.94 |
| 15951 | 2024.10.31 16:45 | t/p | 7865 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10951.44 |
| 15952 | 2024.10.31 16:45 | t/p | 7867 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10951.94 |
| 15953 | 2024.10.31 16:45 | t/p | 7869 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10952.44 |
| 15954 | 2024.10.31 16:45 | t/p | 7899 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10952.94 |
| 15955 | 2024.10.31 16:45 | t/p | 7901 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10953.44 |
| 15956 | 2024.10.31 16:45 | t/p | 7903 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10953.94 |
| 15957 | 2024.10.31 16:45 | t/p | 7905 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10954.44 |
| 15958 | 2024.10.31 16:45 | t/p | 7907 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10954.94 |
| 15959 | 2024.10.31 16:45 | t/p | 7909 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10955.44 |
| 15960 | 2024.10.31 16:45 | t/p | 7911 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10955.94 |
| 15961 | 2024.10.31 16:45 | t/p | 7913 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10956.44 |
| 15962 | 2024.10.31 16:45 | t/p | 7950 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10956.94 |
| 15963 | 2024.10.31 16:45 | t/p | 7952 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10957.44 |
| 15964 | 2024.10.31 16:45 | t/p | 7954 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10957.94 |
| 15965 | 2024.10.31 16:45 | t/p | 7957 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10958.44 |
| 15966 | 2024.10.31 16:45 | t/p | 7959 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10958.94 |
| 15967 | 2024.10.31 16:45 | t/p | 7961 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10959.44 |
| 15968 | 2024.10.31 16:45 | t/p | 7973 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10959.94 |
| 15969 | 2024.10.31 16:45 | t/p | 7975 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10960.44 |
| 15970 | 2024.10.31 16:45 | t/p | 7977 | 0.01 | 0.65636 | 0.65800 | 0.65636 | 0.50 | 10960.94 |
| 15971 | 2024.10.31 16:45 | sell | 8214 | 0.01 | 0.65622 | 0.65736 | 0.65572 | ||
| 15972 | 2024.10.31 16:45 | sell | 8215 | 0.01 | 0.65623 | 0.65737 | 0.65573 | ||
| 15973 | 2024.10.31 16:45 | sell | 8216 | 0.01 | 0.65622 | 0.65736 | 0.65572 | ||
| 15974 | 2024.10.31 16:45 | t/p | 7718 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10961.44 |
| 15975 | 2024.10.31 16:45 | t/p | 7720 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10961.94 |
| 15976 | 2024.10.31 16:45 | t/p | 7722 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10962.44 |
| 15977 | 2024.10.31 16:45 | t/p | 7857 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10962.94 |
| 15978 | 2024.10.31 16:45 | t/p | 7859 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10963.44 |
| 15979 | 2024.10.31 16:45 | t/p | 7862 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10963.94 |
| 15980 | 2024.10.31 16:45 | t/p | 7864 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10964.44 |
| 15981 | 2024.10.31 16:45 | t/p | 7895 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10964.94 |
| 15982 | 2024.10.31 16:45 | t/p | 7897 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10965.44 |
| 15983 | 2024.10.31 16:45 | t/p | 7900 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10965.94 |
| 15984 | 2024.10.31 16:45 | t/p | 7902 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10966.44 |
| 15985 | 2024.10.31 16:45 | t/p | 7904 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10966.94 |
| 15986 | 2024.10.31 16:45 | t/p | 7906 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10967.44 |
| 15987 | 2024.10.31 16:45 | t/p | 7908 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10967.94 |
| 15988 | 2024.10.31 16:45 | t/p | 7910 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10968.44 |
| 15989 | 2024.10.31 16:45 | t/p | 7912 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10968.94 |
| 15990 | 2024.10.31 16:45 | t/p | 7914 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10969.44 |
| 15991 | 2024.10.31 16:45 | t/p | 7916 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10969.94 |
| 15992 | 2024.10.31 16:45 | t/p | 7918 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10970.44 |
| 15993 | 2024.10.31 16:45 | t/p | 7920 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10970.94 |
| 15994 | 2024.10.31 16:45 | t/p | 7922 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10971.44 |
| 15995 | 2024.10.31 16:45 | t/p | 7924 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10971.94 |
| 15996 | 2024.10.31 16:45 | t/p | 7943 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10972.44 |
| 15997 | 2024.10.31 16:45 | t/p | 7945 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10972.94 |
| 15998 | 2024.10.31 16:45 | t/p | 7947 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10973.44 |
| 15999 | 2024.10.31 16:45 | t/p | 7949 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10973.94 |
| 16000 | 2024.10.31 16:45 | t/p | 7951 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10974.44 |
| 16001 | 2024.10.31 16:45 | t/p | 7953 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10974.94 |
| 16002 | 2024.10.31 16:45 | t/p | 7955 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10975.44 |
| 16003 | 2024.10.31 16:45 | t/p | 7976 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10975.94 |
| 16004 | 2024.10.31 16:45 | t/p | 7978 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10976.44 |
| 16005 | 2024.10.31 16:45 | t/p | 7980 | 0.01 | 0.65635 | 0.65799 | 0.65635 | 0.50 | 10976.94 |
| 16006 | 2024.10.31 16:45 | sell | 8217 | 0.01 | 0.65621 | 0.65735 | 0.65571 | ||
| 16007 | 2024.10.31 16:45 | sell | 8218 | 0.01 | 0.65622 | 0.65736 | 0.65572 | ||
| 16008 | 2024.10.31 16:45 | sell | 8219 | 0.01 | 0.65621 | 0.65735 | 0.65571 | ||
| 16009 | 2024.10.31 16:45 | t/p | 7721 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10977.44 |
| 16010 | 2024.10.31 16:45 | t/p | 7724 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10977.94 |
| 16011 | 2024.10.31 16:45 | t/p | 7852 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10978.44 |
| 16012 | 2024.10.31 16:45 | t/p | 7854 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10978.94 |
| 16013 | 2024.10.31 16:45 | t/p | 7856 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10979.44 |
| 16014 | 2024.10.31 16:45 | t/p | 7858 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10979.94 |
| 16015 | 2024.10.31 16:45 | t/p | 7860 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10980.44 |
| 16016 | 2024.10.31 16:45 | t/p | 7891 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10980.94 |
| 16017 | 2024.10.31 16:45 | t/p | 7893 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10981.44 |
| 16018 | 2024.10.31 16:45 | t/p | 7896 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10981.94 |
| 16019 | 2024.10.31 16:45 | t/p | 7898 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10982.44 |
| 16020 | 2024.10.31 16:45 | t/p | 7915 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10982.94 |
| 16021 | 2024.10.31 16:45 | t/p | 7917 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10983.44 |
| 16022 | 2024.10.31 16:45 | t/p | 7919 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10983.94 |
| 16023 | 2024.10.31 16:45 | t/p | 7921 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10984.44 |
| 16024 | 2024.10.31 16:45 | t/p | 7923 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10984.94 |
| 16025 | 2024.10.31 16:45 | t/p | 7925 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10985.44 |
| 16026 | 2024.10.31 16:45 | t/p | 7927 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10985.94 |
| 16027 | 2024.10.31 16:45 | t/p | 7929 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10986.44 |
| 16028 | 2024.10.31 16:45 | t/p | 7931 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10986.94 |
| 16029 | 2024.10.31 16:45 | t/p | 7933 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10987.44 |
| 16030 | 2024.10.31 16:45 | t/p | 7935 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10987.94 |
| 16031 | 2024.10.31 16:45 | t/p | 7937 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10988.44 |
| 16032 | 2024.10.31 16:45 | t/p | 7939 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10988.94 |
| 16033 | 2024.10.31 16:45 | t/p | 7941 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10989.44 |
| 16034 | 2024.10.31 16:45 | t/p | 7944 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10989.94 |
| 16035 | 2024.10.31 16:45 | t/p | 7946 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10990.44 |
| 16036 | 2024.10.31 16:45 | t/p | 7948 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10990.94 |
| 16037 | 2024.10.31 16:45 | t/p | 7979 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10991.44 |
| 16038 | 2024.10.31 16:45 | t/p | 7981 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10991.94 |
| 16039 | 2024.10.31 16:45 | t/p | 7983 | 0.01 | 0.65634 | 0.65798 | 0.65634 | 0.50 | 10992.44 |
| 16040 | 2024.10.31 16:45 | sell | 8220 | 0.01 | 0.65620 | 0.65734 | 0.65570 | ||
| 16041 | 2024.10.31 16:45 | sell | 8221 | 0.01 | 0.65621 | 0.65735 | 0.65571 | ||
| 16042 | 2024.10.31 16:45 | t/p | 7723 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10992.94 |
| 16043 | 2024.10.31 16:45 | t/p | 7725 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10993.44 |
| 16044 | 2024.10.31 16:45 | t/p | 7727 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10993.94 |
| 16045 | 2024.10.31 16:45 | t/p | 7848 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10994.44 |
| 16046 | 2024.10.31 16:45 | t/p | 7850 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10994.94 |
| 16047 | 2024.10.31 16:45 | t/p | 7853 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10995.44 |
| 16048 | 2024.10.31 16:45 | t/p | 7855 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10995.94 |
| 16049 | 2024.10.31 16:45 | t/p | 7888 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10996.44 |
| 16050 | 2024.10.31 16:45 | t/p | 7890 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10996.94 |
| 16051 | 2024.10.31 16:45 | t/p | 7892 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10997.44 |
| 16052 | 2024.10.31 16:45 | t/p | 7894 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10997.94 |
| 16053 | 2024.10.31 16:45 | t/p | 7926 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10998.44 |
| 16054 | 2024.10.31 16:45 | t/p | 7928 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10998.94 |
| 16055 | 2024.10.31 16:45 | t/p | 7930 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10999.44 |
| 16056 | 2024.10.31 16:45 | t/p | 7932 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 10999.94 |
| 16057 | 2024.10.31 16:45 | t/p | 7934 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 11000.44 |
| 16058 | 2024.10.31 16:45 | t/p | 7936 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 11000.94 |
| 16059 | 2024.10.31 16:45 | t/p | 7938 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 11001.44 |
| 16060 | 2024.10.31 16:45 | t/p | 7940 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 11001.94 |
| 16061 | 2024.10.31 16:45 | t/p | 7942 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 11002.44 |
| 16062 | 2024.10.31 16:45 | t/p | 7982 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 11002.94 |
| 16063 | 2024.10.31 16:45 | t/p | 7984 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 11003.44 |
| 16064 | 2024.10.31 16:45 | t/p | 7986 | 0.01 | 0.65633 | 0.65797 | 0.65633 | 0.50 | 11003.94 |
| 16065 | 2024.10.31 16:45 | sell | 8222 | 0.01 | 0.65619 | 0.65733 | 0.65569 | ||
| 16066 | 2024.10.31 16:45 | sell | 8223 | 0.01 | 0.65620 | 0.65734 | 0.65570 | ||
| 16067 | 2024.10.31 16:45 | sell | 8224 | 0.01 | 0.65619 | 0.65733 | 0.65569 | ||
| 16068 | 2024.10.31 16:45 | sell | 8225 | 0.01 | 0.65620 | 0.65734 | 0.65570 | ||
| 16069 | 2024.10.31 16:45 | t/p | 7726 | 0.01 | 0.65632 | 0.65796 | 0.65632 | 0.50 | 11004.44 |
| 16070 | 2024.10.31 16:45 | t/p | 7729 | 0.01 | 0.65632 | 0.65796 | 0.65632 | 0.50 | 11004.94 |
| 16071 | 2024.10.31 16:45 | t/p | 7843 | 0.01 | 0.65632 | 0.65796 | 0.65632 | 0.50 | 11005.44 |
| 16072 | 2024.10.31 16:45 | t/p | 7845 | 0.01 | 0.65632 | 0.65796 | 0.65632 | 0.50 | 11005.94 |
| 16073 | 2024.10.31 16:45 | t/p | 7847 | 0.01 | 0.65632 | 0.65796 | 0.65632 | 0.50 | 11006.44 |
| 16074 | 2024.10.31 16:45 | t/p | 7849 | 0.01 | 0.65632 | 0.65796 | 0.65632 | 0.50 | 11006.94 |
| 16075 | 2024.10.31 16:45 | t/p | 7851 | 0.01 | 0.65632 | 0.65796 | 0.65632 | 0.50 | 11007.44 |
| 16076 | 2024.10.31 16:45 | t/p | 7885 | 0.01 | 0.65632 | 0.65796 | 0.65632 | 0.50 | 11007.94 |
| 16077 | 2024.10.31 16:45 | t/p | 7887 | 0.01 | 0.65632 | 0.65796 | 0.65632 | 0.50 | 11008.44 |
| 16078 | 2024.10.31 16:45 | t/p | 7889 | 0.01 | 0.65632 | 0.65796 | 0.65632 | 0.50 | 11008.94 |
| 16079 | 2024.10.31 16:45 | t/p | 7985 | 0.01 | 0.65632 | 0.65796 | 0.65632 | 0.50 | 11009.44 |
| 16080 | 2024.10.31 16:45 | t/p | 7987 | 0.01 | 0.65632 | 0.65796 | 0.65632 | 0.50 | 11009.94 |
| 16081 | 2024.10.31 16:45 | t/p | 7989 | 0.01 | 0.65632 | 0.65796 | 0.65632 | 0.50 | 11010.44 |
| 16082 | 2024.10.31 16:45 | sell | 8226 | 0.01 | 0.65618 | 0.65732 | 0.65568 | ||
| 16083 | 2024.10.31 16:45 | sell | 8227 | 0.01 | 0.65619 | 0.65733 | 0.65569 | ||
| 16084 | 2024.10.31 16:45 | sell | 8228 | 0.01 | 0.65618 | 0.65732 | 0.65568 | ||
| 16085 | 2024.10.31 16:45 | t/p | 7728 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11010.94 |
| 16086 | 2024.10.31 16:45 | t/p | 7730 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11011.44 |
| 16087 | 2024.10.31 16:45 | t/p | 7732 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11011.94 |
| 16088 | 2024.10.31 16:45 | t/p | 7781 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11012.44 |
| 16089 | 2024.10.31 16:45 | t/p | 7783 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11012.94 |
| 16090 | 2024.10.31 16:45 | t/p | 7785 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11013.44 |
| 16091 | 2024.10.31 16:45 | t/p | 7787 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11013.94 |
| 16092 | 2024.10.31 16:45 | t/p | 7789 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11014.44 |
| 16093 | 2024.10.31 16:45 | t/p | 7791 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11014.94 |
| 16094 | 2024.10.31 16:45 | t/p | 7793 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11015.44 |
| 16095 | 2024.10.31 16:45 | t/p | 7795 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11015.94 |
| 16096 | 2024.10.31 16:45 | t/p | 7797 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11016.44 |
| 16097 | 2024.10.31 16:45 | t/p | 7799 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11016.94 |
| 16098 | 2024.10.31 16:45 | t/p | 7801 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11017.44 |
| 16099 | 2024.10.31 16:45 | t/p | 7839 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11017.94 |
| 16100 | 2024.10.31 16:45 | t/p | 7841 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11018.44 |
| 16101 | 2024.10.31 16:45 | t/p | 7844 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11018.94 |
| 16102 | 2024.10.31 16:45 | t/p | 7846 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11019.44 |
| 16103 | 2024.10.31 16:45 | t/p | 7880 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11019.94 |
| 16104 | 2024.10.31 16:45 | t/p | 7882 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11020.44 |
| 16105 | 2024.10.31 16:45 | t/p | 7884 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11020.94 |
| 16106 | 2024.10.31 16:45 | t/p | 7886 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11021.44 |
| 16107 | 2024.10.31 16:45 | t/p | 7988 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11021.94 |
| 16108 | 2024.10.31 16:45 | t/p | 7990 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11022.44 |
| 16109 | 2024.10.31 16:45 | t/p | 7992 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11022.94 |
| 16110 | 2024.10.31 16:45 | t/p | 8014 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11023.44 |
| 16111 | 2024.10.31 16:45 | t/p | 8016 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11023.94 |
| 16112 | 2024.10.31 16:45 | t/p | 8018 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11024.44 |
| 16113 | 2024.10.31 16:45 | t/p | 8020 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11024.94 |
| 16114 | 2024.10.31 16:45 | t/p | 8022 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11025.44 |
| 16115 | 2024.10.31 16:45 | t/p | 8024 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11025.94 |
| 16116 | 2024.10.31 16:45 | t/p | 8026 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11026.44 |
| 16117 | 2024.10.31 16:45 | t/p | 8028 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11026.94 |
| 16118 | 2024.10.31 16:45 | t/p | 8030 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11027.44 |
| 16119 | 2024.10.31 16:45 | t/p | 8032 | 0.01 | 0.65631 | 0.65795 | 0.65631 | 0.50 | 11027.94 |
| 16120 | 2024.10.31 16:45 | sell | 8229 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16121 | 2024.10.31 16:45 | sell | 8230 | 0.01 | 0.65618 | 0.65732 | 0.65568 | ||
| 16122 | 2024.10.31 16:45 | sell | 8231 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16123 | 2024.10.31 16:45 | t/p | 7731 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11028.44 |
| 16124 | 2024.10.31 16:45 | t/p | 7734 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11028.94 |
| 16125 | 2024.10.31 16:45 | t/p | 7774 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11029.44 |
| 16126 | 2024.10.31 16:45 | t/p | 7776 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11029.94 |
| 16127 | 2024.10.31 16:45 | t/p | 7778 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11030.44 |
| 16128 | 2024.10.31 16:45 | t/p | 7780 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11030.94 |
| 16129 | 2024.10.31 16:45 | t/p | 7782 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11031.44 |
| 16130 | 2024.10.31 16:45 | t/p | 7784 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11031.94 |
| 16131 | 2024.10.31 16:45 | t/p | 7786 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11032.44 |
| 16132 | 2024.10.31 16:45 | t/p | 7788 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11032.94 |
| 16133 | 2024.10.31 16:45 | t/p | 7790 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11033.44 |
| 16134 | 2024.10.31 16:45 | t/p | 7792 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11033.94 |
| 16135 | 2024.10.31 16:45 | t/p | 7794 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11034.44 |
| 16136 | 2024.10.31 16:45 | t/p | 7796 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11034.94 |
| 16137 | 2024.10.31 16:45 | t/p | 7798 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11035.44 |
| 16138 | 2024.10.31 16:45 | t/p | 7800 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11035.94 |
| 16139 | 2024.10.31 16:45 | t/p | 7803 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11036.44 |
| 16140 | 2024.10.31 16:45 | t/p | 7805 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11036.94 |
| 16141 | 2024.10.31 16:45 | t/p | 7807 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11037.44 |
| 16142 | 2024.10.31 16:45 | t/p | 7809 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11037.94 |
| 16143 | 2024.10.31 16:45 | t/p | 7811 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11038.44 |
| 16144 | 2024.10.31 16:45 | t/p | 7813 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11038.94 |
| 16145 | 2024.10.31 16:45 | t/p | 7815 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11039.44 |
| 16146 | 2024.10.31 16:45 | t/p | 7834 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11039.94 |
| 16147 | 2024.10.31 16:45 | t/p | 7836 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11040.44 |
| 16148 | 2024.10.31 16:45 | t/p | 7838 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11040.94 |
| 16149 | 2024.10.31 16:45 | t/p | 7840 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11041.44 |
| 16150 | 2024.10.31 16:45 | t/p | 7842 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11041.94 |
| 16151 | 2024.10.31 16:45 | t/p | 7870 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11042.44 |
| 16152 | 2024.10.31 16:45 | t/p | 7876 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11042.94 |
| 16153 | 2024.10.31 16:45 | t/p | 7878 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11043.44 |
| 16154 | 2024.10.31 16:45 | t/p | 7881 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11043.94 |
| 16155 | 2024.10.31 16:45 | t/p | 7883 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11044.44 |
| 16156 | 2024.10.31 16:45 | t/p | 7991 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11044.94 |
| 16157 | 2024.10.31 16:45 | t/p | 7993 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11045.44 |
| 16158 | 2024.10.31 16:45 | t/p | 7995 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11045.94 |
| 16159 | 2024.10.31 16:45 | t/p | 7997 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11046.44 |
| 16160 | 2024.10.31 16:45 | t/p | 7999 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11046.94 |
| 16161 | 2024.10.31 16:45 | t/p | 8001 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11047.44 |
| 16162 | 2024.10.31 16:45 | t/p | 8003 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11047.94 |
| 16163 | 2024.10.31 16:45 | t/p | 8005 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11048.44 |
| 16164 | 2024.10.31 16:45 | t/p | 8007 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11048.94 |
| 16165 | 2024.10.31 16:45 | t/p | 8009 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11049.44 |
| 16166 | 2024.10.31 16:45 | t/p | 8011 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11049.94 |
| 16167 | 2024.10.31 16:45 | t/p | 8013 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11050.44 |
| 16168 | 2024.10.31 16:45 | t/p | 8015 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11050.94 |
| 16169 | 2024.10.31 16:45 | t/p | 8017 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11051.44 |
| 16170 | 2024.10.31 16:45 | t/p | 8019 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11051.94 |
| 16171 | 2024.10.31 16:45 | t/p | 8021 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11052.44 |
| 16172 | 2024.10.31 16:45 | t/p | 8023 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11052.94 |
| 16173 | 2024.10.31 16:45 | t/p | 8025 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11053.44 |
| 16174 | 2024.10.31 16:45 | t/p | 8027 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11053.94 |
| 16175 | 2024.10.31 16:45 | t/p | 8029 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11054.44 |
| 16176 | 2024.10.31 16:45 | t/p | 8031 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11054.94 |
| 16177 | 2024.10.31 16:45 | t/p | 8033 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11055.44 |
| 16178 | 2024.10.31 16:45 | t/p | 8035 | 0.01 | 0.65630 | 0.65794 | 0.65630 | 0.50 | 11055.94 |
| 16179 | 2024.10.31 16:45 | sell | 8232 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16180 | 2024.10.31 16:45 | sell | 8233 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16181 | 2024.10.31 16:45 | t/p | 7733 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11056.44 |
| 16182 | 2024.10.31 16:45 | t/p | 7735 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11056.94 |
| 16183 | 2024.10.31 16:45 | t/p | 7737 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11057.44 |
| 16184 | 2024.10.31 16:45 | t/p | 7767 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11057.94 |
| 16185 | 2024.10.31 16:45 | t/p | 7769 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11058.44 |
| 16186 | 2024.10.31 16:45 | t/p | 7771 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11058.94 |
| 16187 | 2024.10.31 16:45 | t/p | 7773 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11059.44 |
| 16188 | 2024.10.31 16:45 | t/p | 7775 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11059.94 |
| 16189 | 2024.10.31 16:45 | t/p | 7777 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11060.44 |
| 16190 | 2024.10.31 16:45 | t/p | 7779 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11060.94 |
| 16191 | 2024.10.31 16:45 | t/p | 7802 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11061.44 |
| 16192 | 2024.10.31 16:45 | t/p | 7804 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11061.94 |
| 16193 | 2024.10.31 16:45 | t/p | 7806 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11062.44 |
| 16194 | 2024.10.31 16:45 | t/p | 7808 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11062.94 |
| 16195 | 2024.10.31 16:45 | t/p | 7810 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11063.44 |
| 16196 | 2024.10.31 16:45 | t/p | 7812 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11063.94 |
| 16197 | 2024.10.31 16:45 | t/p | 7814 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11064.44 |
| 16198 | 2024.10.31 16:45 | t/p | 7816 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11064.94 |
| 16199 | 2024.10.31 16:45 | t/p | 7818 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11065.44 |
| 16200 | 2024.10.31 16:45 | t/p | 7820 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11065.94 |
| 16201 | 2024.10.31 16:45 | t/p | 7822 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11066.44 |
| 16202 | 2024.10.31 16:45 | t/p | 7824 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11066.94 |
| 16203 | 2024.10.31 16:45 | t/p | 7826 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11067.44 |
| 16204 | 2024.10.31 16:45 | t/p | 7828 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11067.94 |
| 16205 | 2024.10.31 16:45 | t/p | 7830 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11068.44 |
| 16206 | 2024.10.31 16:45 | t/p | 7832 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11068.94 |
| 16207 | 2024.10.31 16:45 | t/p | 7835 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11069.44 |
| 16208 | 2024.10.31 16:45 | t/p | 7837 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11069.94 |
| 16209 | 2024.10.31 16:45 | t/p | 7872 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11070.44 |
| 16210 | 2024.10.31 16:45 | t/p | 7874 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11070.94 |
| 16211 | 2024.10.31 16:45 | t/p | 7877 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11071.44 |
| 16212 | 2024.10.31 16:45 | t/p | 7879 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11071.94 |
| 16213 | 2024.10.31 16:45 | t/p | 7994 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11072.44 |
| 16214 | 2024.10.31 16:45 | t/p | 7996 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11072.94 |
| 16215 | 2024.10.31 16:45 | t/p | 7998 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11073.44 |
| 16216 | 2024.10.31 16:45 | t/p | 8000 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11073.94 |
| 16217 | 2024.10.31 16:45 | t/p | 8002 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11074.44 |
| 16218 | 2024.10.31 16:45 | t/p | 8004 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11074.94 |
| 16219 | 2024.10.31 16:45 | t/p | 8006 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11075.44 |
| 16220 | 2024.10.31 16:45 | t/p | 8008 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11075.94 |
| 16221 | 2024.10.31 16:45 | t/p | 8010 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11076.44 |
| 16222 | 2024.10.31 16:45 | t/p | 8012 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11076.94 |
| 16223 | 2024.10.31 16:45 | t/p | 8034 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11077.44 |
| 16224 | 2024.10.31 16:45 | t/p | 8036 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11077.94 |
| 16225 | 2024.10.31 16:45 | t/p | 8038 | 0.01 | 0.65629 | 0.65793 | 0.65629 | 0.50 | 11078.44 |
| 16226 | 2024.10.31 16:45 | sell | 8234 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16227 | 2024.10.31 16:45 | sell | 8235 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16228 | 2024.10.31 16:45 | sell | 8236 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16229 | 2024.10.31 16:45 | sell | 8237 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16230 | 2024.10.31 16:45 | t/p | 7736 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11078.94 |
| 16231 | 2024.10.31 16:45 | t/p | 7739 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11079.44 |
| 16232 | 2024.10.31 16:45 | t/p | 7759 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11079.94 |
| 16233 | 2024.10.31 16:45 | t/p | 7761 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11080.44 |
| 16234 | 2024.10.31 16:45 | t/p | 7763 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11080.94 |
| 16235 | 2024.10.31 16:45 | t/p | 7765 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11081.44 |
| 16236 | 2024.10.31 16:45 | t/p | 7768 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11081.94 |
| 16237 | 2024.10.31 16:45 | t/p | 7770 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11082.44 |
| 16238 | 2024.10.31 16:45 | t/p | 7772 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11082.94 |
| 16239 | 2024.10.31 16:45 | t/p | 7817 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11083.44 |
| 16240 | 2024.10.31 16:45 | t/p | 7819 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11083.94 |
| 16241 | 2024.10.31 16:45 | t/p | 7821 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11084.44 |
| 16242 | 2024.10.31 16:45 | t/p | 7823 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11084.94 |
| 16243 | 2024.10.31 16:45 | t/p | 7825 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11085.44 |
| 16244 | 2024.10.31 16:45 | t/p | 7827 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11085.94 |
| 16245 | 2024.10.31 16:45 | t/p | 7829 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11086.44 |
| 16246 | 2024.10.31 16:45 | t/p | 7831 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11086.94 |
| 16247 | 2024.10.31 16:45 | t/p | 7833 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11087.44 |
| 16248 | 2024.10.31 16:45 | t/p | 7871 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11087.94 |
| 16249 | 2024.10.31 16:45 | t/p | 7873 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11088.44 |
| 16250 | 2024.10.31 16:45 | t/p | 7875 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11088.94 |
| 16251 | 2024.10.31 16:45 | t/p | 8037 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11089.44 |
| 16252 | 2024.10.31 16:45 | t/p | 8039 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11089.94 |
| 16253 | 2024.10.31 16:45 | t/p | 8041 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11090.44 |
| 16254 | 2024.10.31 16:45 | sell | 8238 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16255 | 2024.10.31 16:45 | sell | 8239 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16256 | 2024.10.31 16:45 | sell | 8240 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16257 | 2024.10.31 16:45 | t/p | 7738 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11090.94 |
| 16258 | 2024.10.31 16:45 | t/p | 7740 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11091.44 |
| 16259 | 2024.10.31 16:45 | t/p | 7742 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11091.94 |
| 16260 | 2024.10.31 16:45 | t/p | 7753 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11092.44 |
| 16261 | 2024.10.31 16:45 | t/p | 7755 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11092.94 |
| 16262 | 2024.10.31 16:45 | t/p | 7757 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11093.44 |
| 16263 | 2024.10.31 16:45 | t/p | 7760 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11093.94 |
| 16264 | 2024.10.31 16:45 | t/p | 7762 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11094.44 |
| 16265 | 2024.10.31 16:45 | t/p | 7764 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11094.94 |
| 16266 | 2024.10.31 16:45 | t/p | 7766 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11095.44 |
| 16267 | 2024.10.31 16:45 | t/p | 8040 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11095.94 |
| 16268 | 2024.10.31 16:45 | t/p | 8042 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11096.44 |
| 16269 | 2024.10.31 16:45 | t/p | 8044 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11096.94 |
| 16270 | 2024.10.31 16:45 | sell | 8241 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16271 | 2024.10.31 16:45 | sell | 8242 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16272 | 2024.10.31 16:45 | sell | 8243 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16273 | 2024.10.31 16:45 | t/p | 7741 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11097.44 |
| 16274 | 2024.10.31 16:45 | t/p | 7744 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11097.94 |
| 16275 | 2024.10.31 16:45 | t/p | 7746 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11098.44 |
| 16276 | 2024.10.31 16:45 | t/p | 7748 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11098.94 |
| 16277 | 2024.10.31 16:45 | t/p | 7750 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11099.44 |
| 16278 | 2024.10.31 16:45 | t/p | 7752 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11099.94 |
| 16279 | 2024.10.31 16:45 | t/p | 7754 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11100.44 |
| 16280 | 2024.10.31 16:45 | t/p | 7756 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11100.94 |
| 16281 | 2024.10.31 16:45 | t/p | 7758 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11101.44 |
| 16282 | 2024.10.31 16:45 | t/p | 8043 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11101.94 |
| 16283 | 2024.10.31 16:45 | t/p | 8045 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11102.44 |
| 16284 | 2024.10.31 16:45 | t/p | 8047 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11102.94 |
| 16285 | 2024.10.31 16:45 | t/p | 8201 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11103.44 |
| 16286 | 2024.10.31 16:45 | sell | 8244 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16287 | 2024.10.31 16:45 | sell | 8245 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16288 | 2024.10.31 16:45 | t/p | 7743 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11103.94 |
| 16289 | 2024.10.31 16:45 | t/p | 7745 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11104.44 |
| 16290 | 2024.10.31 16:45 | t/p | 7747 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11104.94 |
| 16291 | 2024.10.31 16:45 | t/p | 7749 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11105.44 |
| 16292 | 2024.10.31 16:45 | t/p | 7751 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11105.94 |
| 16293 | 2024.10.31 16:45 | t/p | 8046 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11106.44 |
| 16294 | 2024.10.31 16:45 | t/p | 8048 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11106.94 |
| 16295 | 2024.10.31 16:45 | t/p | 8050 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11107.44 |
| 16296 | 2024.10.31 16:45 | t/p | 8200 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11107.94 |
| 16297 | 2024.10.31 16:45 | t/p | 8202 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11108.44 |
| 16298 | 2024.10.31 16:45 | sell | 8246 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16299 | 2024.10.31 16:45 | sell | 8247 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16300 | 2024.10.31 16:45 | sell | 8248 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16301 | 2024.10.31 16:45 | sell | 8249 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16302 | 2024.10.31 16:45 | t/p | 8049 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11108.94 |
| 16303 | 2024.10.31 16:45 | t/p | 8051 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11109.44 |
| 16304 | 2024.10.31 16:45 | t/p | 8053 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11109.94 |
| 16305 | 2024.10.31 16:45 | t/p | 8075 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11110.44 |
| 16306 | 2024.10.31 16:45 | t/p | 8077 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11110.94 |
| 16307 | 2024.10.31 16:45 | sell | 8250 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16308 | 2024.10.31 16:45 | sell | 8251 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16309 | 2024.10.31 16:45 | sell | 8252 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16310 | 2024.10.31 16:45 | t/p | 8052 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11111.44 |
| 16311 | 2024.10.31 16:45 | t/p | 8054 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11111.94 |
| 16312 | 2024.10.31 16:45 | t/p | 8056 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11112.44 |
| 16313 | 2024.10.31 16:45 | t/p | 8058 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11112.94 |
| 16314 | 2024.10.31 16:45 | t/p | 8060 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11113.44 |
| 16315 | 2024.10.31 16:45 | t/p | 8062 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11113.94 |
| 16316 | 2024.10.31 16:45 | t/p | 8064 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11114.44 |
| 16317 | 2024.10.31 16:45 | t/p | 8066 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11114.94 |
| 16318 | 2024.10.31 16:45 | t/p | 8068 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11115.44 |
| 16319 | 2024.10.31 16:45 | t/p | 8070 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11115.94 |
| 16320 | 2024.10.31 16:45 | t/p | 8072 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11116.44 |
| 16321 | 2024.10.31 16:45 | t/p | 8074 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11116.94 |
| 16322 | 2024.10.31 16:45 | t/p | 8076 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11117.44 |
| 16323 | 2024.10.31 16:45 | t/p | 8078 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11117.94 |
| 16324 | 2024.10.31 16:45 | sell | 8253 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 16325 | 2024.10.31 16:45 | sell | 8254 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16326 | 2024.10.31 16:45 | sell | 8255 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 16327 | 2024.10.31 16:45 | sell | 8256 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16328 | 2024.10.31 16:45 | sell | 8257 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 16329 | 2024.10.31 16:45 | sell | 8258 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16330 | 2024.10.31 16:45 | sell | 8259 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 16331 | 2024.10.31 16:45 | sell | 8260 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16332 | 2024.10.31 16:45 | sell | 8261 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 16333 | 2024.10.31 16:45 | sell | 8262 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16334 | 2024.10.31 16:45 | sell | 8263 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 16335 | 2024.10.31 16:45 | sell | 8264 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16336 | 2024.10.31 16:45 | sell | 8265 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 16337 | 2024.10.31 16:45 | sell | 8266 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16338 | 2024.10.31 16:45 | sell | 8267 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 16339 | 2024.10.31 16:45 | sell | 8268 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16340 | 2024.10.31 16:45 | sell | 8269 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16341 | 2024.10.31 16:45 | sell | 8270 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16342 | 2024.10.31 16:45 | sell | 8271 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16343 | 2024.10.31 16:45 | sell | 8272 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16344 | 2024.10.31 16:45 | sell | 8273 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16345 | 2024.10.31 16:45 | sell | 8274 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16346 | 2024.10.31 16:45 | sell | 8275 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16347 | 2024.10.31 16:45 | sell | 8276 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16348 | 2024.10.31 16:45 | sell | 8277 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16349 | 2024.10.31 16:45 | sell | 8278 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16350 | 2024.10.31 16:46 | sell | 8279 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16351 | 2024.10.31 16:46 | sell | 8280 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16352 | 2024.10.31 16:46 | sell | 8281 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16353 | 2024.10.31 16:46 | sell | 8282 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16354 | 2024.10.31 16:46 | sell | 8283 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16355 | 2024.10.31 16:46 | sell | 8284 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16356 | 2024.10.31 16:46 | sell | 8285 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16357 | 2024.10.31 16:46 | sell | 8286 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16358 | 2024.10.31 16:46 | sell | 8287 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16359 | 2024.10.31 16:46 | sell | 8288 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16360 | 2024.10.31 16:46 | sell | 8289 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16361 | 2024.10.31 16:46 | sell | 8290 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16362 | 2024.10.31 16:46 | sell | 8291 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16363 | 2024.10.31 16:46 | sell | 8292 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16364 | 2024.10.31 16:46 | sell | 8293 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16365 | 2024.10.31 16:46 | sell | 8294 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16366 | 2024.10.31 16:46 | sell | 8295 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16367 | 2024.10.31 16:46 | sell | 8296 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16368 | 2024.10.31 16:46 | sell | 8297 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16369 | 2024.10.31 16:46 | sell | 8298 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16370 | 2024.10.31 16:46 | sell | 8299 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16371 | 2024.10.31 16:46 | sell | 8300 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16372 | 2024.10.31 16:46 | sell | 8301 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16373 | 2024.10.31 16:46 | sell | 8302 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16374 | 2024.10.31 16:46 | sell | 8303 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16375 | 2024.10.31 16:46 | sell | 8304 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16376 | 2024.10.31 16:46 | sell | 8305 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16377 | 2024.10.31 16:46 | sell | 8306 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16378 | 2024.10.31 16:46 | sell | 8307 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16379 | 2024.10.31 16:46 | sell | 8308 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16380 | 2024.10.31 16:46 | sell | 8309 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16381 | 2024.10.31 16:46 | sell | 8310 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16382 | 2024.10.31 16:46 | sell | 8311 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16383 | 2024.10.31 16:46 | sell | 8312 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16384 | 2024.10.31 16:46 | sell | 8313 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16385 | 2024.10.31 16:46 | sell | 8314 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16386 | 2024.10.31 16:46 | sell | 8315 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16387 | 2024.10.31 16:46 | sell | 8316 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16388 | 2024.10.31 16:46 | sell | 8317 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16389 | 2024.10.31 16:46 | sell | 8318 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16390 | 2024.10.31 16:46 | sell | 8319 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16391 | 2024.10.31 16:46 | sell | 8320 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16392 | 2024.10.31 16:46 | sell | 8321 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16393 | 2024.10.31 16:46 | sell | 8322 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16394 | 2024.10.31 16:46 | sell | 8323 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16395 | 2024.10.31 16:46 | sell | 8324 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16396 | 2024.10.31 16:46 | sell | 8325 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16397 | 2024.10.31 16:46 | sell | 8326 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16398 | 2024.10.31 16:46 | sell | 8327 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16399 | 2024.10.31 16:46 | sell | 8328 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16400 | 2024.10.31 16:46 | sell | 8329 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16401 | 2024.10.31 16:46 | sell | 8330 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16402 | 2024.10.31 16:46 | sell | 8331 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16403 | 2024.10.31 16:46 | sell | 8332 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16404 | 2024.10.31 16:46 | sell | 8333 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16405 | 2024.10.31 16:46 | sell | 8334 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16406 | 2024.10.31 16:46 | sell | 8335 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16407 | 2024.10.31 16:46 | sell | 8336 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16408 | 2024.10.31 16:46 | sell | 8337 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16409 | 2024.10.31 16:46 | sell | 8338 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16410 | 2024.10.31 16:46 | sell | 8339 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16411 | 2024.10.31 16:46 | sell | 8340 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16412 | 2024.10.31 16:46 | sell | 8341 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16413 | 2024.10.31 16:46 | sell | 8342 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16414 | 2024.10.31 16:46 | sell | 8343 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16415 | 2024.10.31 16:46 | sell | 8344 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16416 | 2024.10.31 16:46 | sell | 8345 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16417 | 2024.10.31 16:46 | sell | 8346 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16418 | 2024.10.31 16:46 | sell | 8347 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16419 | 2024.10.31 16:46 | sell | 8348 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16420 | 2024.10.31 16:46 | sell | 8349 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16421 | 2024.10.31 16:46 | sell | 8350 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16422 | 2024.10.31 16:46 | sell | 8351 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16423 | 2024.10.31 16:46 | sell | 8352 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16424 | 2024.10.31 16:46 | sell | 8353 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16425 | 2024.10.31 16:46 | sell | 8354 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16426 | 2024.10.31 16:46 | sell | 8355 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16427 | 2024.10.31 16:46 | sell | 8356 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16428 | 2024.10.31 16:46 | sell | 8357 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16429 | 2024.10.31 16:46 | sell | 8358 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16430 | 2024.10.31 16:46 | sell | 8359 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16431 | 2024.10.31 16:46 | sell | 8360 | 0.01 | 0.65618 | 0.65732 | 0.65568 | ||
| 16432 | 2024.10.31 16:46 | sell | 8361 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16433 | 2024.10.31 16:46 | sell | 8362 | 0.01 | 0.65618 | 0.65732 | 0.65568 | ||
| 16434 | 2024.10.31 16:46 | sell | 8363 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16435 | 2024.10.31 16:46 | sell | 8364 | 0.01 | 0.65618 | 0.65732 | 0.65568 | ||
| 16436 | 2024.10.31 16:46 | sell | 8365 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16437 | 2024.10.31 16:46 | sell | 8366 | 0.01 | 0.65618 | 0.65732 | 0.65568 | ||
| 16438 | 2024.10.31 16:46 | sell | 8367 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16439 | 2024.10.31 16:46 | sell | 8368 | 0.01 | 0.65618 | 0.65732 | 0.65568 | ||
| 16440 | 2024.10.31 16:46 | sell | 8369 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16441 | 2024.10.31 16:46 | sell | 8370 | 0.01 | 0.65618 | 0.65732 | 0.65568 | ||
| 16442 | 2024.10.31 16:46 | sell | 8371 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16443 | 2024.10.31 16:46 | sell | 8372 | 0.01 | 0.65618 | 0.65732 | 0.65568 | ||
| 16444 | 2024.10.31 16:46 | sell | 8373 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16445 | 2024.10.31 16:46 | sell | 8374 | 0.01 | 0.65618 | 0.65732 | 0.65568 | ||
| 16446 | 2024.10.31 16:46 | sell | 8375 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16447 | 2024.10.31 16:46 | sell | 8376 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16448 | 2024.10.31 16:46 | sell | 8377 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 16449 | 2024.10.31 16:46 | sell | 8378 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16450 | 2024.10.31 16:46 | sell | 8379 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16451 | 2024.10.31 16:46 | sell | 8380 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 16452 | 2024.10.31 16:46 | sell | 8381 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16453 | 2024.10.31 16:46 | sell | 8382 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16454 | 2024.10.31 16:46 | sell | 8383 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16455 | 2024.10.31 16:46 | sell | 8384 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 16456 | 2024.10.31 16:46 | sell | 8385 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16457 | 2024.10.31 16:46 | sell | 8386 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 16458 | 2024.10.31 16:46 | sell | 8387 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16459 | 2024.10.31 16:46 | sell | 8388 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16460 | 2024.10.31 16:46 | sell | 8389 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 16461 | 2024.10.31 16:46 | sell | 8390 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16462 | 2024.10.31 16:46 | sell | 8391 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16463 | 2024.10.31 16:46 | sell | 8392 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 16464 | 2024.10.31 16:46 | sell | 8393 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16465 | 2024.10.31 16:46 | sell | 8394 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16466 | 2024.10.31 16:46 | sell | 8395 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 16467 | 2024.10.31 16:46 | sell | 8396 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 16468 | 2024.10.31 16:46 | sell | 8397 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16469 | 2024.10.31 16:46 | sell | 8398 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 16470 | 2024.10.31 16:46 | sell | 8399 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 16471 | 2024.10.31 16:46 | t/p | 8055 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11118.44 |
| 16472 | 2024.10.31 16:46 | t/p | 8057 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11118.94 |
| 16473 | 2024.10.31 16:46 | t/p | 8059 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11119.44 |
| 16474 | 2024.10.31 16:46 | t/p | 8061 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11119.94 |
| 16475 | 2024.10.31 16:46 | t/p | 8063 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11120.44 |
| 16476 | 2024.10.31 16:46 | t/p | 8065 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11120.94 |
| 16477 | 2024.10.31 16:46 | t/p | 8067 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11121.44 |
| 16478 | 2024.10.31 16:46 | t/p | 8069 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11121.94 |
| 16479 | 2024.10.31 16:46 | t/p | 8071 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11122.44 |
| 16480 | 2024.10.31 16:46 | t/p | 8073 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11122.94 |
| 16481 | 2024.10.31 16:46 | t/p | 8080 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11123.44 |
| 16482 | 2024.10.31 16:46 | t/p | 8196 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11123.94 |
| 16483 | 2024.10.31 16:46 | t/p | 8198 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11124.44 |
| 16484 | 2024.10.31 16:46 | sell | 8400 | 0.01 | 0.65608 | 0.65722 | 0.65558 | ||
| 16485 | 2024.10.31 16:46 | sell | 8401 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 16486 | 2024.10.31 16:46 | sell | 8402 | 0.01 | 0.65608 | 0.65722 | 0.65558 | ||
| 16487 | 2024.10.31 16:46 | t/p | 8079 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11124.94 |
| 16488 | 2024.10.31 16:46 | t/p | 8081 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11125.44 |
| 16489 | 2024.10.31 16:46 | t/p | 8083 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11125.94 |
| 16490 | 2024.10.31 16:46 | t/p | 8192 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11126.44 |
| 16491 | 2024.10.31 16:46 | t/p | 8194 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11126.94 |
| 16492 | 2024.10.31 16:46 | t/p | 8197 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11127.44 |
| 16493 | 2024.10.31 16:46 | t/p | 8199 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11127.94 |
| 16494 | 2024.10.31 16:46 | sell | 8403 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 16495 | 2024.10.31 16:46 | sell | 8404 | 0.01 | 0.65608 | 0.65722 | 0.65558 | ||
| 16496 | 2024.10.31 16:46 | sell | 8405 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 16497 | 2024.10.31 16:46 | t/p | 8082 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11128.44 |
| 16498 | 2024.10.31 16:46 | t/p | 8085 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11128.94 |
| 16499 | 2024.10.31 16:46 | t/p | 8187 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11129.44 |
| 16500 | 2024.10.31 16:46 | t/p | 8189 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11129.94 |
| 16501 | 2024.10.31 16:46 | t/p | 8191 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11130.44 |
| 16502 | 2024.10.31 16:46 | t/p | 8193 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11130.94 |
| 16503 | 2024.10.31 16:46 | t/p | 8195 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11131.44 |
| 16504 | 2024.10.31 16:46 | sell | 8406 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 16505 | 2024.10.31 16:46 | sell | 8407 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 16506 | 2024.10.31 16:46 | sell | 8408 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 16507 | 2024.10.31 16:46 | t/p | 8084 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11131.94 |
| 16508 | 2024.10.31 16:46 | t/p | 8086 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11132.44 |
| 16509 | 2024.10.31 16:46 | t/p | 8088 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11132.94 |
| 16510 | 2024.10.31 16:46 | t/p | 8183 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11133.44 |
| 16511 | 2024.10.31 16:46 | t/p | 8185 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11133.94 |
| 16512 | 2024.10.31 16:46 | t/p | 8188 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11134.44 |
| 16513 | 2024.10.31 16:46 | t/p | 8190 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11134.94 |
| 16514 | 2024.10.31 16:46 | sell | 8409 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 16515 | 2024.10.31 16:46 | sell | 8410 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 16516 | 2024.10.31 16:46 | t/p | 8087 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11135.44 |
| 16517 | 2024.10.31 16:46 | t/p | 8089 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11135.94 |
| 16518 | 2024.10.31 16:46 | t/p | 8091 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11136.44 |
| 16519 | 2024.10.31 16:46 | t/p | 8129 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11136.94 |
| 16520 | 2024.10.31 16:46 | t/p | 8131 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11137.44 |
| 16521 | 2024.10.31 16:46 | t/p | 8133 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11137.94 |
| 16522 | 2024.10.31 16:46 | t/p | 8135 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11138.44 |
| 16523 | 2024.10.31 16:46 | t/p | 8137 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11138.94 |
| 16524 | 2024.10.31 16:46 | t/p | 8139 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11139.44 |
| 16525 | 2024.10.31 16:46 | t/p | 8141 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11139.94 |
| 16526 | 2024.10.31 16:46 | t/p | 8143 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11140.44 |
| 16527 | 2024.10.31 16:46 | t/p | 8145 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11140.94 |
| 16528 | 2024.10.31 16:46 | t/p | 8178 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11141.44 |
| 16529 | 2024.10.31 16:46 | t/p | 8180 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11141.94 |
| 16530 | 2024.10.31 16:46 | t/p | 8182 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11142.44 |
| 16531 | 2024.10.31 16:46 | t/p | 8184 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11142.94 |
| 16532 | 2024.10.31 16:46 | t/p | 8186 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11143.44 |
| 16533 | 2024.10.31 16:46 | sell | 8411 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 16534 | 2024.10.31 16:46 | sell | 8412 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 16535 | 2024.10.31 16:46 | sell | 8413 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 16536 | 2024.10.31 16:46 | sell | 8414 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 16537 | 2024.10.31 16:47 | t/p | 8090 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11143.94 |
| 16538 | 2024.10.31 16:47 | t/p | 8093 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11144.44 |
| 16539 | 2024.10.31 16:47 | t/p | 8122 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11144.94 |
| 16540 | 2024.10.31 16:47 | t/p | 8124 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11145.44 |
| 16541 | 2024.10.31 16:47 | t/p | 8126 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11145.94 |
| 16542 | 2024.10.31 16:47 | t/p | 8128 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11146.44 |
| 16543 | 2024.10.31 16:47 | t/p | 8130 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11146.94 |
| 16544 | 2024.10.31 16:47 | t/p | 8132 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11147.44 |
| 16545 | 2024.10.31 16:47 | t/p | 8134 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11147.94 |
| 16546 | 2024.10.31 16:47 | t/p | 8136 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11148.44 |
| 16547 | 2024.10.31 16:47 | t/p | 8138 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11148.94 |
| 16548 | 2024.10.31 16:47 | t/p | 8140 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11149.44 |
| 16549 | 2024.10.31 16:47 | t/p | 8142 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11149.94 |
| 16550 | 2024.10.31 16:47 | t/p | 8144 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11150.44 |
| 16551 | 2024.10.31 16:47 | t/p | 8146 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11150.94 |
| 16552 | 2024.10.31 16:47 | t/p | 8148 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11151.44 |
| 16553 | 2024.10.31 16:47 | t/p | 8150 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11151.94 |
| 16554 | 2024.10.31 16:47 | t/p | 8152 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11152.44 |
| 16555 | 2024.10.31 16:47 | t/p | 8154 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11152.94 |
| 16556 | 2024.10.31 16:47 | t/p | 8156 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11153.44 |
| 16557 | 2024.10.31 16:47 | t/p | 8174 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11153.94 |
| 16558 | 2024.10.31 16:47 | t/p | 8176 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11154.44 |
| 16559 | 2024.10.31 16:47 | t/p | 8179 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11154.94 |
| 16560 | 2024.10.31 16:47 | t/p | 8181 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11155.44 |
| 16561 | 2024.10.31 16:47 | sell | 8415 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 16562 | 2024.10.31 16:47 | sell | 8416 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 16563 | 2024.10.31 16:47 | sell | 8417 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 16564 | 2024.10.31 16:47 | t/p | 8092 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11155.94 |
| 16565 | 2024.10.31 16:47 | t/p | 8094 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11156.44 |
| 16566 | 2024.10.31 16:47 | t/p | 8096 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11156.94 |
| 16567 | 2024.10.31 16:47 | t/p | 8116 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11157.44 |
| 16568 | 2024.10.31 16:47 | t/p | 8118 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11157.94 |
| 16569 | 2024.10.31 16:47 | t/p | 8120 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11158.44 |
| 16570 | 2024.10.31 16:47 | t/p | 8123 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11158.94 |
| 16571 | 2024.10.31 16:47 | t/p | 8125 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11159.44 |
| 16572 | 2024.10.31 16:47 | t/p | 8127 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11159.94 |
| 16573 | 2024.10.31 16:47 | t/p | 8147 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11160.44 |
| 16574 | 2024.10.31 16:47 | t/p | 8149 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11160.94 |
| 16575 | 2024.10.31 16:47 | t/p | 8151 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11161.44 |
| 16576 | 2024.10.31 16:47 | t/p | 8153 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11161.94 |
| 16577 | 2024.10.31 16:47 | t/p | 8155 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11162.44 |
| 16578 | 2024.10.31 16:47 | t/p | 8157 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11162.94 |
| 16579 | 2024.10.31 16:47 | t/p | 8159 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11163.44 |
| 16580 | 2024.10.31 16:47 | t/p | 8161 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11163.94 |
| 16581 | 2024.10.31 16:47 | t/p | 8163 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11164.44 |
| 16582 | 2024.10.31 16:47 | t/p | 8165 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11164.94 |
| 16583 | 2024.10.31 16:47 | t/p | 8167 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11165.44 |
| 16584 | 2024.10.31 16:47 | t/p | 8169 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11165.94 |
| 16585 | 2024.10.31 16:47 | t/p | 8171 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11166.44 |
| 16586 | 2024.10.31 16:47 | t/p | 8173 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11166.94 |
| 16587 | 2024.10.31 16:47 | t/p | 8175 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11167.44 |
| 16588 | 2024.10.31 16:47 | t/p | 8177 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11167.94 |
| 16589 | 2024.10.31 16:47 | sell | 8418 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 16590 | 2024.10.31 16:47 | sell | 8419 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 16591 | 2024.10.31 16:47 | sell | 8420 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 16592 | 2024.10.31 16:47 | t/p | 8095 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11168.44 |
| 16593 | 2024.10.31 16:47 | t/p | 8098 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11168.94 |
| 16594 | 2024.10.31 16:47 | t/p | 8109 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11169.44 |
| 16595 | 2024.10.31 16:47 | t/p | 8111 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11169.94 |
| 16596 | 2024.10.31 16:47 | t/p | 8113 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11170.44 |
| 16597 | 2024.10.31 16:47 | t/p | 8115 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11170.94 |
| 16598 | 2024.10.31 16:47 | t/p | 8117 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11171.44 |
| 16599 | 2024.10.31 16:47 | t/p | 8119 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11171.94 |
| 16600 | 2024.10.31 16:47 | t/p | 8121 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11172.44 |
| 16601 | 2024.10.31 16:47 | t/p | 8158 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11172.94 |
| 16602 | 2024.10.31 16:47 | t/p | 8160 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11173.44 |
| 16603 | 2024.10.31 16:47 | t/p | 8162 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11173.94 |
| 16604 | 2024.10.31 16:47 | t/p | 8164 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11174.44 |
| 16605 | 2024.10.31 16:47 | t/p | 8166 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11174.94 |
| 16606 | 2024.10.31 16:47 | t/p | 8168 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11175.44 |
| 16607 | 2024.10.31 16:47 | t/p | 8170 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11175.94 |
| 16608 | 2024.10.31 16:47 | t/p | 8172 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11176.44 |
| 16609 | 2024.10.31 16:47 | sell | 8421 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 16610 | 2024.10.31 16:47 | sell | 8422 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 16611 | 2024.10.31 16:47 | sell | 8423 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 16612 | 2024.10.31 16:47 | t/p | 8097 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11176.94 |
| 16613 | 2024.10.31 16:47 | t/p | 8099 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11177.44 |
| 16614 | 2024.10.31 16:47 | t/p | 8101 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11177.94 |
| 16615 | 2024.10.31 16:47 | t/p | 8103 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11178.44 |
| 16616 | 2024.10.31 16:47 | t/p | 8105 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11178.94 |
| 16617 | 2024.10.31 16:47 | t/p | 8107 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11179.44 |
| 16618 | 2024.10.31 16:47 | t/p | 8110 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11179.94 |
| 16619 | 2024.10.31 16:47 | t/p | 8112 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11180.44 |
| 16620 | 2024.10.31 16:47 | t/p | 8114 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11180.94 |
| 16621 | 2024.10.31 16:47 | sell | 8424 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 16622 | 2024.10.31 16:47 | sell | 8425 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 16623 | 2024.10.31 16:47 | t/p | 8100 | 0.01 | 0.65613 | 0.65777 | 0.65613 | 0.50 | 11181.44 |
| 16624 | 2024.10.31 16:47 | t/p | 8102 | 0.01 | 0.65613 | 0.65777 | 0.65613 | 0.50 | 11181.94 |
| 16625 | 2024.10.31 16:47 | t/p | 8104 | 0.01 | 0.65613 | 0.65777 | 0.65613 | 0.50 | 11182.44 |
| 16626 | 2024.10.31 16:47 | t/p | 8106 | 0.01 | 0.65613 | 0.65777 | 0.65613 | 0.50 | 11182.94 |
| 16627 | 2024.10.31 16:47 | t/p | 8108 | 0.01 | 0.65613 | 0.65777 | 0.65613 | 0.50 | 11183.44 |
| 16628 | 2024.10.31 16:47 | t/p | 8204 | 0.01 | 0.65613 | 0.65777 | 0.65613 | 0.50 | 11183.94 |
| 16629 | 2024.10.31 16:47 | sell | 8426 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 16630 | 2024.10.31 16:47 | sell | 8427 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 16631 | 2024.10.31 16:47 | sell | 8428 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 16632 | 2024.10.31 16:47 | sell | 8429 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 16633 | 2024.10.31 16:47 | t/p | 8203 | 0.01 | 0.65612 | 0.65776 | 0.65612 | 0.50 | 11184.44 |
| 16634 | 2024.10.31 16:47 | t/p | 8205 | 0.01 | 0.65612 | 0.65776 | 0.65612 | 0.50 | 11184.94 |
| 16635 | 2024.10.31 16:47 | t/p | 8207 | 0.01 | 0.65612 | 0.65776 | 0.65612 | 0.50 | 11185.44 |
| 16636 | 2024.10.31 16:47 | sell | 8430 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 16637 | 2024.10.31 16:47 | sell | 8431 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 16638 | 2024.10.31 16:47 | sell | 8432 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 16639 | 2024.10.31 16:47 | t/p | 8206 | 0.01 | 0.65611 | 0.65775 | 0.65611 | 0.50 | 11185.94 |
| 16640 | 2024.10.31 16:47 | sell | 8433 | 0.01 | 0.65597 | 0.65711 | 0.65547 | ||
| 16641 | 2024.10.31 16:47 | sell | 8434 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 16642 | 2024.10.31 16:47 | sell | 8435 | 0.01 | 0.65597 | 0.65711 | 0.65547 | ||
| 16643 | 2024.10.31 16:47 | sell | 8436 | 0.01 | 0.65596 | 0.65710 | 0.65546 | ||
| 16644 | 2024.10.31 16:47 | sell | 8437 | 0.01 | 0.65597 | 0.65711 | 0.65547 | ||
| 16645 | 2024.10.31 16:47 | sell | 8438 | 0.01 | 0.65596 | 0.65710 | 0.65546 | ||
| 16646 | 2024.10.31 16:47 | sell | 8439 | 0.01 | 0.65595 | 0.65709 | 0.65545 | ||
| 16647 | 2024.10.31 16:47 | sell | 8440 | 0.01 | 0.65596 | 0.65710 | 0.65546 | ||
| 16648 | 2024.10.31 16:47 | sell | 8441 | 0.01 | 0.65594 | 0.65708 | 0.65544 | ||
| 16649 | 2024.10.31 16:47 | sell | 8442 | 0.01 | 0.65595 | 0.65709 | 0.65545 | ||
| 16650 | 2024.10.31 16:47 | sell | 8443 | 0.01 | 0.65594 | 0.65708 | 0.65544 | ||
| 16651 | 2024.10.31 16:47 | sell | 8444 | 0.01 | 0.65595 | 0.65709 | 0.65545 | ||
| 16652 | 2024.10.31 16:47 | sell | 8445 | 0.01 | 0.65593 | 0.65707 | 0.65543 | ||
| 16653 | 2024.10.31 16:47 | sell | 8446 | 0.01 | 0.65594 | 0.65708 | 0.65544 | ||
| 16654 | 2024.10.31 16:47 | sell | 8447 | 0.01 | 0.65593 | 0.65707 | 0.65543 | ||
| 16655 | 2024.10.31 16:47 | sell | 8448 | 0.01 | 0.65592 | 0.65706 | 0.65542 | ||
| 16656 | 2024.10.31 16:47 | sell | 8449 | 0.01 | 0.65593 | 0.65707 | 0.65543 | ||
| 16657 | 2024.10.31 16:47 | sell | 8450 | 0.01 | 0.65592 | 0.65706 | 0.65542 | ||
| 16658 | 2024.10.31 16:47 | sell | 8451 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16659 | 2024.10.31 16:47 | sell | 8452 | 0.01 | 0.65592 | 0.65706 | 0.65542 | ||
| 16660 | 2024.10.31 16:47 | sell | 8453 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16661 | 2024.10.31 16:47 | sell | 8454 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16662 | 2024.10.31 16:47 | sell | 8455 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16663 | 2024.10.31 16:47 | sell | 8456 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16664 | 2024.10.31 16:47 | sell | 8457 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16665 | 2024.10.31 16:47 | sell | 8458 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16666 | 2024.10.31 16:47 | sell | 8459 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16667 | 2024.10.31 16:47 | sell | 8460 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16668 | 2024.10.31 16:47 | sell | 8461 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16669 | 2024.10.31 16:47 | sell | 8462 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16670 | 2024.10.31 16:47 | sell | 8463 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16671 | 2024.10.31 16:47 | sell | 8464 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16672 | 2024.10.31 16:47 | sell | 8465 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16673 | 2024.10.31 16:47 | sell | 8466 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16674 | 2024.10.31 16:47 | sell | 8467 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16675 | 2024.10.31 16:47 | sell | 8468 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16676 | 2024.10.31 16:47 | sell | 8469 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16677 | 2024.10.31 16:47 | sell | 8470 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16678 | 2024.10.31 16:47 | sell | 8471 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16679 | 2024.10.31 16:47 | sell | 8472 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16680 | 2024.10.31 16:47 | sell | 8473 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16681 | 2024.10.31 16:47 | sell | 8474 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16682 | 2024.10.31 16:47 | sell | 8475 | 0.01 | 0.65583 | 0.65697 | 0.65533 | ||
| 16683 | 2024.10.31 16:47 | sell | 8476 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16684 | 2024.10.31 16:47 | sell | 8477 | 0.01 | 0.65583 | 0.65697 | 0.65533 | ||
| 16685 | 2024.10.31 16:47 | sell | 8478 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16686 | 2024.10.31 16:47 | sell | 8479 | 0.01 | 0.65583 | 0.65697 | 0.65533 | ||
| 16687 | 2024.10.31 16:47 | sell | 8480 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16688 | 2024.10.31 16:47 | sell | 8481 | 0.01 | 0.65583 | 0.65697 | 0.65533 | ||
| 16689 | 2024.10.31 16:47 | sell | 8482 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16690 | 2024.10.31 16:47 | sell | 8483 | 0.01 | 0.65583 | 0.65697 | 0.65533 | ||
| 16691 | 2024.10.31 16:47 | sell | 8484 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16692 | 2024.10.31 16:47 | sell | 8485 | 0.01 | 0.65583 | 0.65697 | 0.65533 | ||
| 16693 | 2024.10.31 16:47 | sell | 8486 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16694 | 2024.10.31 16:47 | sell | 8487 | 0.01 | 0.65583 | 0.65697 | 0.65533 | ||
| 16695 | 2024.10.31 16:47 | sell | 8488 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16696 | 2024.10.31 16:47 | sell | 8489 | 0.01 | 0.65583 | 0.65697 | 0.65533 | ||
| 16697 | 2024.10.31 16:47 | sell | 8490 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16698 | 2024.10.31 16:47 | sell | 8491 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16699 | 2024.10.31 16:47 | sell | 8492 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16700 | 2024.10.31 16:47 | sell | 8493 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16701 | 2024.10.31 16:47 | sell | 8494 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16702 | 2024.10.31 16:47 | sell | 8495 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16703 | 2024.10.31 16:47 | sell | 8496 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16704 | 2024.10.31 16:47 | sell | 8497 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16705 | 2024.10.31 16:47 | sell | 8498 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16706 | 2024.10.31 16:47 | sell | 8499 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16707 | 2024.10.31 16:47 | sell | 8500 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16708 | 2024.10.31 16:47 | sell | 8501 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16709 | 2024.10.31 16:47 | sell | 8502 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16710 | 2024.10.31 16:47 | sell | 8503 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16711 | 2024.10.31 16:47 | sell | 8504 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16712 | 2024.10.31 16:47 | sell | 8505 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16713 | 2024.10.31 16:47 | sell | 8506 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16714 | 2024.10.31 16:47 | sell | 8507 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16715 | 2024.10.31 16:47 | sell | 8508 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16716 | 2024.10.31 16:47 | sell | 8509 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16717 | 2024.10.31 16:47 | sell | 8510 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16718 | 2024.10.31 16:47 | sell | 8511 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16719 | 2024.10.31 16:47 | sell | 8512 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16720 | 2024.10.31 16:47 | sell | 8513 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16721 | 2024.10.31 16:47 | sell | 8514 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16722 | 2024.10.31 16:47 | sell | 8515 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16723 | 2024.10.31 16:47 | sell | 8516 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16724 | 2024.10.31 16:47 | sell | 8517 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16725 | 2024.10.31 16:47 | sell | 8518 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16726 | 2024.10.31 16:47 | sell | 8519 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16727 | 2024.10.31 16:47 | sell | 8520 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16728 | 2024.10.31 16:47 | sell | 8521 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16729 | 2024.10.31 16:47 | sell | 8522 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16730 | 2024.10.31 16:47 | sell | 8523 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16731 | 2024.10.31 16:47 | sell | 8524 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16732 | 2024.10.31 16:47 | sell | 8525 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16733 | 2024.10.31 16:47 | sell | 8526 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16734 | 2024.10.31 16:47 | sell | 8527 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16735 | 2024.10.31 16:47 | sell | 8528 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16736 | 2024.10.31 16:47 | sell | 8529 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16737 | 2024.10.31 16:47 | sell | 8530 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16738 | 2024.10.31 16:47 | sell | 8531 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16739 | 2024.10.31 16:47 | sell | 8532 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16740 | 2024.10.31 16:47 | sell | 8533 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16741 | 2024.10.31 16:47 | sell | 8534 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16742 | 2024.10.31 16:47 | sell | 8535 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16743 | 2024.10.31 16:47 | sell | 8536 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16744 | 2024.10.31 16:47 | sell | 8537 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16745 | 2024.10.31 16:47 | sell | 8538 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16746 | 2024.10.31 16:47 | sell | 8539 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16747 | 2024.10.31 16:47 | sell | 8540 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16748 | 2024.10.31 16:47 | sell | 8541 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16749 | 2024.10.31 16:47 | sell | 8542 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16750 | 2024.10.31 16:47 | sell | 8543 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16751 | 2024.10.31 16:47 | sell | 8544 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16752 | 2024.10.31 16:47 | sell | 8545 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16753 | 2024.10.31 16:47 | sell | 8546 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16754 | 2024.10.31 16:48 | sell | 8547 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16755 | 2024.10.31 16:48 | sell | 8548 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16756 | 2024.10.31 16:48 | sell | 8549 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16757 | 2024.10.31 16:48 | sell | 8550 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16758 | 2024.10.31 16:48 | sell | 8551 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16759 | 2024.10.31 16:48 | sell | 8552 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16760 | 2024.10.31 16:48 | sell | 8553 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16761 | 2024.10.31 16:48 | sell | 8554 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16762 | 2024.10.31 16:48 | sell | 8555 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16763 | 2024.10.31 16:48 | sell | 8556 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16764 | 2024.10.31 16:48 | sell | 8557 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16765 | 2024.10.31 16:48 | sell | 8558 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16766 | 2024.10.31 16:48 | sell | 8559 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16767 | 2024.10.31 16:48 | sell | 8560 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16768 | 2024.10.31 16:48 | sell | 8561 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16769 | 2024.10.31 16:48 | sell | 8562 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16770 | 2024.10.31 16:48 | sell | 8563 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16771 | 2024.10.31 16:48 | sell | 8564 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16772 | 2024.10.31 16:48 | sell | 8565 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16773 | 2024.10.31 16:48 | sell | 8566 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16774 | 2024.10.31 16:48 | sell | 8567 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16775 | 2024.10.31 16:48 | sell | 8568 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16776 | 2024.10.31 16:48 | sell | 8569 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16777 | 2024.10.31 16:48 | sell | 8570 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16778 | 2024.10.31 16:48 | sell | 8571 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16779 | 2024.10.31 16:48 | sell | 8572 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16780 | 2024.10.31 16:48 | sell | 8573 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16781 | 2024.10.31 16:48 | sell | 8574 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16782 | 2024.10.31 16:48 | sell | 8575 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16783 | 2024.10.31 16:48 | sell | 8576 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16784 | 2024.10.31 16:48 | sell | 8577 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16785 | 2024.10.31 16:48 | sell | 8578 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16786 | 2024.10.31 16:48 | sell | 8579 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16787 | 2024.10.31 16:48 | sell | 8580 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16788 | 2024.10.31 16:48 | sell | 8581 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16789 | 2024.10.31 16:48 | sell | 8582 | 0.01 | 0.65592 | 0.65706 | 0.65542 | ||
| 16790 | 2024.10.31 16:48 | sell | 8583 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16791 | 2024.10.31 16:48 | sell | 8584 | 0.01 | 0.65592 | 0.65706 | 0.65542 | ||
| 16792 | 2024.10.31 16:48 | sell | 8585 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16793 | 2024.10.31 16:48 | sell | 8586 | 0.01 | 0.65592 | 0.65706 | 0.65542 | ||
| 16794 | 2024.10.31 16:48 | sell | 8587 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16795 | 2024.10.31 16:48 | sell | 8588 | 0.01 | 0.65592 | 0.65706 | 0.65542 | ||
| 16796 | 2024.10.31 16:48 | sell | 8589 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16797 | 2024.10.31 16:48 | sell | 8590 | 0.01 | 0.65592 | 0.65706 | 0.65542 | ||
| 16798 | 2024.10.31 16:48 | sell | 8591 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16799 | 2024.10.31 16:48 | sell | 8592 | 0.01 | 0.65592 | 0.65706 | 0.65542 | ||
| 16800 | 2024.10.31 16:48 | sell | 8593 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16801 | 2024.10.31 16:48 | sell | 8594 | 0.01 | 0.65592 | 0.65706 | 0.65542 | ||
| 16802 | 2024.10.31 16:48 | sell | 8595 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16803 | 2024.10.31 16:48 | sell | 8596 | 0.01 | 0.65592 | 0.65706 | 0.65542 | ||
| 16804 | 2024.10.31 16:48 | sell | 8597 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16805 | 2024.10.31 16:48 | sell | 8598 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 16806 | 2024.10.31 16:48 | sell | 8599 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16807 | 2024.10.31 16:48 | sell | 8600 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16808 | 2024.10.31 16:48 | sell | 8601 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 16809 | 2024.10.31 16:48 | sell | 8602 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16810 | 2024.10.31 16:48 | sell | 8603 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 16811 | 2024.10.31 16:48 | sell | 8604 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 16812 | 2024.10.31 16:48 | sell | 8605 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16813 | 2024.10.31 16:48 | sell | 8606 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16814 | 2024.10.31 16:48 | sell | 8607 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 16815 | 2024.10.31 16:48 | sell | 8608 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16816 | 2024.10.31 16:48 | sell | 8609 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 16817 | 2024.10.31 16:48 | sell | 8610 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16818 | 2024.10.31 16:48 | sell | 8611 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16819 | 2024.10.31 16:48 | sell | 8612 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 16820 | 2024.10.31 16:48 | sell | 8613 | 0.01 | 0.65583 | 0.65697 | 0.65533 | ||
| 16821 | 2024.10.31 16:48 | sell | 8614 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 16822 | 2024.10.31 16:48 | sell | 8615 | 0.01 | 0.65583 | 0.65697 | 0.65533 | ||
| 16823 | 2024.10.31 16:48 | sell | 8616 | 0.01 | 0.65582 | 0.65696 | 0.65532 | ||
| 16824 | 2024.10.31 16:48 | sell | 8617 | 0.01 | 0.65581 | 0.65695 | 0.65531 | ||
| 16825 | 2024.10.31 16:48 | sell | 8618 | 0.01 | 0.65582 | 0.65696 | 0.65532 | ||
| 16826 | 2024.10.31 16:48 | sell | 8619 | 0.01 | 0.65580 | 0.65694 | 0.65530 | ||
| 16827 | 2024.10.31 16:48 | sell | 8620 | 0.01 | 0.65581 | 0.65695 | 0.65531 | ||
| 16828 | 2024.10.31 16:48 | sell | 8621 | 0.01 | 0.65580 | 0.65694 | 0.65530 | ||
| 16829 | 2024.10.31 16:48 | sell | 8622 | 0.01 | 0.65579 | 0.65693 | 0.65529 | ||
| 16830 | 2024.10.31 16:48 | sell | 8623 | 0.01 | 0.65580 | 0.65694 | 0.65530 | ||
| 16831 | 2024.10.31 16:48 | sell | 8624 | 0.01 | 0.65578 | 0.65692 | 0.65528 | ||
| 16832 | 2024.10.31 16:48 | sell | 8625 | 0.01 | 0.65579 | 0.65693 | 0.65529 | ||
| 16833 | 2024.10.31 16:48 | sell | 8626 | 0.01 | 0.65577 | 0.65691 | 0.65527 | ||
| 16834 | 2024.10.31 16:48 | sell | 8627 | 0.01 | 0.65578 | 0.65692 | 0.65528 | ||
| 16835 | 2024.10.31 16:48 | sell | 8628 | 0.01 | 0.65577 | 0.65691 | 0.65527 | ||
| 16836 | 2024.10.31 16:48 | sell | 8629 | 0.01 | 0.65576 | 0.65690 | 0.65526 | ||
| 16837 | 2024.10.31 16:48 | sell | 8630 | 0.01 | 0.65577 | 0.65691 | 0.65527 | ||
| 16838 | 2024.10.31 16:48 | sell | 8631 | 0.01 | 0.65575 | 0.65689 | 0.65525 | ||
| 16839 | 2024.10.31 16:48 | sell | 8632 | 0.01 | 0.65576 | 0.65690 | 0.65526 | ||
| 16840 | 2024.10.31 16:48 | sell | 8633 | 0.01 | 0.65575 | 0.65689 | 0.65525 | ||
| 16841 | 2024.10.31 16:48 | sell | 8634 | 0.01 | 0.65574 | 0.65688 | 0.65524 | ||
| 16842 | 2024.10.31 16:48 | sell | 8635 | 0.01 | 0.65575 | 0.65689 | 0.65525 | ||
| 16843 | 2024.10.31 16:48 | sell | 8636 | 0.01 | 0.65573 | 0.65687 | 0.65523 | ||
| 16844 | 2024.10.31 16:48 | sell | 8637 | 0.01 | 0.65574 | 0.65688 | 0.65524 | ||
| 16845 | 2024.10.31 16:48 | sell | 8638 | 0.01 | 0.65572 | 0.65686 | 0.65522 | ||
| 16846 | 2024.10.31 16:48 | sell | 8639 | 0.01 | 0.65573 | 0.65687 | 0.65523 | ||
| 16847 | 2024.10.31 16:48 | sell | 8640 | 0.01 | 0.65572 | 0.65686 | 0.65522 | ||
| 16848 | 2024.10.31 16:48 | sell | 8641 | 0.01 | 0.65571 | 0.65685 | 0.65521 | ||
| 16849 | 2024.10.31 16:48 | sell | 8642 | 0.01 | 0.65572 | 0.65686 | 0.65522 | ||
| 16850 | 2024.10.31 16:48 | sell | 8643 | 0.01 | 0.65570 | 0.65684 | 0.65520 | ||
| 16851 | 2024.10.31 16:48 | sell | 8644 | 0.01 | 0.65571 | 0.65685 | 0.65521 | ||
| 16852 | 2024.10.31 16:48 | sell | 8645 | 0.01 | 0.65570 | 0.65684 | 0.65520 | ||
| 16853 | 2024.10.31 16:48 | sell | 8646 | 0.01 | 0.65569 | 0.65683 | 0.65519 | ||
| 16854 | 2024.10.31 16:48 | sell | 8647 | 0.01 | 0.65568 | 0.65682 | 0.65518 | ||
| 16855 | 2024.10.31 16:48 | sell | 8648 | 0.01 | 0.65569 | 0.65683 | 0.65519 | ||
| 16856 | 2024.10.31 16:48 | sell | 8649 | 0.01 | 0.65567 | 0.65681 | 0.65517 | ||
| 16857 | 2024.10.31 16:48 | sell | 8650 | 0.01 | 0.65568 | 0.65682 | 0.65518 | ||
| 16858 | 2024.10.31 16:48 | sell | 8651 | 0.01 | 0.65567 | 0.65681 | 0.65517 | ||
| 16859 | 2024.10.31 16:48 | sell | 8652 | 0.01 | 0.65566 | 0.65680 | 0.65516 | ||
| 16860 | 2024.10.31 16:48 | sell | 8653 | 0.01 | 0.65567 | 0.65681 | 0.65517 | ||
| 16861 | 2024.10.31 16:48 | sell | 8654 | 0.01 | 0.65565 | 0.65679 | 0.65515 | ||
| 16862 | 2024.10.31 16:48 | sell | 8655 | 0.01 | 0.65566 | 0.65680 | 0.65516 | ||
| 16863 | 2024.10.31 16:48 | sell | 8656 | 0.01 | 0.65565 | 0.65679 | 0.65515 | ||
| 16864 | 2024.10.31 16:48 | sell | 8657 | 0.01 | 0.65564 | 0.65678 | 0.65514 | ||
| 16865 | 2024.10.31 16:48 | sell | 8658 | 0.01 | 0.65563 | 0.65677 | 0.65513 | ||
| 16866 | 2024.10.31 16:48 | sell | 8659 | 0.01 | 0.65564 | 0.65678 | 0.65514 | ||
| 16867 | 2024.10.31 16:48 | sell | 8660 | 0.01 | 0.65562 | 0.65676 | 0.65512 | ||
| 16868 | 2024.10.31 16:48 | sell | 8661 | 0.01 | 0.65563 | 0.65677 | 0.65513 | ||
| 16869 | 2024.10.31 16:48 | sell | 8662 | 0.01 | 0.65562 | 0.65676 | 0.65512 | ||
| 16870 | 2024.10.31 16:48 | t/p | 8209 | 0.01 | 0.65575 | 0.65739 | 0.65575 | 0.50 | 11186.44 |
| 16871 | 2024.10.31 16:48 | sell | 8663 | 0.01 | 0.65561 | 0.65675 | 0.65511 | ||
| 16872 | 2024.10.31 16:48 | sell | 8664 | 0.01 | 0.65562 | 0.65676 | 0.65512 | ||
| 16873 | 2024.10.31 16:48 | t/p | 8208 | 0.01 | 0.65574 | 0.65738 | 0.65574 | 0.50 | 11186.94 |
| 16874 | 2024.10.31 16:48 | t/p | 8211 | 0.01 | 0.65574 | 0.65738 | 0.65574 | 0.50 | 11187.44 |
| 16875 | 2024.10.31 16:48 | t/p | 8213 | 0.01 | 0.65574 | 0.65738 | 0.65574 | 0.50 | 11187.94 |
| 16876 | 2024.10.31 16:48 | sell | 8665 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 16877 | 2024.10.31 16:48 | sell | 8666 | 0.01 | 0.65561 | 0.65675 | 0.65511 | ||
| 16878 | 2024.10.31 16:48 | t/p | 8210 | 0.01 | 0.65573 | 0.65737 | 0.65573 | 0.50 | 11188.44 |
| 16879 | 2024.10.31 16:48 | t/p | 8212 | 0.01 | 0.65573 | 0.65737 | 0.65573 | 0.50 | 11188.94 |
| 16880 | 2024.10.31 16:48 | t/p | 8215 | 0.01 | 0.65573 | 0.65737 | 0.65573 | 0.50 | 11189.44 |
| 16881 | 2024.10.31 16:48 | sell | 8667 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 16882 | 2024.10.31 16:48 | sell | 8668 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 16883 | 2024.10.31 16:48 | sell | 8669 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 16884 | 2024.10.31 16:48 | t/p | 8214 | 0.01 | 0.65572 | 0.65736 | 0.65572 | 0.50 | 11189.94 |
| 16885 | 2024.10.31 16:48 | t/p | 8216 | 0.01 | 0.65572 | 0.65736 | 0.65572 | 0.50 | 11190.44 |
| 16886 | 2024.10.31 16:48 | t/p | 8218 | 0.01 | 0.65572 | 0.65736 | 0.65572 | 0.50 | 11190.94 |
| 16887 | 2024.10.31 16:48 | sell | 8670 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 16888 | 2024.10.31 16:48 | sell | 8671 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 16889 | 2024.10.31 16:48 | t/p | 8217 | 0.01 | 0.65571 | 0.65735 | 0.65571 | 0.50 | 11191.44 |
| 16890 | 2024.10.31 16:48 | t/p | 8219 | 0.01 | 0.65571 | 0.65735 | 0.65571 | 0.50 | 11191.94 |
| 16891 | 2024.10.31 16:48 | t/p | 8221 | 0.01 | 0.65571 | 0.65735 | 0.65571 | 0.50 | 11192.44 |
| 16892 | 2024.10.31 16:48 | sell | 8672 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 16893 | 2024.10.31 16:48 | sell | 8673 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 16894 | 2024.10.31 16:48 | sell | 8674 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 16895 | 2024.10.31 16:48 | t/p | 8220 | 0.01 | 0.65570 | 0.65734 | 0.65570 | 0.50 | 11192.94 |
| 16896 | 2024.10.31 16:48 | t/p | 8223 | 0.01 | 0.65570 | 0.65734 | 0.65570 | 0.50 | 11193.44 |
| 16897 | 2024.10.31 16:48 | t/p | 8225 | 0.01 | 0.65570 | 0.65734 | 0.65570 | 0.50 | 11193.94 |
| 16898 | 2024.10.31 16:48 | sell | 8675 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 16899 | 2024.10.31 16:49 | sell | 8676 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 16900 | 2024.10.31 16:49 | t/p | 8222 | 0.01 | 0.65569 | 0.65733 | 0.65569 | 0.50 | 11194.44 |
| 16901 | 2024.10.31 16:49 | t/p | 8224 | 0.01 | 0.65569 | 0.65733 | 0.65569 | 0.50 | 11194.94 |
| 16902 | 2024.10.31 16:49 | t/p | 8227 | 0.01 | 0.65569 | 0.65733 | 0.65569 | 0.50 | 11195.44 |
| 16903 | 2024.10.31 16:49 | sell | 8677 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 16904 | 2024.10.31 16:49 | sell | 8678 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 16905 | 2024.10.31 16:49 | t/p | 8226 | 0.01 | 0.65568 | 0.65732 | 0.65568 | 0.50 | 11195.94 |
| 16906 | 2024.10.31 16:49 | t/p | 8228 | 0.01 | 0.65568 | 0.65732 | 0.65568 | 0.50 | 11196.44 |
| 16907 | 2024.10.31 16:49 | t/p | 8230 | 0.01 | 0.65568 | 0.65732 | 0.65568 | 0.50 | 11196.94 |
| 16908 | 2024.10.31 16:49 | t/p | 8360 | 0.01 | 0.65568 | 0.65732 | 0.65568 | 0.50 | 11197.44 |
| 16909 | 2024.10.31 16:49 | t/p | 8362 | 0.01 | 0.65568 | 0.65732 | 0.65568 | 0.50 | 11197.94 |
| 16910 | 2024.10.31 16:49 | t/p | 8364 | 0.01 | 0.65568 | 0.65732 | 0.65568 | 0.50 | 11198.44 |
| 16911 | 2024.10.31 16:49 | t/p | 8366 | 0.01 | 0.65568 | 0.65732 | 0.65568 | 0.50 | 11198.94 |
| 16912 | 2024.10.31 16:49 | t/p | 8368 | 0.01 | 0.65568 | 0.65732 | 0.65568 | 0.50 | 11199.44 |
| 16913 | 2024.10.31 16:49 | t/p | 8370 | 0.01 | 0.65568 | 0.65732 | 0.65568 | 0.50 | 11199.94 |
| 16914 | 2024.10.31 16:49 | t/p | 8372 | 0.01 | 0.65568 | 0.65732 | 0.65568 | 0.50 | 11200.44 |
| 16915 | 2024.10.31 16:49 | t/p | 8374 | 0.01 | 0.65568 | 0.65732 | 0.65568 | 0.50 | 11200.94 |
| 16916 | 2024.10.31 16:49 | sell | 8679 | 0.01 | 0.65554 | 0.65668 | 0.65504 | ||
| 16917 | 2024.10.31 16:49 | sell | 8680 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 16918 | 2024.10.31 16:49 | sell | 8681 | 0.01 | 0.65554 | 0.65668 | 0.65504 | ||
| 16919 | 2024.10.31 16:49 | t/p | 8229 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11201.44 |
| 16920 | 2024.10.31 16:49 | t/p | 8231 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11201.94 |
| 16921 | 2024.10.31 16:49 | t/p | 8233 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11202.44 |
| 16922 | 2024.10.31 16:49 | t/p | 8347 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11202.94 |
| 16923 | 2024.10.31 16:49 | t/p | 8349 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11203.44 |
| 16924 | 2024.10.31 16:49 | t/p | 8351 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11203.94 |
| 16925 | 2024.10.31 16:49 | t/p | 8353 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11204.44 |
| 16926 | 2024.10.31 16:49 | t/p | 8355 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11204.94 |
| 16927 | 2024.10.31 16:49 | t/p | 8357 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11205.44 |
| 16928 | 2024.10.31 16:49 | t/p | 8359 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11205.94 |
| 16929 | 2024.10.31 16:49 | t/p | 8361 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11206.44 |
| 16930 | 2024.10.31 16:49 | t/p | 8363 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11206.94 |
| 16931 | 2024.10.31 16:49 | t/p | 8365 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11207.44 |
| 16932 | 2024.10.31 16:49 | t/p | 8367 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11207.94 |
| 16933 | 2024.10.31 16:49 | t/p | 8369 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11208.44 |
| 16934 | 2024.10.31 16:49 | t/p | 8371 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11208.94 |
| 16935 | 2024.10.31 16:49 | t/p | 8373 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11209.44 |
| 16936 | 2024.10.31 16:49 | t/p | 8375 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11209.94 |
| 16937 | 2024.10.31 16:49 | t/p | 8377 | 0.01 | 0.65567 | 0.65731 | 0.65567 | 0.50 | 11210.44 |
| 16938 | 2024.10.31 16:49 | sell | 8682 | 0.01 | 0.65553 | 0.65667 | 0.65503 | ||
| 16939 | 2024.10.31 16:49 | sell | 8683 | 0.01 | 0.65554 | 0.65668 | 0.65504 | ||
| 16940 | 2024.10.31 16:49 | t/p | 8232 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11210.94 |
| 16941 | 2024.10.31 16:49 | t/p | 8235 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11211.44 |
| 16942 | 2024.10.31 16:49 | t/p | 8237 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11211.94 |
| 16943 | 2024.10.31 16:49 | t/p | 8334 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11212.44 |
| 16944 | 2024.10.31 16:49 | t/p | 8336 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11212.94 |
| 16945 | 2024.10.31 16:49 | t/p | 8338 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11213.44 |
| 16946 | 2024.10.31 16:49 | t/p | 8340 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11213.94 |
| 16947 | 2024.10.31 16:49 | t/p | 8342 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11214.44 |
| 16948 | 2024.10.31 16:49 | t/p | 8344 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11214.94 |
| 16949 | 2024.10.31 16:49 | t/p | 8346 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11215.44 |
| 16950 | 2024.10.31 16:49 | t/p | 8348 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11215.94 |
| 16951 | 2024.10.31 16:49 | t/p | 8350 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11216.44 |
| 16952 | 2024.10.31 16:49 | t/p | 8352 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11216.94 |
| 16953 | 2024.10.31 16:49 | t/p | 8354 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11217.44 |
| 16954 | 2024.10.31 16:49 | t/p | 8356 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11217.94 |
| 16955 | 2024.10.31 16:49 | t/p | 8358 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11218.44 |
| 16956 | 2024.10.31 16:49 | t/p | 8376 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11218.94 |
| 16957 | 2024.10.31 16:49 | t/p | 8378 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11219.44 |
| 16958 | 2024.10.31 16:49 | t/p | 8380 | 0.01 | 0.65566 | 0.65730 | 0.65566 | 0.50 | 11219.94 |
| 16959 | 2024.10.31 16:49 | sell | 8684 | 0.01 | 0.65552 | 0.65666 | 0.65502 | ||
| 16960 | 2024.10.31 16:49 | sell | 8685 | 0.01 | 0.65553 | 0.65667 | 0.65503 | ||
| 16961 | 2024.10.31 16:49 | sell | 8686 | 0.01 | 0.65552 | 0.65666 | 0.65502 | ||
| 16962 | 2024.10.31 16:49 | t/p | 8234 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11220.44 |
| 16963 | 2024.10.31 16:49 | t/p | 8236 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11220.94 |
| 16964 | 2024.10.31 16:49 | t/p | 8239 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11221.44 |
| 16965 | 2024.10.31 16:49 | t/p | 8321 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11221.94 |
| 16966 | 2024.10.31 16:49 | t/p | 8323 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11222.44 |
| 16967 | 2024.10.31 16:49 | t/p | 8325 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11222.94 |
| 16968 | 2024.10.31 16:49 | t/p | 8327 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11223.44 |
| 16969 | 2024.10.31 16:49 | t/p | 8329 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11223.94 |
| 16970 | 2024.10.31 16:49 | t/p | 8331 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11224.44 |
| 16971 | 2024.10.31 16:49 | t/p | 8333 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11224.94 |
| 16972 | 2024.10.31 16:49 | t/p | 8335 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11225.44 |
| 16973 | 2024.10.31 16:49 | t/p | 8337 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11225.94 |
| 16974 | 2024.10.31 16:49 | t/p | 8339 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11226.44 |
| 16975 | 2024.10.31 16:49 | t/p | 8341 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11226.94 |
| 16976 | 2024.10.31 16:49 | t/p | 8343 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11227.44 |
| 16977 | 2024.10.31 16:49 | t/p | 8345 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11227.94 |
| 16978 | 2024.10.31 16:49 | t/p | 8379 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11228.44 |
| 16979 | 2024.10.31 16:49 | t/p | 8382 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11228.94 |
| 16980 | 2024.10.31 16:49 | t/p | 8384 | 0.01 | 0.65565 | 0.65729 | 0.65565 | 0.50 | 11229.44 |
| 16981 | 2024.10.31 16:49 | sell | 8687 | 0.01 | 0.65551 | 0.65665 | 0.65501 | ||
| 16982 | 2024.10.31 16:49 | t/p | 8238 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11229.94 |
| 16983 | 2024.10.31 16:49 | t/p | 8240 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11230.44 |
| 16984 | 2024.10.31 16:49 | t/p | 8242 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11230.94 |
| 16985 | 2024.10.31 16:49 | t/p | 8308 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11231.44 |
| 16986 | 2024.10.31 16:49 | t/p | 8310 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11231.94 |
| 16987 | 2024.10.31 16:49 | t/p | 8312 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11232.44 |
| 16988 | 2024.10.31 16:49 | t/p | 8314 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11232.94 |
| 16989 | 2024.10.31 16:49 | t/p | 8316 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11233.44 |
| 16990 | 2024.10.31 16:49 | t/p | 8318 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11233.94 |
| 16991 | 2024.10.31 16:49 | t/p | 8320 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11234.44 |
| 16992 | 2024.10.31 16:49 | t/p | 8322 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11234.94 |
| 16993 | 2024.10.31 16:49 | t/p | 8324 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11235.44 |
| 16994 | 2024.10.31 16:49 | t/p | 8326 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11235.94 |
| 16995 | 2024.10.31 16:49 | t/p | 8328 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11236.44 |
| 16996 | 2024.10.31 16:49 | t/p | 8330 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11236.94 |
| 16997 | 2024.10.31 16:49 | t/p | 8332 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11237.44 |
| 16998 | 2024.10.31 16:49 | t/p | 8381 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11237.94 |
| 16999 | 2024.10.31 16:49 | t/p | 8383 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11238.44 |
| 17000 | 2024.10.31 16:49 | t/p | 8386 | 0.01 | 0.65564 | 0.65728 | 0.65564 | 0.50 | 11238.94 |
| 17001 | 2024.10.31 16:49 | sell | 8688 | 0.01 | 0.65550 | 0.65664 | 0.65500 | ||
| 17002 | 2024.10.31 16:49 | sell | 8689 | 0.01 | 0.65551 | 0.65665 | 0.65501 | ||
| 17003 | 2024.10.31 16:49 | t/p | 8241 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11239.44 |
| 17004 | 2024.10.31 16:49 | t/p | 8243 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11239.94 |
| 17005 | 2024.10.31 16:49 | t/p | 8245 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11240.44 |
| 17006 | 2024.10.31 16:49 | t/p | 8295 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11240.94 |
| 17007 | 2024.10.31 16:49 | t/p | 8297 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11241.44 |
| 17008 | 2024.10.31 16:49 | t/p | 8299 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11241.94 |
| 17009 | 2024.10.31 16:49 | t/p | 8301 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11242.44 |
| 17010 | 2024.10.31 16:49 | t/p | 8303 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11242.94 |
| 17011 | 2024.10.31 16:49 | t/p | 8305 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11243.44 |
| 17012 | 2024.10.31 16:49 | t/p | 8307 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11243.94 |
| 17013 | 2024.10.31 16:49 | t/p | 8309 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11244.44 |
| 17014 | 2024.10.31 16:49 | t/p | 8311 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11244.94 |
| 17015 | 2024.10.31 16:49 | t/p | 8313 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11245.44 |
| 17016 | 2024.10.31 16:49 | t/p | 8315 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11245.94 |
| 17017 | 2024.10.31 16:49 | t/p | 8317 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11246.44 |
| 17018 | 2024.10.31 16:49 | t/p | 8319 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11246.94 |
| 17019 | 2024.10.31 16:49 | t/p | 8385 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11247.44 |
| 17020 | 2024.10.31 16:49 | t/p | 8387 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11247.94 |
| 17021 | 2024.10.31 16:49 | t/p | 8389 | 0.01 | 0.65563 | 0.65727 | 0.65563 | 0.50 | 11248.44 |
| 17022 | 2024.10.31 16:49 | sell | 8690 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 17023 | 2024.10.31 16:49 | sell | 8691 | 0.01 | 0.65550 | 0.65664 | 0.65500 | ||
| 17024 | 2024.10.31 16:49 | sell | 8692 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 17025 | 2024.10.31 16:49 | t/p | 8244 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11248.94 |
| 17026 | 2024.10.31 16:49 | t/p | 8247 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11249.44 |
| 17027 | 2024.10.31 16:49 | t/p | 8249 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11249.94 |
| 17028 | 2024.10.31 16:49 | t/p | 8282 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11250.44 |
| 17029 | 2024.10.31 16:49 | t/p | 8284 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11250.94 |
| 17030 | 2024.10.31 16:49 | t/p | 8286 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11251.44 |
| 17031 | 2024.10.31 16:49 | t/p | 8288 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11251.94 |
| 17032 | 2024.10.31 16:49 | t/p | 8290 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11252.44 |
| 17033 | 2024.10.31 16:49 | t/p | 8292 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11252.94 |
| 17034 | 2024.10.31 16:49 | t/p | 8294 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11253.44 |
| 17035 | 2024.10.31 16:49 | t/p | 8296 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11253.94 |
| 17036 | 2024.10.31 16:49 | t/p | 8298 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11254.44 |
| 17037 | 2024.10.31 16:49 | t/p | 8300 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11254.94 |
| 17038 | 2024.10.31 16:49 | t/p | 8302 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11255.44 |
| 17039 | 2024.10.31 16:49 | t/p | 8304 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11255.94 |
| 17040 | 2024.10.31 16:49 | t/p | 8306 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11256.44 |
| 17041 | 2024.10.31 16:49 | t/p | 8388 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11256.94 |
| 17042 | 2024.10.31 16:49 | t/p | 8390 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11257.44 |
| 17043 | 2024.10.31 16:49 | t/p | 8392 | 0.01 | 0.65562 | 0.65726 | 0.65562 | 0.50 | 11257.94 |
| 17044 | 2024.10.31 16:49 | sell | 8693 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 17045 | 2024.10.31 16:49 | sell | 8694 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 17046 | 2024.10.31 16:49 | t/p | 8246 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11258.44 |
| 17047 | 2024.10.31 16:49 | t/p | 8248 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11258.94 |
| 17048 | 2024.10.31 16:49 | t/p | 8251 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11259.44 |
| 17049 | 2024.10.31 16:49 | t/p | 8269 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11259.94 |
| 17050 | 2024.10.31 16:49 | t/p | 8271 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11260.44 |
| 17051 | 2024.10.31 16:49 | t/p | 8273 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11260.94 |
| 17052 | 2024.10.31 16:49 | t/p | 8275 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11261.44 |
| 17053 | 2024.10.31 16:49 | t/p | 8277 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11261.94 |
| 17054 | 2024.10.31 16:49 | t/p | 8279 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11262.44 |
| 17055 | 2024.10.31 16:49 | t/p | 8281 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11262.94 |
| 17056 | 2024.10.31 16:49 | t/p | 8283 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11263.44 |
| 17057 | 2024.10.31 16:49 | t/p | 8285 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11263.94 |
| 17058 | 2024.10.31 16:49 | t/p | 8287 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11264.44 |
| 17059 | 2024.10.31 16:49 | t/p | 8289 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11264.94 |
| 17060 | 2024.10.31 16:49 | t/p | 8291 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11265.44 |
| 17061 | 2024.10.31 16:49 | t/p | 8293 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11265.94 |
| 17062 | 2024.10.31 16:49 | t/p | 8391 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11266.44 |
| 17063 | 2024.10.31 16:49 | t/p | 8393 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11266.94 |
| 17064 | 2024.10.31 16:49 | t/p | 8395 | 0.01 | 0.65561 | 0.65725 | 0.65561 | 0.50 | 11267.44 |
| 17065 | 2024.10.31 16:49 | sell | 8695 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 17066 | 2024.10.31 16:49 | sell | 8696 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 17067 | 2024.10.31 16:49 | sell | 8697 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 17068 | 2024.10.31 16:50 | t/p | 8250 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11267.94 |
| 17069 | 2024.10.31 16:50 | t/p | 8252 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11268.44 |
| 17070 | 2024.10.31 16:50 | t/p | 8254 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11268.94 |
| 17071 | 2024.10.31 16:50 | t/p | 8256 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11269.44 |
| 17072 | 2024.10.31 16:50 | t/p | 8258 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11269.94 |
| 17073 | 2024.10.31 16:50 | t/p | 8260 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11270.44 |
| 17074 | 2024.10.31 16:50 | t/p | 8262 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11270.94 |
| 17075 | 2024.10.31 16:50 | t/p | 8264 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11271.44 |
| 17076 | 2024.10.31 16:50 | t/p | 8266 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11271.94 |
| 17077 | 2024.10.31 16:50 | t/p | 8268 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11272.44 |
| 17078 | 2024.10.31 16:50 | t/p | 8270 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11272.94 |
| 17079 | 2024.10.31 16:50 | t/p | 8272 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11273.44 |
| 17080 | 2024.10.31 16:50 | t/p | 8274 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11273.94 |
| 17081 | 2024.10.31 16:50 | t/p | 8276 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11274.44 |
| 17082 | 2024.10.31 16:50 | t/p | 8278 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11274.94 |
| 17083 | 2024.10.31 16:50 | t/p | 8280 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11275.44 |
| 17084 | 2024.10.31 16:50 | t/p | 8394 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11275.94 |
| 17085 | 2024.10.31 16:50 | t/p | 8397 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11276.44 |
| 17086 | 2024.10.31 16:50 | t/p | 8399 | 0.01 | 0.65560 | 0.65724 | 0.65560 | 0.50 | 11276.94 |
| 17087 | 2024.10.31 16:50 | sell | 8698 | 0.01 | 0.65546 | 0.65660 | 0.65496 | ||
| 17088 | 2024.10.31 16:50 | t/p | 8253 | 0.01 | 0.65559 | 0.65723 | 0.65559 | 0.50 | 11277.44 |
| 17089 | 2024.10.31 16:50 | t/p | 8255 | 0.01 | 0.65559 | 0.65723 | 0.65559 | 0.50 | 11277.94 |
| 17090 | 2024.10.31 16:50 | t/p | 8257 | 0.01 | 0.65559 | 0.65723 | 0.65559 | 0.50 | 11278.44 |
| 17091 | 2024.10.31 16:50 | t/p | 8259 | 0.01 | 0.65559 | 0.65723 | 0.65559 | 0.50 | 11278.94 |
| 17092 | 2024.10.31 16:50 | t/p | 8261 | 0.01 | 0.65559 | 0.65723 | 0.65559 | 0.50 | 11279.44 |
| 17093 | 2024.10.31 16:50 | t/p | 8263 | 0.01 | 0.65559 | 0.65723 | 0.65559 | 0.50 | 11279.94 |
| 17094 | 2024.10.31 16:50 | t/p | 8265 | 0.01 | 0.65559 | 0.65723 | 0.65559 | 0.50 | 11280.44 |
| 17095 | 2024.10.31 16:50 | t/p | 8267 | 0.01 | 0.65559 | 0.65723 | 0.65559 | 0.50 | 11280.94 |
| 17096 | 2024.10.31 16:50 | t/p | 8396 | 0.01 | 0.65559 | 0.65723 | 0.65559 | 0.50 | 11281.44 |
| 17097 | 2024.10.31 16:50 | t/p | 8398 | 0.01 | 0.65559 | 0.65723 | 0.65559 | 0.50 | 11281.94 |
| 17098 | 2024.10.31 16:50 | t/p | 8401 | 0.01 | 0.65559 | 0.65723 | 0.65559 | 0.50 | 11282.44 |
| 17099 | 2024.10.31 16:50 | sell | 8699 | 0.01 | 0.65545 | 0.65659 | 0.65495 | ||
| 17100 | 2024.10.31 16:50 | sell | 8700 | 0.01 | 0.65546 | 0.65660 | 0.65496 | ||
| 17101 | 2024.10.31 16:50 | sell | 8701 | 0.01 | 0.65545 | 0.65659 | 0.65495 | ||
| 17102 | 2024.10.31 16:50 | sell | 8702 | 0.01 | 0.65546 | 0.65660 | 0.65496 | ||
| 17103 | 2024.10.31 16:50 | t/p | 8400 | 0.01 | 0.65558 | 0.65722 | 0.65558 | 0.50 | 11282.94 |
| 17104 | 2024.10.31 16:50 | t/p | 8402 | 0.01 | 0.65558 | 0.65722 | 0.65558 | 0.50 | 11283.44 |
| 17105 | 2024.10.31 16:50 | t/p | 8404 | 0.01 | 0.65558 | 0.65722 | 0.65558 | 0.50 | 11283.94 |
| 17106 | 2024.10.31 16:50 | sell | 8703 | 0.01 | 0.65544 | 0.65658 | 0.65494 | ||
| 17107 | 2024.10.31 16:50 | sell | 8704 | 0.01 | 0.65545 | 0.65659 | 0.65495 | ||
| 17108 | 2024.10.31 16:50 | sell | 8705 | 0.01 | 0.65544 | 0.65658 | 0.65494 | ||
| 17109 | 2024.10.31 16:50 | sell | 8706 | 0.01 | 0.65545 | 0.65659 | 0.65495 | ||
| 17110 | 2024.10.31 16:50 | t/p | 8403 | 0.01 | 0.65557 | 0.65721 | 0.65557 | 0.50 | 11284.44 |
| 17111 | 2024.10.31 16:50 | t/p | 8405 | 0.01 | 0.65557 | 0.65721 | 0.65557 | 0.50 | 11284.94 |
| 17112 | 2024.10.31 16:50 | t/p | 8407 | 0.01 | 0.65557 | 0.65721 | 0.65557 | 0.50 | 11285.44 |
| 17113 | 2024.10.31 16:50 | sell | 8707 | 0.01 | 0.65543 | 0.65657 | 0.65493 | ||
| 17114 | 2024.10.31 16:50 | sell | 8708 | 0.01 | 0.65544 | 0.65658 | 0.65494 | ||
| 17115 | 2024.10.31 16:50 | sell | 8709 | 0.01 | 0.65543 | 0.65657 | 0.65493 | ||
| 17116 | 2024.10.31 16:50 | sell | 8710 | 0.01 | 0.65544 | 0.65658 | 0.65494 | ||
| 17117 | 2024.10.31 16:50 | t/p | 8406 | 0.01 | 0.65556 | 0.65720 | 0.65556 | 0.50 | 11285.94 |
| 17118 | 2024.10.31 16:50 | t/p | 8408 | 0.01 | 0.65556 | 0.65720 | 0.65556 | 0.50 | 11286.44 |
| 17119 | 2024.10.31 16:50 | t/p | 8410 | 0.01 | 0.65556 | 0.65720 | 0.65556 | 0.50 | 11286.94 |
| 17120 | 2024.10.31 16:50 | sell | 8711 | 0.01 | 0.65542 | 0.65656 | 0.65492 | ||
| 17121 | 2024.10.31 16:50 | sell | 8712 | 0.01 | 0.65543 | 0.65657 | 0.65493 | ||
| 17122 | 2024.10.31 16:50 | sell | 8713 | 0.01 | 0.65542 | 0.65656 | 0.65492 | ||
| 17123 | 2024.10.31 16:50 | sell | 8714 | 0.01 | 0.65543 | 0.65657 | 0.65493 | ||
| 17124 | 2024.10.31 16:50 | t/p | 8409 | 0.01 | 0.65555 | 0.65719 | 0.65555 | 0.50 | 11287.44 |
| 17125 | 2024.10.31 16:50 | t/p | 8412 | 0.01 | 0.65555 | 0.65719 | 0.65555 | 0.50 | 11287.94 |
| 17126 | 2024.10.31 16:50 | t/p | 8414 | 0.01 | 0.65555 | 0.65719 | 0.65555 | 0.50 | 11288.44 |
| 17127 | 2024.10.31 16:50 | sell | 8715 | 0.01 | 0.65541 | 0.65655 | 0.65491 | ||
| 17128 | 2024.10.31 16:50 | sell | 8716 | 0.01 | 0.65542 | 0.65656 | 0.65492 | ||
| 17129 | 2024.10.31 16:50 | sell | 8717 | 0.01 | 0.65541 | 0.65655 | 0.65491 | ||
| 17130 | 2024.10.31 16:50 | sell | 8718 | 0.01 | 0.65542 | 0.65656 | 0.65492 | ||
| 17131 | 2024.10.31 16:50 | t/p | 8411 | 0.01 | 0.65554 | 0.65718 | 0.65554 | 0.50 | 11288.94 |
| 17132 | 2024.10.31 16:50 | t/p | 8413 | 0.01 | 0.65554 | 0.65718 | 0.65554 | 0.50 | 11289.44 |
| 17133 | 2024.10.31 16:50 | t/p | 8416 | 0.01 | 0.65554 | 0.65718 | 0.65554 | 0.50 | 11289.94 |
| 17134 | 2024.10.31 16:50 | sell | 8719 | 0.01 | 0.65540 | 0.65654 | 0.65490 | ||
| 17135 | 2024.10.31 16:50 | sell | 8720 | 0.01 | 0.65541 | 0.65655 | 0.65491 | ||
| 17136 | 2024.10.31 16:50 | sell | 8721 | 0.01 | 0.65540 | 0.65654 | 0.65490 | ||
| 17137 | 2024.10.31 16:50 | sell | 8722 | 0.01 | 0.65541 | 0.65655 | 0.65491 | ||
| 17138 | 2024.10.31 16:50 | t/p | 8415 | 0.01 | 0.65553 | 0.65717 | 0.65553 | 0.50 | 11290.44 |
| 17139 | 2024.10.31 16:50 | t/p | 8417 | 0.01 | 0.65553 | 0.65717 | 0.65553 | 0.50 | 11290.94 |
| 17140 | 2024.10.31 16:50 | t/p | 8419 | 0.01 | 0.65553 | 0.65717 | 0.65553 | 0.50 | 11291.44 |
| 17141 | 2024.10.31 16:50 | sell | 8723 | 0.01 | 0.65539 | 0.65653 | 0.65489 | ||
| 17142 | 2024.10.31 16:50 | sell | 8724 | 0.01 | 0.65540 | 0.65654 | 0.65490 | ||
| 17143 | 2024.10.31 16:50 | sell | 8725 | 0.01 | 0.65539 | 0.65653 | 0.65489 | ||
| 17144 | 2024.10.31 16:50 | sell | 8726 | 0.01 | 0.65540 | 0.65654 | 0.65490 | ||
| 17145 | 2024.10.31 16:50 | t/p | 8418 | 0.01 | 0.65552 | 0.65716 | 0.65552 | 0.50 | 11291.94 |
| 17146 | 2024.10.31 16:50 | t/p | 8420 | 0.01 | 0.65552 | 0.65716 | 0.65552 | 0.50 | 11292.44 |
| 17147 | 2024.10.31 16:50 | t/p | 8422 | 0.01 | 0.65552 | 0.65716 | 0.65552 | 0.50 | 11292.94 |
| 17148 | 2024.10.31 16:50 | sell | 8727 | 0.01 | 0.65538 | 0.65652 | 0.65488 | ||
| 17149 | 2024.10.31 16:50 | sell | 8728 | 0.01 | 0.65539 | 0.65653 | 0.65489 | ||
| 17150 | 2024.10.31 16:50 | sell | 8729 | 0.01 | 0.65538 | 0.65652 | 0.65488 | ||
| 17151 | 2024.10.31 16:50 | sell | 8730 | 0.01 | 0.65539 | 0.65653 | 0.65489 | ||
| 17152 | 2024.10.31 16:50 | t/p | 8421 | 0.01 | 0.65551 | 0.65715 | 0.65551 | 0.50 | 11293.44 |
| 17153 | 2024.10.31 16:50 | t/p | 8423 | 0.01 | 0.65551 | 0.65715 | 0.65551 | 0.50 | 11293.94 |
| 17154 | 2024.10.31 16:50 | t/p | 8425 | 0.01 | 0.65551 | 0.65715 | 0.65551 | 0.50 | 11294.44 |
| 17155 | 2024.10.31 16:50 | sell | 8731 | 0.01 | 0.65537 | 0.65651 | 0.65487 | ||
| 17156 | 2024.10.31 16:50 | sell | 8732 | 0.01 | 0.65538 | 0.65652 | 0.65488 | ||
| 17157 | 2024.10.31 16:50 | sell | 8733 | 0.01 | 0.65537 | 0.65651 | 0.65487 | ||
| 17158 | 2024.10.31 16:50 | sell | 8734 | 0.01 | 0.65538 | 0.65652 | 0.65488 | ||
| 17159 | 2024.10.31 16:50 | t/p | 8424 | 0.01 | 0.65550 | 0.65714 | 0.65550 | 0.50 | 11294.94 |
| 17160 | 2024.10.31 16:50 | t/p | 8427 | 0.01 | 0.65550 | 0.65714 | 0.65550 | 0.50 | 11295.44 |
| 17161 | 2024.10.31 16:50 | t/p | 8429 | 0.01 | 0.65550 | 0.65714 | 0.65550 | 0.50 | 11295.94 |
| 17162 | 2024.10.31 16:50 | sell | 8735 | 0.01 | 0.65536 | 0.65650 | 0.65486 | ||
| 17163 | 2024.10.31 16:50 | sell | 8736 | 0.01 | 0.65537 | 0.65651 | 0.65487 | ||
| 17164 | 2024.10.31 16:50 | sell | 8737 | 0.01 | 0.65536 | 0.65650 | 0.65486 | ||
| 17165 | 2024.10.31 16:50 | sell | 8738 | 0.01 | 0.65537 | 0.65651 | 0.65487 | ||
| 17166 | 2024.10.31 16:50 | t/p | 8426 | 0.01 | 0.65549 | 0.65713 | 0.65549 | 0.50 | 11296.44 |
| 17167 | 2024.10.31 16:50 | t/p | 8428 | 0.01 | 0.65549 | 0.65713 | 0.65549 | 0.50 | 11296.94 |
| 17168 | 2024.10.31 16:50 | t/p | 8431 | 0.01 | 0.65549 | 0.65713 | 0.65549 | 0.50 | 11297.44 |
| 17169 | 2024.10.31 16:50 | sell | 8739 | 0.01 | 0.65535 | 0.65649 | 0.65485 | ||
| 17170 | 2024.10.31 16:50 | sell | 8740 | 0.01 | 0.65536 | 0.65650 | 0.65486 | ||
| 17171 | 2024.10.31 16:50 | sell | 8741 | 0.01 | 0.65535 | 0.65649 | 0.65485 | ||
| 17172 | 2024.10.31 16:50 | sell | 8742 | 0.01 | 0.65536 | 0.65650 | 0.65486 | ||
| 17173 | 2024.10.31 16:50 | t/p | 8430 | 0.01 | 0.65548 | 0.65712 | 0.65548 | 0.50 | 11297.94 |
| 17174 | 2024.10.31 16:50 | t/p | 8432 | 0.01 | 0.65548 | 0.65712 | 0.65548 | 0.50 | 11298.44 |
| 17175 | 2024.10.31 16:50 | t/p | 8434 | 0.01 | 0.65548 | 0.65712 | 0.65548 | 0.50 | 11298.94 |
| 17176 | 2024.10.31 16:50 | sell | 8743 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 17177 | 2024.10.31 16:50 | sell | 8744 | 0.01 | 0.65535 | 0.65649 | 0.65485 | ||
| 17178 | 2024.10.31 16:50 | sell | 8745 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 17179 | 2024.10.31 16:50 | sell | 8746 | 0.01 | 0.65535 | 0.65649 | 0.65485 | ||
| 17180 | 2024.10.31 16:50 | t/p | 8433 | 0.01 | 0.65547 | 0.65711 | 0.65547 | 0.50 | 11299.44 |
| 17181 | 2024.10.31 16:50 | t/p | 8435 | 0.01 | 0.65547 | 0.65711 | 0.65547 | 0.50 | 11299.94 |
| 17182 | 2024.10.31 16:50 | t/p | 8437 | 0.01 | 0.65547 | 0.65711 | 0.65547 | 0.50 | 11300.44 |
| 17183 | 2024.10.31 16:50 | sell | 8747 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 17184 | 2024.10.31 16:50 | sell | 8748 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 17185 | 2024.10.31 16:50 | sell | 8749 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 17186 | 2024.10.31 16:50 | sell | 8750 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 17187 | 2024.10.31 16:50 | t/p | 8436 | 0.01 | 0.65546 | 0.65710 | 0.65546 | 0.50 | 11300.94 |
| 17188 | 2024.10.31 16:50 | t/p | 8438 | 0.01 | 0.65546 | 0.65710 | 0.65546 | 0.50 | 11301.44 |
| 17189 | 2024.10.31 16:50 | t/p | 8440 | 0.01 | 0.65546 | 0.65710 | 0.65546 | 0.50 | 11301.94 |
| 17190 | 2024.10.31 16:50 | sell | 8751 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 17191 | 2024.10.31 16:50 | sell | 8752 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 17192 | 2024.10.31 16:50 | sell | 8753 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 17193 | 2024.10.31 16:50 | sell | 8754 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 17194 | 2024.10.31 16:50 | t/p | 8439 | 0.01 | 0.65545 | 0.65709 | 0.65545 | 0.50 | 11302.44 |
| 17195 | 2024.10.31 16:50 | t/p | 8442 | 0.01 | 0.65545 | 0.65709 | 0.65545 | 0.50 | 11302.94 |
| 17196 | 2024.10.31 16:50 | t/p | 8444 | 0.01 | 0.65545 | 0.65709 | 0.65545 | 0.50 | 11303.44 |
| 17197 | 2024.10.31 16:50 | sell | 8755 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 17198 | 2024.10.31 16:50 | sell | 8756 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 17199 | 2024.10.31 16:50 | sell | 8757 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 17200 | 2024.10.31 16:50 | sell | 8758 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 17201 | 2024.10.31 16:50 | sell | 8759 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 17202 | 2024.10.31 16:50 | t/p | 8441 | 0.01 | 0.65544 | 0.65708 | 0.65544 | 0.50 | 11303.94 |
| 17203 | 2024.10.31 16:50 | t/p | 8443 | 0.01 | 0.65544 | 0.65708 | 0.65544 | 0.50 | 11304.44 |
| 17204 | 2024.10.31 16:50 | t/p | 8446 | 0.01 | 0.65544 | 0.65708 | 0.65544 | 0.50 | 11304.94 |
| 17205 | 2024.10.31 16:50 | sell | 8760 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 17206 | 2024.10.31 16:50 | sell | 8761 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 17207 | 2024.10.31 16:50 | sell | 8762 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 17208 | 2024.10.31 16:50 | t/p | 8445 | 0.01 | 0.65543 | 0.65707 | 0.65543 | 0.50 | 11305.44 |
| 17209 | 2024.10.31 16:50 | t/p | 8447 | 0.01 | 0.65543 | 0.65707 | 0.65543 | 0.50 | 11305.94 |
| 17210 | 2024.10.31 16:50 | t/p | 8449 | 0.01 | 0.65543 | 0.65707 | 0.65543 | 0.50 | 11306.44 |
| 17211 | 2024.10.31 16:50 | sell | 8763 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 17212 | 2024.10.31 16:50 | sell | 8764 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 17213 | 2024.10.31 16:50 | sell | 8765 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 17214 | 2024.10.31 16:50 | t/p | 8448 | 0.01 | 0.65542 | 0.65706 | 0.65542 | 0.50 | 11306.94 |
| 17215 | 2024.10.31 16:50 | t/p | 8450 | 0.01 | 0.65542 | 0.65706 | 0.65542 | 0.50 | 11307.44 |
| 17216 | 2024.10.31 16:50 | t/p | 8452 | 0.01 | 0.65542 | 0.65706 | 0.65542 | 0.50 | 11307.94 |
| 17217 | 2024.10.31 16:50 | t/p | 8582 | 0.01 | 0.65542 | 0.65706 | 0.65542 | 0.50 | 11308.44 |
| 17218 | 2024.10.31 16:50 | t/p | 8584 | 0.01 | 0.65542 | 0.65706 | 0.65542 | 0.50 | 11308.94 |
| 17219 | 2024.10.31 16:50 | t/p | 8586 | 0.01 | 0.65542 | 0.65706 | 0.65542 | 0.50 | 11309.44 |
| 17220 | 2024.10.31 16:50 | t/p | 8588 | 0.01 | 0.65542 | 0.65706 | 0.65542 | 0.50 | 11309.94 |
| 17221 | 2024.10.31 16:50 | t/p | 8590 | 0.01 | 0.65542 | 0.65706 | 0.65542 | 0.50 | 11310.44 |
| 17222 | 2024.10.31 16:50 | t/p | 8592 | 0.01 | 0.65542 | 0.65706 | 0.65542 | 0.50 | 11310.94 |
| 17223 | 2024.10.31 16:50 | t/p | 8594 | 0.01 | 0.65542 | 0.65706 | 0.65542 | 0.50 | 11311.44 |
| 17224 | 2024.10.31 16:50 | t/p | 8596 | 0.01 | 0.65542 | 0.65706 | 0.65542 | 0.50 | 11311.94 |
| 17225 | 2024.10.31 16:50 | sell | 8766 | 0.01 | 0.65528 | 0.65642 | 0.65478 | ||
| 17226 | 2024.10.31 16:50 | sell | 8767 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 17227 | 2024.10.31 16:50 | sell | 8768 | 0.01 | 0.65528 | 0.65642 | 0.65478 | ||
| 17228 | 2024.10.31 16:50 | t/p | 8451 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11312.44 |
| 17229 | 2024.10.31 16:50 | t/p | 8453 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11312.94 |
| 17230 | 2024.10.31 16:50 | t/p | 8455 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11313.44 |
| 17231 | 2024.10.31 16:50 | t/p | 8569 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11313.94 |
| 17232 | 2024.10.31 16:50 | t/p | 8571 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11314.44 |
| 17233 | 2024.10.31 16:50 | t/p | 8573 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11314.94 |
| 17234 | 2024.10.31 16:50 | t/p | 8575 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11315.44 |
| 17235 | 2024.10.31 16:50 | t/p | 8577 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11315.94 |
| 17236 | 2024.10.31 16:50 | t/p | 8579 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11316.44 |
| 17237 | 2024.10.31 16:50 | t/p | 8581 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11316.94 |
| 17238 | 2024.10.31 16:50 | t/p | 8583 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11317.44 |
| 17239 | 2024.10.31 16:50 | t/p | 8585 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11317.94 |
| 17240 | 2024.10.31 16:50 | t/p | 8587 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11318.44 |
| 17241 | 2024.10.31 16:50 | t/p | 8589 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11318.94 |
| 17242 | 2024.10.31 16:50 | t/p | 8591 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11319.44 |
| 17243 | 2024.10.31 16:50 | t/p | 8593 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11319.94 |
| 17244 | 2024.10.31 16:50 | t/p | 8595 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11320.44 |
| 17245 | 2024.10.31 16:50 | t/p | 8598 | 0.01 | 0.65541 | 0.65705 | 0.65541 | 0.50 | 11320.94 |
| 17246 | 2024.10.31 16:50 | sell | 8769 | 0.01 | 0.65527 | 0.65641 | 0.65477 | ||
| 17247 | 2024.10.31 16:50 | sell | 8770 | 0.01 | 0.65528 | 0.65642 | 0.65478 | ||
| 17248 | 2024.10.31 16:50 | sell | 8771 | 0.01 | 0.65527 | 0.65641 | 0.65477 | ||
| 17249 | 2024.10.31 16:50 | t/p | 8454 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11321.44 |
| 17250 | 2024.10.31 16:50 | t/p | 8457 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11321.94 |
| 17251 | 2024.10.31 16:50 | t/p | 8459 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11322.44 |
| 17252 | 2024.10.31 16:50 | t/p | 8556 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11322.94 |
| 17253 | 2024.10.31 16:50 | t/p | 8558 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11323.44 |
| 17254 | 2024.10.31 16:50 | t/p | 8560 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11323.94 |
| 17255 | 2024.10.31 16:50 | t/p | 8562 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11324.44 |
| 17256 | 2024.10.31 16:50 | t/p | 8564 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11324.94 |
| 17257 | 2024.10.31 16:50 | t/p | 8566 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11325.44 |
| 17258 | 2024.10.31 16:50 | t/p | 8568 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11325.94 |
| 17259 | 2024.10.31 16:50 | t/p | 8570 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11326.44 |
| 17260 | 2024.10.31 16:50 | t/p | 8572 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11326.94 |
| 17261 | 2024.10.31 16:50 | t/p | 8574 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11327.44 |
| 17262 | 2024.10.31 16:50 | t/p | 8576 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11327.94 |
| 17263 | 2024.10.31 16:50 | t/p | 8578 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11328.44 |
| 17264 | 2024.10.31 16:50 | t/p | 8580 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11328.94 |
| 17265 | 2024.10.31 16:50 | t/p | 8597 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11329.44 |
| 17266 | 2024.10.31 16:50 | t/p | 8599 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11329.94 |
| 17267 | 2024.10.31 16:50 | t/p | 8601 | 0.01 | 0.65540 | 0.65704 | 0.65540 | 0.50 | 11330.44 |
| 17268 | 2024.10.31 16:50 | sell | 8772 | 0.01 | 0.65526 | 0.65640 | 0.65476 | ||
| 17269 | 2024.10.31 16:50 | sell | 8773 | 0.01 | 0.65527 | 0.65641 | 0.65477 | ||
| 17270 | 2024.10.31 16:50 | sell | 8774 | 0.01 | 0.65526 | 0.65640 | 0.65476 | ||
| 17271 | 2024.10.31 16:50 | t/p | 8456 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11330.94 |
| 17272 | 2024.10.31 16:50 | t/p | 8458 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11331.44 |
| 17273 | 2024.10.31 16:50 | t/p | 8461 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11331.94 |
| 17274 | 2024.10.31 16:50 | t/p | 8543 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11332.44 |
| 17275 | 2024.10.31 16:50 | t/p | 8545 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11332.94 |
| 17276 | 2024.10.31 16:50 | t/p | 8547 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11333.44 |
| 17277 | 2024.10.31 16:50 | t/p | 8549 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11333.94 |
| 17278 | 2024.10.31 16:50 | t/p | 8551 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11334.44 |
| 17279 | 2024.10.31 16:50 | t/p | 8553 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11334.94 |
| 17280 | 2024.10.31 16:50 | t/p | 8555 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11335.44 |
| 17281 | 2024.10.31 16:50 | t/p | 8557 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11335.94 |
| 17282 | 2024.10.31 16:50 | t/p | 8559 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11336.44 |
| 17283 | 2024.10.31 16:50 | t/p | 8561 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11336.94 |
| 17284 | 2024.10.31 16:50 | t/p | 8563 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11337.44 |
| 17285 | 2024.10.31 16:50 | t/p | 8565 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11337.94 |
| 17286 | 2024.10.31 16:50 | t/p | 8567 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11338.44 |
| 17287 | 2024.10.31 16:50 | t/p | 8600 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11338.94 |
| 17288 | 2024.10.31 16:50 | t/p | 8603 | 0.01 | 0.65539 | 0.65703 | 0.65539 | 0.50 | 11339.44 |
| 17289 | 2024.10.31 16:50 | sell | 8775 | 0.01 | 0.65525 | 0.65639 | 0.65475 | ||
| 17290 | 2024.10.31 16:50 | sell | 8776 | 0.01 | 0.65526 | 0.65640 | 0.65476 | ||
| 17291 | 2024.10.31 16:50 | sell | 8777 | 0.01 | 0.65525 | 0.65639 | 0.65475 | ||
| 17292 | 2024.10.31 16:50 | t/p | 8460 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11339.94 |
| 17293 | 2024.10.31 16:50 | t/p | 8462 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11340.44 |
| 17294 | 2024.10.31 16:50 | t/p | 8464 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11340.94 |
| 17295 | 2024.10.31 16:50 | t/p | 8530 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11341.44 |
| 17296 | 2024.10.31 16:50 | t/p | 8532 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11341.94 |
| 17297 | 2024.10.31 16:50 | t/p | 8534 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11342.44 |
| 17298 | 2024.10.31 16:50 | t/p | 8536 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11342.94 |
| 17299 | 2024.10.31 16:50 | t/p | 8538 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11343.44 |
| 17300 | 2024.10.31 16:50 | t/p | 8540 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11343.94 |
| 17301 | 2024.10.31 16:50 | t/p | 8542 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11344.44 |
| 17302 | 2024.10.31 16:50 | t/p | 8544 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11344.94 |
| 17303 | 2024.10.31 16:50 | t/p | 8546 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11345.44 |
| 17304 | 2024.10.31 16:50 | t/p | 8548 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11345.94 |
| 17305 | 2024.10.31 16:50 | t/p | 8550 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11346.44 |
| 17306 | 2024.10.31 16:50 | t/p | 8552 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11346.94 |
| 17307 | 2024.10.31 16:50 | t/p | 8554 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11347.44 |
| 17308 | 2024.10.31 16:50 | t/p | 8602 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11347.94 |
| 17309 | 2024.10.31 16:50 | t/p | 8604 | 0.01 | 0.65538 | 0.65702 | 0.65538 | 0.50 | 11348.44 |
| 17310 | 2024.10.31 16:50 | sell | 8778 | 0.01 | 0.65524 | 0.65638 | 0.65474 | ||
| 17311 | 2024.10.31 16:50 | sell | 8779 | 0.01 | 0.65525 | 0.65639 | 0.65475 | ||
| 17312 | 2024.10.31 16:50 | sell | 8780 | 0.01 | 0.65524 | 0.65638 | 0.65474 | ||
| 17313 | 2024.10.31 16:50 | t/p | 8463 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11348.94 |
| 17314 | 2024.10.31 16:50 | t/p | 8465 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11349.44 |
| 17315 | 2024.10.31 16:50 | t/p | 8467 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11349.94 |
| 17316 | 2024.10.31 16:50 | t/p | 8517 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11350.44 |
| 17317 | 2024.10.31 16:50 | t/p | 8519 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11350.94 |
| 17318 | 2024.10.31 16:50 | t/p | 8521 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11351.44 |
| 17319 | 2024.10.31 16:50 | t/p | 8523 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11351.94 |
| 17320 | 2024.10.31 16:50 | t/p | 8525 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11352.44 |
| 17321 | 2024.10.31 16:50 | t/p | 8527 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11352.94 |
| 17322 | 2024.10.31 16:50 | t/p | 8529 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11353.44 |
| 17323 | 2024.10.31 16:50 | t/p | 8531 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11353.94 |
| 17324 | 2024.10.31 16:50 | t/p | 8533 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11354.44 |
| 17325 | 2024.10.31 16:50 | t/p | 8535 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11354.94 |
| 17326 | 2024.10.31 16:50 | t/p | 8537 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11355.44 |
| 17327 | 2024.10.31 16:50 | t/p | 8539 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11355.94 |
| 17328 | 2024.10.31 16:50 | t/p | 8541 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11356.44 |
| 17329 | 2024.10.31 16:50 | t/p | 8605 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11356.94 |
| 17330 | 2024.10.31 16:50 | t/p | 8607 | 0.01 | 0.65537 | 0.65701 | 0.65537 | 0.50 | 11357.44 |
| 17331 | 2024.10.31 16:50 | sell | 8781 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 17332 | 2024.10.31 16:50 | sell | 8782 | 0.01 | 0.65524 | 0.65638 | 0.65474 | ||
| 17333 | 2024.10.31 16:50 | sell | 8783 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 17334 | 2024.10.31 16:50 | t/p | 8466 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11357.94 |
| 17335 | 2024.10.31 16:50 | t/p | 8468 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11358.44 |
| 17336 | 2024.10.31 16:50 | t/p | 8470 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11358.94 |
| 17337 | 2024.10.31 16:50 | t/p | 8504 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11359.44 |
| 17338 | 2024.10.31 16:50 | t/p | 8506 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11359.94 |
| 17339 | 2024.10.31 16:50 | t/p | 8508 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11360.44 |
| 17340 | 2024.10.31 16:50 | t/p | 8510 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11360.94 |
| 17341 | 2024.10.31 16:50 | t/p | 8512 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11361.44 |
| 17342 | 2024.10.31 16:50 | t/p | 8514 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11361.94 |
| 17343 | 2024.10.31 16:50 | t/p | 8516 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11362.44 |
| 17344 | 2024.10.31 16:50 | t/p | 8518 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11362.94 |
| 17345 | 2024.10.31 16:50 | t/p | 8520 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11363.44 |
| 17346 | 2024.10.31 16:50 | t/p | 8522 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11363.94 |
| 17347 | 2024.10.31 16:50 | t/p | 8524 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11364.44 |
| 17348 | 2024.10.31 16:50 | t/p | 8526 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11364.94 |
| 17349 | 2024.10.31 16:50 | t/p | 8528 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11365.44 |
| 17350 | 2024.10.31 16:50 | t/p | 8606 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11365.94 |
| 17351 | 2024.10.31 16:50 | t/p | 8609 | 0.01 | 0.65536 | 0.65700 | 0.65536 | 0.50 | 11366.44 |
| 17352 | 2024.10.31 16:50 | sell | 8784 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17353 | 2024.10.31 16:50 | sell | 8785 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 17354 | 2024.10.31 16:50 | sell | 8786 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17355 | 2024.10.31 16:50 | t/p | 8469 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11366.94 |
| 17356 | 2024.10.31 16:50 | t/p | 8472 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11367.44 |
| 17357 | 2024.10.31 16:50 | t/p | 8474 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11367.94 |
| 17358 | 2024.10.31 16:50 | t/p | 8491 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11368.44 |
| 17359 | 2024.10.31 16:50 | t/p | 8493 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11368.94 |
| 17360 | 2024.10.31 16:50 | t/p | 8495 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11369.44 |
| 17361 | 2024.10.31 16:50 | t/p | 8497 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11369.94 |
| 17362 | 2024.10.31 16:50 | t/p | 8499 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11370.44 |
| 17363 | 2024.10.31 16:50 | t/p | 8501 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11370.94 |
| 17364 | 2024.10.31 16:50 | t/p | 8503 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11371.44 |
| 17365 | 2024.10.31 16:50 | t/p | 8505 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11371.94 |
| 17366 | 2024.10.31 16:50 | t/p | 8507 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11372.44 |
| 17367 | 2024.10.31 16:50 | t/p | 8509 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11372.94 |
| 17368 | 2024.10.31 16:50 | t/p | 8511 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11373.44 |
| 17369 | 2024.10.31 16:50 | t/p | 8513 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11373.94 |
| 17370 | 2024.10.31 16:50 | t/p | 8515 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11374.44 |
| 17371 | 2024.10.31 16:50 | t/p | 8608 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11374.94 |
| 17372 | 2024.10.31 16:50 | t/p | 8610 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11375.44 |
| 17373 | 2024.10.31 16:50 | t/p | 8612 | 0.01 | 0.65535 | 0.65699 | 0.65535 | 0.50 | 11375.94 |
| 17374 | 2024.10.31 16:50 | sell | 8787 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17375 | 2024.10.31 16:50 | sell | 8788 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17376 | 2024.10.31 16:50 | sell | 8789 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17377 | 2024.10.31 16:50 | t/p | 8471 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11376.44 |
| 17378 | 2024.10.31 16:50 | t/p | 8473 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11376.94 |
| 17379 | 2024.10.31 16:50 | t/p | 8476 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11377.44 |
| 17380 | 2024.10.31 16:50 | t/p | 8478 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11377.94 |
| 17381 | 2024.10.31 16:50 | t/p | 8480 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11378.44 |
| 17382 | 2024.10.31 16:50 | t/p | 8482 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11378.94 |
| 17383 | 2024.10.31 16:50 | t/p | 8484 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11379.44 |
| 17384 | 2024.10.31 16:50 | t/p | 8486 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11379.94 |
| 17385 | 2024.10.31 16:50 | t/p | 8488 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11380.44 |
| 17386 | 2024.10.31 16:50 | t/p | 8490 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11380.94 |
| 17387 | 2024.10.31 16:50 | t/p | 8492 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11381.44 |
| 17388 | 2024.10.31 16:50 | t/p | 8494 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11381.94 |
| 17389 | 2024.10.31 16:50 | t/p | 8496 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11382.44 |
| 17390 | 2024.10.31 16:50 | t/p | 8498 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11382.94 |
| 17391 | 2024.10.31 16:50 | t/p | 8500 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11383.44 |
| 17392 | 2024.10.31 16:50 | t/p | 8502 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11383.94 |
| 17393 | 2024.10.31 16:50 | t/p | 8611 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11384.44 |
| 17394 | 2024.10.31 16:50 | t/p | 8614 | 0.01 | 0.65534 | 0.65698 | 0.65534 | 0.50 | 11384.94 |
| 17395 | 2024.10.31 16:50 | sell | 8790 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17396 | 2024.10.31 16:50 | sell | 8791 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17397 | 2024.10.31 16:50 | sell | 8792 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17398 | 2024.10.31 16:50 | t/p | 8475 | 0.01 | 0.65533 | 0.65697 | 0.65533 | 0.50 | 11385.44 |
| 17399 | 2024.10.31 16:50 | t/p | 8477 | 0.01 | 0.65533 | 0.65697 | 0.65533 | 0.50 | 11385.94 |
| 17400 | 2024.10.31 16:50 | t/p | 8479 | 0.01 | 0.65533 | 0.65697 | 0.65533 | 0.50 | 11386.44 |
| 17401 | 2024.10.31 16:50 | t/p | 8481 | 0.01 | 0.65533 | 0.65697 | 0.65533 | 0.50 | 11386.94 |
| 17402 | 2024.10.31 16:50 | t/p | 8483 | 0.01 | 0.65533 | 0.65697 | 0.65533 | 0.50 | 11387.44 |
| 17403 | 2024.10.31 16:50 | t/p | 8485 | 0.01 | 0.65533 | 0.65697 | 0.65533 | 0.50 | 11387.94 |
| 17404 | 2024.10.31 16:50 | t/p | 8487 | 0.01 | 0.65533 | 0.65697 | 0.65533 | 0.50 | 11388.44 |
| 17405 | 2024.10.31 16:50 | t/p | 8489 | 0.01 | 0.65533 | 0.65697 | 0.65533 | 0.50 | 11388.94 |
| 17406 | 2024.10.31 16:50 | t/p | 8613 | 0.01 | 0.65533 | 0.65697 | 0.65533 | 0.50 | 11389.44 |
| 17407 | 2024.10.31 16:50 | t/p | 8615 | 0.01 | 0.65533 | 0.65697 | 0.65533 | 0.50 | 11389.94 |
| 17408 | 2024.10.31 16:50 | sell | 8793 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17409 | 2024.10.31 16:50 | sell | 8794 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17410 | 2024.10.31 16:50 | sell | 8795 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17411 | 2024.10.31 16:50 | t/p | 8616 | 0.01 | 0.65532 | 0.65696 | 0.65532 | 0.50 | 11390.44 |
| 17412 | 2024.10.31 16:50 | t/p | 8618 | 0.01 | 0.65532 | 0.65696 | 0.65532 | 0.50 | 11390.94 |
| 17413 | 2024.10.31 16:50 | sell | 8796 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17414 | 2024.10.31 16:50 | sell | 8797 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17415 | 2024.10.31 16:50 | sell | 8798 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17416 | 2024.10.31 16:50 | t/p | 8617 | 0.01 | 0.65531 | 0.65695 | 0.65531 | 0.50 | 11391.44 |
| 17417 | 2024.10.31 16:50 | t/p | 8620 | 0.01 | 0.65531 | 0.65695 | 0.65531 | 0.50 | 11391.94 |
| 17418 | 2024.10.31 16:50 | sell | 8799 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17419 | 2024.10.31 16:50 | sell | 8800 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17420 | 2024.10.31 16:50 | sell | 8801 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17421 | 2024.10.31 16:50 | t/p | 8619 | 0.01 | 0.65530 | 0.65694 | 0.65530 | 0.50 | 11392.44 |
| 17422 | 2024.10.31 16:50 | t/p | 8621 | 0.01 | 0.65530 | 0.65694 | 0.65530 | 0.50 | 11392.94 |
| 17423 | 2024.10.31 16:50 | t/p | 8623 | 0.01 | 0.65530 | 0.65694 | 0.65530 | 0.50 | 11393.44 |
| 17424 | 2024.10.31 16:50 | sell | 8802 | 0.01 | 0.65516 | 0.65630 | 0.65466 | ||
| 17425 | 2024.10.31 16:50 | sell | 8803 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17426 | 2024.10.31 16:50 | sell | 8804 | 0.01 | 0.65516 | 0.65630 | 0.65466 | ||
| 17427 | 2024.10.31 16:50 | sell | 8805 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17428 | 2024.10.31 16:50 | sell | 8806 | 0.01 | 0.65516 | 0.65630 | 0.65466 | ||
| 17429 | 2024.10.31 16:50 | sell | 8807 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17430 | 2024.10.31 16:50 | sell | 8808 | 0.01 | 0.65516 | 0.65630 | 0.65466 | ||
| 17431 | 2024.10.31 16:50 | sell | 8809 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17432 | 2024.10.31 16:50 | sell | 8810 | 0.01 | 0.65516 | 0.65630 | 0.65466 | ||
| 17433 | 2024.10.31 16:50 | sell | 8811 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17434 | 2024.10.31 16:50 | sell | 8812 | 0.01 | 0.65516 | 0.65630 | 0.65466 | ||
| 17435 | 2024.10.31 16:50 | sell | 8813 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17436 | 2024.10.31 16:50 | sell | 8814 | 0.01 | 0.65516 | 0.65630 | 0.65466 | ||
| 17437 | 2024.10.31 16:50 | sell | 8815 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17438 | 2024.10.31 16:50 | sell | 8816 | 0.01 | 0.65516 | 0.65630 | 0.65466 | ||
| 17439 | 2024.10.31 16:50 | sell | 8817 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17440 | 2024.10.31 16:50 | sell | 8818 | 0.01 | 0.65516 | 0.65630 | 0.65466 | ||
| 17441 | 2024.10.31 16:50 | sell | 8819 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17442 | 2024.10.31 16:50 | sell | 8820 | 0.01 | 0.65516 | 0.65630 | 0.65466 | ||
| 17443 | 2024.10.31 16:50 | sell | 8821 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17444 | 2024.10.31 16:50 | sell | 8822 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17445 | 2024.10.31 16:50 | sell | 8823 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17446 | 2024.10.31 16:50 | sell | 8824 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17447 | 2024.10.31 16:50 | sell | 8825 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17448 | 2024.10.31 16:50 | sell | 8826 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17449 | 2024.10.31 16:50 | sell | 8827 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17450 | 2024.10.31 16:50 | sell | 8828 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17451 | 2024.10.31 16:50 | sell | 8829 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17452 | 2024.10.31 16:50 | sell | 8830 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17453 | 2024.10.31 16:50 | sell | 8831 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17454 | 2024.10.31 16:50 | sell | 8832 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17455 | 2024.10.31 16:50 | sell | 8833 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17456 | 2024.10.31 16:50 | sell | 8834 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17457 | 2024.10.31 16:50 | sell | 8835 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17458 | 2024.10.31 16:50 | sell | 8836 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17459 | 2024.10.31 16:50 | sell | 8837 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17460 | 2024.10.31 16:50 | sell | 8838 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17461 | 2024.10.31 16:50 | sell | 8839 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17462 | 2024.10.31 16:50 | sell | 8840 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17463 | 2024.10.31 16:50 | sell | 8841 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17464 | 2024.10.31 16:50 | sell | 8842 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17465 | 2024.10.31 16:50 | sell | 8843 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17466 | 2024.10.31 16:50 | sell | 8844 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17467 | 2024.10.31 16:50 | sell | 8845 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17468 | 2024.10.31 16:50 | sell | 8846 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17469 | 2024.10.31 16:50 | sell | 8847 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17470 | 2024.10.31 16:50 | sell | 8848 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17471 | 2024.10.31 16:50 | sell | 8849 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17472 | 2024.10.31 16:50 | sell | 8850 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17473 | 2024.10.31 16:50 | sell | 8851 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17474 | 2024.10.31 16:50 | sell | 8852 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17475 | 2024.10.31 16:50 | sell | 8853 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17476 | 2024.10.31 16:50 | sell | 8854 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17477 | 2024.10.31 16:50 | sell | 8855 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17478 | 2024.10.31 16:50 | sell | 8856 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17479 | 2024.10.31 16:50 | sell | 8857 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17480 | 2024.10.31 16:50 | sell | 8858 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17481 | 2024.10.31 16:50 | sell | 8859 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17482 | 2024.10.31 16:50 | sell | 8860 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17483 | 2024.10.31 16:50 | sell | 8861 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17484 | 2024.10.31 16:50 | sell | 8862 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17485 | 2024.10.31 16:50 | sell | 8863 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17486 | 2024.10.31 16:50 | sell | 8864 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17487 | 2024.10.31 16:50 | sell | 8865 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17488 | 2024.10.31 16:50 | sell | 8866 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17489 | 2024.10.31 16:50 | sell | 8867 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17490 | 2024.10.31 16:50 | sell | 8868 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17491 | 2024.10.31 16:50 | sell | 8869 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17492 | 2024.10.31 16:50 | sell | 8870 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17493 | 2024.10.31 16:50 | sell | 8871 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17494 | 2024.10.31 16:50 | sell | 8872 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17495 | 2024.10.31 16:50 | sell | 8873 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17496 | 2024.10.31 16:50 | sell | 8874 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17497 | 2024.10.31 16:50 | sell | 8875 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17498 | 2024.10.31 16:50 | sell | 8876 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17499 | 2024.10.31 16:50 | sell | 8877 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17500 | 2024.10.31 16:50 | sell | 8878 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17501 | 2024.10.31 16:50 | sell | 8879 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17502 | 2024.10.31 16:50 | sell | 8880 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17503 | 2024.10.31 16:50 | sell | 8881 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17504 | 2024.10.31 16:50 | sell | 8882 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17505 | 2024.10.31 16:50 | sell | 8883 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17506 | 2024.10.31 16:50 | sell | 8884 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17507 | 2024.10.31 16:50 | sell | 8885 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17508 | 2024.10.31 16:50 | sell | 8886 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17509 | 2024.10.31 16:50 | sell | 8887 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17510 | 2024.10.31 16:50 | sell | 8888 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17511 | 2024.10.31 16:50 | sell | 8889 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17512 | 2024.10.31 16:50 | sell | 8890 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17513 | 2024.10.31 16:50 | sell | 8891 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17514 | 2024.10.31 16:50 | sell | 8892 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17515 | 2024.10.31 16:50 | sell | 8893 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17516 | 2024.10.31 16:50 | sell | 8894 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17517 | 2024.10.31 16:50 | sell | 8895 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17518 | 2024.10.31 16:50 | sell | 8896 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17519 | 2024.10.31 16:50 | sell | 8897 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17520 | 2024.10.31 16:50 | sell | 8898 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17521 | 2024.10.31 16:50 | sell | 8899 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17522 | 2024.10.31 16:50 | sell | 8900 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17523 | 2024.10.31 16:51 | sell | 8901 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17524 | 2024.10.31 16:51 | sell | 8902 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17525 | 2024.10.31 16:51 | sell | 8903 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17526 | 2024.10.31 16:51 | sell | 8904 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17527 | 2024.10.31 16:51 | sell | 8905 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17528 | 2024.10.31 16:51 | sell | 8906 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 17529 | 2024.10.31 16:51 | sell | 8907 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17530 | 2024.10.31 16:51 | sell | 8908 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 17531 | 2024.10.31 16:51 | sell | 8909 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17532 | 2024.10.31 16:51 | sell | 8910 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 17533 | 2024.10.31 16:51 | sell | 8911 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17534 | 2024.10.31 16:51 | sell | 8912 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 17535 | 2024.10.31 16:51 | sell | 8913 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17536 | 2024.10.31 16:51 | sell | 8914 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 17537 | 2024.10.31 16:51 | sell | 8915 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17538 | 2024.10.31 16:51 | sell | 8916 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 17539 | 2024.10.31 16:51 | sell | 8917 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17540 | 2024.10.31 16:51 | sell | 8918 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 17541 | 2024.10.31 16:51 | sell | 8919 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17542 | 2024.10.31 16:51 | sell | 8920 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 17543 | 2024.10.31 16:51 | sell | 8921 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17544 | 2024.10.31 16:51 | sell | 8922 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 17545 | 2024.10.31 16:51 | sell | 8923 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17546 | 2024.10.31 16:51 | sell | 8924 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 17547 | 2024.10.31 16:51 | sell | 8925 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17548 | 2024.10.31 16:51 | sell | 8926 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 17549 | 2024.10.31 16:51 | sell | 8927 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17550 | 2024.10.31 16:51 | sell | 8928 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17551 | 2024.10.31 16:51 | sell | 8929 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17552 | 2024.10.31 16:51 | sell | 8930 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 17553 | 2024.10.31 16:51 | sell | 8931 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17554 | 2024.10.31 16:51 | sell | 8932 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17555 | 2024.10.31 16:51 | sell | 8933 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17556 | 2024.10.31 16:51 | sell | 8934 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 17557 | 2024.10.31 16:51 | sell | 8935 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17558 | 2024.10.31 16:51 | sell | 8936 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17559 | 2024.10.31 16:51 | sell | 8937 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17560 | 2024.10.31 16:51 | sell | 8938 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 17561 | 2024.10.31 16:51 | sell | 8939 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17562 | 2024.10.31 16:51 | sell | 8940 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17563 | 2024.10.31 16:51 | sell | 8941 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17564 | 2024.10.31 16:51 | sell | 8942 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 17565 | 2024.10.31 16:51 | sell | 8943 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17566 | 2024.10.31 16:51 | sell | 8944 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17567 | 2024.10.31 16:51 | sell | 8945 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17568 | 2024.10.31 16:51 | sell | 8946 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 17569 | 2024.10.31 16:51 | sell | 8947 | 0.01 | 0.65516 | 0.65630 | 0.65466 | ||
| 17570 | 2024.10.31 16:51 | sell | 8948 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17571 | 2024.10.31 16:51 | sell | 8949 | 0.01 | 0.65516 | 0.65630 | 0.65466 | ||
| 17572 | 2024.10.31 16:51 | sell | 8950 | 0.01 | 0.65517 | 0.65631 | 0.65467 | ||
| 17573 | 2024.10.31 16:51 | t/p | 8622 | 0.01 | 0.65529 | 0.65693 | 0.65529 | 0.50 | 11393.94 |
| 17574 | 2024.10.31 16:51 | t/p | 8625 | 0.01 | 0.65529 | 0.65693 | 0.65529 | 0.50 | 11394.44 |
| 17575 | 2024.10.31 16:51 | sell | 8951 | 0.01 | 0.65515 | 0.65629 | 0.65465 | ||
| 17576 | 2024.10.31 16:51 | sell | 8952 | 0.01 | 0.65516 | 0.65630 | 0.65466 | ||
| 17577 | 2024.10.31 16:51 | sell | 8953 | 0.01 | 0.65515 | 0.65629 | 0.65465 | ||
| 17578 | 2024.10.31 16:51 | sell | 8954 | 0.01 | 0.65516 | 0.65630 | 0.65466 | ||
| 17579 | 2024.10.31 16:51 | t/p | 8624 | 0.01 | 0.65528 | 0.65692 | 0.65528 | 0.50 | 11394.94 |
| 17580 | 2024.10.31 16:51 | t/p | 8627 | 0.01 | 0.65528 | 0.65692 | 0.65528 | 0.50 | 11395.44 |
| 17581 | 2024.10.31 16:51 | sell | 8955 | 0.01 | 0.65514 | 0.65628 | 0.65464 | ||
| 17582 | 2024.10.31 16:51 | sell | 8956 | 0.01 | 0.65515 | 0.65629 | 0.65465 | ||
| 17583 | 2024.10.31 16:51 | sell | 8957 | 0.01 | 0.65514 | 0.65628 | 0.65464 | ||
| 17584 | 2024.10.31 16:51 | sell | 8958 | 0.01 | 0.65515 | 0.65629 | 0.65465 | ||
| 17585 | 2024.10.31 16:51 | t/p | 8626 | 0.01 | 0.65527 | 0.65691 | 0.65527 | 0.50 | 11395.94 |
| 17586 | 2024.10.31 16:51 | t/p | 8628 | 0.01 | 0.65527 | 0.65691 | 0.65527 | 0.50 | 11396.44 |
| 17587 | 2024.10.31 16:51 | t/p | 8630 | 0.01 | 0.65527 | 0.65691 | 0.65527 | 0.50 | 11396.94 |
| 17588 | 2024.10.31 16:51 | sell | 8959 | 0.01 | 0.65513 | 0.65627 | 0.65463 | ||
| 17589 | 2024.10.31 16:51 | sell | 8960 | 0.01 | 0.65514 | 0.65628 | 0.65464 | ||
| 17590 | 2024.10.31 16:51 | sell | 8961 | 0.01 | 0.65513 | 0.65627 | 0.65463 | ||
| 17591 | 2024.10.31 16:51 | sell | 8962 | 0.01 | 0.65514 | 0.65628 | 0.65464 | ||
| 17592 | 2024.10.31 16:51 | t/p | 8629 | 0.01 | 0.65526 | 0.65690 | 0.65526 | 0.50 | 11397.44 |
| 17593 | 2024.10.31 16:51 | t/p | 8632 | 0.01 | 0.65526 | 0.65690 | 0.65526 | 0.50 | 11397.94 |
| 17594 | 2024.10.31 16:51 | sell | 8963 | 0.01 | 0.65512 | 0.65626 | 0.65462 | ||
| 17595 | 2024.10.31 16:51 | sell | 8964 | 0.01 | 0.65513 | 0.65627 | 0.65463 | ||
| 17596 | 2024.10.31 16:51 | sell | 8965 | 0.01 | 0.65512 | 0.65626 | 0.65462 | ||
| 17597 | 2024.10.31 16:51 | sell | 8966 | 0.01 | 0.65513 | 0.65627 | 0.65463 | ||
| 17598 | 2024.10.31 16:51 | t/p | 8631 | 0.01 | 0.65525 | 0.65689 | 0.65525 | 0.50 | 11398.44 |
| 17599 | 2024.10.31 16:51 | t/p | 8633 | 0.01 | 0.65525 | 0.65689 | 0.65525 | 0.50 | 11398.94 |
| 17600 | 2024.10.31 16:51 | t/p | 8635 | 0.01 | 0.65525 | 0.65689 | 0.65525 | 0.50 | 11399.44 |
| 17601 | 2024.10.31 16:51 | sell | 8967 | 0.01 | 0.65511 | 0.65625 | 0.65461 | ||
| 17602 | 2024.10.31 16:51 | sell | 8968 | 0.01 | 0.65512 | 0.65626 | 0.65462 | ||
| 17603 | 2024.10.31 16:51 | sell | 8969 | 0.01 | 0.65511 | 0.65625 | 0.65461 | ||
| 17604 | 2024.10.31 16:51 | sell | 8970 | 0.01 | 0.65512 | 0.65626 | 0.65462 | ||
| 17605 | 2024.10.31 16:51 | t/p | 8634 | 0.01 | 0.65524 | 0.65688 | 0.65524 | 0.50 | 11399.94 |
| 17606 | 2024.10.31 16:51 | t/p | 8637 | 0.01 | 0.65524 | 0.65688 | 0.65524 | 0.50 | 11400.44 |
| 17607 | 2024.10.31 16:51 | sell | 8971 | 0.01 | 0.65510 | 0.65624 | 0.65460 | ||
| 17608 | 2024.10.31 16:51 | sell | 8972 | 0.01 | 0.65511 | 0.65625 | 0.65461 | ||
| 17609 | 2024.10.31 16:51 | sell | 8973 | 0.01 | 0.65510 | 0.65624 | 0.65460 | ||
| 17610 | 2024.10.31 16:51 | sell | 8974 | 0.01 | 0.65511 | 0.65625 | 0.65461 | ||
| 17611 | 2024.10.31 16:51 | t/p | 8636 | 0.01 | 0.65523 | 0.65687 | 0.65523 | 0.50 | 11400.94 |
| 17612 | 2024.10.31 16:51 | t/p | 8639 | 0.01 | 0.65523 | 0.65687 | 0.65523 | 0.50 | 11401.44 |
| 17613 | 2024.10.31 16:51 | sell | 8975 | 0.01 | 0.65509 | 0.65623 | 0.65459 | ||
| 17614 | 2024.10.31 16:51 | sell | 8976 | 0.01 | 0.65510 | 0.65624 | 0.65460 | ||
| 17615 | 2024.10.31 16:51 | sell | 8977 | 0.01 | 0.65509 | 0.65623 | 0.65459 | ||
| 17616 | 2024.10.31 16:51 | sell | 8978 | 0.01 | 0.65510 | 0.65624 | 0.65460 | ||
| 17617 | 2024.10.31 16:51 | t/p | 8638 | 0.01 | 0.65522 | 0.65686 | 0.65522 | 0.50 | 11401.94 |
| 17618 | 2024.10.31 16:51 | t/p | 8640 | 0.01 | 0.65522 | 0.65686 | 0.65522 | 0.50 | 11402.44 |
| 17619 | 2024.10.31 16:51 | t/p | 8642 | 0.01 | 0.65522 | 0.65686 | 0.65522 | 0.50 | 11402.94 |
| 17620 | 2024.10.31 16:51 | sell | 8979 | 0.01 | 0.65508 | 0.65622 | 0.65458 | ||
| 17621 | 2024.10.31 16:51 | sell | 8980 | 0.01 | 0.65509 | 0.65623 | 0.65459 | ||
| 17622 | 2024.10.31 16:51 | sell | 8981 | 0.01 | 0.65508 | 0.65622 | 0.65458 | ||
| 17623 | 2024.10.31 16:51 | sell | 8982 | 0.01 | 0.65509 | 0.65623 | 0.65459 | ||
| 17624 | 2024.10.31 16:51 | sell | 8983 | 0.01 | 0.65508 | 0.65622 | 0.65458 | ||
| 17625 | 2024.10.31 16:51 | t/p | 8641 | 0.01 | 0.65521 | 0.65685 | 0.65521 | 0.50 | 11403.44 |
| 17626 | 2024.10.31 16:51 | t/p | 8644 | 0.01 | 0.65521 | 0.65685 | 0.65521 | 0.50 | 11403.94 |
| 17627 | 2024.10.31 16:51 | sell | 8984 | 0.01 | 0.65507 | 0.65621 | 0.65457 | ||
| 17628 | 2024.10.31 16:51 | sell | 8985 | 0.01 | 0.65508 | 0.65622 | 0.65458 | ||
| 17629 | 2024.10.31 16:51 | sell | 8986 | 0.01 | 0.65507 | 0.65621 | 0.65457 | ||
| 17630 | 2024.10.31 16:51 | t/p | 8643 | 0.01 | 0.65520 | 0.65684 | 0.65520 | 0.50 | 11404.44 |
| 17631 | 2024.10.31 16:51 | t/p | 8645 | 0.01 | 0.65520 | 0.65684 | 0.65520 | 0.50 | 11404.94 |
| 17632 | 2024.10.31 16:51 | sell | 8987 | 0.01 | 0.65506 | 0.65620 | 0.65456 | ||
| 17633 | 2024.10.31 16:51 | sell | 8988 | 0.01 | 0.65507 | 0.65621 | 0.65457 | ||
| 17634 | 2024.10.31 16:51 | sell | 8989 | 0.01 | 0.65506 | 0.65620 | 0.65456 | ||
| 17635 | 2024.10.31 16:51 | t/p | 8646 | 0.01 | 0.65519 | 0.65683 | 0.65519 | 0.50 | 11405.44 |
| 17636 | 2024.10.31 16:51 | t/p | 8648 | 0.01 | 0.65519 | 0.65683 | 0.65519 | 0.50 | 11405.94 |
| 17637 | 2024.10.31 16:51 | sell | 8990 | 0.01 | 0.65505 | 0.65619 | 0.65455 | ||
| 17638 | 2024.10.31 16:51 | sell | 8991 | 0.01 | 0.65506 | 0.65620 | 0.65456 | ||
| 17639 | 2024.10.31 16:51 | sell | 8992 | 0.01 | 0.65505 | 0.65619 | 0.65455 | ||
| 17640 | 2024.10.31 16:51 | t/p | 8647 | 0.01 | 0.65518 | 0.65682 | 0.65518 | 0.50 | 11406.44 |
| 17641 | 2024.10.31 16:51 | t/p | 8650 | 0.01 | 0.65518 | 0.65682 | 0.65518 | 0.50 | 11406.94 |
| 17642 | 2024.10.31 16:51 | sell | 8993 | 0.01 | 0.65504 | 0.65618 | 0.65454 | ||
| 17643 | 2024.10.31 16:51 | sell | 8994 | 0.01 | 0.65505 | 0.65619 | 0.65455 | ||
| 17644 | 2024.10.31 16:51 | sell | 8995 | 0.01 | 0.65504 | 0.65618 | 0.65454 | ||
| 17645 | 2024.10.31 16:51 | t/p | 8649 | 0.01 | 0.65517 | 0.65681 | 0.65517 | 0.50 | 11407.44 |
| 17646 | 2024.10.31 16:51 | t/p | 8651 | 0.01 | 0.65517 | 0.65681 | 0.65517 | 0.50 | 11407.94 |
| 17647 | 2024.10.31 16:51 | t/p | 8653 | 0.01 | 0.65517 | 0.65681 | 0.65517 | 0.50 | 11408.44 |
| 17648 | 2024.10.31 16:51 | sell | 8996 | 0.01 | 0.65503 | 0.65617 | 0.65453 | ||
| 17649 | 2024.10.31 16:51 | sell | 8997 | 0.01 | 0.65504 | 0.65618 | 0.65454 | ||
| 17650 | 2024.10.31 16:51 | sell | 8998 | 0.01 | 0.65503 | 0.65617 | 0.65453 | ||
| 17651 | 2024.10.31 16:51 | t/p | 8652 | 0.01 | 0.65516 | 0.65680 | 0.65516 | 0.50 | 11408.94 |
| 17652 | 2024.10.31 16:51 | t/p | 8655 | 0.01 | 0.65516 | 0.65680 | 0.65516 | 0.50 | 11409.44 |
| 17653 | 2024.10.31 16:51 | sell | 8999 | 0.01 | 0.65502 | 0.65616 | 0.65452 | ||
| 17654 | 2024.10.31 16:51 | sell | 9000 | 0.01 | 0.65503 | 0.65617 | 0.65453 | ||
| 17655 | 2024.10.31 16:51 | sell | 9001 | 0.01 | 0.65502 | 0.65616 | 0.65452 | ||
| 17656 | 2024.10.31 16:51 | t/p | 8654 | 0.01 | 0.65515 | 0.65679 | 0.65515 | 0.50 | 11409.94 |
| 17657 | 2024.10.31 16:51 | t/p | 8656 | 0.01 | 0.65515 | 0.65679 | 0.65515 | 0.50 | 11410.44 |
| 17658 | 2024.10.31 16:51 | sell | 9002 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 17659 | 2024.10.31 16:51 | sell | 9003 | 0.01 | 0.65502 | 0.65616 | 0.65452 | ||
| 17660 | 2024.10.31 16:51 | sell | 9004 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 17661 | 2024.10.31 16:51 | t/p | 8657 | 0.01 | 0.65514 | 0.65678 | 0.65514 | 0.50 | 11410.94 |
| 17662 | 2024.10.31 16:51 | t/p | 8659 | 0.01 | 0.65514 | 0.65678 | 0.65514 | 0.50 | 11411.44 |
| 17663 | 2024.10.31 16:51 | sell | 9005 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17664 | 2024.10.31 16:51 | sell | 9006 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 17665 | 2024.10.31 16:51 | sell | 9007 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17666 | 2024.10.31 16:51 | t/p | 8658 | 0.01 | 0.65513 | 0.65677 | 0.65513 | 0.50 | 11411.94 |
| 17667 | 2024.10.31 16:51 | t/p | 8661 | 0.01 | 0.65513 | 0.65677 | 0.65513 | 0.50 | 11412.44 |
| 17668 | 2024.10.31 16:51 | sell | 9008 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17669 | 2024.10.31 16:51 | sell | 9009 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17670 | 2024.10.31 16:51 | sell | 9010 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17671 | 2024.10.31 16:51 | t/p | 8660 | 0.01 | 0.65512 | 0.65676 | 0.65512 | 0.50 | 11412.94 |
| 17672 | 2024.10.31 16:51 | t/p | 8662 | 0.01 | 0.65512 | 0.65676 | 0.65512 | 0.50 | 11413.44 |
| 17673 | 2024.10.31 16:51 | t/p | 8664 | 0.01 | 0.65512 | 0.65676 | 0.65512 | 0.50 | 11413.94 |
| 17674 | 2024.10.31 16:51 | sell | 9011 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17675 | 2024.10.31 16:51 | sell | 9012 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17676 | 2024.10.31 16:51 | sell | 9013 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17677 | 2024.10.31 16:51 | t/p | 8663 | 0.01 | 0.65511 | 0.65675 | 0.65511 | 0.50 | 11414.44 |
| 17678 | 2024.10.31 16:51 | t/p | 8666 | 0.01 | 0.65511 | 0.65675 | 0.65511 | 0.50 | 11414.94 |
| 17679 | 2024.10.31 16:51 | sell | 9014 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17680 | 2024.10.31 16:51 | sell | 9015 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17681 | 2024.10.31 16:51 | sell | 9016 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17682 | 2024.10.31 16:51 | t/p | 8665 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11415.44 |
| 17683 | 2024.10.31 16:51 | t/p | 8668 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11415.94 |
| 17684 | 2024.10.31 16:51 | sell | 9017 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17685 | 2024.10.31 16:51 | sell | 9018 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17686 | 2024.10.31 16:51 | sell | 9019 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17687 | 2024.10.31 16:51 | t/p | 8667 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11416.44 |
| 17688 | 2024.10.31 16:51 | t/p | 8669 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11416.94 |
| 17689 | 2024.10.31 16:51 | t/p | 8671 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11417.44 |
| 17690 | 2024.10.31 16:51 | sell | 9020 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17691 | 2024.10.31 16:51 | sell | 9021 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17692 | 2024.10.31 16:51 | sell | 9022 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17693 | 2024.10.31 16:51 | t/p | 8670 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11417.94 |
| 17694 | 2024.10.31 16:51 | t/p | 8673 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11418.44 |
| 17695 | 2024.10.31 16:51 | sell | 9023 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17696 | 2024.10.31 16:51 | sell | 9024 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17697 | 2024.10.31 16:51 | sell | 9025 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17698 | 2024.10.31 16:51 | t/p | 8672 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11418.94 |
| 17699 | 2024.10.31 16:51 | t/p | 8674 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11419.44 |
| 17700 | 2024.10.31 16:51 | t/p | 8676 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11419.94 |
| 17701 | 2024.10.31 16:51 | sell | 9026 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 17702 | 2024.10.31 16:51 | sell | 9027 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17703 | 2024.10.31 16:51 | sell | 9028 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 17704 | 2024.10.31 16:51 | sell | 9029 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17705 | 2024.10.31 16:51 | sell | 9030 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 17706 | 2024.10.31 16:51 | sell | 9031 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17707 | 2024.10.31 16:51 | sell | 9032 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 17708 | 2024.10.31 16:51 | sell | 9033 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17709 | 2024.10.31 16:51 | sell | 9034 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 17710 | 2024.10.31 16:51 | sell | 9035 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17711 | 2024.10.31 16:51 | sell | 9036 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 17712 | 2024.10.31 16:51 | sell | 9037 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17713 | 2024.10.31 16:51 | sell | 9038 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 17714 | 2024.10.31 16:51 | sell | 9039 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17715 | 2024.10.31 16:51 | sell | 9040 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 17716 | 2024.10.31 16:51 | sell | 9041 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17717 | 2024.10.31 16:51 | sell | 9042 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 17718 | 2024.10.31 16:51 | sell | 9043 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17719 | 2024.10.31 16:51 | sell | 9044 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17720 | 2024.10.31 16:51 | sell | 9045 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17721 | 2024.10.31 16:51 | sell | 9046 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17722 | 2024.10.31 16:51 | sell | 9047 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17723 | 2024.10.31 16:51 | sell | 9048 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17724 | 2024.10.31 16:51 | sell | 9049 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17725 | 2024.10.31 16:51 | sell | 9050 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17726 | 2024.10.31 16:51 | sell | 9051 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17727 | 2024.10.31 16:51 | sell | 9052 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17728 | 2024.10.31 16:51 | sell | 9053 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17729 | 2024.10.31 16:51 | sell | 9054 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17730 | 2024.10.31 16:51 | sell | 9055 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17731 | 2024.10.31 16:51 | sell | 9056 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17732 | 2024.10.31 16:51 | sell | 9057 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17733 | 2024.10.31 16:51 | sell | 9058 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17734 | 2024.10.31 16:51 | sell | 9059 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17735 | 2024.10.31 16:51 | sell | 9060 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17736 | 2024.10.31 16:51 | sell | 9061 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17737 | 2024.10.31 16:51 | sell | 9062 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17738 | 2024.10.31 16:51 | sell | 9063 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17739 | 2024.10.31 16:51 | sell | 9064 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17740 | 2024.10.31 16:51 | sell | 9065 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17741 | 2024.10.31 16:51 | sell | 9066 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17742 | 2024.10.31 16:51 | sell | 9067 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17743 | 2024.10.31 16:51 | sell | 9068 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17744 | 2024.10.31 16:51 | sell | 9069 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17745 | 2024.10.31 16:51 | sell | 9070 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17746 | 2024.10.31 16:51 | sell | 9071 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17747 | 2024.10.31 16:51 | sell | 9072 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17748 | 2024.10.31 16:51 | sell | 9073 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17749 | 2024.10.31 16:51 | sell | 9074 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17750 | 2024.10.31 16:51 | sell | 9075 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17751 | 2024.10.31 16:51 | sell | 9076 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17752 | 2024.10.31 16:51 | sell | 9077 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17753 | 2024.10.31 16:51 | sell | 9078 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17754 | 2024.10.31 16:51 | sell | 9079 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17755 | 2024.10.31 16:51 | sell | 9080 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17756 | 2024.10.31 16:51 | sell | 9081 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17757 | 2024.10.31 16:51 | sell | 9082 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17758 | 2024.10.31 16:51 | sell | 9083 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17759 | 2024.10.31 16:51 | sell | 9084 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17760 | 2024.10.31 16:51 | sell | 9085 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17761 | 2024.10.31 16:51 | sell | 9086 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17762 | 2024.10.31 16:51 | sell | 9087 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17763 | 2024.10.31 16:51 | sell | 9088 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17764 | 2024.10.31 16:51 | sell | 9089 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17765 | 2024.10.31 16:51 | sell | 9090 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17766 | 2024.10.31 16:51 | sell | 9091 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17767 | 2024.10.31 16:51 | sell | 9092 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17768 | 2024.10.31 16:51 | sell | 9093 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17769 | 2024.10.31 16:51 | sell | 9094 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17770 | 2024.10.31 16:51 | sell | 9095 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17771 | 2024.10.31 16:51 | sell | 9096 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17772 | 2024.10.31 16:51 | sell | 9097 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17773 | 2024.10.31 16:51 | sell | 9098 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17774 | 2024.10.31 16:51 | sell | 9099 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17775 | 2024.10.31 16:51 | sell | 9100 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17776 | 2024.10.31 16:51 | sell | 9101 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17777 | 2024.10.31 16:51 | sell | 9102 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17778 | 2024.10.31 16:51 | sell | 9103 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17779 | 2024.10.31 16:52 | sell | 9104 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17780 | 2024.10.31 16:52 | sell | 9105 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17781 | 2024.10.31 16:52 | sell | 9106 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17782 | 2024.10.31 16:52 | sell | 9107 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17783 | 2024.10.31 16:52 | sell | 9108 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17784 | 2024.10.31 16:52 | sell | 9109 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17785 | 2024.10.31 16:52 | sell | 9110 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17786 | 2024.10.31 16:52 | sell | 9111 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17787 | 2024.10.31 16:52 | sell | 9112 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17788 | 2024.10.31 16:52 | sell | 9113 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17789 | 2024.10.31 16:52 | sell | 9114 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17790 | 2024.10.31 16:52 | sell | 9115 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17791 | 2024.10.31 16:52 | sell | 9116 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17792 | 2024.10.31 16:52 | sell | 9117 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17793 | 2024.10.31 16:52 | sell | 9118 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17794 | 2024.10.31 16:52 | sell | 9119 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17795 | 2024.10.31 16:52 | sell | 9120 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17796 | 2024.10.31 16:52 | sell | 9121 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17797 | 2024.10.31 16:52 | sell | 9122 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17798 | 2024.10.31 16:52 | sell | 9123 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17799 | 2024.10.31 16:52 | sell | 9124 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17800 | 2024.10.31 16:52 | sell | 9125 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17801 | 2024.10.31 16:52 | sell | 9126 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17802 | 2024.10.31 16:52 | sell | 9127 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17803 | 2024.10.31 16:52 | sell | 9128 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17804 | 2024.10.31 16:52 | sell | 9129 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17805 | 2024.10.31 16:52 | sell | 9130 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17806 | 2024.10.31 16:52 | sell | 9131 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17807 | 2024.10.31 16:52 | sell | 9132 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 17808 | 2024.10.31 16:52 | sell | 9133 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17809 | 2024.10.31 16:52 | sell | 9134 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 17810 | 2024.10.31 16:52 | sell | 9135 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17811 | 2024.10.31 16:52 | sell | 9136 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 17812 | 2024.10.31 16:52 | sell | 9137 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17813 | 2024.10.31 16:52 | sell | 9138 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 17814 | 2024.10.31 16:52 | sell | 9139 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17815 | 2024.10.31 16:52 | sell | 9140 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 17816 | 2024.10.31 16:52 | sell | 9141 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17817 | 2024.10.31 16:52 | sell | 9142 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 17818 | 2024.10.31 16:52 | sell | 9143 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17819 | 2024.10.31 16:52 | sell | 9144 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 17820 | 2024.10.31 16:52 | sell | 9145 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17821 | 2024.10.31 16:52 | sell | 9146 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 17822 | 2024.10.31 16:52 | sell | 9147 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17823 | 2024.10.31 16:52 | sell | 9148 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 17824 | 2024.10.31 16:52 | sell | 9149 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17825 | 2024.10.31 16:52 | sell | 9150 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17826 | 2024.10.31 16:52 | sell | 9151 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 17827 | 2024.10.31 16:52 | sell | 9152 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17828 | 2024.10.31 16:52 | sell | 9153 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 17829 | 2024.10.31 16:52 | sell | 9154 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17830 | 2024.10.31 16:52 | sell | 9155 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17831 | 2024.10.31 16:52 | sell | 9156 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 17832 | 2024.10.31 16:52 | sell | 9157 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17833 | 2024.10.31 16:52 | sell | 9158 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17834 | 2024.10.31 16:52 | sell | 9159 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17835 | 2024.10.31 16:52 | sell | 9160 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 17836 | 2024.10.31 16:52 | sell | 9161 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17837 | 2024.10.31 16:52 | sell | 9162 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 17838 | 2024.10.31 16:52 | sell | 9163 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17839 | 2024.10.31 16:52 | sell | 9164 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17840 | 2024.10.31 16:52 | sell | 9165 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 17841 | 2024.10.31 16:52 | sell | 9166 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 17842 | 2024.10.31 16:52 | sell | 9167 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 17843 | 2024.10.31 16:52 | sell | 9168 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 17844 | 2024.10.31 16:52 | t/p | 8675 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11420.44 |
| 17845 | 2024.10.31 16:52 | t/p | 8678 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11420.94 |
| 17846 | 2024.10.31 16:52 | sell | 9169 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 17847 | 2024.10.31 16:52 | sell | 9170 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 17848 | 2024.10.31 16:52 | t/p | 8677 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11421.44 |
| 17849 | 2024.10.31 16:52 | t/p | 8680 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11421.94 |
| 17850 | 2024.10.31 16:52 | sell | 9171 | 0.01 | 0.65491 | 0.65605 | 0.65441 | ||
| 17851 | 2024.10.31 16:52 | sell | 9172 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 17852 | 2024.10.31 16:52 | sell | 9173 | 0.01 | 0.65491 | 0.65605 | 0.65441 | ||
| 17853 | 2024.10.31 16:52 | sell | 9174 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 17854 | 2024.10.31 16:52 | t/p | 8679 | 0.01 | 0.65504 | 0.65668 | 0.65504 | 0.50 | 11422.44 |
| 17855 | 2024.10.31 16:52 | t/p | 8681 | 0.01 | 0.65504 | 0.65668 | 0.65504 | 0.50 | 11422.94 |
| 17856 | 2024.10.31 16:52 | t/p | 8683 | 0.01 | 0.65504 | 0.65668 | 0.65504 | 0.50 | 11423.44 |
| 17857 | 2024.10.31 16:52 | sell | 9175 | 0.01 | 0.65490 | 0.65604 | 0.65440 | ||
| 17858 | 2024.10.31 16:52 | sell | 9176 | 0.01 | 0.65491 | 0.65605 | 0.65441 | ||
| 17859 | 2024.10.31 16:52 | sell | 9177 | 0.01 | 0.65490 | 0.65604 | 0.65440 | ||
| 17860 | 2024.10.31 16:52 | t/p | 8682 | 0.01 | 0.65503 | 0.65667 | 0.65503 | 0.50 | 11423.94 |
| 17861 | 2024.10.31 16:52 | t/p | 8685 | 0.01 | 0.65503 | 0.65667 | 0.65503 | 0.50 | 11424.44 |
| 17862 | 2024.10.31 16:52 | sell | 9178 | 0.01 | 0.65489 | 0.65603 | 0.65439 | ||
| 17863 | 2024.10.31 16:52 | sell | 9179 | 0.01 | 0.65490 | 0.65604 | 0.65440 | ||
| 17864 | 2024.10.31 16:52 | t/p | 8684 | 0.01 | 0.65502 | 0.65666 | 0.65502 | 0.50 | 11424.94 |
| 17865 | 2024.10.31 16:52 | t/p | 8686 | 0.01 | 0.65502 | 0.65666 | 0.65502 | 0.50 | 11425.44 |
| 17866 | 2024.10.31 16:52 | sell | 9180 | 0.01 | 0.65488 | 0.65602 | 0.65438 | ||
| 17867 | 2024.10.31 16:52 | sell | 9181 | 0.01 | 0.65489 | 0.65603 | 0.65439 | ||
| 17868 | 2024.10.31 16:52 | sell | 9182 | 0.01 | 0.65488 | 0.65602 | 0.65438 | ||
| 17869 | 2024.10.31 16:52 | t/p | 8687 | 0.01 | 0.65501 | 0.65665 | 0.65501 | 0.50 | 11425.94 |
| 17870 | 2024.10.31 16:52 | t/p | 8689 | 0.01 | 0.65501 | 0.65665 | 0.65501 | 0.50 | 11426.44 |
| 17871 | 2024.10.31 16:52 | sell | 9183 | 0.01 | 0.65487 | 0.65601 | 0.65437 | ||
| 17872 | 2024.10.31 16:52 | sell | 9184 | 0.01 | 0.65488 | 0.65602 | 0.65438 | ||
| 17873 | 2024.10.31 16:52 | t/p | 8688 | 0.01 | 0.65500 | 0.65664 | 0.65500 | 0.50 | 11426.94 |
| 17874 | 2024.10.31 16:52 | t/p | 8691 | 0.01 | 0.65500 | 0.65664 | 0.65500 | 0.50 | 11427.44 |
| 17875 | 2024.10.31 16:52 | sell | 9185 | 0.01 | 0.65486 | 0.65600 | 0.65436 | ||
| 17876 | 2024.10.31 16:52 | sell | 9186 | 0.01 | 0.65487 | 0.65601 | 0.65437 | ||
| 17877 | 2024.10.31 16:52 | sell | 9187 | 0.01 | 0.65486 | 0.65600 | 0.65436 | ||
| 17878 | 2024.10.31 16:52 | sell | 9188 | 0.01 | 0.65487 | 0.65601 | 0.65437 | ||
| 17879 | 2024.10.31 16:52 | t/p | 8690 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11427.94 |
| 17880 | 2024.10.31 16:52 | t/p | 8692 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11428.44 |
| 17881 | 2024.10.31 16:52 | t/p | 8694 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11428.94 |
| 17882 | 2024.10.31 16:52 | sell | 9189 | 0.01 | 0.65485 | 0.65599 | 0.65435 | ||
| 17883 | 2024.10.31 16:52 | sell | 9190 | 0.01 | 0.65486 | 0.65600 | 0.65436 | ||
| 17884 | 2024.10.31 16:52 | sell | 9191 | 0.01 | 0.65485 | 0.65599 | 0.65435 | ||
| 17885 | 2024.10.31 16:52 | t/p | 8693 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11429.44 |
| 17886 | 2024.10.31 16:52 | t/p | 8696 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11429.94 |
| 17887 | 2024.10.31 16:52 | sell | 9192 | 0.01 | 0.65484 | 0.65598 | 0.65434 | ||
| 17888 | 2024.10.31 16:52 | sell | 9193 | 0.01 | 0.65485 | 0.65599 | 0.65435 | ||
| 17889 | 2024.10.31 16:52 | t/p | 8695 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11430.44 |
| 17890 | 2024.10.31 16:52 | t/p | 8697 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11430.94 |
| 17891 | 2024.10.31 16:52 | sell | 9194 | 0.01 | 0.65483 | 0.65597 | 0.65433 | ||
| 17892 | 2024.10.31 16:52 | sell | 9195 | 0.01 | 0.65484 | 0.65598 | 0.65434 | ||
| 17893 | 2024.10.31 16:52 | sell | 9196 | 0.01 | 0.65483 | 0.65597 | 0.65433 | ||
| 17894 | 2024.10.31 16:52 | t/p | 8698 | 0.01 | 0.65496 | 0.65660 | 0.65496 | 0.50 | 11431.44 |
| 17895 | 2024.10.31 16:52 | t/p | 8700 | 0.01 | 0.65496 | 0.65660 | 0.65496 | 0.50 | 11431.94 |
| 17896 | 2024.10.31 16:52 | t/p | 8702 | 0.01 | 0.65496 | 0.65660 | 0.65496 | 0.50 | 11432.44 |
| 17897 | 2024.10.31 16:52 | sell | 9197 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 17898 | 2024.10.31 16:52 | sell | 9198 | 0.01 | 0.65483 | 0.65597 | 0.65433 | ||
| 17899 | 2024.10.31 16:52 | t/p | 8699 | 0.01 | 0.65495 | 0.65659 | 0.65495 | 0.50 | 11432.94 |
| 17900 | 2024.10.31 16:52 | t/p | 8701 | 0.01 | 0.65495 | 0.65659 | 0.65495 | 0.50 | 11433.44 |
| 17901 | 2024.10.31 16:52 | t/p | 8704 | 0.01 | 0.65495 | 0.65659 | 0.65495 | 0.50 | 11433.94 |
| 17902 | 2024.10.31 16:52 | t/p | 8706 | 0.01 | 0.65495 | 0.65659 | 0.65495 | 0.50 | 11434.44 |
| 17903 | 2024.10.31 16:52 | sell | 9199 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 17904 | 2024.10.31 16:52 | sell | 9200 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 17905 | 2024.10.31 16:52 | sell | 9201 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 17906 | 2024.10.31 16:52 | sell | 9202 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 17907 | 2024.10.31 16:52 | t/p | 8703 | 0.01 | 0.65494 | 0.65658 | 0.65494 | 0.50 | 11434.94 |
| 17908 | 2024.10.31 16:52 | t/p | 8705 | 0.01 | 0.65494 | 0.65658 | 0.65494 | 0.50 | 11435.44 |
| 17909 | 2024.10.31 16:52 | t/p | 8708 | 0.01 | 0.65494 | 0.65658 | 0.65494 | 0.50 | 11435.94 |
| 17910 | 2024.10.31 16:52 | t/p | 8710 | 0.01 | 0.65494 | 0.65658 | 0.65494 | 0.50 | 11436.44 |
| 17911 | 2024.10.31 16:52 | sell | 9203 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 17912 | 2024.10.31 16:52 | sell | 9204 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 17913 | 2024.10.31 16:52 | sell | 9205 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 17914 | 2024.10.31 16:52 | t/p | 8707 | 0.01 | 0.65493 | 0.65657 | 0.65493 | 0.50 | 11436.94 |
| 17915 | 2024.10.31 16:52 | t/p | 8709 | 0.01 | 0.65493 | 0.65657 | 0.65493 | 0.50 | 11437.44 |
| 17916 | 2024.10.31 16:52 | t/p | 8712 | 0.01 | 0.65493 | 0.65657 | 0.65493 | 0.50 | 11437.94 |
| 17917 | 2024.10.31 16:52 | t/p | 8714 | 0.01 | 0.65493 | 0.65657 | 0.65493 | 0.50 | 11438.44 |
| 17918 | 2024.10.31 16:52 | sell | 9206 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 17919 | 2024.10.31 16:52 | sell | 9207 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 17920 | 2024.10.31 16:52 | t/p | 8711 | 0.01 | 0.65492 | 0.65656 | 0.65492 | 0.50 | 11438.94 |
| 17921 | 2024.10.31 16:52 | t/p | 8713 | 0.01 | 0.65492 | 0.65656 | 0.65492 | 0.50 | 11439.44 |
| 17922 | 2024.10.31 16:52 | t/p | 8716 | 0.01 | 0.65492 | 0.65656 | 0.65492 | 0.50 | 11439.94 |
| 17923 | 2024.10.31 16:52 | t/p | 8718 | 0.01 | 0.65492 | 0.65656 | 0.65492 | 0.50 | 11440.44 |
| 17924 | 2024.10.31 16:52 | sell | 9208 | 0.01 | 0.65478 | 0.65592 | 0.65428 | ||
| 17925 | 2024.10.31 16:52 | sell | 9209 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 17926 | 2024.10.31 16:52 | sell | 9210 | 0.01 | 0.65478 | 0.65592 | 0.65428 | ||
| 17927 | 2024.10.31 16:52 | t/p | 8715 | 0.01 | 0.65491 | 0.65655 | 0.65491 | 0.50 | 11440.94 |
| 17928 | 2024.10.31 16:52 | t/p | 8717 | 0.01 | 0.65491 | 0.65655 | 0.65491 | 0.50 | 11441.44 |
| 17929 | 2024.10.31 16:52 | t/p | 8720 | 0.01 | 0.65491 | 0.65655 | 0.65491 | 0.50 | 11441.94 |
| 17930 | 2024.10.31 16:52 | t/p | 8722 | 0.01 | 0.65491 | 0.65655 | 0.65491 | 0.50 | 11442.44 |
| 17931 | 2024.10.31 16:52 | sell | 9211 | 0.01 | 0.65477 | 0.65591 | 0.65427 | ||
| 17932 | 2024.10.31 16:52 | sell | 9212 | 0.01 | 0.65478 | 0.65592 | 0.65428 | ||
| 17933 | 2024.10.31 16:52 | sell | 9213 | 0.01 | 0.65477 | 0.65591 | 0.65427 | ||
| 17934 | 2024.10.31 16:52 | t/p | 8719 | 0.01 | 0.65490 | 0.65654 | 0.65490 | 0.50 | 11442.94 |
| 17935 | 2024.10.31 16:52 | t/p | 8721 | 0.01 | 0.65490 | 0.65654 | 0.65490 | 0.50 | 11443.44 |
| 17936 | 2024.10.31 16:52 | t/p | 8724 | 0.01 | 0.65490 | 0.65654 | 0.65490 | 0.50 | 11443.94 |
| 17937 | 2024.10.31 16:52 | t/p | 8726 | 0.01 | 0.65490 | 0.65654 | 0.65490 | 0.50 | 11444.44 |
| 17938 | 2024.10.31 16:52 | sell | 9214 | 0.01 | 0.65476 | 0.65590 | 0.65426 | ||
| 17939 | 2024.10.31 16:52 | sell | 9215 | 0.01 | 0.65477 | 0.65591 | 0.65427 | ||
| 17940 | 2024.10.31 16:52 | t/p | 8723 | 0.01 | 0.65489 | 0.65653 | 0.65489 | 0.50 | 11444.94 |
| 17941 | 2024.10.31 16:52 | t/p | 8725 | 0.01 | 0.65489 | 0.65653 | 0.65489 | 0.50 | 11445.44 |
| 17942 | 2024.10.31 16:52 | t/p | 8728 | 0.01 | 0.65489 | 0.65653 | 0.65489 | 0.50 | 11445.94 |
| 17943 | 2024.10.31 16:52 | t/p | 8730 | 0.01 | 0.65489 | 0.65653 | 0.65489 | 0.50 | 11446.44 |
| 17944 | 2024.10.31 16:52 | sell | 9216 | 0.01 | 0.65475 | 0.65589 | 0.65425 | ||
| 17945 | 2024.10.31 16:52 | sell | 9217 | 0.01 | 0.65476 | 0.65590 | 0.65426 | ||
| 17946 | 2024.10.31 16:52 | sell | 9218 | 0.01 | 0.65475 | 0.65589 | 0.65425 | ||
| 17947 | 2024.10.31 16:52 | t/p | 8727 | 0.01 | 0.65488 | 0.65652 | 0.65488 | 0.50 | 11446.94 |
| 17948 | 2024.10.31 16:52 | t/p | 8729 | 0.01 | 0.65488 | 0.65652 | 0.65488 | 0.50 | 11447.44 |
| 17949 | 2024.10.31 16:52 | t/p | 8732 | 0.01 | 0.65488 | 0.65652 | 0.65488 | 0.50 | 11447.94 |
| 17950 | 2024.10.31 16:52 | t/p | 8734 | 0.01 | 0.65488 | 0.65652 | 0.65488 | 0.50 | 11448.44 |
| 17951 | 2024.10.31 16:52 | sell | 9219 | 0.01 | 0.65474 | 0.65588 | 0.65424 | ||
| 17952 | 2024.10.31 16:52 | sell | 9220 | 0.01 | 0.65475 | 0.65589 | 0.65425 | ||
| 17953 | 2024.10.31 16:52 | t/p | 8731 | 0.01 | 0.65487 | 0.65651 | 0.65487 | 0.50 | 11448.94 |
| 17954 | 2024.10.31 16:52 | t/p | 8733 | 0.01 | 0.65487 | 0.65651 | 0.65487 | 0.50 | 11449.44 |
| 17955 | 2024.10.31 16:52 | t/p | 8736 | 0.01 | 0.65487 | 0.65651 | 0.65487 | 0.50 | 11449.94 |
| 17956 | 2024.10.31 16:52 | t/p | 8738 | 0.01 | 0.65487 | 0.65651 | 0.65487 | 0.50 | 11450.44 |
| 17957 | 2024.10.31 16:52 | sell | 9221 | 0.01 | 0.65473 | 0.65587 | 0.65423 | ||
| 17958 | 2024.10.31 16:52 | sell | 9222 | 0.01 | 0.65474 | 0.65588 | 0.65424 | ||
| 17959 | 2024.10.31 16:52 | sell | 9223 | 0.01 | 0.65473 | 0.65587 | 0.65423 | ||
| 17960 | 2024.10.31 16:52 | t/p | 8735 | 0.01 | 0.65486 | 0.65650 | 0.65486 | 0.50 | 11450.94 |
| 17961 | 2024.10.31 16:52 | t/p | 8737 | 0.01 | 0.65486 | 0.65650 | 0.65486 | 0.50 | 11451.44 |
| 17962 | 2024.10.31 16:52 | t/p | 8740 | 0.01 | 0.65486 | 0.65650 | 0.65486 | 0.50 | 11451.94 |
| 17963 | 2024.10.31 16:52 | t/p | 8742 | 0.01 | 0.65486 | 0.65650 | 0.65486 | 0.50 | 11452.44 |
| 17964 | 2024.10.31 16:52 | sell | 9224 | 0.01 | 0.65472 | 0.65586 | 0.65422 | ||
| 17965 | 2024.10.31 16:52 | sell | 9225 | 0.01 | 0.65473 | 0.65587 | 0.65423 | ||
| 17966 | 2024.10.31 16:52 | sell | 9226 | 0.01 | 0.65472 | 0.65586 | 0.65422 | ||
| 17967 | 2024.10.31 16:52 | t/p | 8739 | 0.01 | 0.65485 | 0.65649 | 0.65485 | 0.50 | 11452.94 |
| 17968 | 2024.10.31 16:52 | t/p | 8741 | 0.01 | 0.65485 | 0.65649 | 0.65485 | 0.50 | 11453.44 |
| 17969 | 2024.10.31 16:52 | t/p | 8744 | 0.01 | 0.65485 | 0.65649 | 0.65485 | 0.50 | 11453.94 |
| 17970 | 2024.10.31 16:52 | t/p | 8746 | 0.01 | 0.65485 | 0.65649 | 0.65485 | 0.50 | 11454.44 |
| 17971 | 2024.10.31 16:52 | sell | 9227 | 0.01 | 0.65471 | 0.65585 | 0.65421 | ||
| 17972 | 2024.10.31 16:52 | sell | 9228 | 0.01 | 0.65472 | 0.65586 | 0.65422 | ||
| 17973 | 2024.10.31 16:52 | t/p | 8743 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11454.94 |
| 17974 | 2024.10.31 16:52 | t/p | 8745 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11455.44 |
| 17975 | 2024.10.31 16:52 | t/p | 8748 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11455.94 |
| 17976 | 2024.10.31 16:52 | t/p | 8750 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11456.44 |
| 17977 | 2024.10.31 16:52 | sell | 9229 | 0.01 | 0.65470 | 0.65584 | 0.65420 | ||
| 17978 | 2024.10.31 16:52 | sell | 9230 | 0.01 | 0.65471 | 0.65585 | 0.65421 | ||
| 17979 | 2024.10.31 16:52 | sell | 9231 | 0.01 | 0.65470 | 0.65584 | 0.65420 | ||
| 17980 | 2024.10.31 16:52 | t/p | 8747 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11456.94 |
| 17981 | 2024.10.31 16:52 | t/p | 8749 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11457.44 |
| 17982 | 2024.10.31 16:52 | t/p | 8752 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11457.94 |
| 17983 | 2024.10.31 16:52 | t/p | 8754 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11458.44 |
| 17984 | 2024.10.31 16:52 | sell | 9232 | 0.01 | 0.65469 | 0.65583 | 0.65419 | ||
| 17985 | 2024.10.31 16:52 | sell | 9233 | 0.01 | 0.65470 | 0.65584 | 0.65420 | ||
| 17986 | 2024.10.31 16:52 | t/p | 8751 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11458.94 |
| 17987 | 2024.10.31 16:52 | t/p | 8753 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11459.44 |
| 17988 | 2024.10.31 16:52 | t/p | 8756 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11459.94 |
| 17989 | 2024.10.31 16:52 | t/p | 8758 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11460.44 |
| 17990 | 2024.10.31 16:52 | sell | 9234 | 0.01 | 0.65468 | 0.65582 | 0.65418 | ||
| 17991 | 2024.10.31 16:52 | sell | 9235 | 0.01 | 0.65469 | 0.65583 | 0.65419 | ||
| 17992 | 2024.10.31 16:52 | sell | 9236 | 0.01 | 0.65468 | 0.65582 | 0.65418 | ||
| 17993 | 2024.10.31 16:52 | t/p | 8755 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11460.94 |
| 17994 | 2024.10.31 16:52 | t/p | 8757 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11461.44 |
| 17995 | 2024.10.31 16:52 | t/p | 8759 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11461.94 |
| 17996 | 2024.10.31 16:52 | t/p | 8761 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11462.44 |
| 17997 | 2024.10.31 16:52 | sell | 9237 | 0.01 | 0.65467 | 0.65581 | 0.65417 | ||
| 17998 | 2024.10.31 16:52 | sell | 9238 | 0.01 | 0.65468 | 0.65582 | 0.65418 | ||
| 17999 | 2024.10.31 16:52 | sell | 9239 | 0.01 | 0.65467 | 0.65581 | 0.65417 | ||
| 18000 | 2024.10.31 16:52 | t/p | 8760 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11462.94 |
| 18001 | 2024.10.31 16:52 | t/p | 8762 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11463.44 |
| 18002 | 2024.10.31 16:52 | t/p | 8764 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11463.94 |
| 18003 | 2024.10.31 16:52 | sell | 9240 | 0.01 | 0.65466 | 0.65580 | 0.65416 | ||
| 18004 | 2024.10.31 16:52 | sell | 9241 | 0.01 | 0.65467 | 0.65581 | 0.65417 | ||
| 18005 | 2024.10.31 16:52 | t/p | 8763 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11464.44 |
| 18006 | 2024.10.31 16:52 | t/p | 8765 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11464.94 |
| 18007 | 2024.10.31 16:52 | t/p | 8767 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11465.44 |
| 18008 | 2024.10.31 16:52 | sell | 9242 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 18009 | 2024.10.31 16:52 | sell | 9243 | 0.01 | 0.65466 | 0.65580 | 0.65416 | ||
| 18010 | 2024.10.31 16:52 | sell | 9244 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 18011 | 2024.10.31 16:52 | t/p | 8766 | 0.01 | 0.65478 | 0.65642 | 0.65478 | 0.50 | 11465.94 |
| 18012 | 2024.10.31 16:52 | t/p | 8768 | 0.01 | 0.65478 | 0.65642 | 0.65478 | 0.50 | 11466.44 |
| 18013 | 2024.10.31 16:52 | t/p | 8770 | 0.01 | 0.65478 | 0.65642 | 0.65478 | 0.50 | 11466.94 |
| 18014 | 2024.10.31 16:52 | sell | 9245 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 18015 | 2024.10.31 16:52 | sell | 9246 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 18016 | 2024.10.31 16:52 | t/p | 8769 | 0.01 | 0.65477 | 0.65641 | 0.65477 | 0.50 | 11467.44 |
| 18017 | 2024.10.31 16:52 | t/p | 8771 | 0.01 | 0.65477 | 0.65641 | 0.65477 | 0.50 | 11467.94 |
| 18018 | 2024.10.31 16:52 | t/p | 8773 | 0.01 | 0.65477 | 0.65641 | 0.65477 | 0.50 | 11468.44 |
| 18019 | 2024.10.31 16:52 | sell | 9247 | 0.01 | 0.65463 | 0.65577 | 0.65413 | ||
| 18020 | 2024.10.31 16:52 | sell | 9248 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 18021 | 2024.10.31 16:52 | sell | 9249 | 0.01 | 0.65463 | 0.65577 | 0.65413 | ||
| 18022 | 2024.10.31 16:52 | sell | 9250 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 18023 | 2024.10.31 16:52 | sell | 9251 | 0.01 | 0.65463 | 0.65577 | 0.65413 | ||
| 18024 | 2024.10.31 16:52 | sell | 9252 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 18025 | 2024.10.31 16:52 | sell | 9253 | 0.01 | 0.65463 | 0.65577 | 0.65413 | ||
| 18026 | 2024.10.31 16:52 | sell | 9254 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 18027 | 2024.10.31 16:52 | sell | 9255 | 0.01 | 0.65463 | 0.65577 | 0.65413 | ||
| 18028 | 2024.10.31 16:52 | sell | 9256 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 18029 | 2024.10.31 16:52 | sell | 9257 | 0.01 | 0.65463 | 0.65577 | 0.65413 | ||
| 18030 | 2024.10.31 16:52 | sell | 9258 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 18031 | 2024.10.31 16:52 | sell | 9259 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 18032 | 2024.10.31 16:52 | sell | 9260 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 18033 | 2024.10.31 16:52 | sell | 9261 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 18034 | 2024.10.31 16:52 | sell | 9262 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 18035 | 2024.10.31 16:52 | sell | 9263 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 18036 | 2024.10.31 16:52 | sell | 9264 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 18037 | 2024.10.31 16:52 | sell | 9265 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 18038 | 2024.10.31 16:52 | sell | 9266 | 0.01 | 0.65466 | 0.65580 | 0.65416 | ||
| 18039 | 2024.10.31 16:52 | sell | 9267 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 18040 | 2024.10.31 16:52 | sell | 9268 | 0.01 | 0.65466 | 0.65580 | 0.65416 | ||
| 18041 | 2024.10.31 16:52 | sell | 9269 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 18042 | 2024.10.31 16:52 | sell | 9270 | 0.01 | 0.65466 | 0.65580 | 0.65416 | ||
| 18043 | 2024.10.31 16:52 | sell | 9271 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 18044 | 2024.10.31 16:52 | sell | 9272 | 0.01 | 0.65466 | 0.65580 | 0.65416 | ||
| 18045 | 2024.10.31 16:58 | t/p | 8772 | 0.01 | 0.65476 | 0.65640 | 0.65476 | 0.50 | 11468.94 |
| 18046 | 2024.10.31 16:58 | t/p | 8774 | 0.01 | 0.65476 | 0.65640 | 0.65476 | 0.50 | 11469.44 |
| 18047 | 2024.10.31 16:58 | t/p | 8776 | 0.01 | 0.65476 | 0.65640 | 0.65476 | 0.50 | 11469.94 |
| 18048 | 2024.10.31 16:58 | sell | 9273 | 0.01 | 0.65462 | 0.65576 | 0.65412 | ||
| 18049 | 2024.10.31 16:58 | sell | 9274 | 0.01 | 0.65463 | 0.65577 | 0.65413 | ||
| 18050 | 2024.10.31 16:58 | sell | 9275 | 0.01 | 0.65462 | 0.65576 | 0.65412 | ||
| 18051 | 2024.10.31 16:58 | t/p | 8775 | 0.01 | 0.65475 | 0.65639 | 0.65475 | 0.50 | 11470.44 |
| 18052 | 2024.10.31 16:58 | t/p | 8777 | 0.01 | 0.65475 | 0.65639 | 0.65475 | 0.50 | 11470.94 |
| 18053 | 2024.10.31 16:58 | t/p | 8779 | 0.01 | 0.65475 | 0.65639 | 0.65475 | 0.50 | 11471.44 |
| 18054 | 2024.10.31 16:58 | sell | 9276 | 0.01 | 0.65461 | 0.65575 | 0.65411 | ||
| 18055 | 2024.10.31 16:58 | sell | 9277 | 0.01 | 0.65462 | 0.65576 | 0.65412 | ||
| 18056 | 2024.10.31 16:58 | sell | 9278 | 0.01 | 0.65461 | 0.65575 | 0.65411 | ||
| 18057 | 2024.10.31 16:58 | t/p | 8778 | 0.01 | 0.65474 | 0.65638 | 0.65474 | 0.50 | 11471.94 |
| 18058 | 2024.10.31 16:58 | t/p | 8780 | 0.01 | 0.65474 | 0.65638 | 0.65474 | 0.50 | 11472.44 |
| 18059 | 2024.10.31 16:58 | t/p | 8782 | 0.01 | 0.65474 | 0.65638 | 0.65474 | 0.50 | 11472.94 |
| 18060 | 2024.10.31 16:58 | sell | 9279 | 0.01 | 0.65460 | 0.65574 | 0.65410 | ||
| 18061 | 2024.10.31 16:58 | sell | 9280 | 0.01 | 0.65461 | 0.65575 | 0.65411 | ||
| 18062 | 2024.10.31 16:58 | sell | 9281 | 0.01 | 0.65460 | 0.65574 | 0.65410 | ||
| 18063 | 2024.10.31 16:58 | t/p | 8781 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11473.44 |
| 18064 | 2024.10.31 16:58 | t/p | 8783 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11473.94 |
| 18065 | 2024.10.31 16:58 | t/p | 8785 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11474.44 |
| 18066 | 2024.10.31 16:58 | t/p | 8906 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11474.94 |
| 18067 | 2024.10.31 16:58 | t/p | 8908 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11475.44 |
| 18068 | 2024.10.31 16:58 | t/p | 8910 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11475.94 |
| 18069 | 2024.10.31 16:58 | t/p | 8912 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11476.44 |
| 18070 | 2024.10.31 16:58 | t/p | 8914 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11476.94 |
| 18071 | 2024.10.31 16:58 | t/p | 8916 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11477.44 |
| 18072 | 2024.10.31 16:58 | t/p | 8918 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11477.94 |
| 18073 | 2024.10.31 16:58 | t/p | 8920 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11478.44 |
| 18074 | 2024.10.31 16:58 | t/p | 8922 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11478.94 |
| 18075 | 2024.10.31 16:58 | t/p | 8924 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11479.44 |
| 18076 | 2024.10.31 16:58 | t/p | 8926 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11479.94 |
| 18077 | 2024.10.31 16:58 | sell | 9282 | 0.01 | 0.65459 | 0.65573 | 0.65409 | ||
| 18078 | 2024.10.31 16:58 | sell | 9283 | 0.01 | 0.65460 | 0.65574 | 0.65410 | ||
| 18079 | 2024.10.31 16:58 | sell | 9284 | 0.01 | 0.65459 | 0.65573 | 0.65409 | ||
| 18080 | 2024.10.31 16:58 | sell | 9285 | 0.01 | 0.65460 | 0.65574 | 0.65410 | ||
| 18081 | 2024.10.31 16:58 | sell | 9286 | 0.01 | 0.65459 | 0.65573 | 0.65409 | ||
| 18082 | 2024.10.31 16:58 | sell | 9287 | 0.01 | 0.65460 | 0.65574 | 0.65410 | ||
| 18083 | 2024.10.31 16:58 | sell | 9288 | 0.01 | 0.65459 | 0.65573 | 0.65409 | ||
| 18084 | 2024.10.31 16:58 | sell | 9289 | 0.01 | 0.65460 | 0.65574 | 0.65410 | ||
| 18085 | 2024.10.31 16:58 | sell | 9290 | 0.01 | 0.65459 | 0.65573 | 0.65409 | ||
| 18086 | 2024.10.31 16:58 | sell | 9291 | 0.01 | 0.65460 | 0.65574 | 0.65410 | ||
| 18087 | 2024.10.31 16:58 | sell | 9292 | 0.01 | 0.65459 | 0.65573 | 0.65409 | ||
| 18088 | 2024.10.31 16:58 | sell | 9293 | 0.01 | 0.65460 | 0.65574 | 0.65410 | ||
| 18089 | 2024.10.31 16:58 | sell | 9294 | 0.01 | 0.65459 | 0.65573 | 0.65409 | ||
| 18090 | 2024.10.31 16:58 | sell | 9295 | 0.01 | 0.65460 | 0.65574 | 0.65410 | ||
| 18091 | 2024.10.31 17:01 | t/p | 8784 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11480.44 |
| 18092 | 2024.10.31 17:01 | t/p | 8786 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11480.94 |
| 18093 | 2024.10.31 17:01 | t/p | 8788 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11481.44 |
| 18094 | 2024.10.31 17:01 | t/p | 8890 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11481.94 |
| 18095 | 2024.10.31 17:01 | t/p | 8892 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11482.44 |
| 18096 | 2024.10.31 17:01 | t/p | 8894 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11482.94 |
| 18097 | 2024.10.31 17:01 | t/p | 8896 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11483.44 |
| 18098 | 2024.10.31 17:01 | t/p | 8898 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11483.94 |
| 18099 | 2024.10.31 17:01 | t/p | 8900 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11484.44 |
| 18100 | 2024.10.31 17:01 | t/p | 8902 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11484.94 |
| 18101 | 2024.10.31 17:01 | t/p | 8904 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11485.44 |
| 18102 | 2024.10.31 17:01 | t/p | 8907 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11485.94 |
| 18103 | 2024.10.31 17:01 | t/p | 8909 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11486.44 |
| 18104 | 2024.10.31 17:01 | t/p | 8911 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11486.94 |
| 18105 | 2024.10.31 17:01 | t/p | 8913 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11487.44 |
| 18106 | 2024.10.31 17:01 | t/p | 8915 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11487.94 |
| 18107 | 2024.10.31 17:01 | t/p | 8917 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11488.44 |
| 18108 | 2024.10.31 17:01 | t/p | 8919 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11488.94 |
| 18109 | 2024.10.31 17:01 | t/p | 8921 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11489.44 |
| 18110 | 2024.10.31 17:01 | t/p | 8923 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11489.94 |
| 18111 | 2024.10.31 17:01 | t/p | 8925 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11490.44 |
| 18112 | 2024.10.31 17:01 | t/p | 8928 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11490.94 |
| 18113 | 2024.10.31 17:01 | t/p | 8930 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11491.44 |
| 18114 | 2024.10.31 17:01 | sell | 9296 | 0.01 | 0.65458 | 0.65572 | 0.65408 | ||
| 18115 | 2024.10.31 17:01 | sell | 9297 | 0.01 | 0.65459 | 0.65573 | 0.65409 | ||
| 18116 | 2024.10.31 17:01 | sell | 9298 | 0.01 | 0.65458 | 0.65572 | 0.65408 | ||
| 18117 | 2024.10.31 17:01 | sell | 9299 | 0.01 | 0.65459 | 0.65573 | 0.65409 | ||
| 18118 | 2024.10.31 17:01 | sell | 9300 | 0.01 | 0.65458 | 0.65572 | 0.65408 | ||
| 18119 | 2024.10.31 17:01 | sell | 9301 | 0.01 | 0.65459 | 0.65573 | 0.65409 | ||
| 18120 | 2024.10.31 17:01 | sell | 9302 | 0.01 | 0.65458 | 0.65572 | 0.65408 | ||
| 18121 | 2024.10.31 17:01 | sell | 9303 | 0.01 | 0.65459 | 0.65573 | 0.65409 | ||
| 18122 | 2024.10.31 17:01 | t/p | 8787 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11491.94 |
| 18123 | 2024.10.31 17:01 | t/p | 8789 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11492.44 |
| 18124 | 2024.10.31 17:01 | t/p | 8791 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11492.94 |
| 18125 | 2024.10.31 17:01 | t/p | 8873 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11493.44 |
| 18126 | 2024.10.31 17:01 | t/p | 8875 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11493.94 |
| 18127 | 2024.10.31 17:01 | t/p | 8877 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11494.44 |
| 18128 | 2024.10.31 17:01 | t/p | 8879 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11494.94 |
| 18129 | 2024.10.31 17:01 | t/p | 8881 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11495.44 |
| 18130 | 2024.10.31 17:01 | t/p | 8883 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11495.94 |
| 18131 | 2024.10.31 17:01 | t/p | 8885 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11496.44 |
| 18132 | 2024.10.31 17:01 | t/p | 8887 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11496.94 |
| 18133 | 2024.10.31 17:01 | t/p | 8889 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11497.44 |
| 18134 | 2024.10.31 17:01 | t/p | 8891 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11497.94 |
| 18135 | 2024.10.31 17:01 | t/p | 8893 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11498.44 |
| 18136 | 2024.10.31 17:01 | t/p | 8895 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11498.94 |
| 18137 | 2024.10.31 17:01 | t/p | 8897 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11499.44 |
| 18138 | 2024.10.31 17:01 | t/p | 8899 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11499.94 |
| 18139 | 2024.10.31 17:01 | t/p | 8901 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11500.44 |
| 18140 | 2024.10.31 17:01 | t/p | 8903 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11500.94 |
| 18141 | 2024.10.31 17:01 | t/p | 8905 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11501.44 |
| 18142 | 2024.10.31 17:01 | t/p | 8927 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11501.94 |
| 18143 | 2024.10.31 17:01 | t/p | 8929 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11502.44 |
| 18144 | 2024.10.31 17:01 | t/p | 8932 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11502.94 |
| 18145 | 2024.10.31 17:01 | t/p | 8934 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11503.44 |
| 18146 | 2024.10.31 17:01 | sell | 9304 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18147 | 2024.10.31 17:01 | sell | 9305 | 0.01 | 0.65458 | 0.65572 | 0.65408 | ||
| 18148 | 2024.10.31 17:01 | sell | 9306 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18149 | 2024.10.31 17:01 | sell | 9307 | 0.01 | 0.65458 | 0.65572 | 0.65408 | ||
| 18150 | 2024.10.31 17:01 | sell | 9308 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18151 | 2024.10.31 17:01 | sell | 9309 | 0.01 | 0.65458 | 0.65572 | 0.65408 | ||
| 18152 | 2024.10.31 17:01 | sell | 9310 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18153 | 2024.10.31 17:01 | t/p | 8790 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11503.94 |
| 18154 | 2024.10.31 17:01 | t/p | 8792 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11504.44 |
| 18155 | 2024.10.31 17:01 | t/p | 8794 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11504.94 |
| 18156 | 2024.10.31 17:01 | t/p | 8856 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11505.44 |
| 18157 | 2024.10.31 17:01 | t/p | 8858 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11505.94 |
| 18158 | 2024.10.31 17:01 | t/p | 8860 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11506.44 |
| 18159 | 2024.10.31 17:01 | t/p | 8862 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11506.94 |
| 18160 | 2024.10.31 17:01 | t/p | 8864 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11507.44 |
| 18161 | 2024.10.31 17:01 | t/p | 8866 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11507.94 |
| 18162 | 2024.10.31 17:01 | t/p | 8868 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11508.44 |
| 18163 | 2024.10.31 17:01 | t/p | 8870 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11508.94 |
| 18164 | 2024.10.31 17:01 | t/p | 8872 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11509.44 |
| 18165 | 2024.10.31 17:01 | t/p | 8874 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11509.94 |
| 18166 | 2024.10.31 17:01 | t/p | 8876 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11510.44 |
| 18167 | 2024.10.31 17:01 | t/p | 8878 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11510.94 |
| 18168 | 2024.10.31 17:01 | t/p | 8880 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11511.44 |
| 18169 | 2024.10.31 17:01 | t/p | 8882 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11511.94 |
| 18170 | 2024.10.31 17:01 | t/p | 8884 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11512.44 |
| 18171 | 2024.10.31 17:01 | t/p | 8886 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11512.94 |
| 18172 | 2024.10.31 17:01 | t/p | 8888 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11513.44 |
| 18173 | 2024.10.31 17:01 | t/p | 8931 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11513.94 |
| 18174 | 2024.10.31 17:01 | t/p | 8933 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11514.44 |
| 18175 | 2024.10.31 17:01 | t/p | 8936 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11514.94 |
| 18176 | 2024.10.31 17:01 | t/p | 8938 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11515.44 |
| 18177 | 2024.10.31 17:01 | sell | 9311 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18178 | 2024.10.31 17:01 | sell | 9312 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18179 | 2024.10.31 17:01 | sell | 9313 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18180 | 2024.10.31 17:01 | sell | 9314 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18181 | 2024.10.31 17:01 | sell | 9315 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18182 | 2024.10.31 17:01 | sell | 9316 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18183 | 2024.10.31 17:01 | sell | 9317 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18184 | 2024.10.31 17:01 | t/p | 8793 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11515.94 |
| 18185 | 2024.10.31 17:01 | t/p | 8795 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11516.44 |
| 18186 | 2024.10.31 17:01 | t/p | 8797 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11516.94 |
| 18187 | 2024.10.31 17:01 | t/p | 8838 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11517.44 |
| 18188 | 2024.10.31 17:01 | t/p | 8840 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11517.94 |
| 18189 | 2024.10.31 17:01 | t/p | 8842 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11518.44 |
| 18190 | 2024.10.31 17:01 | t/p | 8844 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11518.94 |
| 18191 | 2024.10.31 17:01 | t/p | 8846 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11519.44 |
| 18192 | 2024.10.31 17:01 | t/p | 8848 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11519.94 |
| 18193 | 2024.10.31 17:01 | t/p | 8850 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11520.44 |
| 18194 | 2024.10.31 17:01 | t/p | 8852 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11520.94 |
| 18195 | 2024.10.31 17:01 | t/p | 8854 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11521.44 |
| 18196 | 2024.10.31 17:01 | t/p | 8857 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11521.94 |
| 18197 | 2024.10.31 17:01 | t/p | 8859 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11522.44 |
| 18198 | 2024.10.31 17:01 | t/p | 8861 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11522.94 |
| 18199 | 2024.10.31 17:01 | t/p | 8863 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11523.44 |
| 18200 | 2024.10.31 17:01 | t/p | 8865 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11523.94 |
| 18201 | 2024.10.31 17:01 | t/p | 8867 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11524.44 |
| 18202 | 2024.10.31 17:01 | t/p | 8869 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11524.94 |
| 18203 | 2024.10.31 17:01 | t/p | 8871 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11525.44 |
| 18204 | 2024.10.31 17:01 | t/p | 8935 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11525.94 |
| 18205 | 2024.10.31 17:01 | t/p | 8937 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11526.44 |
| 18206 | 2024.10.31 17:01 | t/p | 8940 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11526.94 |
| 18207 | 2024.10.31 17:01 | t/p | 8942 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11527.44 |
| 18208 | 2024.10.31 17:01 | sell | 9318 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18209 | 2024.10.31 17:01 | sell | 9319 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18210 | 2024.10.31 17:01 | sell | 9320 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18211 | 2024.10.31 17:01 | sell | 9321 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18212 | 2024.10.31 17:01 | sell | 9322 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18213 | 2024.10.31 17:01 | sell | 9323 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18214 | 2024.10.31 17:01 | sell | 9324 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18215 | 2024.10.31 17:01 | t/p | 8796 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11527.94 |
| 18216 | 2024.10.31 17:01 | t/p | 8798 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11528.44 |
| 18217 | 2024.10.31 17:01 | t/p | 8800 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11528.94 |
| 18218 | 2024.10.31 17:01 | t/p | 8822 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11529.44 |
| 18219 | 2024.10.31 17:01 | t/p | 8824 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11529.94 |
| 18220 | 2024.10.31 17:01 | t/p | 8826 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11530.44 |
| 18221 | 2024.10.31 17:01 | t/p | 8828 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11530.94 |
| 18222 | 2024.10.31 17:01 | t/p | 8830 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11531.44 |
| 18223 | 2024.10.31 17:01 | t/p | 8832 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11531.94 |
| 18224 | 2024.10.31 17:01 | t/p | 8834 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11532.44 |
| 18225 | 2024.10.31 17:01 | t/p | 8836 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11532.94 |
| 18226 | 2024.10.31 17:01 | t/p | 8839 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11533.44 |
| 18227 | 2024.10.31 17:01 | t/p | 8841 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11533.94 |
| 18228 | 2024.10.31 17:01 | t/p | 8843 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11534.44 |
| 18229 | 2024.10.31 17:01 | t/p | 8845 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11534.94 |
| 18230 | 2024.10.31 17:01 | t/p | 8847 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11535.44 |
| 18231 | 2024.10.31 17:01 | t/p | 8849 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11535.94 |
| 18232 | 2024.10.31 17:01 | t/p | 8851 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11536.44 |
| 18233 | 2024.10.31 17:01 | t/p | 8853 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11536.94 |
| 18234 | 2024.10.31 17:01 | t/p | 8855 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11537.44 |
| 18235 | 2024.10.31 17:01 | t/p | 8939 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11537.94 |
| 18236 | 2024.10.31 17:01 | t/p | 8941 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11538.44 |
| 18237 | 2024.10.31 17:01 | t/p | 8944 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11538.94 |
| 18238 | 2024.10.31 17:01 | t/p | 8946 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11539.44 |
| 18239 | 2024.10.31 17:01 | sell | 9325 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18240 | 2024.10.31 17:01 | sell | 9326 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18241 | 2024.10.31 17:01 | sell | 9327 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18242 | 2024.10.31 17:01 | sell | 9328 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18243 | 2024.10.31 17:01 | sell | 9329 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18244 | 2024.10.31 17:01 | sell | 9330 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18245 | 2024.10.31 17:01 | sell | 9331 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18246 | 2024.10.31 17:01 | sell | 9332 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18247 | 2024.10.31 17:01 | sell | 9333 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18248 | 2024.10.31 17:01 | sell | 9334 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18249 | 2024.10.31 17:01 | sell | 9335 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18250 | 2024.10.31 17:01 | sell | 9336 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18251 | 2024.10.31 17:01 | sell | 9337 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18252 | 2024.10.31 17:01 | sell | 9338 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18253 | 2024.10.31 17:01 | sell | 9339 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18254 | 2024.10.31 17:01 | sell | 9340 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18255 | 2024.10.31 17:01 | sell | 9341 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18256 | 2024.10.31 17:01 | sell | 9342 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18257 | 2024.10.31 17:01 | sell | 9343 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18258 | 2024.10.31 17:01 | sell | 9344 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18259 | 2024.10.31 17:01 | sell | 9345 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18260 | 2024.10.31 17:01 | sell | 9346 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18261 | 2024.10.31 17:01 | sell | 9347 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18262 | 2024.10.31 17:01 | sell | 9348 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18263 | 2024.10.31 17:01 | sell | 9349 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18264 | 2024.10.31 17:01 | sell | 9350 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18265 | 2024.10.31 17:01 | sell | 9351 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18266 | 2024.10.31 17:01 | sell | 9352 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18267 | 2024.10.31 17:01 | sell | 9353 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18268 | 2024.10.31 17:01 | sell | 9354 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18269 | 2024.10.31 17:01 | sell | 9355 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18270 | 2024.10.31 17:01 | sell | 9356 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18271 | 2024.10.31 17:01 | sell | 9357 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18272 | 2024.10.31 17:01 | sell | 9358 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18273 | 2024.10.31 17:01 | sell | 9359 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18274 | 2024.10.31 17:01 | sell | 9360 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18275 | 2024.10.31 17:01 | sell | 9361 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18276 | 2024.10.31 17:01 | sell | 9362 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18277 | 2024.10.31 17:01 | sell | 9363 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18278 | 2024.10.31 17:01 | sell | 9364 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18279 | 2024.10.31 17:01 | sell | 9365 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18280 | 2024.10.31 17:01 | sell | 9366 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18281 | 2024.10.31 17:01 | sell | 9367 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18282 | 2024.10.31 17:01 | sell | 9368 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18283 | 2024.10.31 17:01 | sell | 9369 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18284 | 2024.10.31 17:01 | sell | 9370 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18285 | 2024.10.31 17:01 | sell | 9371 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18286 | 2024.10.31 17:01 | sell | 9372 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18287 | 2024.10.31 17:01 | sell | 9373 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18288 | 2024.10.31 17:01 | sell | 9374 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18289 | 2024.10.31 17:01 | sell | 9375 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18290 | 2024.10.31 17:01 | sell | 9376 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18291 | 2024.10.31 17:01 | sell | 9377 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18292 | 2024.10.31 17:01 | sell | 9378 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18293 | 2024.10.31 17:01 | sell | 9379 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18294 | 2024.10.31 17:01 | sell | 9380 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18295 | 2024.10.31 17:01 | sell | 9381 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18296 | 2024.10.31 17:01 | sell | 9382 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18297 | 2024.10.31 17:01 | sell | 9383 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18298 | 2024.10.31 17:01 | sell | 9384 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18299 | 2024.10.31 17:01 | sell | 9385 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18300 | 2024.10.31 17:01 | sell | 9386 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18301 | 2024.10.31 17:01 | sell | 9387 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18302 | 2024.10.31 17:01 | sell | 9388 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18303 | 2024.10.31 17:01 | sell | 9389 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18304 | 2024.10.31 17:01 | sell | 9390 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18305 | 2024.10.31 17:01 | sell | 9391 | 0.01 | 0.65455 | 0.65569 | 0.65405 | ||
| 18306 | 2024.10.31 17:01 | sell | 9392 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18307 | 2024.10.31 17:01 | sell | 9393 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18308 | 2024.10.31 17:01 | sell | 9394 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18309 | 2024.10.31 17:01 | sell | 9395 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18310 | 2024.10.31 17:01 | sell | 9396 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18311 | 2024.10.31 17:01 | sell | 9397 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18312 | 2024.10.31 17:01 | sell | 9398 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18313 | 2024.10.31 17:01 | sell | 9399 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18314 | 2024.10.31 17:01 | sell | 9400 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18315 | 2024.10.31 17:01 | sell | 9401 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18316 | 2024.10.31 17:01 | sell | 9402 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18317 | 2024.10.31 17:01 | sell | 9403 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18318 | 2024.10.31 17:01 | sell | 9404 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18319 | 2024.10.31 17:01 | sell | 9405 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18320 | 2024.10.31 17:01 | sell | 9406 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18321 | 2024.10.31 17:01 | sell | 9407 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18322 | 2024.10.31 17:01 | sell | 9408 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18323 | 2024.10.31 17:02 | sell | 9409 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18324 | 2024.10.31 17:02 | sell | 9410 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18325 | 2024.10.31 17:02 | sell | 9411 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18326 | 2024.10.31 17:02 | sell | 9412 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18327 | 2024.10.31 17:02 | sell | 9413 | 0.01 | 0.65456 | 0.65570 | 0.65406 | ||
| 18328 | 2024.10.31 17:02 | sell | 9414 | 0.01 | 0.65457 | 0.65571 | 0.65407 | ||
| 18329 | 2024.10.31 17:02 | t/p | 8799 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11539.94 |
| 18330 | 2024.10.31 17:02 | t/p | 8801 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11540.44 |
| 18331 | 2024.10.31 17:02 | t/p | 8803 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11540.94 |
| 18332 | 2024.10.31 17:02 | t/p | 8805 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11541.44 |
| 18333 | 2024.10.31 17:02 | t/p | 8807 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11541.94 |
| 18334 | 2024.10.31 17:02 | t/p | 8809 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11542.44 |
| 18335 | 2024.10.31 17:02 | t/p | 8811 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11542.94 |
| 18336 | 2024.10.31 17:02 | t/p | 8813 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11543.44 |
| 18337 | 2024.10.31 17:02 | t/p | 8815 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11543.94 |
| 18338 | 2024.10.31 17:02 | t/p | 8817 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11544.44 |
| 18339 | 2024.10.31 17:02 | t/p | 8819 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11544.94 |
| 18340 | 2024.10.31 17:02 | t/p | 8821 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11545.44 |
| 18341 | 2024.10.31 17:02 | t/p | 8823 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11545.94 |
| 18342 | 2024.10.31 17:02 | t/p | 8825 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11546.44 |
| 18343 | 2024.10.31 17:02 | t/p | 8827 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11546.94 |
| 18344 | 2024.10.31 17:02 | t/p | 8829 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11547.44 |
| 18345 | 2024.10.31 17:02 | t/p | 8831 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11547.94 |
| 18346 | 2024.10.31 17:02 | t/p | 8833 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11548.44 |
| 18347 | 2024.10.31 17:02 | t/p | 8835 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11548.94 |
| 18348 | 2024.10.31 17:02 | t/p | 8837 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11549.44 |
| 18349 | 2024.10.31 17:02 | t/p | 8943 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11549.94 |
| 18350 | 2024.10.31 17:02 | t/p | 8945 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11550.44 |
| 18351 | 2024.10.31 17:02 | t/p | 8948 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11550.94 |
| 18352 | 2024.10.31 17:02 | t/p | 8950 | 0.01 | 0.65467 | 0.65631 | 0.65467 | 0.50 | 11551.44 |
| 18353 | 2024.10.31 17:02 | sell | 9415 | 0.01 | 0.65453 | 0.65567 | 0.65403 | ||
| 18354 | 2024.10.31 17:02 | sell | 9416 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18355 | 2024.10.31 17:02 | sell | 9417 | 0.01 | 0.65453 | 0.65567 | 0.65403 | ||
| 18356 | 2024.10.31 17:02 | sell | 9418 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18357 | 2024.10.31 17:02 | sell | 9419 | 0.01 | 0.65453 | 0.65567 | 0.65403 | ||
| 18358 | 2024.10.31 17:02 | sell | 9420 | 0.01 | 0.65454 | 0.65568 | 0.65404 | ||
| 18359 | 2024.10.31 17:02 | t/p | 8802 | 0.01 | 0.65466 | 0.65630 | 0.65466 | 0.50 | 11551.94 |
| 18360 | 2024.10.31 17:02 | t/p | 8804 | 0.01 | 0.65466 | 0.65630 | 0.65466 | 0.50 | 11552.44 |
| 18361 | 2024.10.31 17:02 | t/p | 8806 | 0.01 | 0.65466 | 0.65630 | 0.65466 | 0.50 | 11552.94 |
| 18362 | 2024.10.31 17:02 | t/p | 8808 | 0.01 | 0.65466 | 0.65630 | 0.65466 | 0.50 | 11553.44 |
| 18363 | 2024.10.31 17:02 | t/p | 8810 | 0.01 | 0.65466 | 0.65630 | 0.65466 | 0.50 | 11553.94 |
| 18364 | 2024.10.31 17:02 | t/p | 8812 | 0.01 | 0.65466 | 0.65630 | 0.65466 | 0.50 | 11554.44 |
| 18365 | 2024.10.31 17:02 | t/p | 8814 | 0.01 | 0.65466 | 0.65630 | 0.65466 | 0.50 | 11554.94 |
| 18366 | 2024.10.31 17:02 | t/p | 8816 | 0.01 | 0.65466 | 0.65630 | 0.65466 | 0.50 | 11555.44 |
| 18367 | 2024.10.31 17:02 | t/p | 8818 | 0.01 | 0.65466 | 0.65630 | 0.65466 | 0.50 | 11555.94 |
| 18368 | 2024.10.31 17:02 | t/p | 8820 | 0.01 | 0.65466 | 0.65630 | 0.65466 | 0.50 | 11556.44 |
| 18369 | 2024.10.31 17:02 | t/p | 8947 | 0.01 | 0.65466 | 0.65630 | 0.65466 | 0.50 | 11556.94 |
| 18370 | 2024.10.31 17:02 | t/p | 8949 | 0.01 | 0.65466 | 0.65630 | 0.65466 | 0.50 | 11557.44 |
| 18371 | 2024.10.31 17:02 | t/p | 8952 | 0.01 | 0.65466 | 0.65630 | 0.65466 | 0.50 | 11557.94 |
| 18372 | 2024.10.31 17:02 | t/p | 8954 | 0.01 | 0.65466 | 0.65630 | 0.65466 | 0.50 | 11558.44 |
| 18373 | 2024.10.31 17:02 | sell | 9421 | 0.01 | 0.65452 | 0.65566 | 0.65402 | ||
| 18374 | 2024.10.31 17:02 | sell | 9422 | 0.01 | 0.65453 | 0.65567 | 0.65403 | ||
| 18375 | 2024.10.31 17:02 | sell | 9423 | 0.01 | 0.65452 | 0.65566 | 0.65402 | ||
| 18376 | 2024.10.31 17:02 | sell | 9424 | 0.01 | 0.65453 | 0.65567 | 0.65403 | ||
| 18377 | 2024.10.31 17:02 | sell | 9425 | 0.01 | 0.65452 | 0.65566 | 0.65402 | ||
| 18378 | 2024.10.31 17:02 | sell | 9426 | 0.01 | 0.65453 | 0.65567 | 0.65403 | ||
| 18379 | 2024.10.31 17:02 | t/p | 8951 | 0.01 | 0.65465 | 0.65629 | 0.65465 | 0.50 | 11558.94 |
| 18380 | 2024.10.31 17:02 | t/p | 8953 | 0.01 | 0.65465 | 0.65629 | 0.65465 | 0.50 | 11559.44 |
| 18381 | 2024.10.31 17:02 | t/p | 8956 | 0.01 | 0.65465 | 0.65629 | 0.65465 | 0.50 | 11559.94 |
| 18382 | 2024.10.31 17:02 | t/p | 8958 | 0.01 | 0.65465 | 0.65629 | 0.65465 | 0.50 | 11560.44 |
| 18383 | 2024.10.31 17:02 | sell | 9427 | 0.01 | 0.65451 | 0.65565 | 0.65401 | ||
| 18384 | 2024.10.31 17:02 | sell | 9428 | 0.01 | 0.65452 | 0.65566 | 0.65402 | ||
| 18385 | 2024.10.31 17:02 | sell | 9429 | 0.01 | 0.65451 | 0.65565 | 0.65401 | ||
| 18386 | 2024.10.31 17:02 | sell | 9430 | 0.01 | 0.65452 | 0.65566 | 0.65402 | ||
| 18387 | 2024.10.31 17:02 | sell | 9431 | 0.01 | 0.65451 | 0.65565 | 0.65401 | ||
| 18388 | 2024.10.31 17:02 | sell | 9432 | 0.01 | 0.65452 | 0.65566 | 0.65402 | ||
| 18389 | 2024.10.31 17:02 | sell | 9433 | 0.01 | 0.65451 | 0.65565 | 0.65401 | ||
| 18390 | 2024.10.31 17:02 | t/p | 8955 | 0.01 | 0.65464 | 0.65628 | 0.65464 | 0.50 | 11560.94 |
| 18391 | 2024.10.31 17:02 | t/p | 8957 | 0.01 | 0.65464 | 0.65628 | 0.65464 | 0.50 | 11561.44 |
| 18392 | 2024.10.31 17:02 | t/p | 8960 | 0.01 | 0.65464 | 0.65628 | 0.65464 | 0.50 | 11561.94 |
| 18393 | 2024.10.31 17:02 | t/p | 8962 | 0.01 | 0.65464 | 0.65628 | 0.65464 | 0.50 | 11562.44 |
| 18394 | 2024.10.31 17:02 | sell | 9434 | 0.01 | 0.65450 | 0.65564 | 0.65400 | ||
| 18395 | 2024.10.31 17:02 | sell | 9435 | 0.01 | 0.65451 | 0.65565 | 0.65401 | ||
| 18396 | 2024.10.31 17:02 | sell | 9436 | 0.01 | 0.65450 | 0.65564 | 0.65400 | ||
| 18397 | 2024.10.31 17:02 | sell | 9437 | 0.01 | 0.65451 | 0.65565 | 0.65401 | ||
| 18398 | 2024.10.31 17:02 | sell | 9438 | 0.01 | 0.65450 | 0.65564 | 0.65400 | ||
| 18399 | 2024.10.31 17:02 | t/p | 8959 | 0.01 | 0.65463 | 0.65627 | 0.65463 | 0.50 | 11562.94 |
| 18400 | 2024.10.31 17:02 | t/p | 8961 | 0.01 | 0.65463 | 0.65627 | 0.65463 | 0.50 | 11563.44 |
| 18401 | 2024.10.31 17:02 | t/p | 8964 | 0.01 | 0.65463 | 0.65627 | 0.65463 | 0.50 | 11563.94 |
| 18402 | 2024.10.31 17:02 | t/p | 8966 | 0.01 | 0.65463 | 0.65627 | 0.65463 | 0.50 | 11564.44 |
| 18403 | 2024.10.31 17:02 | sell | 9439 | 0.01 | 0.65449 | 0.65563 | 0.65399 | ||
| 18404 | 2024.10.31 17:02 | sell | 9440 | 0.01 | 0.65450 | 0.65564 | 0.65400 | ||
| 18405 | 2024.10.31 17:02 | sell | 9441 | 0.01 | 0.65449 | 0.65563 | 0.65399 | ||
| 18406 | 2024.10.31 17:02 | sell | 9442 | 0.01 | 0.65450 | 0.65564 | 0.65400 | ||
| 18407 | 2024.10.31 17:02 | sell | 9443 | 0.01 | 0.65449 | 0.65563 | 0.65399 | ||
| 18408 | 2024.10.31 17:02 | t/p | 8963 | 0.01 | 0.65462 | 0.65626 | 0.65462 | 0.50 | 11564.94 |
| 18409 | 2024.10.31 17:02 | t/p | 8965 | 0.01 | 0.65462 | 0.65626 | 0.65462 | 0.50 | 11565.44 |
| 18410 | 2024.10.31 17:02 | t/p | 8968 | 0.01 | 0.65462 | 0.65626 | 0.65462 | 0.50 | 11565.94 |
| 18411 | 2024.10.31 17:02 | t/p | 8970 | 0.01 | 0.65462 | 0.65626 | 0.65462 | 0.50 | 11566.44 |
| 18412 | 2024.10.31 17:02 | sell | 9444 | 0.01 | 0.65448 | 0.65562 | 0.65398 | ||
| 18413 | 2024.10.31 17:02 | sell | 9445 | 0.01 | 0.65449 | 0.65563 | 0.65399 | ||
| 18414 | 2024.10.31 17:02 | sell | 9446 | 0.01 | 0.65448 | 0.65562 | 0.65398 | ||
| 18415 | 2024.10.31 17:02 | sell | 9447 | 0.01 | 0.65449 | 0.65563 | 0.65399 | ||
| 18416 | 2024.10.31 17:02 | sell | 9448 | 0.01 | 0.65448 | 0.65562 | 0.65398 | ||
| 18417 | 2024.10.31 17:02 | t/p | 8967 | 0.01 | 0.65461 | 0.65625 | 0.65461 | 0.50 | 11566.94 |
| 18418 | 2024.10.31 17:02 | t/p | 8969 | 0.01 | 0.65461 | 0.65625 | 0.65461 | 0.50 | 11567.44 |
| 18419 | 2024.10.31 17:02 | t/p | 8972 | 0.01 | 0.65461 | 0.65625 | 0.65461 | 0.50 | 11567.94 |
| 18420 | 2024.10.31 17:02 | t/p | 8974 | 0.01 | 0.65461 | 0.65625 | 0.65461 | 0.50 | 11568.44 |
| 18421 | 2024.10.31 17:02 | sell | 9449 | 0.01 | 0.65447 | 0.65561 | 0.65397 | ||
| 18422 | 2024.10.31 17:02 | sell | 9450 | 0.01 | 0.65448 | 0.65562 | 0.65398 | ||
| 18423 | 2024.10.31 17:02 | sell | 9451 | 0.01 | 0.65447 | 0.65561 | 0.65397 | ||
| 18424 | 2024.10.31 17:02 | sell | 9452 | 0.01 | 0.65448 | 0.65562 | 0.65398 | ||
| 18425 | 2024.10.31 17:02 | sell | 9453 | 0.01 | 0.65447 | 0.65561 | 0.65397 | ||
| 18426 | 2024.10.31 17:02 | t/p | 8971 | 0.01 | 0.65460 | 0.65624 | 0.65460 | 0.50 | 11568.94 |
| 18427 | 2024.10.31 17:02 | t/p | 8973 | 0.01 | 0.65460 | 0.65624 | 0.65460 | 0.50 | 11569.44 |
| 18428 | 2024.10.31 17:02 | t/p | 8976 | 0.01 | 0.65460 | 0.65624 | 0.65460 | 0.50 | 11569.94 |
| 18429 | 2024.10.31 17:02 | t/p | 8978 | 0.01 | 0.65460 | 0.65624 | 0.65460 | 0.50 | 11570.44 |
| 18430 | 2024.10.31 17:02 | sell | 9454 | 0.01 | 0.65446 | 0.65560 | 0.65396 | ||
| 18431 | 2024.10.31 17:02 | sell | 9455 | 0.01 | 0.65447 | 0.65561 | 0.65397 | ||
| 18432 | 2024.10.31 17:02 | sell | 9456 | 0.01 | 0.65446 | 0.65560 | 0.65396 | ||
| 18433 | 2024.10.31 17:02 | sell | 9457 | 0.01 | 0.65447 | 0.65561 | 0.65397 | ||
| 18434 | 2024.10.31 17:02 | sell | 9458 | 0.01 | 0.65446 | 0.65560 | 0.65396 | ||
| 18435 | 2024.10.31 17:02 | t/p | 8975 | 0.01 | 0.65459 | 0.65623 | 0.65459 | 0.50 | 11570.94 |
| 18436 | 2024.10.31 17:02 | t/p | 8977 | 0.01 | 0.65459 | 0.65623 | 0.65459 | 0.50 | 11571.44 |
| 18437 | 2024.10.31 17:02 | t/p | 8980 | 0.01 | 0.65459 | 0.65623 | 0.65459 | 0.50 | 11571.94 |
| 18438 | 2024.10.31 17:02 | t/p | 8982 | 0.01 | 0.65459 | 0.65623 | 0.65459 | 0.50 | 11572.44 |
| 18439 | 2024.10.31 17:02 | sell | 9459 | 0.01 | 0.65445 | 0.65559 | 0.65395 | ||
| 18440 | 2024.10.31 17:02 | sell | 9460 | 0.01 | 0.65446 | 0.65560 | 0.65396 | ||
| 18441 | 2024.10.31 17:02 | sell | 9461 | 0.01 | 0.65445 | 0.65559 | 0.65395 | ||
| 18442 | 2024.10.31 17:02 | sell | 9462 | 0.01 | 0.65446 | 0.65560 | 0.65396 | ||
| 18443 | 2024.10.31 17:02 | sell | 9463 | 0.01 | 0.65445 | 0.65559 | 0.65395 | ||
| 18444 | 2024.10.31 17:02 | t/p | 8979 | 0.01 | 0.65458 | 0.65622 | 0.65458 | 0.50 | 11572.94 |
| 18445 | 2024.10.31 17:02 | t/p | 8981 | 0.01 | 0.65458 | 0.65622 | 0.65458 | 0.50 | 11573.44 |
| 18446 | 2024.10.31 17:02 | t/p | 8983 | 0.01 | 0.65458 | 0.65622 | 0.65458 | 0.50 | 11573.94 |
| 18447 | 2024.10.31 17:02 | t/p | 8985 | 0.01 | 0.65458 | 0.65622 | 0.65458 | 0.50 | 11574.44 |
| 18448 | 2024.10.31 17:02 | sell | 9464 | 0.01 | 0.65444 | 0.65558 | 0.65394 | ||
| 18449 | 2024.10.31 17:02 | sell | 9465 | 0.01 | 0.65445 | 0.65559 | 0.65395 | ||
| 18450 | 2024.10.31 17:02 | sell | 9466 | 0.01 | 0.65444 | 0.65558 | 0.65394 | ||
| 18451 | 2024.10.31 17:02 | sell | 9467 | 0.01 | 0.65445 | 0.65559 | 0.65395 | ||
| 18452 | 2024.10.31 17:02 | sell | 9468 | 0.01 | 0.65444 | 0.65558 | 0.65394 | ||
| 18453 | 2024.10.31 17:02 | sell | 9469 | 0.01 | 0.65445 | 0.65559 | 0.65395 | ||
| 18454 | 2024.10.31 17:02 | t/p | 8984 | 0.01 | 0.65457 | 0.65621 | 0.65457 | 0.50 | 11574.94 |
| 18455 | 2024.10.31 17:02 | t/p | 8986 | 0.01 | 0.65457 | 0.65621 | 0.65457 | 0.50 | 11575.44 |
| 18456 | 2024.10.31 17:02 | t/p | 8988 | 0.01 | 0.65457 | 0.65621 | 0.65457 | 0.50 | 11575.94 |
| 18457 | 2024.10.31 17:02 | sell | 9470 | 0.01 | 0.65443 | 0.65557 | 0.65393 | ||
| 18458 | 2024.10.31 17:02 | sell | 9471 | 0.01 | 0.65444 | 0.65558 | 0.65394 | ||
| 18459 | 2024.10.31 17:02 | sell | 9472 | 0.01 | 0.65443 | 0.65557 | 0.65393 | ||
| 18460 | 2024.10.31 17:02 | sell | 9473 | 0.01 | 0.65444 | 0.65558 | 0.65394 | ||
| 18461 | 2024.10.31 17:02 | sell | 9474 | 0.01 | 0.65443 | 0.65557 | 0.65393 | ||
| 18462 | 2024.10.31 17:02 | sell | 9475 | 0.01 | 0.65444 | 0.65558 | 0.65394 | ||
| 18463 | 2024.10.31 17:02 | t/p | 8987 | 0.01 | 0.65456 | 0.65620 | 0.65456 | 0.50 | 11576.44 |
| 18464 | 2024.10.31 17:02 | t/p | 8989 | 0.01 | 0.65456 | 0.65620 | 0.65456 | 0.50 | 11576.94 |
| 18465 | 2024.10.31 17:02 | t/p | 8991 | 0.01 | 0.65456 | 0.65620 | 0.65456 | 0.50 | 11577.44 |
| 18466 | 2024.10.31 17:02 | sell | 9476 | 0.01 | 0.65442 | 0.65556 | 0.65392 | ||
| 18467 | 2024.10.31 17:02 | sell | 9477 | 0.01 | 0.65443 | 0.65557 | 0.65393 | ||
| 18468 | 2024.10.31 17:02 | sell | 9478 | 0.01 | 0.65442 | 0.65556 | 0.65392 | ||
| 18469 | 2024.10.31 17:02 | sell | 9479 | 0.01 | 0.65443 | 0.65557 | 0.65393 | ||
| 18470 | 2024.10.31 17:02 | sell | 9480 | 0.01 | 0.65442 | 0.65556 | 0.65392 | ||
| 18471 | 2024.10.31 17:02 | sell | 9481 | 0.01 | 0.65443 | 0.65557 | 0.65393 | ||
| 18472 | 2024.10.31 17:02 | t/p | 8990 | 0.01 | 0.65455 | 0.65619 | 0.65455 | 0.50 | 11577.94 |
| 18473 | 2024.10.31 17:02 | t/p | 8992 | 0.01 | 0.65455 | 0.65619 | 0.65455 | 0.50 | 11578.44 |
| 18474 | 2024.10.31 17:02 | t/p | 8994 | 0.01 | 0.65455 | 0.65619 | 0.65455 | 0.50 | 11578.94 |
| 18475 | 2024.10.31 17:02 | sell | 9482 | 0.01 | 0.65441 | 0.65555 | 0.65391 | ||
| 18476 | 2024.10.31 17:02 | sell | 9483 | 0.01 | 0.65442 | 0.65556 | 0.65392 | ||
| 18477 | 2024.10.31 17:02 | sell | 9484 | 0.01 | 0.65441 | 0.65555 | 0.65391 | ||
| 18478 | 2024.10.31 17:02 | sell | 9485 | 0.01 | 0.65442 | 0.65556 | 0.65392 | ||
| 18479 | 2024.10.31 17:02 | sell | 9486 | 0.01 | 0.65441 | 0.65555 | 0.65391 | ||
| 18480 | 2024.10.31 17:02 | sell | 9487 | 0.01 | 0.65442 | 0.65556 | 0.65392 | ||
| 18481 | 2024.10.31 17:02 | t/p | 8993 | 0.01 | 0.65454 | 0.65618 | 0.65454 | 0.50 | 11579.44 |
| 18482 | 2024.10.31 17:02 | t/p | 8995 | 0.01 | 0.65454 | 0.65618 | 0.65454 | 0.50 | 11579.94 |
| 18483 | 2024.10.31 17:02 | t/p | 8997 | 0.01 | 0.65454 | 0.65618 | 0.65454 | 0.50 | 11580.44 |
| 18484 | 2024.10.31 17:02 | sell | 9488 | 0.01 | 0.65440 | 0.65554 | 0.65390 | ||
| 18485 | 2024.10.31 17:02 | sell | 9489 | 0.01 | 0.65441 | 0.65555 | 0.65391 | ||
| 18486 | 2024.10.31 17:02 | sell | 9490 | 0.01 | 0.65440 | 0.65554 | 0.65390 | ||
| 18487 | 2024.10.31 17:02 | sell | 9491 | 0.01 | 0.65441 | 0.65555 | 0.65391 | ||
| 18488 | 2024.10.31 17:02 | sell | 9492 | 0.01 | 0.65440 | 0.65554 | 0.65390 | ||
| 18489 | 2024.10.31 17:02 | sell | 9493 | 0.01 | 0.65441 | 0.65555 | 0.65391 | ||
| 18490 | 2024.10.31 17:02 | t/p | 8996 | 0.01 | 0.65453 | 0.65617 | 0.65453 | 0.50 | 11580.94 |
| 18491 | 2024.10.31 17:02 | t/p | 8998 | 0.01 | 0.65453 | 0.65617 | 0.65453 | 0.50 | 11581.44 |
| 18492 | 2024.10.31 17:02 | t/p | 9000 | 0.01 | 0.65453 | 0.65617 | 0.65453 | 0.50 | 11581.94 |
| 18493 | 2024.10.31 17:02 | sell | 9494 | 0.01 | 0.65439 | 0.65553 | 0.65389 | ||
| 18494 | 2024.10.31 17:02 | sell | 9495 | 0.01 | 0.65440 | 0.65554 | 0.65390 | ||
| 18495 | 2024.10.31 17:02 | sell | 9496 | 0.01 | 0.65439 | 0.65553 | 0.65389 | ||
| 18496 | 2024.10.31 17:02 | sell | 9497 | 0.01 | 0.65440 | 0.65554 | 0.65390 | ||
| 18497 | 2024.10.31 17:02 | sell | 9498 | 0.01 | 0.65439 | 0.65553 | 0.65389 | ||
| 18498 | 2024.10.31 17:02 | sell | 9499 | 0.01 | 0.65440 | 0.65554 | 0.65390 | ||
| 18499 | 2024.10.31 17:02 | t/p | 8999 | 0.01 | 0.65452 | 0.65616 | 0.65452 | 0.50 | 11582.44 |
| 18500 | 2024.10.31 17:02 | t/p | 9001 | 0.01 | 0.65452 | 0.65616 | 0.65452 | 0.50 | 11582.94 |
| 18501 | 2024.10.31 17:02 | t/p | 9003 | 0.01 | 0.65452 | 0.65616 | 0.65452 | 0.50 | 11583.44 |
| 18502 | 2024.10.31 17:02 | sell | 9500 | 0.01 | 0.65438 | 0.65552 | 0.65388 | ||
| 18503 | 2024.10.31 17:02 | sell | 9501 | 0.01 | 0.65439 | 0.65553 | 0.65389 | ||
| 18504 | 2024.10.31 17:02 | sell | 9502 | 0.01 | 0.65438 | 0.65552 | 0.65388 | ||
| 18505 | 2024.10.31 17:05 | t/p | 9002 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11583.94 |
| 18506 | 2024.10.31 17:05 | t/p | 9004 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11584.44 |
| 18507 | 2024.10.31 17:05 | t/p | 9006 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11584.94 |
| 18508 | 2024.10.31 17:05 | t/p | 9132 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11585.44 |
| 18509 | 2024.10.31 17:05 | t/p | 9134 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11585.94 |
| 18510 | 2024.10.31 17:05 | t/p | 9136 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11586.44 |
| 18511 | 2024.10.31 17:05 | t/p | 9138 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11586.94 |
| 18512 | 2024.10.31 17:05 | t/p | 9140 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11587.44 |
| 18513 | 2024.10.31 17:05 | t/p | 9142 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11587.94 |
| 18514 | 2024.10.31 17:05 | t/p | 9144 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11588.44 |
| 18515 | 2024.10.31 17:05 | t/p | 9146 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11588.94 |
| 18516 | 2024.10.31 17:05 | t/p | 9148 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11589.44 |
| 18517 | 2024.10.31 17:05 | sell | 9503 | 0.01 | 0.65437 | 0.65551 | 0.65387 | ||
| 18518 | 2024.10.31 17:05 | sell | 9504 | 0.01 | 0.65438 | 0.65552 | 0.65388 | ||
| 18519 | 2024.10.31 17:05 | sell | 9505 | 0.01 | 0.65437 | 0.65551 | 0.65387 | ||
| 18520 | 2024.10.31 17:05 | sell | 9506 | 0.01 | 0.65438 | 0.65552 | 0.65388 | ||
| 18521 | 2024.10.31 17:05 | t/p | 9005 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11589.94 |
| 18522 | 2024.10.31 17:05 | t/p | 9007 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11590.44 |
| 18523 | 2024.10.31 17:05 | t/p | 9009 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11590.94 |
| 18524 | 2024.10.31 17:05 | t/p | 9118 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11591.44 |
| 18525 | 2024.10.31 17:05 | t/p | 9120 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11591.94 |
| 18526 | 2024.10.31 17:05 | t/p | 9122 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11592.44 |
| 18527 | 2024.10.31 17:05 | t/p | 9124 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11592.94 |
| 18528 | 2024.10.31 17:05 | t/p | 9126 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11593.44 |
| 18529 | 2024.10.31 17:05 | t/p | 9128 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11593.94 |
| 18530 | 2024.10.31 17:05 | t/p | 9130 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11594.44 |
| 18531 | 2024.10.31 17:05 | t/p | 9133 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11594.94 |
| 18532 | 2024.10.31 17:05 | t/p | 9135 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11595.44 |
| 18533 | 2024.10.31 17:05 | t/p | 9137 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11595.94 |
| 18534 | 2024.10.31 17:05 | t/p | 9139 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11596.44 |
| 18535 | 2024.10.31 17:05 | t/p | 9141 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11596.94 |
| 18536 | 2024.10.31 17:05 | t/p | 9143 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11597.44 |
| 18537 | 2024.10.31 17:05 | t/p | 9145 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11597.94 |
| 18538 | 2024.10.31 17:05 | t/p | 9147 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11598.44 |
| 18539 | 2024.10.31 17:05 | t/p | 9149 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11598.94 |
| 18540 | 2024.10.31 17:05 | t/p | 9151 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11599.44 |
| 18541 | 2024.10.31 17:05 | sell | 9507 | 0.01 | 0.65436 | 0.65550 | 0.65386 | ||
| 18542 | 2024.10.31 17:05 | sell | 9508 | 0.01 | 0.65437 | 0.65551 | 0.65387 | ||
| 18543 | 2024.10.31 17:05 | sell | 9509 | 0.01 | 0.65436 | 0.65550 | 0.65386 | ||
| 18544 | 2024.10.31 17:05 | t/p | 9008 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11599.94 |
| 18545 | 2024.10.31 17:05 | t/p | 9010 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11600.44 |
| 18546 | 2024.10.31 17:05 | t/p | 9012 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11600.94 |
| 18547 | 2024.10.31 17:05 | t/p | 9103 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11601.44 |
| 18548 | 2024.10.31 17:05 | t/p | 9105 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11601.94 |
| 18549 | 2024.10.31 17:05 | t/p | 9107 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11602.44 |
| 18550 | 2024.10.31 17:05 | t/p | 9109 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11602.94 |
| 18551 | 2024.10.31 17:05 | t/p | 9111 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11603.44 |
| 18552 | 2024.10.31 17:05 | t/p | 9113 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11603.94 |
| 18553 | 2024.10.31 17:05 | t/p | 9115 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11604.44 |
| 18554 | 2024.10.31 17:05 | t/p | 9117 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11604.94 |
| 18555 | 2024.10.31 17:05 | t/p | 9119 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11605.44 |
| 18556 | 2024.10.31 17:05 | t/p | 9121 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11605.94 |
| 18557 | 2024.10.31 17:05 | t/p | 9123 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11606.44 |
| 18558 | 2024.10.31 17:05 | t/p | 9125 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11606.94 |
| 18559 | 2024.10.31 17:05 | t/p | 9127 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11607.44 |
| 18560 | 2024.10.31 17:05 | t/p | 9129 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11607.94 |
| 18561 | 2024.10.31 17:05 | t/p | 9131 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11608.44 |
| 18562 | 2024.10.31 17:05 | t/p | 9150 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11608.94 |
| 18563 | 2024.10.31 17:05 | t/p | 9153 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11609.44 |
| 18564 | 2024.10.31 17:05 | sell | 9510 | 0.01 | 0.65435 | 0.65549 | 0.65385 | ||
| 18565 | 2024.10.31 17:05 | sell | 9511 | 0.01 | 0.65436 | 0.65550 | 0.65386 | ||
| 18566 | 2024.10.31 17:05 | sell | 9512 | 0.01 | 0.65435 | 0.65549 | 0.65385 | ||
| 18567 | 2024.10.31 17:05 | t/p | 9011 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11609.94 |
| 18568 | 2024.10.31 17:05 | t/p | 9013 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11610.44 |
| 18569 | 2024.10.31 17:05 | t/p | 9015 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11610.94 |
| 18570 | 2024.10.31 17:05 | t/p | 9087 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11611.44 |
| 18571 | 2024.10.31 17:05 | t/p | 9089 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11611.94 |
| 18572 | 2024.10.31 17:05 | t/p | 9091 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11612.44 |
| 18573 | 2024.10.31 17:05 | t/p | 9093 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11612.94 |
| 18574 | 2024.10.31 17:05 | t/p | 9095 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11613.44 |
| 18575 | 2024.10.31 17:05 | t/p | 9097 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11613.94 |
| 18576 | 2024.10.31 17:05 | t/p | 9099 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11614.44 |
| 18577 | 2024.10.31 17:05 | t/p | 9101 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11614.94 |
| 18578 | 2024.10.31 17:05 | t/p | 9104 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11615.44 |
| 18579 | 2024.10.31 17:05 | t/p | 9106 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11615.94 |
| 18580 | 2024.10.31 17:05 | t/p | 9108 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11616.44 |
| 18581 | 2024.10.31 17:05 | t/p | 9110 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11616.94 |
| 18582 | 2024.10.31 17:05 | t/p | 9112 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11617.44 |
| 18583 | 2024.10.31 17:05 | t/p | 9114 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11617.94 |
| 18584 | 2024.10.31 17:05 | t/p | 9116 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11618.44 |
| 18585 | 2024.10.31 17:05 | t/p | 9152 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11618.94 |
| 18586 | 2024.10.31 17:05 | t/p | 9154 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11619.44 |
| 18587 | 2024.10.31 17:05 | t/p | 9156 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11619.94 |
| 18588 | 2024.10.31 17:05 | sell | 9513 | 0.01 | 0.65434 | 0.65548 | 0.65384 | ||
| 18589 | 2024.10.31 17:05 | sell | 9514 | 0.01 | 0.65435 | 0.65549 | 0.65385 | ||
| 18590 | 2024.10.31 17:05 | sell | 9515 | 0.01 | 0.65434 | 0.65548 | 0.65384 | ||
| 18591 | 2024.10.31 17:05 | t/p | 9014 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11620.44 |
| 18592 | 2024.10.31 17:05 | t/p | 9016 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11620.94 |
| 18593 | 2024.10.31 17:05 | t/p | 9018 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11621.44 |
| 18594 | 2024.10.31 17:05 | t/p | 9073 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11621.94 |
| 18595 | 2024.10.31 17:05 | t/p | 9075 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11622.44 |
| 18596 | 2024.10.31 17:05 | t/p | 9077 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11622.94 |
| 18597 | 2024.10.31 17:05 | t/p | 9079 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11623.44 |
| 18598 | 2024.10.31 17:05 | t/p | 9081 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11623.94 |
| 18599 | 2024.10.31 17:05 | t/p | 9083 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11624.44 |
| 18600 | 2024.10.31 17:05 | t/p | 9085 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11624.94 |
| 18601 | 2024.10.31 17:05 | t/p | 9088 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11625.44 |
| 18602 | 2024.10.31 17:05 | t/p | 9090 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11625.94 |
| 18603 | 2024.10.31 17:05 | t/p | 9092 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11626.44 |
| 18604 | 2024.10.31 17:05 | t/p | 9094 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11626.94 |
| 18605 | 2024.10.31 17:05 | t/p | 9096 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11627.44 |
| 18606 | 2024.10.31 17:05 | t/p | 9098 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11627.94 |
| 18607 | 2024.10.31 17:05 | t/p | 9100 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11628.44 |
| 18608 | 2024.10.31 17:05 | t/p | 9102 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11628.94 |
| 18609 | 2024.10.31 17:05 | t/p | 9155 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11629.44 |
| 18610 | 2024.10.31 17:05 | t/p | 9158 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11629.94 |
| 18611 | 2024.10.31 17:05 | t/p | 9160 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11630.44 |
| 18612 | 2024.10.31 17:05 | sell | 9516 | 0.01 | 0.65433 | 0.65547 | 0.65383 | ||
| 18613 | 2024.10.31 17:05 | sell | 9517 | 0.01 | 0.65434 | 0.65548 | 0.65384 | ||
| 18614 | 2024.10.31 17:05 | t/p | 9017 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11630.94 |
| 18615 | 2024.10.31 17:05 | t/p | 9019 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11631.44 |
| 18616 | 2024.10.31 17:05 | t/p | 9021 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11631.94 |
| 18617 | 2024.10.31 17:05 | t/p | 9058 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11632.44 |
| 18618 | 2024.10.31 17:05 | t/p | 9060 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11632.94 |
| 18619 | 2024.10.31 17:05 | t/p | 9062 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11633.44 |
| 18620 | 2024.10.31 17:05 | t/p | 9064 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11633.94 |
| 18621 | 2024.10.31 17:05 | t/p | 9066 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11634.44 |
| 18622 | 2024.10.31 17:05 | t/p | 9068 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11634.94 |
| 18623 | 2024.10.31 17:05 | t/p | 9070 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11635.44 |
| 18624 | 2024.10.31 17:05 | t/p | 9072 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11635.94 |
| 18625 | 2024.10.31 17:05 | t/p | 9074 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11636.44 |
| 18626 | 2024.10.31 17:05 | t/p | 9076 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11636.94 |
| 18627 | 2024.10.31 17:05 | t/p | 9078 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11637.44 |
| 18628 | 2024.10.31 17:05 | t/p | 9080 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11637.94 |
| 18629 | 2024.10.31 17:05 | t/p | 9082 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11638.44 |
| 18630 | 2024.10.31 17:05 | t/p | 9084 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11638.94 |
| 18631 | 2024.10.31 17:05 | t/p | 9086 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11639.44 |
| 18632 | 2024.10.31 17:05 | t/p | 9157 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11639.94 |
| 18633 | 2024.10.31 17:05 | t/p | 9159 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11640.44 |
| 18634 | 2024.10.31 17:05 | t/p | 9162 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11640.94 |
| 18635 | 2024.10.31 17:05 | sell | 9518 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18636 | 2024.10.31 17:05 | sell | 9519 | 0.01 | 0.65433 | 0.65547 | 0.65383 | ||
| 18637 | 2024.10.31 17:05 | sell | 9520 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18638 | 2024.10.31 17:05 | sell | 9521 | 0.01 | 0.65433 | 0.65547 | 0.65383 | ||
| 18639 | 2024.10.31 17:05 | t/p | 9020 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11641.44 |
| 18640 | 2024.10.31 17:05 | t/p | 9022 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11641.94 |
| 18641 | 2024.10.31 17:05 | t/p | 9024 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11642.44 |
| 18642 | 2024.10.31 17:05 | t/p | 9044 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11642.94 |
| 18643 | 2024.10.31 17:05 | t/p | 9046 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11643.44 |
| 18644 | 2024.10.31 17:05 | t/p | 9048 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11643.94 |
| 18645 | 2024.10.31 17:05 | t/p | 9050 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11644.44 |
| 18646 | 2024.10.31 17:05 | t/p | 9052 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11644.94 |
| 18647 | 2024.10.31 17:05 | t/p | 9054 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11645.44 |
| 18648 | 2024.10.31 17:05 | t/p | 9056 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11645.94 |
| 18649 | 2024.10.31 17:05 | t/p | 9059 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11646.44 |
| 18650 | 2024.10.31 17:05 | t/p | 9061 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11646.94 |
| 18651 | 2024.10.31 17:05 | t/p | 9063 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11647.44 |
| 18652 | 2024.10.31 17:05 | t/p | 9065 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11647.94 |
| 18653 | 2024.10.31 17:05 | t/p | 9067 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11648.44 |
| 18654 | 2024.10.31 17:05 | t/p | 9069 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11648.94 |
| 18655 | 2024.10.31 17:05 | t/p | 9071 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11649.44 |
| 18656 | 2024.10.31 17:05 | t/p | 9161 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11649.94 |
| 18657 | 2024.10.31 17:05 | t/p | 9163 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11650.44 |
| 18658 | 2024.10.31 17:05 | t/p | 9165 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11650.94 |
| 18659 | 2024.10.31 17:05 | sell | 9522 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18660 | 2024.10.31 17:05 | sell | 9523 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18661 | 2024.10.31 17:05 | sell | 9524 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18662 | 2024.10.31 17:05 | t/p | 9023 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11651.44 |
| 18663 | 2024.10.31 17:05 | t/p | 9025 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11651.94 |
| 18664 | 2024.10.31 17:05 | t/p | 9027 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11652.44 |
| 18665 | 2024.10.31 17:05 | t/p | 9029 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11652.94 |
| 18666 | 2024.10.31 17:05 | t/p | 9031 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11653.44 |
| 18667 | 2024.10.31 17:05 | t/p | 9033 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11653.94 |
| 18668 | 2024.10.31 17:05 | t/p | 9035 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11654.44 |
| 18669 | 2024.10.31 17:05 | t/p | 9037 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11654.94 |
| 18670 | 2024.10.31 17:05 | t/p | 9039 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11655.44 |
| 18671 | 2024.10.31 17:05 | t/p | 9041 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11655.94 |
| 18672 | 2024.10.31 17:05 | t/p | 9043 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11656.44 |
| 18673 | 2024.10.31 17:05 | t/p | 9045 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11656.94 |
| 18674 | 2024.10.31 17:05 | t/p | 9047 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11657.44 |
| 18675 | 2024.10.31 17:05 | t/p | 9049 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11657.94 |
| 18676 | 2024.10.31 17:05 | t/p | 9051 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11658.44 |
| 18677 | 2024.10.31 17:05 | t/p | 9053 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11658.94 |
| 18678 | 2024.10.31 17:05 | t/p | 9055 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11659.44 |
| 18679 | 2024.10.31 17:05 | t/p | 9057 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11659.94 |
| 18680 | 2024.10.31 17:05 | t/p | 9164 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11660.44 |
| 18681 | 2024.10.31 17:05 | t/p | 9167 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11660.94 |
| 18682 | 2024.10.31 17:05 | sell | 9525 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18683 | 2024.10.31 17:05 | sell | 9526 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18684 | 2024.10.31 17:05 | sell | 9527 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18685 | 2024.10.31 17:05 | t/p | 9026 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11661.44 |
| 18686 | 2024.10.31 17:05 | t/p | 9028 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11661.94 |
| 18687 | 2024.10.31 17:05 | t/p | 9030 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11662.44 |
| 18688 | 2024.10.31 17:05 | t/p | 9032 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11662.94 |
| 18689 | 2024.10.31 17:05 | t/p | 9034 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11663.44 |
| 18690 | 2024.10.31 17:05 | t/p | 9036 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11663.94 |
| 18691 | 2024.10.31 17:05 | t/p | 9038 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11664.44 |
| 18692 | 2024.10.31 17:05 | t/p | 9040 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11664.94 |
| 18693 | 2024.10.31 17:05 | t/p | 9042 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11665.44 |
| 18694 | 2024.10.31 17:05 | t/p | 9166 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11665.94 |
| 18695 | 2024.10.31 17:05 | t/p | 9168 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11666.44 |
| 18696 | 2024.10.31 17:05 | t/p | 9170 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11666.94 |
| 18697 | 2024.10.31 17:05 | sell | 9528 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18698 | 2024.10.31 17:05 | sell | 9529 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18699 | 2024.10.31 17:05 | sell | 9530 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18700 | 2024.10.31 17:05 | t/p | 9169 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11667.44 |
| 18701 | 2024.10.31 17:05 | t/p | 9172 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11667.94 |
| 18702 | 2024.10.31 17:05 | t/p | 9174 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11668.44 |
| 18703 | 2024.10.31 17:05 | sell | 9531 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18704 | 2024.10.31 17:05 | sell | 9532 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18705 | 2024.10.31 17:05 | t/p | 9171 | 0.01 | 0.65441 | 0.65605 | 0.65441 | 0.50 | 11668.94 |
| 18706 | 2024.10.31 17:05 | t/p | 9173 | 0.01 | 0.65441 | 0.65605 | 0.65441 | 0.50 | 11669.44 |
| 18707 | 2024.10.31 17:05 | t/p | 9176 | 0.01 | 0.65441 | 0.65605 | 0.65441 | 0.50 | 11669.94 |
| 18708 | 2024.10.31 17:05 | sell | 9533 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18709 | 2024.10.31 17:05 | sell | 9534 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18710 | 2024.10.31 17:05 | sell | 9535 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18711 | 2024.10.31 17:05 | sell | 9536 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18712 | 2024.10.31 17:05 | t/p | 9175 | 0.01 | 0.65440 | 0.65604 | 0.65440 | 0.50 | 11670.44 |
| 18713 | 2024.10.31 17:05 | t/p | 9177 | 0.01 | 0.65440 | 0.65604 | 0.65440 | 0.50 | 11670.94 |
| 18714 | 2024.10.31 17:05 | t/p | 9179 | 0.01 | 0.65440 | 0.65604 | 0.65440 | 0.50 | 11671.44 |
| 18715 | 2024.10.31 17:05 | sell | 9537 | 0.01 | 0.65426 | 0.65540 | 0.65376 | ||
| 18716 | 2024.10.31 17:05 | sell | 9538 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18717 | 2024.10.31 17:05 | sell | 9539 | 0.01 | 0.65426 | 0.65540 | 0.65376 | ||
| 18718 | 2024.10.31 17:05 | sell | 9540 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18719 | 2024.10.31 17:05 | sell | 9541 | 0.01 | 0.65426 | 0.65540 | 0.65376 | ||
| 18720 | 2024.10.31 17:05 | sell | 9542 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18721 | 2024.10.31 17:05 | sell | 9543 | 0.01 | 0.65426 | 0.65540 | 0.65376 | ||
| 18722 | 2024.10.31 17:05 | sell | 9544 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18723 | 2024.10.31 17:05 | sell | 9545 | 0.01 | 0.65426 | 0.65540 | 0.65376 | ||
| 18724 | 2024.10.31 17:05 | sell | 9546 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18725 | 2024.10.31 17:05 | sell | 9547 | 0.01 | 0.65426 | 0.65540 | 0.65376 | ||
| 18726 | 2024.10.31 17:05 | sell | 9548 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18727 | 2024.10.31 17:05 | sell | 9549 | 0.01 | 0.65426 | 0.65540 | 0.65376 | ||
| 18728 | 2024.10.31 17:05 | sell | 9550 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18729 | 2024.10.31 17:05 | sell | 9551 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18730 | 2024.10.31 17:05 | sell | 9552 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18731 | 2024.10.31 17:05 | sell | 9553 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18732 | 2024.10.31 17:05 | sell | 9554 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18733 | 2024.10.31 17:05 | sell | 9555 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18734 | 2024.10.31 17:05 | sell | 9556 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18735 | 2024.10.31 17:05 | sell | 9557 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18736 | 2024.10.31 17:05 | sell | 9558 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18737 | 2024.10.31 17:05 | sell | 9559 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18738 | 2024.10.31 17:05 | sell | 9560 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18739 | 2024.10.31 17:05 | sell | 9561 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18740 | 2024.10.31 17:05 | sell | 9562 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18741 | 2024.10.31 17:05 | sell | 9563 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18742 | 2024.10.31 17:05 | sell | 9564 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18743 | 2024.10.31 17:05 | sell | 9565 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18744 | 2024.10.31 17:05 | sell | 9566 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18745 | 2024.10.31 17:05 | sell | 9567 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18746 | 2024.10.31 17:05 | sell | 9568 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18747 | 2024.10.31 17:05 | sell | 9569 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18748 | 2024.10.31 17:05 | sell | 9570 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18749 | 2024.10.31 17:05 | sell | 9571 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18750 | 2024.10.31 17:05 | sell | 9572 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18751 | 2024.10.31 17:05 | sell | 9573 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18752 | 2024.10.31 17:05 | sell | 9574 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18753 | 2024.10.31 17:05 | sell | 9575 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18754 | 2024.10.31 17:05 | sell | 9576 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18755 | 2024.10.31 17:05 | sell | 9577 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18756 | 2024.10.31 17:05 | sell | 9578 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18757 | 2024.10.31 17:05 | sell | 9579 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18758 | 2024.10.31 17:05 | sell | 9580 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18759 | 2024.10.31 17:05 | sell | 9581 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18760 | 2024.10.31 17:05 | sell | 9582 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18761 | 2024.10.31 17:05 | sell | 9583 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18762 | 2024.10.31 17:05 | sell | 9584 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18763 | 2024.10.31 17:05 | sell | 9585 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18764 | 2024.10.31 17:05 | sell | 9586 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18765 | 2024.10.31 17:05 | sell | 9587 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18766 | 2024.10.31 17:05 | sell | 9588 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18767 | 2024.10.31 17:05 | sell | 9589 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18768 | 2024.10.31 17:05 | sell | 9590 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18769 | 2024.10.31 17:05 | sell | 9591 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18770 | 2024.10.31 17:05 | sell | 9592 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18771 | 2024.10.31 17:05 | sell | 9593 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18772 | 2024.10.31 17:05 | sell | 9594 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18773 | 2024.10.31 17:05 | sell | 9595 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18774 | 2024.10.31 17:05 | sell | 9596 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18775 | 2024.10.31 17:05 | sell | 9597 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18776 | 2024.10.31 17:05 | sell | 9598 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18777 | 2024.10.31 17:05 | sell | 9599 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18778 | 2024.10.31 17:05 | sell | 9600 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18779 | 2024.10.31 17:05 | sell | 9601 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18780 | 2024.10.31 17:05 | sell | 9602 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18781 | 2024.10.31 17:05 | sell | 9603 | 0.01 | 0.65433 | 0.65547 | 0.65383 | ||
| 18782 | 2024.10.31 17:05 | sell | 9604 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18783 | 2024.10.31 17:05 | sell | 9605 | 0.01 | 0.65433 | 0.65547 | 0.65383 | ||
| 18784 | 2024.10.31 17:05 | sell | 9606 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18785 | 2024.10.31 17:05 | sell | 9607 | 0.01 | 0.65433 | 0.65547 | 0.65383 | ||
| 18786 | 2024.10.31 17:05 | sell | 9608 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18787 | 2024.10.31 17:05 | sell | 9609 | 0.01 | 0.65433 | 0.65547 | 0.65383 | ||
| 18788 | 2024.10.31 17:05 | sell | 9610 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18789 | 2024.10.31 17:05 | sell | 9611 | 0.01 | 0.65433 | 0.65547 | 0.65383 | ||
| 18790 | 2024.10.31 17:05 | sell | 9612 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18791 | 2024.10.31 17:05 | sell | 9613 | 0.01 | 0.65433 | 0.65547 | 0.65383 | ||
| 18792 | 2024.10.31 17:05 | sell | 9614 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18793 | 2024.10.31 17:05 | sell | 9615 | 0.01 | 0.65433 | 0.65547 | 0.65383 | ||
| 18794 | 2024.10.31 17:05 | sell | 9616 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18795 | 2024.10.31 17:05 | sell | 9617 | 0.01 | 0.65433 | 0.65547 | 0.65383 | ||
| 18796 | 2024.10.31 17:05 | sell | 9618 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18797 | 2024.10.31 17:05 | sell | 9619 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18798 | 2024.10.31 17:05 | sell | 9620 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18799 | 2024.10.31 17:05 | sell | 9621 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18800 | 2024.10.31 17:05 | sell | 9622 | 0.01 | 0.65432 | 0.65546 | 0.65382 | ||
| 18801 | 2024.10.31 17:05 | sell | 9623 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18802 | 2024.10.31 17:05 | sell | 9624 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18803 | 2024.10.31 17:05 | sell | 9625 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18804 | 2024.10.31 17:05 | sell | 9626 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18805 | 2024.10.31 17:05 | sell | 9627 | 0.01 | 0.65431 | 0.65545 | 0.65381 | ||
| 18806 | 2024.10.31 17:05 | sell | 9628 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18807 | 2024.10.31 17:05 | sell | 9629 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18808 | 2024.10.31 17:05 | sell | 9630 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18809 | 2024.10.31 17:05 | sell | 9631 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18810 | 2024.10.31 17:05 | sell | 9632 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18811 | 2024.10.31 17:05 | sell | 9633 | 0.01 | 0.65430 | 0.65544 | 0.65380 | ||
| 18812 | 2024.10.31 17:05 | sell | 9634 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18813 | 2024.10.31 17:05 | sell | 9635 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18814 | 2024.10.31 17:05 | sell | 9636 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18815 | 2024.10.31 17:05 | sell | 9637 | 0.01 | 0.65429 | 0.65543 | 0.65379 | ||
| 18816 | 2024.10.31 17:05 | sell | 9638 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18817 | 2024.10.31 17:05 | sell | 9639 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18818 | 2024.10.31 17:05 | sell | 9640 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18819 | 2024.10.31 17:06 | sell | 9641 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18820 | 2024.10.31 17:06 | sell | 9642 | 0.01 | 0.65428 | 0.65542 | 0.65378 | ||
| 18821 | 2024.10.31 17:06 | sell | 9643 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18822 | 2024.10.31 17:06 | sell | 9644 | 0.01 | 0.65426 | 0.65540 | 0.65376 | ||
| 18823 | 2024.10.31 17:06 | sell | 9645 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18824 | 2024.10.31 17:06 | sell | 9646 | 0.01 | 0.65426 | 0.65540 | 0.65376 | ||
| 18825 | 2024.10.31 17:06 | sell | 9647 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18826 | 2024.10.31 17:06 | t/p | 9178 | 0.01 | 0.65439 | 0.65603 | 0.65439 | 0.50 | 11671.94 |
| 18827 | 2024.10.31 17:06 | t/p | 9181 | 0.01 | 0.65439 | 0.65603 | 0.65439 | 0.50 | 11672.44 |
| 18828 | 2024.10.31 17:06 | sell | 9648 | 0.01 | 0.65425 | 0.65539 | 0.65375 | ||
| 18829 | 2024.10.31 17:06 | sell | 9649 | 0.01 | 0.65426 | 0.65540 | 0.65376 | ||
| 18830 | 2024.10.31 17:06 | sell | 9650 | 0.01 | 0.65425 | 0.65539 | 0.65375 | ||
| 18831 | 2024.10.31 17:06 | sell | 9651 | 0.01 | 0.65426 | 0.65540 | 0.65376 | ||
| 18832 | 2024.10.31 17:06 | sell | 9652 | 0.01 | 0.65425 | 0.65539 | 0.65375 | ||
| 18833 | 2024.10.31 17:06 | sell | 9653 | 0.01 | 0.65426 | 0.65540 | 0.65376 | ||
| 18834 | 2024.10.31 17:06 | t/p | 9180 | 0.01 | 0.65438 | 0.65602 | 0.65438 | 0.50 | 11672.94 |
| 18835 | 2024.10.31 17:06 | t/p | 9182 | 0.01 | 0.65438 | 0.65602 | 0.65438 | 0.50 | 11673.44 |
| 18836 | 2024.10.31 17:06 | t/p | 9184 | 0.01 | 0.65438 | 0.65602 | 0.65438 | 0.50 | 11673.94 |
| 18837 | 2024.10.31 17:06 | sell | 9654 | 0.01 | 0.65424 | 0.65538 | 0.65374 | ||
| 18838 | 2024.10.31 17:06 | sell | 9655 | 0.01 | 0.65425 | 0.65539 | 0.65375 | ||
| 18839 | 2024.10.31 17:06 | sell | 9656 | 0.01 | 0.65424 | 0.65538 | 0.65374 | ||
| 18840 | 2024.10.31 17:06 | sell | 9657 | 0.01 | 0.65425 | 0.65539 | 0.65375 | ||
| 18841 | 2024.10.31 17:06 | sell | 9658 | 0.01 | 0.65424 | 0.65538 | 0.65374 | ||
| 18842 | 2024.10.31 17:06 | t/p | 9183 | 0.01 | 0.65437 | 0.65601 | 0.65437 | 0.50 | 11674.44 |
| 18843 | 2024.10.31 17:06 | t/p | 9186 | 0.01 | 0.65437 | 0.65601 | 0.65437 | 0.50 | 11674.94 |
| 18844 | 2024.10.31 17:06 | t/p | 9188 | 0.01 | 0.65437 | 0.65601 | 0.65437 | 0.50 | 11675.44 |
| 18845 | 2024.10.31 17:06 | sell | 9659 | 0.01 | 0.65423 | 0.65537 | 0.65373 | ||
| 18846 | 2024.10.31 17:06 | sell | 9660 | 0.01 | 0.65424 | 0.65538 | 0.65374 | ||
| 18847 | 2024.10.31 17:06 | sell | 9661 | 0.01 | 0.65423 | 0.65537 | 0.65373 | ||
| 18848 | 2024.10.31 17:06 | sell | 9662 | 0.01 | 0.65424 | 0.65538 | 0.65374 | ||
| 18849 | 2024.10.31 17:06 | sell | 9663 | 0.01 | 0.65423 | 0.65537 | 0.65373 | ||
| 18850 | 2024.10.31 17:06 | t/p | 9185 | 0.01 | 0.65436 | 0.65600 | 0.65436 | 0.50 | 11675.94 |
| 18851 | 2024.10.31 17:06 | t/p | 9187 | 0.01 | 0.65436 | 0.65600 | 0.65436 | 0.50 | 11676.44 |
| 18852 | 2024.10.31 17:06 | t/p | 9190 | 0.01 | 0.65436 | 0.65600 | 0.65436 | 0.50 | 11676.94 |
| 18853 | 2024.10.31 17:06 | sell | 9664 | 0.01 | 0.65422 | 0.65536 | 0.65372 | ||
| 18854 | 2024.10.31 17:06 | sell | 9665 | 0.01 | 0.65423 | 0.65537 | 0.65373 | ||
| 18855 | 2024.10.31 17:06 | sell | 9666 | 0.01 | 0.65422 | 0.65536 | 0.65372 | ||
| 18856 | 2024.10.31 17:06 | sell | 9667 | 0.01 | 0.65423 | 0.65537 | 0.65373 | ||
| 18857 | 2024.10.31 17:06 | t/p | 9189 | 0.01 | 0.65435 | 0.65599 | 0.65435 | 0.50 | 11677.44 |
| 18858 | 2024.10.31 17:06 | t/p | 9191 | 0.01 | 0.65435 | 0.65599 | 0.65435 | 0.50 | 11677.94 |
| 18859 | 2024.10.31 17:06 | t/p | 9193 | 0.01 | 0.65435 | 0.65599 | 0.65435 | 0.50 | 11678.44 |
| 18860 | 2024.10.31 17:06 | sell | 9668 | 0.01 | 0.65421 | 0.65535 | 0.65371 | ||
| 18861 | 2024.10.31 17:06 | sell | 9669 | 0.01 | 0.65422 | 0.65536 | 0.65372 | ||
| 18862 | 2024.10.31 17:06 | sell | 9670 | 0.01 | 0.65421 | 0.65535 | 0.65371 | ||
| 18863 | 2024.10.31 17:06 | sell | 9671 | 0.01 | 0.65422 | 0.65536 | 0.65372 | ||
| 18864 | 2024.10.31 17:06 | sell | 9672 | 0.01 | 0.65421 | 0.65535 | 0.65371 | ||
| 18865 | 2024.10.31 17:06 | sell | 9673 | 0.01 | 0.65422 | 0.65536 | 0.65372 | ||
| 18866 | 2024.10.31 17:06 | t/p | 9192 | 0.01 | 0.65434 | 0.65598 | 0.65434 | 0.50 | 11678.94 |
| 18867 | 2024.10.31 17:06 | t/p | 9195 | 0.01 | 0.65434 | 0.65598 | 0.65434 | 0.50 | 11679.44 |
| 18868 | 2024.10.31 17:06 | sell | 9674 | 0.01 | 0.65420 | 0.65534 | 0.65370 | ||
| 18869 | 2024.10.31 17:06 | sell | 9675 | 0.01 | 0.65421 | 0.65535 | 0.65371 | ||
| 18870 | 2024.10.31 17:06 | sell | 9676 | 0.01 | 0.65420 | 0.65534 | 0.65370 | ||
| 18871 | 2024.10.31 17:06 | sell | 9677 | 0.01 | 0.65421 | 0.65535 | 0.65371 | ||
| 18872 | 2024.10.31 17:06 | sell | 9678 | 0.01 | 0.65420 | 0.65534 | 0.65370 | ||
| 18873 | 2024.10.31 17:06 | t/p | 9194 | 0.01 | 0.65433 | 0.65597 | 0.65433 | 0.50 | 11679.94 |
| 18874 | 2024.10.31 17:06 | t/p | 9196 | 0.01 | 0.65433 | 0.65597 | 0.65433 | 0.50 | 11680.44 |
| 18875 | 2024.10.31 17:06 | t/p | 9198 | 0.01 | 0.65433 | 0.65597 | 0.65433 | 0.50 | 11680.94 |
| 18876 | 2024.10.31 17:06 | sell | 9679 | 0.01 | 0.65419 | 0.65533 | 0.65369 | ||
| 18877 | 2024.10.31 17:06 | sell | 9680 | 0.01 | 0.65420 | 0.65534 | 0.65370 | ||
| 18878 | 2024.10.31 17:06 | sell | 9681 | 0.01 | 0.65419 | 0.65533 | 0.65369 | ||
| 18879 | 2024.10.31 17:06 | sell | 9682 | 0.01 | 0.65420 | 0.65534 | 0.65370 | ||
| 18880 | 2024.10.31 17:06 | sell | 9683 | 0.01 | 0.65419 | 0.65533 | 0.65369 | ||
| 18881 | 2024.10.31 17:06 | sell | 9684 | 0.01 | 0.65420 | 0.65534 | 0.65370 | ||
| 18882 | 2024.10.31 17:06 | sell | 9685 | 0.01 | 0.65419 | 0.65533 | 0.65369 | ||
| 18883 | 2024.10.31 17:06 | sell | 9686 | 0.01 | 0.65421 | 0.65535 | 0.65371 | ||
| 18884 | 2024.10.31 17:06 | sell | 9687 | 0.01 | 0.65420 | 0.65534 | 0.65370 | ||
| 18885 | 2024.10.31 17:06 | sell | 9688 | 0.01 | 0.65422 | 0.65536 | 0.65372 | ||
| 18886 | 2024.10.31 17:06 | sell | 9689 | 0.01 | 0.65421 | 0.65535 | 0.65371 | ||
| 18887 | 2024.10.31 17:06 | sell | 9690 | 0.01 | 0.65423 | 0.65537 | 0.65373 | ||
| 18888 | 2024.10.31 17:06 | sell | 9691 | 0.01 | 0.65422 | 0.65536 | 0.65372 | ||
| 18889 | 2024.10.31 17:06 | sell | 9692 | 0.01 | 0.65423 | 0.65537 | 0.65373 | ||
| 18890 | 2024.10.31 17:06 | sell | 9693 | 0.01 | 0.65424 | 0.65538 | 0.65374 | ||
| 18891 | 2024.10.31 17:06 | sell | 9694 | 0.01 | 0.65425 | 0.65539 | 0.65375 | ||
| 18892 | 2024.10.31 17:06 | sell | 9695 | 0.01 | 0.65426 | 0.65540 | 0.65376 | ||
| 18893 | 2024.10.31 17:06 | sell | 9696 | 0.01 | 0.65427 | 0.65541 | 0.65377 | ||
| 18894 | 2024.10.31 17:06 | sell | 9697 | 0.01 | 0.65426 | 0.65540 | 0.65376 | ||
| 18895 | 2024.10.31 17:13 | s/l | 9679 | 0.01 | 0.65533 | 0.65533 | 0.65369 | -1.14 | 11679.80 |
| 18896 | 2024.10.31 17:13 | s/l | 9681 | 0.01 | 0.65533 | 0.65533 | 0.65369 | -1.14 | 11678.66 |
| 18897 | 2024.10.31 17:13 | s/l | 9683 | 0.01 | 0.65533 | 0.65533 | 0.65369 | -1.14 | 11677.52 |
| 18898 | 2024.10.31 17:13 | s/l | 9685 | 0.01 | 0.65533 | 0.65533 | 0.65369 | -1.14 | 11676.38 |
| 18899 | 2024.10.31 17:13 | sell | 9698 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 18900 | 2024.10.31 17:13 | sell | 9699 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 18901 | 2024.10.31 17:13 | sell | 9700 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 18902 | 2024.10.31 17:13 | sell | 9701 | 0.01 | 0.65518 | 0.65632 | 0.65468 | ||
| 18903 | 2024.10.31 17:13 | s/l | 9674 | 0.01 | 0.65534 | 0.65534 | 0.65370 | -1.14 | 11675.24 |
| 18904 | 2024.10.31 17:13 | s/l | 9676 | 0.01 | 0.65534 | 0.65534 | 0.65370 | -1.14 | 11674.10 |
| 18905 | 2024.10.31 17:13 | s/l | 9678 | 0.01 | 0.65534 | 0.65534 | 0.65370 | -1.14 | 11672.96 |
| 18906 | 2024.10.31 17:13 | s/l | 9680 | 0.01 | 0.65534 | 0.65534 | 0.65370 | -1.14 | 11671.82 |
| 18907 | 2024.10.31 17:13 | s/l | 9682 | 0.01 | 0.65534 | 0.65534 | 0.65370 | -1.14 | 11670.68 |
| 18908 | 2024.10.31 17:13 | s/l | 9684 | 0.01 | 0.65534 | 0.65534 | 0.65370 | -1.14 | 11669.54 |
| 18909 | 2024.10.31 17:13 | s/l | 9687 | 0.01 | 0.65534 | 0.65534 | 0.65370 | -1.14 | 11668.40 |
| 18910 | 2024.10.31 17:13 | sell | 9702 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 18911 | 2024.10.31 17:13 | sell | 9703 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 18912 | 2024.10.31 17:13 | sell | 9704 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 18913 | 2024.10.31 17:13 | sell | 9705 | 0.01 | 0.65519 | 0.65633 | 0.65469 | ||
| 18914 | 2024.10.31 17:13 | sell | 9706 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 18915 | 2024.10.31 17:13 | s/l | 9668 | 0.01 | 0.65535 | 0.65535 | 0.65371 | -1.14 | 11667.26 |
| 18916 | 2024.10.31 17:13 | s/l | 9670 | 0.01 | 0.65535 | 0.65535 | 0.65371 | -1.14 | 11666.12 |
| 18917 | 2024.10.31 17:13 | s/l | 9672 | 0.01 | 0.65535 | 0.65535 | 0.65371 | -1.14 | 11664.98 |
| 18918 | 2024.10.31 17:13 | s/l | 9675 | 0.01 | 0.65535 | 0.65535 | 0.65371 | -1.14 | 11663.84 |
| 18919 | 2024.10.31 17:13 | s/l | 9677 | 0.01 | 0.65535 | 0.65535 | 0.65371 | -1.14 | 11662.70 |
| 18920 | 2024.10.31 17:13 | s/l | 9686 | 0.01 | 0.65535 | 0.65535 | 0.65371 | -1.14 | 11661.56 |
| 18921 | 2024.10.31 17:13 | s/l | 9689 | 0.01 | 0.65535 | 0.65535 | 0.65371 | -1.14 | 11660.42 |
| 18922 | 2024.10.31 17:13 | sell | 9707 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 18923 | 2024.10.31 17:13 | sell | 9708 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 18924 | 2024.10.31 17:13 | sell | 9709 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 18925 | 2024.10.31 17:13 | sell | 9710 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 18926 | 2024.10.31 17:13 | sell | 9711 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 18927 | 2024.10.31 17:13 | sell | 9712 | 0.01 | 0.65520 | 0.65634 | 0.65470 | ||
| 18928 | 2024.10.31 17:13 | s/l | 9664 | 0.01 | 0.65536 | 0.65536 | 0.65372 | -1.14 | 11659.28 |
| 18929 | 2024.10.31 17:13 | s/l | 9666 | 0.01 | 0.65536 | 0.65536 | 0.65372 | -1.14 | 11658.14 |
| 18930 | 2024.10.31 17:13 | s/l | 9669 | 0.01 | 0.65536 | 0.65536 | 0.65372 | -1.14 | 11657.00 |
| 18931 | 2024.10.31 17:13 | s/l | 9671 | 0.01 | 0.65536 | 0.65536 | 0.65372 | -1.14 | 11655.86 |
| 18932 | 2024.10.31 17:13 | s/l | 9673 | 0.01 | 0.65536 | 0.65536 | 0.65372 | -1.14 | 11654.72 |
| 18933 | 2024.10.31 17:13 | s/l | 9688 | 0.01 | 0.65536 | 0.65536 | 0.65372 | -1.14 | 11653.58 |
| 18934 | 2024.10.31 17:13 | s/l | 9691 | 0.01 | 0.65536 | 0.65536 | 0.65372 | -1.14 | 11652.44 |
| 18935 | 2024.10.31 17:13 | sell | 9713 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 18936 | 2024.10.31 17:13 | sell | 9714 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 18937 | 2024.10.31 17:13 | sell | 9715 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 18938 | 2024.10.31 17:13 | sell | 9716 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 18939 | 2024.10.31 17:13 | sell | 9717 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 18940 | 2024.10.31 17:13 | sell | 9718 | 0.01 | 0.65521 | 0.65635 | 0.65471 | ||
| 18941 | 2024.10.31 17:13 | sell | 9719 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 18942 | 2024.10.31 17:13 | s/l | 9659 | 0.01 | 0.65537 | 0.65537 | 0.65373 | -1.14 | 11651.30 |
| 18943 | 2024.10.31 17:13 | s/l | 9661 | 0.01 | 0.65537 | 0.65537 | 0.65373 | -1.14 | 11650.16 |
| 18944 | 2024.10.31 17:13 | s/l | 9663 | 0.01 | 0.65537 | 0.65537 | 0.65373 | -1.14 | 11649.02 |
| 18945 | 2024.10.31 17:13 | s/l | 9665 | 0.01 | 0.65537 | 0.65537 | 0.65373 | -1.14 | 11647.88 |
| 18946 | 2024.10.31 17:13 | s/l | 9667 | 0.01 | 0.65537 | 0.65537 | 0.65373 | -1.14 | 11646.74 |
| 18947 | 2024.10.31 17:13 | s/l | 9690 | 0.01 | 0.65537 | 0.65537 | 0.65373 | -1.14 | 11645.60 |
| 18948 | 2024.10.31 17:13 | s/l | 9692 | 0.01 | 0.65537 | 0.65537 | 0.65373 | -1.14 | 11644.46 |
| 18949 | 2024.10.31 17:13 | sell | 9720 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 18950 | 2024.10.31 17:13 | sell | 9721 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 18951 | 2024.10.31 17:13 | sell | 9722 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 18952 | 2024.10.31 17:13 | sell | 9723 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 18953 | 2024.10.31 17:13 | sell | 9724 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 18954 | 2024.10.31 17:13 | sell | 9725 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 18955 | 2024.10.31 17:13 | sell | 9726 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 18956 | 2024.10.31 17:13 | sell | 9727 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 18957 | 2024.10.31 17:13 | sell | 9728 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 18958 | 2024.10.31 17:13 | sell | 9729 | 0.01 | 0.65522 | 0.65636 | 0.65472 | ||
| 18959 | 2024.10.31 17:16 | s/l | 9654 | 0.01 | 0.65538 | 0.65538 | 0.65374 | -1.14 | 11643.32 |
| 18960 | 2024.10.31 17:16 | s/l | 9656 | 0.01 | 0.65538 | 0.65538 | 0.65374 | -1.14 | 11642.18 |
| 18961 | 2024.10.31 17:16 | s/l | 9658 | 0.01 | 0.65538 | 0.65538 | 0.65374 | -1.14 | 11641.04 |
| 18962 | 2024.10.31 17:16 | s/l | 9660 | 0.01 | 0.65538 | 0.65538 | 0.65374 | -1.14 | 11639.90 |
| 18963 | 2024.10.31 17:16 | s/l | 9662 | 0.01 | 0.65538 | 0.65538 | 0.65374 | -1.14 | 11638.76 |
| 18964 | 2024.10.31 17:16 | s/l | 9693 | 0.01 | 0.65538 | 0.65538 | 0.65374 | -1.14 | 11637.62 |
| 18965 | 2024.10.31 17:16 | sell | 9730 | 0.01 | 0.65524 | 0.65638 | 0.65474 | ||
| 18966 | 2024.10.31 17:16 | sell | 9731 | 0.01 | 0.65523 | 0.65637 | 0.65473 | ||
| 18967 | 2024.10.31 17:16 | s/l | 9648 | 0.01 | 0.65539 | 0.65539 | 0.65375 | -1.14 | 11636.48 |
| 18968 | 2024.10.31 17:16 | s/l | 9650 | 0.01 | 0.65539 | 0.65539 | 0.65375 | -1.14 | 11635.34 |
| 18969 | 2024.10.31 17:16 | s/l | 9652 | 0.01 | 0.65539 | 0.65539 | 0.65375 | -1.14 | 11634.20 |
| 18970 | 2024.10.31 17:16 | s/l | 9655 | 0.01 | 0.65539 | 0.65539 | 0.65375 | -1.14 | 11633.06 |
| 18971 | 2024.10.31 17:16 | s/l | 9657 | 0.01 | 0.65539 | 0.65539 | 0.65375 | -1.14 | 11631.92 |
| 18972 | 2024.10.31 17:16 | s/l | 9694 | 0.01 | 0.65539 | 0.65539 | 0.65375 | -1.14 | 11630.78 |
| 18973 | 2024.10.31 17:16 | sell | 9732 | 0.01 | 0.65525 | 0.65639 | 0.65475 | ||
| 18974 | 2024.10.31 17:16 | sell | 9733 | 0.01 | 0.65524 | 0.65638 | 0.65474 | ||
| 18975 | 2024.10.31 17:16 | sell | 9734 | 0.01 | 0.65525 | 0.65639 | 0.65475 | ||
| 18976 | 2024.10.31 17:16 | s/l | 9537 | 0.01 | 0.65540 | 0.65540 | 0.65376 | -1.14 | 11629.64 |
| 18977 | 2024.10.31 17:16 | s/l | 9539 | 0.01 | 0.65540 | 0.65540 | 0.65376 | -1.14 | 11628.50 |
| 18978 | 2024.10.31 17:16 | s/l | 9541 | 0.01 | 0.65540 | 0.65540 | 0.65376 | -1.14 | 11627.36 |
| 18979 | 2024.10.31 17:16 | s/l | 9543 | 0.01 | 0.65540 | 0.65540 | 0.65376 | -1.14 | 11626.22 |
| 18980 | 2024.10.31 17:16 | s/l | 9545 | 0.01 | 0.65540 | 0.65540 | 0.65376 | -1.14 | 11625.08 |
| 18981 | 2024.10.31 17:16 | s/l | 9547 | 0.01 | 0.65540 | 0.65540 | 0.65376 | -1.14 | 11623.94 |
| 18982 | 2024.10.31 17:16 | s/l | 9549 | 0.01 | 0.65540 | 0.65540 | 0.65376 | -1.14 | 11622.80 |
| 18983 | 2024.10.31 17:16 | s/l | 9644 | 0.01 | 0.65540 | 0.65540 | 0.65376 | -1.14 | 11621.66 |
| 18984 | 2024.10.31 17:16 | s/l | 9646 | 0.01 | 0.65540 | 0.65540 | 0.65376 | -1.14 | 11620.52 |
| 18985 | 2024.10.31 17:16 | s/l | 9649 | 0.01 | 0.65540 | 0.65540 | 0.65376 | -1.14 | 11619.38 |
| 18986 | 2024.10.31 17:16 | s/l | 9651 | 0.01 | 0.65540 | 0.65540 | 0.65376 | -1.14 | 11618.24 |
| 18987 | 2024.10.31 17:16 | s/l | 9653 | 0.01 | 0.65540 | 0.65540 | 0.65376 | -1.14 | 11617.10 |
| 18988 | 2024.10.31 17:16 | s/l | 9695 | 0.01 | 0.65540 | 0.65540 | 0.65376 | -1.14 | 11615.96 |
| 18989 | 2024.10.31 17:16 | s/l | 9697 | 0.01 | 0.65540 | 0.65540 | 0.65376 | -1.14 | 11614.82 |
| 18990 | 2024.10.31 17:16 | sell | 9735 | 0.01 | 0.65526 | 0.65640 | 0.65476 | ||
| 18991 | 2024.10.31 17:16 | sell | 9736 | 0.01 | 0.65525 | 0.65639 | 0.65475 | ||
| 18992 | 2024.10.31 17:16 | s/l | 9533 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11613.68 |
| 18993 | 2024.10.31 17:16 | s/l | 9535 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11612.54 |
| 18994 | 2024.10.31 17:16 | s/l | 9538 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11611.40 |
| 18995 | 2024.10.31 17:16 | s/l | 9540 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11610.26 |
| 18996 | 2024.10.31 17:16 | s/l | 9542 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11609.12 |
| 18997 | 2024.10.31 17:16 | s/l | 9544 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11607.98 |
| 18998 | 2024.10.31 17:16 | s/l | 9546 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11606.84 |
| 18999 | 2024.10.31 17:16 | s/l | 9548 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11605.70 |
| 19000 | 2024.10.31 17:16 | s/l | 9550 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11604.56 |
| 19001 | 2024.10.31 17:16 | s/l | 9552 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11603.42 |
| 19002 | 2024.10.31 17:16 | s/l | 9554 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11602.28 |
| 19003 | 2024.10.31 17:16 | s/l | 9556 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11601.14 |
| 19004 | 2024.10.31 17:16 | s/l | 9558 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11600.00 |
| 19005 | 2024.10.31 17:16 | s/l | 9560 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11598.86 |
| 19006 | 2024.10.31 17:16 | s/l | 9639 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11597.72 |
| 19007 | 2024.10.31 17:16 | s/l | 9641 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11596.58 |
| 19008 | 2024.10.31 17:16 | s/l | 9643 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11595.44 |
| 19009 | 2024.10.31 17:16 | s/l | 9645 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11594.30 |
| 19010 | 2024.10.31 17:16 | s/l | 9647 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11593.16 |
| 19011 | 2024.10.31 17:16 | s/l | 9696 | 0.01 | 0.65541 | 0.65541 | 0.65377 | -1.14 | 11592.02 |
| 19012 | 2024.10.31 17:16 | sell | 9737 | 0.01 | 0.65527 | 0.65641 | 0.65477 | ||
| 19013 | 2024.10.31 17:16 | sell | 9738 | 0.01 | 0.65526 | 0.65640 | 0.65476 | ||
| 19014 | 2024.10.31 17:16 | sell | 9739 | 0.01 | 0.65527 | 0.65641 | 0.65477 | ||
| 19015 | 2024.10.31 17:16 | s/l | 9531 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11590.88 |
| 19016 | 2024.10.31 17:16 | s/l | 9534 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11589.74 |
| 19017 | 2024.10.31 17:16 | s/l | 9536 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11588.60 |
| 19018 | 2024.10.31 17:16 | s/l | 9551 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11587.46 |
| 19019 | 2024.10.31 17:16 | s/l | 9553 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11586.32 |
| 19020 | 2024.10.31 17:16 | s/l | 9555 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11585.18 |
| 19021 | 2024.10.31 17:16 | s/l | 9557 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11584.04 |
| 19022 | 2024.10.31 17:16 | s/l | 9559 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11582.90 |
| 19023 | 2024.10.31 17:16 | s/l | 9562 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11581.76 |
| 19024 | 2024.10.31 17:16 | s/l | 9564 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11580.62 |
| 19025 | 2024.10.31 17:16 | s/l | 9566 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11579.48 |
| 19026 | 2024.10.31 17:16 | s/l | 9568 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11578.34 |
| 19027 | 2024.10.31 17:16 | s/l | 9570 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11577.20 |
| 19028 | 2024.10.31 17:16 | s/l | 9634 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11576.06 |
| 19029 | 2024.10.31 17:16 | s/l | 9636 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11574.92 |
| 19030 | 2024.10.31 17:16 | s/l | 9638 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11573.78 |
| 19031 | 2024.10.31 17:16 | s/l | 9640 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11572.64 |
| 19032 | 2024.10.31 17:16 | s/l | 9642 | 0.01 | 0.65542 | 0.65542 | 0.65378 | -1.14 | 11571.50 |
| 19033 | 2024.10.31 17:16 | sell | 9740 | 0.01 | 0.65528 | 0.65642 | 0.65478 | ||
| 19034 | 2024.10.31 17:16 | sell | 9741 | 0.01 | 0.65527 | 0.65641 | 0.65477 | ||
| 19035 | 2024.10.31 17:16 | s/l | 9528 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11570.36 |
| 19036 | 2024.10.31 17:16 | s/l | 9530 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11569.22 |
| 19037 | 2024.10.31 17:16 | s/l | 9532 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11568.08 |
| 19038 | 2024.10.31 17:16 | s/l | 9561 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11566.94 |
| 19039 | 2024.10.31 17:16 | s/l | 9563 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11565.80 |
| 19040 | 2024.10.31 17:16 | s/l | 9565 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11564.66 |
| 19041 | 2024.10.31 17:16 | s/l | 9567 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11563.52 |
| 19042 | 2024.10.31 17:16 | s/l | 9569 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11562.38 |
| 19043 | 2024.10.31 17:16 | s/l | 9571 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11561.24 |
| 19044 | 2024.10.31 17:16 | s/l | 9573 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11560.10 |
| 19045 | 2024.10.31 17:16 | s/l | 9575 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11558.96 |
| 19046 | 2024.10.31 17:16 | s/l | 9577 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11557.82 |
| 19047 | 2024.10.31 17:16 | s/l | 9579 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11556.68 |
| 19048 | 2024.10.31 17:16 | s/l | 9581 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11555.54 |
| 19049 | 2024.10.31 17:16 | s/l | 9628 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11554.40 |
| 19050 | 2024.10.31 17:16 | s/l | 9630 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11553.26 |
| 19051 | 2024.10.31 17:16 | s/l | 9632 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11552.12 |
| 19052 | 2024.10.31 17:16 | s/l | 9635 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11550.98 |
| 19053 | 2024.10.31 17:16 | s/l | 9637 | 0.01 | 0.65543 | 0.65543 | 0.65379 | -1.14 | 11549.84 |
| 19054 | 2024.10.31 17:16 | sell | 9742 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19055 | 2024.10.31 17:16 | sell | 9743 | 0.01 | 0.65528 | 0.65642 | 0.65478 | ||
| 19056 | 2024.10.31 17:16 | sell | 9744 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19057 | 2024.10.31 17:16 | s/l | 9525 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11548.70 |
| 19058 | 2024.10.31 17:16 | s/l | 9527 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11547.56 |
| 19059 | 2024.10.31 17:16 | s/l | 9529 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11546.42 |
| 19060 | 2024.10.31 17:16 | s/l | 9572 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11545.28 |
| 19061 | 2024.10.31 17:16 | s/l | 9574 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11544.14 |
| 19062 | 2024.10.31 17:16 | s/l | 9576 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11543.00 |
| 19063 | 2024.10.31 17:16 | s/l | 9578 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11541.86 |
| 19064 | 2024.10.31 17:16 | s/l | 9580 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11540.72 |
| 19065 | 2024.10.31 17:16 | s/l | 9583 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11539.58 |
| 19066 | 2024.10.31 17:16 | s/l | 9585 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11538.44 |
| 19067 | 2024.10.31 17:16 | s/l | 9587 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11537.30 |
| 19068 | 2024.10.31 17:16 | s/l | 9589 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11536.16 |
| 19069 | 2024.10.31 17:16 | s/l | 9591 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11535.02 |
| 19070 | 2024.10.31 17:16 | s/l | 9624 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11533.88 |
| 19071 | 2024.10.31 17:16 | s/l | 9626 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11532.74 |
| 19072 | 2024.10.31 17:16 | s/l | 9629 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11531.60 |
| 19073 | 2024.10.31 17:16 | s/l | 9631 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11530.46 |
| 19074 | 2024.10.31 17:16 | s/l | 9633 | 0.01 | 0.65544 | 0.65544 | 0.65380 | -1.14 | 11529.32 |
| 19075 | 2024.10.31 17:16 | sell | 9745 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19076 | 2024.10.31 17:16 | sell | 9746 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19077 | 2024.10.31 17:16 | s/l | 9522 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11528.18 |
| 19078 | 2024.10.31 17:16 | s/l | 9524 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11527.04 |
| 19079 | 2024.10.31 17:16 | s/l | 9526 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11525.90 |
| 19080 | 2024.10.31 17:16 | s/l | 9582 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11524.76 |
| 19081 | 2024.10.31 17:16 | s/l | 9584 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11523.62 |
| 19082 | 2024.10.31 17:16 | s/l | 9586 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11522.48 |
| 19083 | 2024.10.31 17:16 | s/l | 9588 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11521.34 |
| 19084 | 2024.10.31 17:16 | s/l | 9590 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11520.20 |
| 19085 | 2024.10.31 17:16 | s/l | 9592 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11519.06 |
| 19086 | 2024.10.31 17:16 | s/l | 9594 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11517.92 |
| 19087 | 2024.10.31 17:16 | s/l | 9596 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11516.78 |
| 19088 | 2024.10.31 17:16 | s/l | 9598 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11515.64 |
| 19089 | 2024.10.31 17:16 | s/l | 9600 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11514.50 |
| 19090 | 2024.10.31 17:16 | s/l | 9602 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11513.36 |
| 19091 | 2024.10.31 17:16 | s/l | 9619 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11512.22 |
| 19092 | 2024.10.31 17:16 | s/l | 9621 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11511.08 |
| 19093 | 2024.10.31 17:16 | s/l | 9623 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11509.94 |
| 19094 | 2024.10.31 17:16 | s/l | 9625 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11508.80 |
| 19095 | 2024.10.31 17:16 | s/l | 9627 | 0.01 | 0.65545 | 0.65545 | 0.65381 | -1.14 | 11507.66 |
| 19096 | 2024.10.31 17:16 | sell | 9747 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19097 | 2024.10.31 17:16 | sell | 9748 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19098 | 2024.10.31 17:16 | sell | 9749 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19099 | 2024.10.31 17:16 | s/l | 9518 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11506.52 |
| 19100 | 2024.10.31 17:16 | s/l | 9520 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11505.38 |
| 19101 | 2024.10.31 17:16 | s/l | 9523 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11504.24 |
| 19102 | 2024.10.31 17:16 | s/l | 9593 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11503.10 |
| 19103 | 2024.10.31 17:16 | s/l | 9595 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11501.96 |
| 19104 | 2024.10.31 17:16 | s/l | 9597 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11500.82 |
| 19105 | 2024.10.31 17:16 | s/l | 9599 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11499.68 |
| 19106 | 2024.10.31 17:16 | s/l | 9601 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11498.54 |
| 19107 | 2024.10.31 17:16 | s/l | 9604 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11497.40 |
| 19108 | 2024.10.31 17:16 | s/l | 9606 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11496.26 |
| 19109 | 2024.10.31 17:16 | s/l | 9608 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11495.12 |
| 19110 | 2024.10.31 17:16 | s/l | 9610 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11493.98 |
| 19111 | 2024.10.31 17:16 | s/l | 9612 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11492.84 |
| 19112 | 2024.10.31 17:16 | s/l | 9614 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11491.70 |
| 19113 | 2024.10.31 17:16 | s/l | 9616 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11490.56 |
| 19114 | 2024.10.31 17:16 | s/l | 9618 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11489.42 |
| 19115 | 2024.10.31 17:16 | s/l | 9620 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11488.28 |
| 19116 | 2024.10.31 17:16 | s/l | 9622 | 0.01 | 0.65546 | 0.65546 | 0.65382 | -1.14 | 11487.14 |
| 19117 | 2024.10.31 17:16 | sell | 9750 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19118 | 2024.10.31 17:16 | sell | 9751 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19119 | 2024.10.31 17:16 | s/l | 9516 | 0.01 | 0.65547 | 0.65547 | 0.65383 | -1.14 | 11486.00 |
| 19120 | 2024.10.31 17:16 | s/l | 9519 | 0.01 | 0.65547 | 0.65547 | 0.65383 | -1.14 | 11484.86 |
| 19121 | 2024.10.31 17:16 | s/l | 9521 | 0.01 | 0.65547 | 0.65547 | 0.65383 | -1.14 | 11483.72 |
| 19122 | 2024.10.31 17:16 | s/l | 9603 | 0.01 | 0.65547 | 0.65547 | 0.65383 | -1.14 | 11482.58 |
| 19123 | 2024.10.31 17:16 | s/l | 9605 | 0.01 | 0.65547 | 0.65547 | 0.65383 | -1.14 | 11481.44 |
| 19124 | 2024.10.31 17:16 | s/l | 9607 | 0.01 | 0.65547 | 0.65547 | 0.65383 | -1.14 | 11480.30 |
| 19125 | 2024.10.31 17:16 | s/l | 9609 | 0.01 | 0.65547 | 0.65547 | 0.65383 | -1.14 | 11479.16 |
| 19126 | 2024.10.31 17:16 | s/l | 9611 | 0.01 | 0.65547 | 0.65547 | 0.65383 | -1.14 | 11478.02 |
| 19127 | 2024.10.31 17:16 | s/l | 9613 | 0.01 | 0.65547 | 0.65547 | 0.65383 | -1.14 | 11476.88 |
| 19128 | 2024.10.31 17:16 | s/l | 9615 | 0.01 | 0.65547 | 0.65547 | 0.65383 | -1.14 | 11475.74 |
| 19129 | 2024.10.31 17:16 | s/l | 9617 | 0.01 | 0.65547 | 0.65547 | 0.65383 | -1.14 | 11474.60 |
| 19130 | 2024.10.31 17:16 | sell | 9752 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19131 | 2024.10.31 17:16 | sell | 9753 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19132 | 2024.10.31 17:16 | sell | 9754 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19133 | 2024.10.31 17:16 | sell | 9755 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19134 | 2024.10.31 17:16 | s/l | 9513 | 0.01 | 0.65548 | 0.65548 | 0.65384 | -1.14 | 11473.46 |
| 19135 | 2024.10.31 17:16 | s/l | 9515 | 0.01 | 0.65548 | 0.65548 | 0.65384 | -1.14 | 11472.32 |
| 19136 | 2024.10.31 17:16 | s/l | 9517 | 0.01 | 0.65548 | 0.65548 | 0.65384 | -1.14 | 11471.18 |
| 19137 | 2024.10.31 17:16 | sell | 9756 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 19138 | 2024.10.31 17:16 | sell | 9757 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19139 | 2024.10.31 17:16 | sell | 9758 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 19140 | 2024.10.31 17:16 | sell | 9759 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19141 | 2024.10.31 17:16 | sell | 9760 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 19142 | 2024.10.31 17:16 | sell | 9761 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19143 | 2024.10.31 17:16 | sell | 9762 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 19144 | 2024.10.31 17:16 | sell | 9763 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19145 | 2024.10.31 17:16 | sell | 9764 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 19146 | 2024.10.31 17:16 | sell | 9765 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19147 | 2024.10.31 17:16 | sell | 9766 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 19148 | 2024.10.31 17:16 | sell | 9767 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19149 | 2024.10.31 17:16 | sell | 9768 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 19150 | 2024.10.31 17:16 | sell | 9769 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19151 | 2024.10.31 17:16 | sell | 9770 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 19152 | 2024.10.31 17:16 | sell | 9771 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19153 | 2024.10.31 17:16 | sell | 9772 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19154 | 2024.10.31 17:16 | sell | 9773 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19155 | 2024.10.31 17:16 | sell | 9774 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19156 | 2024.10.31 17:16 | sell | 9775 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19157 | 2024.10.31 17:16 | sell | 9776 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19158 | 2024.10.31 17:16 | sell | 9777 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19159 | 2024.10.31 17:16 | sell | 9778 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19160 | 2024.10.31 17:16 | sell | 9779 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19161 | 2024.10.31 17:16 | sell | 9780 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19162 | 2024.10.31 17:16 | sell | 9781 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19163 | 2024.10.31 17:16 | sell | 9782 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19164 | 2024.10.31 17:16 | sell | 9783 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19165 | 2024.10.31 17:16 | sell | 9784 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19166 | 2024.10.31 17:16 | sell | 9785 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19167 | 2024.10.31 17:16 | sell | 9786 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19168 | 2024.10.31 17:16 | sell | 9787 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19169 | 2024.10.31 17:16 | sell | 9788 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19170 | 2024.10.31 17:16 | sell | 9789 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19171 | 2024.10.31 17:16 | sell | 9790 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19172 | 2024.10.31 17:16 | sell | 9791 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19173 | 2024.10.31 17:16 | sell | 9792 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19174 | 2024.10.31 17:16 | sell | 9793 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19175 | 2024.10.31 17:16 | sell | 9794 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19176 | 2024.10.31 17:16 | sell | 9795 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19177 | 2024.10.31 17:16 | sell | 9796 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19178 | 2024.10.31 17:16 | sell | 9797 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19179 | 2024.10.31 17:16 | sell | 9798 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19180 | 2024.10.31 17:16 | sell | 9799 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19181 | 2024.10.31 17:16 | sell | 9800 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19182 | 2024.10.31 17:16 | sell | 9801 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19183 | 2024.10.31 17:16 | sell | 9802 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19184 | 2024.10.31 17:16 | sell | 9803 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19185 | 2024.10.31 17:16 | sell | 9804 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19186 | 2024.10.31 17:16 | sell | 9805 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19187 | 2024.10.31 17:16 | sell | 9806 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19188 | 2024.10.31 17:16 | sell | 9807 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19189 | 2024.10.31 17:16 | sell | 9808 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19190 | 2024.10.31 17:16 | sell | 9809 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19191 | 2024.10.31 17:16 | sell | 9810 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19192 | 2024.10.31 17:16 | sell | 9811 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19193 | 2024.10.31 17:16 | sell | 9812 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19194 | 2024.10.31 17:16 | sell | 9813 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19195 | 2024.10.31 17:16 | sell | 9814 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19196 | 2024.10.31 17:16 | sell | 9815 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19197 | 2024.10.31 17:16 | sell | 9816 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19198 | 2024.10.31 17:16 | sell | 9817 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19199 | 2024.10.31 17:16 | sell | 9818 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19200 | 2024.10.31 17:16 | sell | 9819 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19201 | 2024.10.31 17:16 | sell | 9820 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19202 | 2024.10.31 17:17 | sell | 9821 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19203 | 2024.10.31 17:17 | sell | 9822 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19204 | 2024.10.31 17:17 | sell | 9823 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19205 | 2024.10.31 17:17 | sell | 9824 | 0.01 | 0.65528 | 0.65642 | 0.65478 | ||
| 19206 | 2024.10.31 17:17 | sell | 9825 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19207 | 2024.10.31 17:17 | sell | 9826 | 0.01 | 0.65528 | 0.65642 | 0.65478 | ||
| 19208 | 2024.10.31 17:17 | sell | 9827 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19209 | 2024.10.31 17:17 | sell | 9828 | 0.01 | 0.65528 | 0.65642 | 0.65478 | ||
| 19210 | 2024.10.31 17:17 | sell | 9829 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19211 | 2024.10.31 17:17 | sell | 9830 | 0.01 | 0.65528 | 0.65642 | 0.65478 | ||
| 19212 | 2024.10.31 17:17 | sell | 9831 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19213 | 2024.10.31 17:17 | sell | 9832 | 0.01 | 0.65528 | 0.65642 | 0.65478 | ||
| 19214 | 2024.10.31 17:17 | sell | 9833 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19215 | 2024.10.31 17:17 | sell | 9834 | 0.01 | 0.65528 | 0.65642 | 0.65478 | ||
| 19216 | 2024.10.31 17:17 | sell | 9835 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19217 | 2024.10.31 17:17 | sell | 9836 | 0.01 | 0.65528 | 0.65642 | 0.65478 | ||
| 19218 | 2024.10.31 17:17 | sell | 9837 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19219 | 2024.10.31 17:17 | sell | 9838 | 0.01 | 0.65528 | 0.65642 | 0.65478 | ||
| 19220 | 2024.10.31 17:17 | sell | 9839 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19221 | 2024.10.31 17:17 | sell | 9840 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19222 | 2024.10.31 17:17 | sell | 9841 | 0.01 | 0.65529 | 0.65643 | 0.65479 | ||
| 19223 | 2024.10.31 17:17 | sell | 9842 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19224 | 2024.10.31 17:17 | sell | 9843 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19225 | 2024.10.31 17:17 | sell | 9844 | 0.01 | 0.65530 | 0.65644 | 0.65480 | ||
| 19226 | 2024.10.31 17:17 | sell | 9845 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19227 | 2024.10.31 17:17 | sell | 9846 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19228 | 2024.10.31 17:17 | sell | 9847 | 0.01 | 0.65531 | 0.65645 | 0.65481 | ||
| 19229 | 2024.10.31 17:17 | sell | 9848 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19230 | 2024.10.31 17:17 | sell | 9849 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19231 | 2024.10.31 17:17 | sell | 9850 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19232 | 2024.10.31 17:17 | sell | 9851 | 0.01 | 0.65532 | 0.65646 | 0.65482 | ||
| 19233 | 2024.10.31 17:17 | sell | 9852 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 19234 | 2024.10.31 17:17 | sell | 9853 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19235 | 2024.10.31 17:17 | sell | 9854 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 19236 | 2024.10.31 17:17 | sell | 9855 | 0.01 | 0.65533 | 0.65647 | 0.65483 | ||
| 19237 | 2024.10.31 17:17 | s/l | 9510 | 0.01 | 0.65549 | 0.65549 | 0.65385 | -1.14 | 11470.04 |
| 19238 | 2024.10.31 17:17 | s/l | 9512 | 0.01 | 0.65549 | 0.65549 | 0.65385 | -1.14 | 11468.90 |
| 19239 | 2024.10.31 17:17 | s/l | 9514 | 0.01 | 0.65549 | 0.65549 | 0.65385 | -1.14 | 11467.76 |
| 19240 | 2024.10.31 17:17 | sell | 9856 | 0.01 | 0.65535 | 0.65649 | 0.65485 | ||
| 19241 | 2024.10.31 17:17 | sell | 9857 | 0.01 | 0.65534 | 0.65648 | 0.65484 | ||
| 19242 | 2024.10.31 17:17 | sell | 9858 | 0.01 | 0.65535 | 0.65649 | 0.65485 | ||
| 19243 | 2024.10.31 17:17 | s/l | 9507 | 0.01 | 0.65550 | 0.65550 | 0.65386 | -1.14 | 11466.62 |
| 19244 | 2024.10.31 17:17 | s/l | 9509 | 0.01 | 0.65550 | 0.65550 | 0.65386 | -1.14 | 11465.48 |
| 19245 | 2024.10.31 17:17 | s/l | 9511 | 0.01 | 0.65550 | 0.65550 | 0.65386 | -1.14 | 11464.34 |
| 19246 | 2024.10.31 17:17 | sell | 9859 | 0.01 | 0.65536 | 0.65650 | 0.65486 | ||
| 19247 | 2024.10.31 17:17 | sell | 9860 | 0.01 | 0.65535 | 0.65649 | 0.65485 | ||
| 19248 | 2024.10.31 17:17 | sell | 9861 | 0.01 | 0.65536 | 0.65650 | 0.65486 | ||
| 19249 | 2024.10.31 17:17 | s/l | 9503 | 0.01 | 0.65551 | 0.65551 | 0.65387 | -1.14 | 11463.20 |
| 19250 | 2024.10.31 17:17 | s/l | 9505 | 0.01 | 0.65551 | 0.65551 | 0.65387 | -1.14 | 11462.06 |
| 19251 | 2024.10.31 17:17 | s/l | 9508 | 0.01 | 0.65551 | 0.65551 | 0.65387 | -1.14 | 11460.92 |
| 19252 | 2024.10.31 17:17 | sell | 9862 | 0.01 | 0.65537 | 0.65651 | 0.65487 | ||
| 19253 | 2024.10.31 17:17 | sell | 9863 | 0.01 | 0.65536 | 0.65650 | 0.65486 | ||
| 19254 | 2024.10.31 17:17 | sell | 9864 | 0.01 | 0.65537 | 0.65651 | 0.65487 | ||
| 19255 | 2024.10.31 17:17 | s/l | 9500 | 0.01 | 0.65552 | 0.65552 | 0.65388 | -1.14 | 11459.78 |
| 19256 | 2024.10.31 17:17 | s/l | 9502 | 0.01 | 0.65552 | 0.65552 | 0.65388 | -1.14 | 11458.64 |
| 19257 | 2024.10.31 17:17 | s/l | 9504 | 0.01 | 0.65552 | 0.65552 | 0.65388 | -1.14 | 11457.50 |
| 19258 | 2024.10.31 17:17 | s/l | 9506 | 0.01 | 0.65552 | 0.65552 | 0.65388 | -1.14 | 11456.36 |
| 19259 | 2024.10.31 17:17 | sell | 9865 | 0.01 | 0.65538 | 0.65652 | 0.65488 | ||
| 19260 | 2024.10.31 17:17 | sell | 9866 | 0.01 | 0.65537 | 0.65651 | 0.65487 | ||
| 19261 | 2024.10.31 17:17 | s/l | 9494 | 0.01 | 0.65553 | 0.65553 | 0.65389 | -1.14 | 11455.22 |
| 19262 | 2024.10.31 17:17 | s/l | 9496 | 0.01 | 0.65553 | 0.65553 | 0.65389 | -1.14 | 11454.08 |
| 19263 | 2024.10.31 17:17 | s/l | 9498 | 0.01 | 0.65553 | 0.65553 | 0.65389 | -1.14 | 11452.94 |
| 19264 | 2024.10.31 17:17 | s/l | 9501 | 0.01 | 0.65553 | 0.65553 | 0.65389 | -1.14 | 11451.80 |
| 19265 | 2024.10.31 17:17 | sell | 9867 | 0.01 | 0.65539 | 0.65653 | 0.65489 | ||
| 19266 | 2024.10.31 17:17 | sell | 9868 | 0.01 | 0.65538 | 0.65652 | 0.65488 | ||
| 19267 | 2024.10.31 17:17 | sell | 9869 | 0.01 | 0.65539 | 0.65653 | 0.65489 | ||
| 19268 | 2024.10.31 17:17 | sell | 9870 | 0.01 | 0.65538 | 0.65652 | 0.65488 | ||
| 19269 | 2024.10.31 17:17 | s/l | 9488 | 0.01 | 0.65554 | 0.65554 | 0.65390 | -1.14 | 11450.66 |
| 19270 | 2024.10.31 17:17 | s/l | 9490 | 0.01 | 0.65554 | 0.65554 | 0.65390 | -1.14 | 11449.52 |
| 19271 | 2024.10.31 17:17 | s/l | 9492 | 0.01 | 0.65554 | 0.65554 | 0.65390 | -1.14 | 11448.38 |
| 19272 | 2024.10.31 17:17 | s/l | 9495 | 0.01 | 0.65554 | 0.65554 | 0.65390 | -1.14 | 11447.24 |
| 19273 | 2024.10.31 17:17 | s/l | 9497 | 0.01 | 0.65554 | 0.65554 | 0.65390 | -1.14 | 11446.10 |
| 19274 | 2024.10.31 17:17 | s/l | 9499 | 0.01 | 0.65554 | 0.65554 | 0.65390 | -1.14 | 11444.96 |
| 19275 | 2024.10.31 17:17 | sell | 9871 | 0.01 | 0.65540 | 0.65654 | 0.65490 | ||
| 19276 | 2024.10.31 17:17 | sell | 9872 | 0.01 | 0.65539 | 0.65653 | 0.65489 | ||
| 19277 | 2024.10.31 17:17 | sell | 9873 | 0.01 | 0.65540 | 0.65654 | 0.65490 | ||
| 19278 | 2024.10.31 17:17 | sell | 9874 | 0.01 | 0.65539 | 0.65653 | 0.65489 | ||
| 19279 | 2024.10.31 17:17 | s/l | 9482 | 0.01 | 0.65555 | 0.65555 | 0.65391 | -1.14 | 11443.82 |
| 19280 | 2024.10.31 17:17 | s/l | 9484 | 0.01 | 0.65555 | 0.65555 | 0.65391 | -1.14 | 11442.68 |
| 19281 | 2024.10.31 17:17 | s/l | 9486 | 0.01 | 0.65555 | 0.65555 | 0.65391 | -1.14 | 11441.54 |
| 19282 | 2024.10.31 17:17 | s/l | 9489 | 0.01 | 0.65555 | 0.65555 | 0.65391 | -1.14 | 11440.40 |
| 19283 | 2024.10.31 17:17 | s/l | 9491 | 0.01 | 0.65555 | 0.65555 | 0.65391 | -1.14 | 11439.26 |
| 19284 | 2024.10.31 17:17 | s/l | 9493 | 0.01 | 0.65555 | 0.65555 | 0.65391 | -1.14 | 11438.12 |
| 19285 | 2024.10.31 17:17 | sell | 9875 | 0.01 | 0.65541 | 0.65655 | 0.65491 | ||
| 19286 | 2024.10.31 17:17 | sell | 9876 | 0.01 | 0.65540 | 0.65654 | 0.65490 | ||
| 19287 | 2024.10.31 17:17 | sell | 9877 | 0.01 | 0.65541 | 0.65655 | 0.65491 | ||
| 19288 | 2024.10.31 17:17 | s/l | 9476 | 0.01 | 0.65556 | 0.65556 | 0.65392 | -1.14 | 11436.98 |
| 19289 | 2024.10.31 17:17 | s/l | 9478 | 0.01 | 0.65556 | 0.65556 | 0.65392 | -1.14 | 11435.84 |
| 19290 | 2024.10.31 17:17 | s/l | 9480 | 0.01 | 0.65556 | 0.65556 | 0.65392 | -1.14 | 11434.70 |
| 19291 | 2024.10.31 17:17 | s/l | 9483 | 0.01 | 0.65556 | 0.65556 | 0.65392 | -1.14 | 11433.56 |
| 19292 | 2024.10.31 17:17 | s/l | 9485 | 0.01 | 0.65556 | 0.65556 | 0.65392 | -1.14 | 11432.42 |
| 19293 | 2024.10.31 17:17 | s/l | 9487 | 0.01 | 0.65556 | 0.65556 | 0.65392 | -1.14 | 11431.28 |
| 19294 | 2024.10.31 17:17 | sell | 9878 | 0.01 | 0.65542 | 0.65656 | 0.65492 | ||
| 19295 | 2024.10.31 17:17 | sell | 9879 | 0.01 | 0.65541 | 0.65655 | 0.65491 | ||
| 19296 | 2024.10.31 17:17 | sell | 9880 | 0.01 | 0.65542 | 0.65656 | 0.65492 | ||
| 19297 | 2024.10.31 17:17 | s/l | 9470 | 0.01 | 0.65557 | 0.65557 | 0.65393 | -1.14 | 11430.14 |
| 19298 | 2024.10.31 17:17 | s/l | 9472 | 0.01 | 0.65557 | 0.65557 | 0.65393 | -1.14 | 11429.00 |
| 19299 | 2024.10.31 17:17 | s/l | 9474 | 0.01 | 0.65557 | 0.65557 | 0.65393 | -1.14 | 11427.86 |
| 19300 | 2024.10.31 17:17 | s/l | 9477 | 0.01 | 0.65557 | 0.65557 | 0.65393 | -1.14 | 11426.72 |
| 19301 | 2024.10.31 17:17 | s/l | 9479 | 0.01 | 0.65557 | 0.65557 | 0.65393 | -1.14 | 11425.58 |
| 19302 | 2024.10.31 17:17 | s/l | 9481 | 0.01 | 0.65557 | 0.65557 | 0.65393 | -1.14 | 11424.44 |
| 19303 | 2024.10.31 17:17 | sell | 9881 | 0.01 | 0.65543 | 0.65657 | 0.65493 | ||
| 19304 | 2024.10.31 17:17 | sell | 9882 | 0.01 | 0.65542 | 0.65656 | 0.65492 | ||
| 19305 | 2024.10.31 17:17 | sell | 9883 | 0.01 | 0.65543 | 0.65657 | 0.65493 | ||
| 19306 | 2024.10.31 17:17 | s/l | 9464 | 0.01 | 0.65558 | 0.65558 | 0.65394 | -1.14 | 11423.30 |
| 19307 | 2024.10.31 17:17 | s/l | 9466 | 0.01 | 0.65558 | 0.65558 | 0.65394 | -1.14 | 11422.16 |
| 19308 | 2024.10.31 17:17 | s/l | 9468 | 0.01 | 0.65558 | 0.65558 | 0.65394 | -1.14 | 11421.02 |
| 19309 | 2024.10.31 17:17 | s/l | 9471 | 0.01 | 0.65558 | 0.65558 | 0.65394 | -1.14 | 11419.88 |
| 19310 | 2024.10.31 17:17 | s/l | 9473 | 0.01 | 0.65558 | 0.65558 | 0.65394 | -1.14 | 11418.74 |
| 19311 | 2024.10.31 17:17 | s/l | 9475 | 0.01 | 0.65558 | 0.65558 | 0.65394 | -1.14 | 11417.60 |
| 19312 | 2024.10.31 17:17 | sell | 9884 | 0.01 | 0.65544 | 0.65658 | 0.65494 | ||
| 19313 | 2024.10.31 17:17 | sell | 9885 | 0.01 | 0.65543 | 0.65657 | 0.65493 | ||
| 19314 | 2024.10.31 17:17 | s/l | 9459 | 0.01 | 0.65559 | 0.65559 | 0.65395 | -1.14 | 11416.46 |
| 19315 | 2024.10.31 17:17 | s/l | 9461 | 0.01 | 0.65559 | 0.65559 | 0.65395 | -1.14 | 11415.32 |
| 19316 | 2024.10.31 17:17 | s/l | 9463 | 0.01 | 0.65559 | 0.65559 | 0.65395 | -1.14 | 11414.18 |
| 19317 | 2024.10.31 17:17 | s/l | 9465 | 0.01 | 0.65559 | 0.65559 | 0.65395 | -1.14 | 11413.04 |
| 19318 | 2024.10.31 17:17 | s/l | 9467 | 0.01 | 0.65559 | 0.65559 | 0.65395 | -1.14 | 11411.90 |
| 19319 | 2024.10.31 17:17 | s/l | 9469 | 0.01 | 0.65559 | 0.65559 | 0.65395 | -1.14 | 11410.76 |
| 19320 | 2024.10.31 17:17 | sell | 9886 | 0.01 | 0.65545 | 0.65659 | 0.65495 | ||
| 19321 | 2024.10.31 17:17 | sell | 9887 | 0.01 | 0.65544 | 0.65658 | 0.65494 | ||
| 19322 | 2024.10.31 17:17 | sell | 9888 | 0.01 | 0.65545 | 0.65659 | 0.65495 | ||
| 19323 | 2024.10.31 17:17 | sell | 9889 | 0.01 | 0.65544 | 0.65658 | 0.65494 | ||
| 19324 | 2024.10.31 17:17 | s/l | 9454 | 0.01 | 0.65560 | 0.65560 | 0.65396 | -1.14 | 11409.62 |
| 19325 | 2024.10.31 17:17 | s/l | 9456 | 0.01 | 0.65560 | 0.65560 | 0.65396 | -1.14 | 11408.48 |
| 19326 | 2024.10.31 17:17 | s/l | 9458 | 0.01 | 0.65560 | 0.65560 | 0.65396 | -1.14 | 11407.34 |
| 19327 | 2024.10.31 17:17 | s/l | 9460 | 0.01 | 0.65560 | 0.65560 | 0.65396 | -1.14 | 11406.20 |
| 19328 | 2024.10.31 17:17 | s/l | 9462 | 0.01 | 0.65560 | 0.65560 | 0.65396 | -1.14 | 11405.06 |
| 19329 | 2024.10.31 17:17 | sell | 9890 | 0.01 | 0.65546 | 0.65660 | 0.65496 | ||
| 19330 | 2024.10.31 17:17 | sell | 9891 | 0.01 | 0.65545 | 0.65659 | 0.65495 | ||
| 19331 | 2024.10.31 17:17 | sell | 9892 | 0.01 | 0.65546 | 0.65660 | 0.65496 | ||
| 19332 | 2024.10.31 17:17 | sell | 9893 | 0.01 | 0.65545 | 0.65659 | 0.65495 | ||
| 19333 | 2024.10.31 17:17 | s/l | 9449 | 0.01 | 0.65561 | 0.65561 | 0.65397 | -1.14 | 11403.92 |
| 19334 | 2024.10.31 17:17 | s/l | 9451 | 0.01 | 0.65561 | 0.65561 | 0.65397 | -1.14 | 11402.78 |
| 19335 | 2024.10.31 17:17 | s/l | 9453 | 0.01 | 0.65561 | 0.65561 | 0.65397 | -1.14 | 11401.64 |
| 19336 | 2024.10.31 17:17 | s/l | 9455 | 0.01 | 0.65561 | 0.65561 | 0.65397 | -1.14 | 11400.50 |
| 19337 | 2024.10.31 17:17 | s/l | 9457 | 0.01 | 0.65561 | 0.65561 | 0.65397 | -1.14 | 11399.36 |
| 19338 | 2024.10.31 17:17 | sell | 9894 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19339 | 2024.10.31 17:17 | sell | 9895 | 0.01 | 0.65546 | 0.65660 | 0.65496 | ||
| 19340 | 2024.10.31 17:17 | sell | 9896 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19341 | 2024.10.31 17:17 | s/l | 9444 | 0.01 | 0.65562 | 0.65562 | 0.65398 | -1.14 | 11398.22 |
| 19342 | 2024.10.31 17:17 | s/l | 9446 | 0.01 | 0.65562 | 0.65562 | 0.65398 | -1.14 | 11397.08 |
| 19343 | 2024.10.31 17:17 | s/l | 9448 | 0.01 | 0.65562 | 0.65562 | 0.65398 | -1.14 | 11395.94 |
| 19344 | 2024.10.31 17:17 | s/l | 9450 | 0.01 | 0.65562 | 0.65562 | 0.65398 | -1.14 | 11394.80 |
| 19345 | 2024.10.31 17:17 | s/l | 9452 | 0.01 | 0.65562 | 0.65562 | 0.65398 | -1.14 | 11393.66 |
| 19346 | 2024.10.31 17:17 | sell | 9897 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19347 | 2024.10.31 17:17 | sell | 9898 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19348 | 2024.10.31 17:17 | sell | 9899 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19349 | 2024.10.31 17:17 | s/l | 9439 | 0.01 | 0.65563 | 0.65563 | 0.65399 | -1.14 | 11392.52 |
| 19350 | 2024.10.31 17:17 | s/l | 9441 | 0.01 | 0.65563 | 0.65563 | 0.65399 | -1.14 | 11391.38 |
| 19351 | 2024.10.31 17:17 | s/l | 9443 | 0.01 | 0.65563 | 0.65563 | 0.65399 | -1.14 | 11390.24 |
| 19352 | 2024.10.31 17:17 | s/l | 9445 | 0.01 | 0.65563 | 0.65563 | 0.65399 | -1.14 | 11389.10 |
| 19353 | 2024.10.31 17:17 | s/l | 9447 | 0.01 | 0.65563 | 0.65563 | 0.65399 | -1.14 | 11387.96 |
| 19354 | 2024.10.31 17:17 | sell | 9900 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19355 | 2024.10.31 17:17 | sell | 9901 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19356 | 2024.10.31 17:17 | sell | 9902 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19357 | 2024.10.31 17:17 | s/l | 9434 | 0.01 | 0.65564 | 0.65564 | 0.65400 | -1.14 | 11386.82 |
| 19358 | 2024.10.31 17:17 | s/l | 9436 | 0.01 | 0.65564 | 0.65564 | 0.65400 | -1.14 | 11385.68 |
| 19359 | 2024.10.31 17:17 | s/l | 9438 | 0.01 | 0.65564 | 0.65564 | 0.65400 | -1.14 | 11384.54 |
| 19360 | 2024.10.31 17:17 | s/l | 9440 | 0.01 | 0.65564 | 0.65564 | 0.65400 | -1.14 | 11383.40 |
| 19361 | 2024.10.31 17:17 | s/l | 9442 | 0.01 | 0.65564 | 0.65564 | 0.65400 | -1.14 | 11382.26 |
| 19362 | 2024.10.31 17:17 | sell | 9903 | 0.01 | 0.65550 | 0.65664 | 0.65500 | ||
| 19363 | 2024.10.31 17:17 | sell | 9904 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19364 | 2024.10.31 17:17 | sell | 9905 | 0.01 | 0.65550 | 0.65664 | 0.65500 | ||
| 19365 | 2024.10.31 17:17 | sell | 9906 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19366 | 2024.10.31 17:17 | sell | 9907 | 0.01 | 0.65550 | 0.65664 | 0.65500 | ||
| 19367 | 2024.10.31 17:17 | sell | 9908 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19368 | 2024.10.31 17:17 | sell | 9909 | 0.01 | 0.65550 | 0.65664 | 0.65500 | ||
| 19369 | 2024.10.31 17:17 | sell | 9910 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19370 | 2024.10.31 17:17 | sell | 9911 | 0.01 | 0.65550 | 0.65664 | 0.65500 | ||
| 19371 | 2024.10.31 17:17 | sell | 9912 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19372 | 2024.10.31 17:17 | sell | 9913 | 0.01 | 0.65550 | 0.65664 | 0.65500 | ||
| 19373 | 2024.10.31 17:17 | sell | 9914 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19374 | 2024.10.31 17:17 | sell | 9915 | 0.01 | 0.65550 | 0.65664 | 0.65500 | ||
| 19375 | 2024.10.31 17:17 | sell | 9916 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19376 | 2024.10.31 17:17 | sell | 9917 | 0.01 | 0.65550 | 0.65664 | 0.65500 | ||
| 19377 | 2024.10.31 17:17 | sell | 9918 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19378 | 2024.10.31 17:17 | sell | 9919 | 0.01 | 0.65550 | 0.65664 | 0.65500 | ||
| 19379 | 2024.10.31 17:17 | sell | 9920 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19380 | 2024.10.31 17:17 | sell | 9921 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19381 | 2024.10.31 17:17 | sell | 9922 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19382 | 2024.10.31 17:17 | sell | 9923 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19383 | 2024.10.31 17:17 | sell | 9924 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19384 | 2024.10.31 17:17 | sell | 9925 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19385 | 2024.10.31 17:17 | sell | 9926 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19386 | 2024.10.31 17:17 | sell | 9927 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19387 | 2024.10.31 17:17 | sell | 9928 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19388 | 2024.10.31 17:17 | sell | 9929 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19389 | 2024.10.31 17:17 | sell | 9930 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19390 | 2024.10.31 17:17 | sell | 9931 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19391 | 2024.10.31 17:17 | sell | 9932 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19392 | 2024.10.31 17:17 | sell | 9933 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19393 | 2024.10.31 17:17 | sell | 9934 | 0.01 | 0.65549 | 0.65663 | 0.65499 | ||
| 19394 | 2024.10.31 17:17 | sell | 9935 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19395 | 2024.10.31 17:17 | sell | 9936 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19396 | 2024.10.31 17:17 | sell | 9937 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19397 | 2024.10.31 17:17 | sell | 9938 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19398 | 2024.10.31 17:17 | sell | 9939 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19399 | 2024.10.31 17:17 | sell | 9940 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19400 | 2024.10.31 17:17 | sell | 9941 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19401 | 2024.10.31 17:17 | sell | 9942 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19402 | 2024.10.31 17:17 | sell | 9943 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19403 | 2024.10.31 17:17 | sell | 9944 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19404 | 2024.10.31 17:17 | sell | 9945 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19405 | 2024.10.31 17:17 | sell | 9946 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19406 | 2024.10.31 17:17 | sell | 9947 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19407 | 2024.10.31 17:17 | sell | 9948 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19408 | 2024.10.31 17:17 | sell | 9949 | 0.01 | 0.65548 | 0.65662 | 0.65498 | ||
| 19409 | 2024.10.31 17:17 | sell | 9950 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19410 | 2024.10.31 17:17 | sell | 9951 | 0.01 | 0.65546 | 0.65660 | 0.65496 | ||
| 19411 | 2024.10.31 17:17 | sell | 9952 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19412 | 2024.10.31 17:17 | sell | 9953 | 0.01 | 0.65546 | 0.65660 | 0.65496 | ||
| 19413 | 2024.10.31 17:17 | sell | 9954 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19414 | 2024.10.31 17:17 | sell | 9955 | 0.01 | 0.65546 | 0.65660 | 0.65496 | ||
| 19415 | 2024.10.31 17:17 | sell | 9956 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19416 | 2024.10.31 17:17 | sell | 9957 | 0.01 | 0.65546 | 0.65660 | 0.65496 | ||
| 19417 | 2024.10.31 17:17 | sell | 9958 | 0.01 | 0.65547 | 0.65661 | 0.65497 | ||
| 19418 | 2024.10.31 17:17 | sell | 9959 | 0.01 | 0.65546 | 0.65660 | 0.65496 | ||
| 19419 | 2024.10.31 17:18 | s/l | 9427 | 0.01 | 0.65565 | 0.65565 | 0.65401 | -1.14 | 11381.12 |
| 19420 | 2024.10.31 17:18 | s/l | 9429 | 0.01 | 0.65565 | 0.65565 | 0.65401 | -1.14 | 11379.98 |
| 19421 | 2024.10.31 17:18 | s/l | 9431 | 0.01 | 0.65565 | 0.65565 | 0.65401 | -1.14 | 11378.84 |
| 19422 | 2024.10.31 17:18 | s/l | 9433 | 0.01 | 0.65565 | 0.65565 | 0.65401 | -1.14 | 11377.70 |
| 19423 | 2024.10.31 17:18 | s/l | 9435 | 0.01 | 0.65565 | 0.65565 | 0.65401 | -1.14 | 11376.56 |
| 19424 | 2024.10.31 17:18 | s/l | 9437 | 0.01 | 0.65565 | 0.65565 | 0.65401 | -1.14 | 11375.42 |
| 19425 | 2024.10.31 17:18 | sell | 9960 | 0.01 | 0.65551 | 0.65665 | 0.65501 | ||
| 19426 | 2024.10.31 17:18 | sell | 9961 | 0.01 | 0.65550 | 0.65664 | 0.65500 | ||
| 19427 | 2024.10.31 17:18 | sell | 9962 | 0.01 | 0.65551 | 0.65665 | 0.65501 | ||
| 19428 | 2024.10.31 17:18 | s/l | 9421 | 0.01 | 0.65566 | 0.65566 | 0.65402 | -1.14 | 11374.28 |
| 19429 | 2024.10.31 17:18 | s/l | 9423 | 0.01 | 0.65566 | 0.65566 | 0.65402 | -1.14 | 11373.14 |
| 19430 | 2024.10.31 17:18 | s/l | 9425 | 0.01 | 0.65566 | 0.65566 | 0.65402 | -1.14 | 11372.00 |
| 19431 | 2024.10.31 17:18 | s/l | 9428 | 0.01 | 0.65566 | 0.65566 | 0.65402 | -1.14 | 11370.86 |
| 19432 | 2024.10.31 17:18 | s/l | 9430 | 0.01 | 0.65566 | 0.65566 | 0.65402 | -1.14 | 11369.72 |
| 19433 | 2024.10.31 17:18 | s/l | 9432 | 0.01 | 0.65566 | 0.65566 | 0.65402 | -1.14 | 11368.58 |
| 19434 | 2024.10.31 17:18 | sell | 9963 | 0.01 | 0.65552 | 0.65666 | 0.65502 | ||
| 19435 | 2024.10.31 17:18 | sell | 9964 | 0.01 | 0.65551 | 0.65665 | 0.65501 | ||
| 19436 | 2024.10.31 17:18 | sell | 9965 | 0.01 | 0.65552 | 0.65666 | 0.65502 | ||
| 19437 | 2024.10.31 17:18 | s/l | 9415 | 0.01 | 0.65567 | 0.65567 | 0.65403 | -1.14 | 11367.44 |
| 19438 | 2024.10.31 17:18 | s/l | 9417 | 0.01 | 0.65567 | 0.65567 | 0.65403 | -1.14 | 11366.30 |
| 19439 | 2024.10.31 17:18 | s/l | 9419 | 0.01 | 0.65567 | 0.65567 | 0.65403 | -1.14 | 11365.16 |
| 19440 | 2024.10.31 17:18 | s/l | 9422 | 0.01 | 0.65567 | 0.65567 | 0.65403 | -1.14 | 11364.02 |
| 19441 | 2024.10.31 17:18 | s/l | 9424 | 0.01 | 0.65567 | 0.65567 | 0.65403 | -1.14 | 11362.88 |
| 19442 | 2024.10.31 17:18 | s/l | 9426 | 0.01 | 0.65567 | 0.65567 | 0.65403 | -1.14 | 11361.74 |
| 19443 | 2024.10.31 17:18 | sell | 9966 | 0.01 | 0.65553 | 0.65667 | 0.65503 | ||
| 19444 | 2024.10.31 17:18 | sell | 9967 | 0.01 | 0.65552 | 0.65666 | 0.65502 | ||
| 19445 | 2024.10.31 17:18 | s/l | 9325 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11360.60 |
| 19446 | 2024.10.31 17:18 | s/l | 9327 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11359.46 |
| 19447 | 2024.10.31 17:18 | s/l | 9329 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11358.32 |
| 19448 | 2024.10.31 17:18 | s/l | 9331 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11357.18 |
| 19449 | 2024.10.31 17:18 | s/l | 9333 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11356.04 |
| 19450 | 2024.10.31 17:18 | s/l | 9335 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11354.90 |
| 19451 | 2024.10.31 17:18 | s/l | 9337 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11353.76 |
| 19452 | 2024.10.31 17:18 | s/l | 9339 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11352.62 |
| 19453 | 2024.10.31 17:18 | s/l | 9341 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11351.48 |
| 19454 | 2024.10.31 17:18 | s/l | 9343 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11350.34 |
| 19455 | 2024.10.31 17:18 | s/l | 9345 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11349.20 |
| 19456 | 2024.10.31 17:18 | s/l | 9347 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11348.06 |
| 19457 | 2024.10.31 17:18 | s/l | 9349 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11346.92 |
| 19458 | 2024.10.31 17:18 | s/l | 9351 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11345.78 |
| 19459 | 2024.10.31 17:18 | s/l | 9353 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11344.64 |
| 19460 | 2024.10.31 17:18 | s/l | 9355 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11343.50 |
| 19461 | 2024.10.31 17:18 | s/l | 9357 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11342.36 |
| 19462 | 2024.10.31 17:18 | s/l | 9359 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11341.22 |
| 19463 | 2024.10.31 17:18 | s/l | 9361 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11340.08 |
| 19464 | 2024.10.31 17:18 | s/l | 9416 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11338.94 |
| 19465 | 2024.10.31 17:18 | s/l | 9418 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11337.80 |
| 19466 | 2024.10.31 17:18 | s/l | 9420 | 0.01 | 0.65568 | 0.65568 | 0.65404 | -1.14 | 11336.66 |
| 19467 | 2024.10.31 17:18 | sell | 9968 | 0.01 | 0.65554 | 0.65668 | 0.65504 | ||
| 19468 | 2024.10.31 17:18 | sell | 9969 | 0.01 | 0.65553 | 0.65667 | 0.65503 | ||
| 19469 | 2024.10.31 17:18 | sell | 9970 | 0.01 | 0.65554 | 0.65668 | 0.65504 | ||
| 19470 | 2024.10.31 17:18 | sell | 9971 | 0.01 | 0.65553 | 0.65667 | 0.65503 | ||
| 19471 | 2024.10.31 17:18 | s/l | 9318 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11335.52 |
| 19472 | 2024.10.31 17:18 | s/l | 9320 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11334.38 |
| 19473 | 2024.10.31 17:18 | s/l | 9322 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11333.24 |
| 19474 | 2024.10.31 17:18 | s/l | 9324 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11332.10 |
| 19475 | 2024.10.31 17:18 | s/l | 9326 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11330.96 |
| 19476 | 2024.10.31 17:18 | s/l | 9328 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11329.82 |
| 19477 | 2024.10.31 17:18 | s/l | 9330 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11328.68 |
| 19478 | 2024.10.31 17:18 | s/l | 9332 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11327.54 |
| 19479 | 2024.10.31 17:18 | s/l | 9334 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11326.40 |
| 19480 | 2024.10.31 17:18 | s/l | 9336 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11325.26 |
| 19481 | 2024.10.31 17:18 | s/l | 9338 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11324.12 |
| 19482 | 2024.10.31 17:18 | s/l | 9340 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11322.98 |
| 19483 | 2024.10.31 17:18 | s/l | 9342 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11321.84 |
| 19484 | 2024.10.31 17:18 | s/l | 9344 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11320.70 |
| 19485 | 2024.10.31 17:18 | s/l | 9346 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11319.56 |
| 19486 | 2024.10.31 17:18 | s/l | 9348 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11318.42 |
| 19487 | 2024.10.31 17:18 | s/l | 9350 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11317.28 |
| 19488 | 2024.10.31 17:18 | s/l | 9352 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11316.14 |
| 19489 | 2024.10.31 17:18 | s/l | 9354 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11315.00 |
| 19490 | 2024.10.31 17:18 | s/l | 9356 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11313.86 |
| 19491 | 2024.10.31 17:18 | s/l | 9358 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11312.72 |
| 19492 | 2024.10.31 17:18 | s/l | 9360 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11311.58 |
| 19493 | 2024.10.31 17:18 | s/l | 9363 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11310.44 |
| 19494 | 2024.10.31 17:18 | s/l | 9365 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11309.30 |
| 19495 | 2024.10.31 17:18 | s/l | 9367 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11308.16 |
| 19496 | 2024.10.31 17:18 | s/l | 9369 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11307.02 |
| 19497 | 2024.10.31 17:18 | s/l | 9371 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11305.88 |
| 19498 | 2024.10.31 17:18 | s/l | 9373 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11304.74 |
| 19499 | 2024.10.31 17:18 | s/l | 9375 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11303.60 |
| 19500 | 2024.10.31 17:18 | s/l | 9377 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11302.46 |
| 19501 | 2024.10.31 17:18 | s/l | 9379 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11301.32 |
| 19502 | 2024.10.31 17:18 | s/l | 9381 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11300.18 |
| 19503 | 2024.10.31 17:18 | s/l | 9383 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11299.04 |
| 19504 | 2024.10.31 17:18 | s/l | 9385 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11297.90 |
| 19505 | 2024.10.31 17:18 | s/l | 9387 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11296.76 |
| 19506 | 2024.10.31 17:18 | s/l | 9389 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11295.62 |
| 19507 | 2024.10.31 17:18 | s/l | 9391 | 0.01 | 0.65569 | 0.65569 | 0.65405 | -1.14 | 11294.48 |
| 19508 | 2024.10.31 17:18 | sell | 9972 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 19509 | 2024.10.31 17:18 | sell | 9973 | 0.01 | 0.65554 | 0.65668 | 0.65504 | ||
| 19510 | 2024.10.31 17:18 | sell | 9974 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 19511 | 2024.10.31 17:18 | sell | 9975 | 0.01 | 0.65554 | 0.65668 | 0.65504 | ||
| 19512 | 2024.10.31 17:18 | s/l | 9311 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11293.34 |
| 19513 | 2024.10.31 17:18 | s/l | 9313 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11292.20 |
| 19514 | 2024.10.31 17:18 | s/l | 9315 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11291.06 |
| 19515 | 2024.10.31 17:18 | s/l | 9317 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11289.92 |
| 19516 | 2024.10.31 17:18 | s/l | 9319 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11288.78 |
| 19517 | 2024.10.31 17:18 | s/l | 9321 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11287.64 |
| 19518 | 2024.10.31 17:18 | s/l | 9323 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11286.50 |
| 19519 | 2024.10.31 17:18 | s/l | 9362 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11285.36 |
| 19520 | 2024.10.31 17:18 | s/l | 9364 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11284.22 |
| 19521 | 2024.10.31 17:18 | s/l | 9366 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11283.08 |
| 19522 | 2024.10.31 17:18 | s/l | 9368 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11281.94 |
| 19523 | 2024.10.31 17:18 | s/l | 9370 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11280.80 |
| 19524 | 2024.10.31 17:18 | s/l | 9372 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11279.66 |
| 19525 | 2024.10.31 17:18 | s/l | 9374 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11278.52 |
| 19526 | 2024.10.31 17:18 | s/l | 9376 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11277.38 |
| 19527 | 2024.10.31 17:18 | s/l | 9378 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11276.24 |
| 19528 | 2024.10.31 17:18 | s/l | 9380 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11275.10 |
| 19529 | 2024.10.31 17:18 | s/l | 9382 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11273.96 |
| 19530 | 2024.10.31 17:18 | s/l | 9384 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11272.82 |
| 19531 | 2024.10.31 17:18 | s/l | 9386 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11271.68 |
| 19532 | 2024.10.31 17:18 | s/l | 9388 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11270.54 |
| 19533 | 2024.10.31 17:18 | s/l | 9390 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11269.40 |
| 19534 | 2024.10.31 17:18 | s/l | 9393 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11268.26 |
| 19535 | 2024.10.31 17:18 | s/l | 9395 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11267.12 |
| 19536 | 2024.10.31 17:18 | s/l | 9397 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11265.98 |
| 19537 | 2024.10.31 17:18 | s/l | 9399 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11264.84 |
| 19538 | 2024.10.31 17:18 | s/l | 9401 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11263.70 |
| 19539 | 2024.10.31 17:18 | s/l | 9403 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11262.56 |
| 19540 | 2024.10.31 17:18 | s/l | 9405 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11261.42 |
| 19541 | 2024.10.31 17:18 | s/l | 9407 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11260.28 |
| 19542 | 2024.10.31 17:18 | s/l | 9409 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11259.14 |
| 19543 | 2024.10.31 17:18 | s/l | 9411 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11258.00 |
| 19544 | 2024.10.31 17:18 | s/l | 9413 | 0.01 | 0.65570 | 0.65570 | 0.65406 | -1.14 | 11256.86 |
| 19545 | 2024.10.31 17:18 | sell | 9976 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19546 | 2024.10.31 17:18 | sell | 9977 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 19547 | 2024.10.31 17:18 | sell | 9978 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19548 | 2024.10.31 17:18 | sell | 9979 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 19549 | 2024.10.31 17:18 | s/l | 9304 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11255.72 |
| 19550 | 2024.10.31 17:18 | s/l | 9306 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11254.58 |
| 19551 | 2024.10.31 17:18 | s/l | 9308 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11253.44 |
| 19552 | 2024.10.31 17:18 | s/l | 9310 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11252.30 |
| 19553 | 2024.10.31 17:18 | s/l | 9312 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11251.16 |
| 19554 | 2024.10.31 17:18 | s/l | 9314 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11250.02 |
| 19555 | 2024.10.31 17:18 | s/l | 9316 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11248.88 |
| 19556 | 2024.10.31 17:18 | s/l | 9392 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11247.74 |
| 19557 | 2024.10.31 17:18 | s/l | 9394 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11246.60 |
| 19558 | 2024.10.31 17:18 | s/l | 9396 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11245.46 |
| 19559 | 2024.10.31 17:18 | s/l | 9398 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11244.32 |
| 19560 | 2024.10.31 17:18 | s/l | 9400 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11243.18 |
| 19561 | 2024.10.31 17:18 | s/l | 9402 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11242.04 |
| 19562 | 2024.10.31 17:18 | s/l | 9404 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11240.90 |
| 19563 | 2024.10.31 17:18 | s/l | 9406 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11239.76 |
| 19564 | 2024.10.31 17:18 | s/l | 9408 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11238.62 |
| 19565 | 2024.10.31 17:18 | s/l | 9410 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11237.48 |
| 19566 | 2024.10.31 17:18 | s/l | 9412 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11236.34 |
| 19567 | 2024.10.31 17:18 | s/l | 9414 | 0.01 | 0.65571 | 0.65571 | 0.65407 | -1.14 | 11235.20 |
| 19568 | 2024.10.31 17:18 | sell | 9980 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19569 | 2024.10.31 17:18 | sell | 9981 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19570 | 2024.10.31 17:18 | sell | 9982 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19571 | 2024.10.31 17:18 | sell | 9983 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19572 | 2024.10.31 17:18 | s/l | 9296 | 0.01 | 0.65572 | 0.65572 | 0.65408 | -1.14 | 11234.06 |
| 19573 | 2024.10.31 17:18 | s/l | 9298 | 0.01 | 0.65572 | 0.65572 | 0.65408 | -1.14 | 11232.92 |
| 19574 | 2024.10.31 17:18 | s/l | 9300 | 0.01 | 0.65572 | 0.65572 | 0.65408 | -1.14 | 11231.78 |
| 19575 | 2024.10.31 17:18 | s/l | 9302 | 0.01 | 0.65572 | 0.65572 | 0.65408 | -1.14 | 11230.64 |
| 19576 | 2024.10.31 17:18 | s/l | 9305 | 0.01 | 0.65572 | 0.65572 | 0.65408 | -1.14 | 11229.50 |
| 19577 | 2024.10.31 17:18 | s/l | 9307 | 0.01 | 0.65572 | 0.65572 | 0.65408 | -1.14 | 11228.36 |
| 19578 | 2024.10.31 17:18 | s/l | 9309 | 0.01 | 0.65572 | 0.65572 | 0.65408 | -1.14 | 11227.22 |
| 19579 | 2024.10.31 17:18 | sell | 9984 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19580 | 2024.10.31 17:18 | sell | 9985 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19581 | 2024.10.31 17:18 | sell | 9986 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19582 | 2024.10.31 17:18 | sell | 9987 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19583 | 2024.10.31 17:18 | s/l | 9282 | 0.01 | 0.65573 | 0.65573 | 0.65409 | -1.14 | 11226.08 |
| 19584 | 2024.10.31 17:18 | s/l | 9284 | 0.01 | 0.65573 | 0.65573 | 0.65409 | -1.14 | 11224.94 |
| 19585 | 2024.10.31 17:18 | s/l | 9286 | 0.01 | 0.65573 | 0.65573 | 0.65409 | -1.14 | 11223.80 |
| 19586 | 2024.10.31 17:18 | s/l | 9288 | 0.01 | 0.65573 | 0.65573 | 0.65409 | -1.14 | 11222.66 |
| 19587 | 2024.10.31 17:18 | s/l | 9290 | 0.01 | 0.65573 | 0.65573 | 0.65409 | -1.14 | 11221.52 |
| 19588 | 2024.10.31 17:18 | s/l | 9292 | 0.01 | 0.65573 | 0.65573 | 0.65409 | -1.14 | 11220.38 |
| 19589 | 2024.10.31 17:18 | s/l | 9294 | 0.01 | 0.65573 | 0.65573 | 0.65409 | -1.14 | 11219.24 |
| 19590 | 2024.10.31 17:18 | s/l | 9297 | 0.01 | 0.65573 | 0.65573 | 0.65409 | -1.14 | 11218.10 |
| 19591 | 2024.10.31 17:18 | s/l | 9299 | 0.01 | 0.65573 | 0.65573 | 0.65409 | -1.14 | 11216.96 |
| 19592 | 2024.10.31 17:18 | s/l | 9301 | 0.01 | 0.65573 | 0.65573 | 0.65409 | -1.14 | 11215.82 |
| 19593 | 2024.10.31 17:18 | s/l | 9303 | 0.01 | 0.65573 | 0.65573 | 0.65409 | -1.14 | 11214.68 |
| 19594 | 2024.10.31 17:18 | sell | 9988 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19595 | 2024.10.31 17:18 | sell | 9989 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19596 | 2024.10.31 17:18 | sell | 9990 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19597 | 2024.10.31 17:18 | sell | 9991 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19598 | 2024.10.31 17:18 | s/l | 9279 | 0.01 | 0.65574 | 0.65574 | 0.65410 | -1.14 | 11213.54 |
| 19599 | 2024.10.31 17:18 | s/l | 9281 | 0.01 | 0.65574 | 0.65574 | 0.65410 | -1.14 | 11212.40 |
| 19600 | 2024.10.31 17:18 | s/l | 9283 | 0.01 | 0.65574 | 0.65574 | 0.65410 | -1.14 | 11211.26 |
| 19601 | 2024.10.31 17:18 | s/l | 9285 | 0.01 | 0.65574 | 0.65574 | 0.65410 | -1.14 | 11210.12 |
| 19602 | 2024.10.31 17:18 | s/l | 9287 | 0.01 | 0.65574 | 0.65574 | 0.65410 | -1.14 | 11208.98 |
| 19603 | 2024.10.31 17:18 | s/l | 9289 | 0.01 | 0.65574 | 0.65574 | 0.65410 | -1.14 | 11207.84 |
| 19604 | 2024.10.31 17:18 | s/l | 9291 | 0.01 | 0.65574 | 0.65574 | 0.65410 | -1.14 | 11206.70 |
| 19605 | 2024.10.31 17:18 | s/l | 9293 | 0.01 | 0.65574 | 0.65574 | 0.65410 | -1.14 | 11205.56 |
| 19606 | 2024.10.31 17:18 | s/l | 9295 | 0.01 | 0.65574 | 0.65574 | 0.65410 | -1.14 | 11204.42 |
| 19607 | 2024.10.31 17:18 | sell | 9992 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19608 | 2024.10.31 17:18 | sell | 9993 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19609 | 2024.10.31 17:18 | sell | 9994 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19610 | 2024.10.31 17:18 | s/l | 9276 | 0.01 | 0.65575 | 0.65575 | 0.65411 | -1.14 | 11203.28 |
| 19611 | 2024.10.31 17:18 | s/l | 9278 | 0.01 | 0.65575 | 0.65575 | 0.65411 | -1.14 | 11202.14 |
| 19612 | 2024.10.31 17:18 | s/l | 9280 | 0.01 | 0.65575 | 0.65575 | 0.65411 | -1.14 | 11201.00 |
| 19613 | 2024.10.31 17:18 | sell | 9995 | 0.01 | 0.65561 | 0.65675 | 0.65511 | ||
| 19614 | 2024.10.31 17:18 | sell | 9996 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19615 | 2024.10.31 17:18 | sell | 9997 | 0.01 | 0.65561 | 0.65675 | 0.65511 | ||
| 19616 | 2024.10.31 17:18 | s/l | 9273 | 0.01 | 0.65576 | 0.65576 | 0.65412 | -1.14 | 11199.86 |
| 19617 | 2024.10.31 17:18 | s/l | 9275 | 0.01 | 0.65576 | 0.65576 | 0.65412 | -1.14 | 11198.72 |
| 19618 | 2024.10.31 17:18 | s/l | 9277 | 0.01 | 0.65576 | 0.65576 | 0.65412 | -1.14 | 11197.58 |
| 19619 | 2024.10.31 17:18 | sell | 9998 | 0.01 | 0.65562 | 0.65676 | 0.65512 | ||
| 19620 | 2024.10.31 17:18 | sell | 9999 | 0.01 | 0.65561 | 0.65675 | 0.65511 | ||
| 19621 | 2024.10.31 17:18 | sell | 10000 | 0.01 | 0.65562 | 0.65676 | 0.65512 | ||
| 19622 | 2024.10.31 17:18 | s/l | 9247 | 0.01 | 0.65577 | 0.65577 | 0.65413 | -1.14 | 11196.44 |
| 19623 | 2024.10.31 17:18 | s/l | 9249 | 0.01 | 0.65577 | 0.65577 | 0.65413 | -1.14 | 11195.30 |
| 19624 | 2024.10.31 17:18 | s/l | 9251 | 0.01 | 0.65577 | 0.65577 | 0.65413 | -1.14 | 11194.16 |
| 19625 | 2024.10.31 17:18 | s/l | 9253 | 0.01 | 0.65577 | 0.65577 | 0.65413 | -1.14 | 11193.02 |
| 19626 | 2024.10.31 17:18 | s/l | 9255 | 0.01 | 0.65577 | 0.65577 | 0.65413 | -1.14 | 11191.88 |
| 19627 | 2024.10.31 17:18 | s/l | 9257 | 0.01 | 0.65577 | 0.65577 | 0.65413 | -1.14 | 11190.74 |
| 19628 | 2024.10.31 17:18 | s/l | 9274 | 0.01 | 0.65577 | 0.65577 | 0.65413 | -1.14 | 11189.60 |
| 19629 | 2024.10.31 17:18 | sell | 10001 | 0.01 | 0.65563 | 0.65677 | 0.65513 | ||
| 19630 | 2024.10.31 17:18 | sell | 10002 | 0.01 | 0.65562 | 0.65676 | 0.65512 | ||
| 19631 | 2024.10.31 17:18 | sell | 10003 | 0.01 | 0.65563 | 0.65677 | 0.65513 | ||
| 19632 | 2024.10.31 17:18 | s/l | 9245 | 0.01 | 0.65578 | 0.65578 | 0.65414 | -1.14 | 11188.46 |
| 19633 | 2024.10.31 17:18 | s/l | 9248 | 0.01 | 0.65578 | 0.65578 | 0.65414 | -1.14 | 11187.32 |
| 19634 | 2024.10.31 17:18 | s/l | 9250 | 0.01 | 0.65578 | 0.65578 | 0.65414 | -1.14 | 11186.18 |
| 19635 | 2024.10.31 17:18 | s/l | 9252 | 0.01 | 0.65578 | 0.65578 | 0.65414 | -1.14 | 11185.04 |
| 19636 | 2024.10.31 17:18 | s/l | 9254 | 0.01 | 0.65578 | 0.65578 | 0.65414 | -1.14 | 11183.90 |
| 19637 | 2024.10.31 17:18 | s/l | 9256 | 0.01 | 0.65578 | 0.65578 | 0.65414 | -1.14 | 11182.76 |
| 19638 | 2024.10.31 17:18 | s/l | 9259 | 0.01 | 0.65578 | 0.65578 | 0.65414 | -1.14 | 11181.62 |
| 19639 | 2024.10.31 17:18 | s/l | 9261 | 0.01 | 0.65578 | 0.65578 | 0.65414 | -1.14 | 11180.48 |
| 19640 | 2024.10.31 17:18 | s/l | 9263 | 0.01 | 0.65578 | 0.65578 | 0.65414 | -1.14 | 11179.34 |
| 19641 | 2024.10.31 17:18 | s/l | 9265 | 0.01 | 0.65578 | 0.65578 | 0.65414 | -1.14 | 11178.20 |
| 19642 | 2024.10.31 17:18 | sell | 10004 | 0.01 | 0.65564 | 0.65678 | 0.65514 | ||
| 19643 | 2024.10.31 17:18 | sell | 10005 | 0.01 | 0.65563 | 0.65677 | 0.65513 | ||
| 19644 | 2024.10.31 17:18 | sell | 10006 | 0.01 | 0.65564 | 0.65678 | 0.65514 | ||
| 19645 | 2024.10.31 17:18 | s/l | 9242 | 0.01 | 0.65579 | 0.65579 | 0.65415 | -1.14 | 11177.06 |
| 19646 | 2024.10.31 17:18 | s/l | 9244 | 0.01 | 0.65579 | 0.65579 | 0.65415 | -1.14 | 11175.92 |
| 19647 | 2024.10.31 17:18 | s/l | 9246 | 0.01 | 0.65579 | 0.65579 | 0.65415 | -1.14 | 11174.78 |
| 19648 | 2024.10.31 17:18 | s/l | 9258 | 0.01 | 0.65579 | 0.65579 | 0.65415 | -1.14 | 11173.64 |
| 19649 | 2024.10.31 17:18 | s/l | 9260 | 0.01 | 0.65579 | 0.65579 | 0.65415 | -1.14 | 11172.50 |
| 19650 | 2024.10.31 17:18 | s/l | 9262 | 0.01 | 0.65579 | 0.65579 | 0.65415 | -1.14 | 11171.36 |
| 19651 | 2024.10.31 17:18 | s/l | 9264 | 0.01 | 0.65579 | 0.65579 | 0.65415 | -1.14 | 11170.22 |
| 19652 | 2024.10.31 17:18 | s/l | 9267 | 0.01 | 0.65579 | 0.65579 | 0.65415 | -1.14 | 11169.08 |
| 19653 | 2024.10.31 17:18 | s/l | 9269 | 0.01 | 0.65579 | 0.65579 | 0.65415 | -1.14 | 11167.94 |
| 19654 | 2024.10.31 17:18 | s/l | 9271 | 0.01 | 0.65579 | 0.65579 | 0.65415 | -1.14 | 11166.80 |
| 19655 | 2024.10.31 17:18 | sell | 10007 | 0.01 | 0.65565 | 0.65679 | 0.65515 | ||
| 19656 | 2024.10.31 17:18 | sell | 10008 | 0.01 | 0.65564 | 0.65678 | 0.65514 | ||
| 19657 | 2024.10.31 17:18 | sell | 10009 | 0.01 | 0.65565 | 0.65679 | 0.65515 | ||
| 19658 | 2024.10.31 17:18 | s/l | 9240 | 0.01 | 0.65580 | 0.65580 | 0.65416 | -1.14 | 11165.66 |
| 19659 | 2024.10.31 17:18 | s/l | 9243 | 0.01 | 0.65580 | 0.65580 | 0.65416 | -1.14 | 11164.52 |
| 19660 | 2024.10.31 17:18 | s/l | 9266 | 0.01 | 0.65580 | 0.65580 | 0.65416 | -1.14 | 11163.38 |
| 19661 | 2024.10.31 17:18 | s/l | 9268 | 0.01 | 0.65580 | 0.65580 | 0.65416 | -1.14 | 11162.24 |
| 19662 | 2024.10.31 17:18 | s/l | 9270 | 0.01 | 0.65580 | 0.65580 | 0.65416 | -1.14 | 11161.10 |
| 19663 | 2024.10.31 17:18 | s/l | 9272 | 0.01 | 0.65580 | 0.65580 | 0.65416 | -1.14 | 11159.96 |
| 19664 | 2024.10.31 17:18 | sell | 10010 | 0.01 | 0.65566 | 0.65680 | 0.65516 | ||
| 19665 | 2024.10.31 17:18 | sell | 10011 | 0.01 | 0.65565 | 0.65679 | 0.65515 | ||
| 19666 | 2024.10.31 17:18 | sell | 10012 | 0.01 | 0.65566 | 0.65680 | 0.65516 | ||
| 19667 | 2024.10.31 17:18 | sell | 10013 | 0.01 | 0.65565 | 0.65679 | 0.65515 | ||
| 19668 | 2024.10.31 17:18 | sell | 10014 | 0.01 | 0.65566 | 0.65680 | 0.65516 | ||
| 19669 | 2024.10.31 17:18 | sell | 10015 | 0.01 | 0.65565 | 0.65679 | 0.65515 | ||
| 19670 | 2024.10.31 17:18 | sell | 10016 | 0.01 | 0.65566 | 0.65680 | 0.65516 | ||
| 19671 | 2024.10.31 17:18 | sell | 10017 | 0.01 | 0.65565 | 0.65679 | 0.65515 | ||
| 19672 | 2024.10.31 17:18 | sell | 10018 | 0.01 | 0.65566 | 0.65680 | 0.65516 | ||
| 19673 | 2024.10.31 17:18 | sell | 10019 | 0.01 | 0.65565 | 0.65679 | 0.65515 | ||
| 19674 | 2024.10.31 17:18 | sell | 10020 | 0.01 | 0.65564 | 0.65678 | 0.65514 | ||
| 19675 | 2024.10.31 17:18 | sell | 10021 | 0.01 | 0.65565 | 0.65679 | 0.65515 | ||
| 19676 | 2024.10.31 17:18 | sell | 10022 | 0.01 | 0.65564 | 0.65678 | 0.65514 | ||
| 19677 | 2024.10.31 17:18 | sell | 10023 | 0.01 | 0.65565 | 0.65679 | 0.65515 | ||
| 19678 | 2024.10.31 17:18 | sell | 10024 | 0.01 | 0.65564 | 0.65678 | 0.65514 | ||
| 19679 | 2024.10.31 17:18 | sell | 10025 | 0.01 | 0.65565 | 0.65679 | 0.65515 | ||
| 19680 | 2024.10.31 17:18 | sell | 10026 | 0.01 | 0.65563 | 0.65677 | 0.65513 | ||
| 19681 | 2024.10.31 17:18 | sell | 10027 | 0.01 | 0.65564 | 0.65678 | 0.65514 | ||
| 19682 | 2024.10.31 17:18 | sell | 10028 | 0.01 | 0.65563 | 0.65677 | 0.65513 | ||
| 19683 | 2024.10.31 17:18 | sell | 10029 | 0.01 | 0.65564 | 0.65678 | 0.65514 | ||
| 19684 | 2024.10.31 17:18 | sell | 10030 | 0.01 | 0.65563 | 0.65677 | 0.65513 | ||
| 19685 | 2024.10.31 17:18 | sell | 10031 | 0.01 | 0.65564 | 0.65678 | 0.65514 | ||
| 19686 | 2024.10.31 17:18 | sell | 10032 | 0.01 | 0.65563 | 0.65677 | 0.65513 | ||
| 19687 | 2024.10.31 17:18 | sell | 10033 | 0.01 | 0.65564 | 0.65678 | 0.65514 | ||
| 19688 | 2024.10.31 17:18 | sell | 10034 | 0.01 | 0.65562 | 0.65676 | 0.65512 | ||
| 19689 | 2024.10.31 17:18 | sell | 10035 | 0.01 | 0.65563 | 0.65677 | 0.65513 | ||
| 19690 | 2024.10.31 17:18 | sell | 10036 | 0.01 | 0.65562 | 0.65676 | 0.65512 | ||
| 19691 | 2024.10.31 17:18 | sell | 10037 | 0.01 | 0.65563 | 0.65677 | 0.65513 | ||
| 19692 | 2024.10.31 17:18 | sell | 10038 | 0.01 | 0.65562 | 0.65676 | 0.65512 | ||
| 19693 | 2024.10.31 17:18 | sell | 10039 | 0.01 | 0.65563 | 0.65677 | 0.65513 | ||
| 19694 | 2024.10.31 17:18 | sell | 10040 | 0.01 | 0.65562 | 0.65676 | 0.65512 | ||
| 19695 | 2024.10.31 17:18 | sell | 10041 | 0.01 | 0.65561 | 0.65675 | 0.65511 | ||
| 19696 | 2024.10.31 17:18 | sell | 10042 | 0.01 | 0.65562 | 0.65676 | 0.65512 | ||
| 19697 | 2024.10.31 17:18 | sell | 10043 | 0.01 | 0.65561 | 0.65675 | 0.65511 | ||
| 19698 | 2024.10.31 17:18 | sell | 10044 | 0.01 | 0.65562 | 0.65676 | 0.65512 | ||
| 19699 | 2024.10.31 17:18 | sell | 10045 | 0.01 | 0.65561 | 0.65675 | 0.65511 | ||
| 19700 | 2024.10.31 17:18 | sell | 10046 | 0.01 | 0.65562 | 0.65676 | 0.65512 | ||
| 19701 | 2024.10.31 17:18 | sell | 10047 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19702 | 2024.10.31 17:18 | sell | 10048 | 0.01 | 0.65561 | 0.65675 | 0.65511 | ||
| 19703 | 2024.10.31 17:18 | sell | 10049 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19704 | 2024.10.31 17:18 | sell | 10050 | 0.01 | 0.65561 | 0.65675 | 0.65511 | ||
| 19705 | 2024.10.31 17:18 | sell | 10051 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19706 | 2024.10.31 17:18 | sell | 10052 | 0.01 | 0.65561 | 0.65675 | 0.65511 | ||
| 19707 | 2024.10.31 17:18 | sell | 10053 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19708 | 2024.10.31 17:18 | sell | 10054 | 0.01 | 0.65561 | 0.65675 | 0.65511 | ||
| 19709 | 2024.10.31 17:18 | sell | 10055 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19710 | 2024.10.31 17:18 | sell | 10056 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19711 | 2024.10.31 17:18 | sell | 10057 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19712 | 2024.10.31 17:18 | sell | 10058 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19713 | 2024.10.31 17:18 | sell | 10059 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19714 | 2024.10.31 17:18 | sell | 10060 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19715 | 2024.10.31 17:18 | sell | 10061 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19716 | 2024.10.31 17:18 | sell | 10062 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19717 | 2024.10.31 17:18 | sell | 10063 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19718 | 2024.10.31 17:18 | sell | 10064 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19719 | 2024.10.31 17:18 | sell | 10065 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19720 | 2024.10.31 17:18 | sell | 10066 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19721 | 2024.10.31 17:18 | sell | 10067 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19722 | 2024.10.31 17:18 | sell | 10068 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19723 | 2024.10.31 17:18 | sell | 10069 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19724 | 2024.10.31 17:18 | sell | 10070 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19725 | 2024.10.31 17:18 | sell | 10071 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19726 | 2024.10.31 17:18 | sell | 10072 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19727 | 2024.10.31 17:18 | sell | 10073 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19728 | 2024.10.31 17:18 | sell | 10074 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19729 | 2024.10.31 17:18 | sell | 10075 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19730 | 2024.10.31 17:18 | sell | 10076 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19731 | 2024.10.31 17:18 | sell | 10077 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19732 | 2024.10.31 17:18 | sell | 10078 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19733 | 2024.10.31 17:18 | sell | 10079 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19734 | 2024.10.31 17:18 | sell | 10080 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19735 | 2024.10.31 17:18 | sell | 10081 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19736 | 2024.10.31 17:18 | sell | 10082 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19737 | 2024.10.31 17:18 | sell | 10083 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 19738 | 2024.10.31 17:18 | sell | 10084 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19739 | 2024.10.31 17:18 | sell | 10085 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 19740 | 2024.10.31 17:18 | sell | 10086 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19741 | 2024.10.31 17:18 | sell | 10087 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 19742 | 2024.10.31 17:18 | sell | 10088 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19743 | 2024.10.31 17:18 | sell | 10089 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 19744 | 2024.10.31 17:18 | sell | 10090 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19745 | 2024.10.31 17:18 | sell | 10091 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 19746 | 2024.10.31 17:18 | sell | 10092 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19747 | 2024.10.31 17:18 | sell | 10093 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 19748 | 2024.10.31 17:18 | sell | 10094 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19749 | 2024.10.31 17:18 | sell | 10095 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 19750 | 2024.10.31 17:18 | sell | 10096 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19751 | 2024.10.31 17:18 | sell | 10097 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 19752 | 2024.10.31 17:18 | sell | 10098 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19753 | 2024.10.31 17:18 | sell | 10099 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 19754 | 2024.10.31 17:18 | sell | 10100 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19755 | 2024.10.31 17:18 | sell | 10101 | 0.01 | 0.65555 | 0.65669 | 0.65505 | ||
| 19756 | 2024.10.31 17:18 | sell | 10102 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19757 | 2024.10.31 17:18 | sell | 10103 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19758 | 2024.10.31 17:18 | sell | 10104 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19759 | 2024.10.31 17:18 | sell | 10105 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19760 | 2024.10.31 17:18 | sell | 10106 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19761 | 2024.10.31 17:18 | sell | 10107 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19762 | 2024.10.31 17:18 | sell | 10108 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19763 | 2024.10.31 17:18 | sell | 10109 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19764 | 2024.10.31 17:18 | sell | 10110 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19765 | 2024.10.31 17:18 | sell | 10111 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19766 | 2024.10.31 17:18 | sell | 10112 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19767 | 2024.10.31 17:18 | sell | 10113 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19768 | 2024.10.31 17:18 | sell | 10114 | 0.01 | 0.65556 | 0.65670 | 0.65506 | ||
| 19769 | 2024.10.31 17:18 | sell | 10115 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19770 | 2024.10.31 17:18 | sell | 10116 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19771 | 2024.10.31 17:18 | sell | 10117 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19772 | 2024.10.31 17:18 | sell | 10118 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19773 | 2024.10.31 17:18 | sell | 10119 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19774 | 2024.10.31 17:18 | sell | 10120 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19775 | 2024.10.31 17:18 | sell | 10121 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19776 | 2024.10.31 17:18 | sell | 10122 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19777 | 2024.10.31 17:18 | sell | 10123 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19778 | 2024.10.31 17:18 | sell | 10124 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19779 | 2024.10.31 17:18 | sell | 10125 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19780 | 2024.10.31 17:18 | sell | 10126 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19781 | 2024.10.31 17:18 | sell | 10127 | 0.01 | 0.65557 | 0.65671 | 0.65507 | ||
| 19782 | 2024.10.31 17:18 | sell | 10128 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19783 | 2024.10.31 17:18 | sell | 10129 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19784 | 2024.10.31 17:18 | sell | 10130 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19785 | 2024.10.31 17:18 | sell | 10131 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19786 | 2024.10.31 17:18 | sell | 10132 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19787 | 2024.10.31 17:18 | sell | 10133 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19788 | 2024.10.31 17:18 | sell | 10134 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19789 | 2024.10.31 17:18 | sell | 10135 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19790 | 2024.10.31 17:19 | sell | 10136 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19791 | 2024.10.31 17:19 | sell | 10137 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19792 | 2024.10.31 17:19 | sell | 10138 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19793 | 2024.10.31 17:19 | sell | 10139 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19794 | 2024.10.31 17:19 | sell | 10140 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19795 | 2024.10.31 17:19 | sell | 10141 | 0.01 | 0.65558 | 0.65672 | 0.65508 | ||
| 19796 | 2024.10.31 17:19 | sell | 10142 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19797 | 2024.10.31 17:19 | sell | 10143 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19798 | 2024.10.31 17:19 | sell | 10144 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19799 | 2024.10.31 17:19 | sell | 10145 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19800 | 2024.10.31 17:19 | sell | 10146 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19801 | 2024.10.31 17:19 | sell | 10147 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19802 | 2024.10.31 17:19 | sell | 10148 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19803 | 2024.10.31 17:19 | sell | 10149 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19804 | 2024.10.31 17:19 | sell | 10150 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19805 | 2024.10.31 17:19 | sell | 10151 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19806 | 2024.10.31 17:19 | sell | 10152 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19807 | 2024.10.31 17:19 | sell | 10153 | 0.01 | 0.65559 | 0.65673 | 0.65509 | ||
| 19808 | 2024.10.31 17:19 | sell | 10154 | 0.01 | 0.65560 | 0.65674 | 0.65510 | ||
| 19809 | 2024.10.31 17:23 | s/l | 9237 | 0.01 | 0.65581 | 0.65581 | 0.65417 | -1.14 | 11158.82 |
| 19810 | 2024.10.31 17:23 | s/l | 9239 | 0.01 | 0.65581 | 0.65581 | 0.65417 | -1.14 | 11157.68 |
| 19811 | 2024.10.31 17:23 | s/l | 9241 | 0.01 | 0.65581 | 0.65581 | 0.65417 | -1.14 | 11156.54 |
| 19812 | 2024.10.31 17:23 | sell | 10155 | 0.01 | 0.65567 | 0.65681 | 0.65517 | ||
| 19813 | 2024.10.31 17:23 | sell | 10156 | 0.01 | 0.65566 | 0.65680 | 0.65516 | ||
| 19814 | 2024.10.31 17:23 | sell | 10157 | 0.01 | 0.65567 | 0.65681 | 0.65517 | ||
| 19815 | 2024.10.31 17:25 | s/l | 9234 | 0.01 | 0.65582 | 0.65582 | 0.65418 | -1.14 | 11155.40 |
| 19816 | 2024.10.31 17:25 | s/l | 9236 | 0.01 | 0.65582 | 0.65582 | 0.65418 | -1.14 | 11154.26 |
| 19817 | 2024.10.31 17:25 | s/l | 9238 | 0.01 | 0.65582 | 0.65582 | 0.65418 | -1.14 | 11153.12 |
| 19818 | 2024.10.31 17:25 | sell | 10158 | 0.01 | 0.65568 | 0.65682 | 0.65518 | ||
| 19819 | 2024.10.31 17:25 | sell | 10159 | 0.01 | 0.65567 | 0.65681 | 0.65517 | ||
| 19820 | 2024.10.31 17:25 | sell | 10160 | 0.01 | 0.65568 | 0.65682 | 0.65518 | ||
| 19821 | 2024.10.31 17:25 | s/l | 9232 | 0.01 | 0.65583 | 0.65583 | 0.65419 | -1.14 | 11151.98 |
| 19822 | 2024.10.31 17:25 | s/l | 9235 | 0.01 | 0.65583 | 0.65583 | 0.65419 | -1.14 | 11150.84 |
| 19823 | 2024.10.31 17:25 | sell | 10161 | 0.01 | 0.65569 | 0.65683 | 0.65519 | ||
| 19824 | 2024.10.31 17:25 | sell | 10162 | 0.01 | 0.65568 | 0.65682 | 0.65518 | ||
| 19825 | 2024.10.31 17:25 | s/l | 9229 | 0.01 | 0.65584 | 0.65584 | 0.65420 | -1.14 | 11149.70 |
| 19826 | 2024.10.31 17:25 | s/l | 9231 | 0.01 | 0.65584 | 0.65584 | 0.65420 | -1.14 | 11148.56 |
| 19827 | 2024.10.31 17:25 | s/l | 9233 | 0.01 | 0.65584 | 0.65584 | 0.65420 | -1.14 | 11147.42 |
| 19828 | 2024.10.31 17:25 | sell | 10163 | 0.01 | 0.65570 | 0.65684 | 0.65520 | ||
| 19829 | 2024.10.31 17:25 | sell | 10164 | 0.01 | 0.65569 | 0.65683 | 0.65519 | ||
| 19830 | 2024.10.31 17:25 | sell | 10165 | 0.01 | 0.65570 | 0.65684 | 0.65520 | ||
| 19831 | 2024.10.31 17:26 | s/l | 9227 | 0.01 | 0.65585 | 0.65585 | 0.65421 | -1.14 | 11146.28 |
| 19832 | 2024.10.31 17:26 | s/l | 9230 | 0.01 | 0.65585 | 0.65585 | 0.65421 | -1.14 | 11145.14 |
| 19833 | 2024.10.31 17:26 | sell | 10166 | 0.01 | 0.65571 | 0.65685 | 0.65521 | ||
| 19834 | 2024.10.31 17:26 | sell | 10167 | 0.01 | 0.65570 | 0.65684 | 0.65520 | ||
| 19835 | 2024.10.31 17:26 | s/l | 9224 | 0.01 | 0.65586 | 0.65586 | 0.65422 | -1.14 | 11144.00 |
| 19836 | 2024.10.31 17:26 | s/l | 9226 | 0.01 | 0.65586 | 0.65586 | 0.65422 | -1.14 | 11142.86 |
| 19837 | 2024.10.31 17:26 | s/l | 9228 | 0.01 | 0.65586 | 0.65586 | 0.65422 | -1.14 | 11141.72 |
| 19838 | 2024.10.31 17:26 | sell | 10168 | 0.01 | 0.65572 | 0.65686 | 0.65522 | ||
| 19839 | 2024.10.31 17:26 | sell | 10169 | 0.01 | 0.65571 | 0.65685 | 0.65521 | ||
| 19840 | 2024.10.31 17:26 | sell | 10170 | 0.01 | 0.65572 | 0.65686 | 0.65522 | ||
| 19841 | 2024.10.31 17:26 | s/l | 9221 | 0.01 | 0.65587 | 0.65587 | 0.65423 | -1.14 | 11140.58 |
| 19842 | 2024.10.31 17:26 | s/l | 9223 | 0.01 | 0.65587 | 0.65587 | 0.65423 | -1.14 | 11139.44 |
| 19843 | 2024.10.31 17:26 | s/l | 9225 | 0.01 | 0.65587 | 0.65587 | 0.65423 | -1.14 | 11138.30 |
| 19844 | 2024.10.31 17:26 | sell | 10171 | 0.01 | 0.65573 | 0.65687 | 0.65523 | ||
| 19845 | 2024.10.31 17:26 | sell | 10172 | 0.01 | 0.65572 | 0.65686 | 0.65522 | ||
| 19846 | 2024.10.31 17:26 | sell | 10173 | 0.01 | 0.65573 | 0.65687 | 0.65523 | ||
| 19847 | 2024.10.31 17:26 | s/l | 9219 | 0.01 | 0.65588 | 0.65588 | 0.65424 | -1.14 | 11137.16 |
| 19848 | 2024.10.31 17:26 | s/l | 9222 | 0.01 | 0.65588 | 0.65588 | 0.65424 | -1.14 | 11136.02 |
| 19849 | 2024.10.31 17:26 | sell | 10174 | 0.01 | 0.65574 | 0.65688 | 0.65524 | ||
| 19850 | 2024.10.31 17:26 | sell | 10175 | 0.01 | 0.65573 | 0.65687 | 0.65523 | ||
| 19851 | 2024.10.31 17:26 | s/l | 9216 | 0.01 | 0.65589 | 0.65589 | 0.65425 | -1.14 | 11134.88 |
| 19852 | 2024.10.31 17:26 | s/l | 9218 | 0.01 | 0.65589 | 0.65589 | 0.65425 | -1.14 | 11133.74 |
| 19853 | 2024.10.31 17:26 | s/l | 9220 | 0.01 | 0.65589 | 0.65589 | 0.65425 | -1.14 | 11132.60 |
| 19854 | 2024.10.31 17:26 | sell | 10176 | 0.01 | 0.65575 | 0.65689 | 0.65525 | ||
| 19855 | 2024.10.31 17:26 | sell | 10177 | 0.01 | 0.65574 | 0.65688 | 0.65524 | ||
| 19856 | 2024.10.31 17:26 | sell | 10178 | 0.01 | 0.65575 | 0.65689 | 0.65525 | ||
| 19857 | 2024.10.31 17:43 | t/p | 10176 | 0.01 | 0.65525 | 0.65689 | 0.65525 | 0.50 | 11133.10 |
| 19858 | 2024.10.31 17:43 | t/p | 10178 | 0.01 | 0.65525 | 0.65689 | 0.65525 | 0.50 | 11133.60 |
| 19859 | 2024.10.31 17:43 | sell | 10179 | 0.01 | 0.65511 | 0.65625 | 0.65461 | ||
| 19860 | 2024.10.31 17:43 | sell | 10180 | 0.01 | 0.65512 | 0.65626 | 0.65462 | ||
| 19861 | 2024.10.31 17:43 | t/p | 10174 | 0.01 | 0.65524 | 0.65688 | 0.65524 | 0.50 | 11134.10 |
| 19862 | 2024.10.31 17:43 | t/p | 10177 | 0.01 | 0.65524 | 0.65688 | 0.65524 | 0.50 | 11134.60 |
| 19863 | 2024.10.31 17:43 | sell | 10181 | 0.01 | 0.65510 | 0.65624 | 0.65460 | ||
| 19864 | 2024.10.31 17:43 | sell | 10182 | 0.01 | 0.65511 | 0.65625 | 0.65461 | ||
| 19865 | 2024.10.31 17:43 | t/p | 10171 | 0.01 | 0.65523 | 0.65687 | 0.65523 | 0.50 | 11135.10 |
| 19866 | 2024.10.31 17:43 | t/p | 10173 | 0.01 | 0.65523 | 0.65687 | 0.65523 | 0.50 | 11135.60 |
| 19867 | 2024.10.31 17:43 | t/p | 10175 | 0.01 | 0.65523 | 0.65687 | 0.65523 | 0.50 | 11136.10 |
| 19868 | 2024.10.31 17:43 | sell | 10183 | 0.01 | 0.65509 | 0.65623 | 0.65459 | ||
| 19869 | 2024.10.31 17:43 | sell | 10184 | 0.01 | 0.65510 | 0.65624 | 0.65460 | ||
| 19870 | 2024.10.31 17:43 | sell | 10185 | 0.01 | 0.65509 | 0.65623 | 0.65459 | ||
| 19871 | 2024.10.31 17:43 | t/p | 10168 | 0.01 | 0.65522 | 0.65686 | 0.65522 | 0.50 | 11136.60 |
| 19872 | 2024.10.31 17:43 | t/p | 10170 | 0.01 | 0.65522 | 0.65686 | 0.65522 | 0.50 | 11137.10 |
| 19873 | 2024.10.31 17:43 | t/p | 10172 | 0.01 | 0.65522 | 0.65686 | 0.65522 | 0.50 | 11137.60 |
| 19874 | 2024.10.31 17:43 | sell | 10186 | 0.01 | 0.65508 | 0.65622 | 0.65458 | ||
| 19875 | 2024.10.31 17:43 | sell | 10187 | 0.01 | 0.65509 | 0.65623 | 0.65459 | ||
| 19876 | 2024.10.31 17:43 | sell | 10188 | 0.01 | 0.65508 | 0.65622 | 0.65458 | ||
| 19877 | 2024.10.31 17:43 | t/p | 10166 | 0.01 | 0.65521 | 0.65685 | 0.65521 | 0.50 | 11138.10 |
| 19878 | 2024.10.31 17:43 | t/p | 10169 | 0.01 | 0.65521 | 0.65685 | 0.65521 | 0.50 | 11138.60 |
| 19879 | 2024.10.31 17:43 | sell | 10189 | 0.01 | 0.65507 | 0.65621 | 0.65457 | ||
| 19880 | 2024.10.31 17:43 | sell | 10190 | 0.01 | 0.65508 | 0.65622 | 0.65458 | ||
| 19881 | 2024.10.31 17:43 | t/p | 10163 | 0.01 | 0.65520 | 0.65684 | 0.65520 | 0.50 | 11139.10 |
| 19882 | 2024.10.31 17:43 | t/p | 10165 | 0.01 | 0.65520 | 0.65684 | 0.65520 | 0.50 | 11139.60 |
| 19883 | 2024.10.31 17:43 | t/p | 10167 | 0.01 | 0.65520 | 0.65684 | 0.65520 | 0.50 | 11140.10 |
| 19884 | 2024.10.31 17:43 | sell | 10191 | 0.01 | 0.65506 | 0.65620 | 0.65456 | ||
| 19885 | 2024.10.31 17:43 | sell | 10192 | 0.01 | 0.65507 | 0.65621 | 0.65457 | ||
| 19886 | 2024.10.31 17:43 | sell | 10193 | 0.01 | 0.65506 | 0.65620 | 0.65456 | ||
| 19887 | 2024.10.31 17:43 | t/p | 10161 | 0.01 | 0.65519 | 0.65683 | 0.65519 | 0.50 | 11140.60 |
| 19888 | 2024.10.31 17:43 | t/p | 10164 | 0.01 | 0.65519 | 0.65683 | 0.65519 | 0.50 | 11141.10 |
| 19889 | 2024.10.31 17:43 | sell | 10194 | 0.01 | 0.65505 | 0.65619 | 0.65455 | ||
| 19890 | 2024.10.31 17:43 | sell | 10195 | 0.01 | 0.65506 | 0.65620 | 0.65456 | ||
| 19891 | 2024.10.31 17:43 | t/p | 10158 | 0.01 | 0.65518 | 0.65682 | 0.65518 | 0.50 | 11141.60 |
| 19892 | 2024.10.31 17:43 | t/p | 10160 | 0.01 | 0.65518 | 0.65682 | 0.65518 | 0.50 | 11142.10 |
| 19893 | 2024.10.31 17:43 | t/p | 10162 | 0.01 | 0.65518 | 0.65682 | 0.65518 | 0.50 | 11142.60 |
| 19894 | 2024.10.31 17:43 | sell | 10196 | 0.01 | 0.65504 | 0.65618 | 0.65454 | ||
| 19895 | 2024.10.31 17:43 | sell | 10197 | 0.01 | 0.65505 | 0.65619 | 0.65455 | ||
| 19896 | 2024.10.31 17:43 | sell | 10198 | 0.01 | 0.65504 | 0.65618 | 0.65454 | ||
| 19897 | 2024.10.31 17:43 | t/p | 10155 | 0.01 | 0.65517 | 0.65681 | 0.65517 | 0.50 | 11143.10 |
| 19898 | 2024.10.31 17:43 | t/p | 10157 | 0.01 | 0.65517 | 0.65681 | 0.65517 | 0.50 | 11143.60 |
| 19899 | 2024.10.31 17:43 | t/p | 10159 | 0.01 | 0.65517 | 0.65681 | 0.65517 | 0.50 | 11144.10 |
| 19900 | 2024.10.31 17:43 | sell | 10199 | 0.01 | 0.65503 | 0.65617 | 0.65453 | ||
| 19901 | 2024.10.31 17:43 | sell | 10200 | 0.01 | 0.65504 | 0.65618 | 0.65454 | ||
| 19902 | 2024.10.31 17:43 | sell | 10201 | 0.01 | 0.65503 | 0.65617 | 0.65453 | ||
| 19903 | 2024.10.31 17:47 | t/p | 10010 | 0.01 | 0.65516 | 0.65680 | 0.65516 | 0.50 | 11144.60 |
| 19904 | 2024.10.31 17:47 | t/p | 10012 | 0.01 | 0.65516 | 0.65680 | 0.65516 | 0.50 | 11145.10 |
| 19905 | 2024.10.31 17:47 | t/p | 10014 | 0.01 | 0.65516 | 0.65680 | 0.65516 | 0.50 | 11145.60 |
| 19906 | 2024.10.31 17:47 | t/p | 10016 | 0.01 | 0.65516 | 0.65680 | 0.65516 | 0.50 | 11146.10 |
| 19907 | 2024.10.31 17:47 | t/p | 10018 | 0.01 | 0.65516 | 0.65680 | 0.65516 | 0.50 | 11146.60 |
| 19908 | 2024.10.31 17:47 | t/p | 10156 | 0.01 | 0.65516 | 0.65680 | 0.65516 | 0.50 | 11147.10 |
| 19909 | 2024.10.31 17:47 | sell | 10202 | 0.01 | 0.65502 | 0.65616 | 0.65452 | ||
| 19910 | 2024.10.31 17:47 | sell | 10203 | 0.01 | 0.65503 | 0.65617 | 0.65453 | ||
| 19911 | 2024.10.31 17:47 | sell | 10204 | 0.01 | 0.65502 | 0.65616 | 0.65452 | ||
| 19912 | 2024.10.31 17:47 | sell | 10205 | 0.01 | 0.65503 | 0.65617 | 0.65453 | ||
| 19913 | 2024.10.31 17:47 | t/p | 10007 | 0.01 | 0.65515 | 0.65679 | 0.65515 | 0.50 | 11147.60 |
| 19914 | 2024.10.31 17:47 | t/p | 10009 | 0.01 | 0.65515 | 0.65679 | 0.65515 | 0.50 | 11148.10 |
| 19915 | 2024.10.31 17:47 | t/p | 10011 | 0.01 | 0.65515 | 0.65679 | 0.65515 | 0.50 | 11148.60 |
| 19916 | 2024.10.31 17:47 | t/p | 10013 | 0.01 | 0.65515 | 0.65679 | 0.65515 | 0.50 | 11149.10 |
| 19917 | 2024.10.31 17:47 | t/p | 10015 | 0.01 | 0.65515 | 0.65679 | 0.65515 | 0.50 | 11149.60 |
| 19918 | 2024.10.31 17:47 | t/p | 10017 | 0.01 | 0.65515 | 0.65679 | 0.65515 | 0.50 | 11150.10 |
| 19919 | 2024.10.31 17:47 | t/p | 10019 | 0.01 | 0.65515 | 0.65679 | 0.65515 | 0.50 | 11150.60 |
| 19920 | 2024.10.31 17:47 | t/p | 10021 | 0.01 | 0.65515 | 0.65679 | 0.65515 | 0.50 | 11151.10 |
| 19921 | 2024.10.31 17:47 | t/p | 10023 | 0.01 | 0.65515 | 0.65679 | 0.65515 | 0.50 | 11151.60 |
| 19922 | 2024.10.31 17:47 | t/p | 10025 | 0.01 | 0.65515 | 0.65679 | 0.65515 | 0.50 | 11152.10 |
| 19923 | 2024.10.31 17:47 | sell | 10206 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 19924 | 2024.10.31 17:47 | sell | 10207 | 0.01 | 0.65502 | 0.65616 | 0.65452 | ||
| 19925 | 2024.10.31 17:47 | sell | 10208 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 19926 | 2024.10.31 17:47 | sell | 10209 | 0.01 | 0.65502 | 0.65616 | 0.65452 | ||
| 19927 | 2024.10.31 17:47 | t/p | 10004 | 0.01 | 0.65514 | 0.65678 | 0.65514 | 0.50 | 11152.60 |
| 19928 | 2024.10.31 17:47 | t/p | 10006 | 0.01 | 0.65514 | 0.65678 | 0.65514 | 0.50 | 11153.10 |
| 19929 | 2024.10.31 17:47 | t/p | 10008 | 0.01 | 0.65514 | 0.65678 | 0.65514 | 0.50 | 11153.60 |
| 19930 | 2024.10.31 17:47 | t/p | 10020 | 0.01 | 0.65514 | 0.65678 | 0.65514 | 0.50 | 11154.10 |
| 19931 | 2024.10.31 17:47 | t/p | 10022 | 0.01 | 0.65514 | 0.65678 | 0.65514 | 0.50 | 11154.60 |
| 19932 | 2024.10.31 17:47 | t/p | 10024 | 0.01 | 0.65514 | 0.65678 | 0.65514 | 0.50 | 11155.10 |
| 19933 | 2024.10.31 17:47 | t/p | 10027 | 0.01 | 0.65514 | 0.65678 | 0.65514 | 0.50 | 11155.60 |
| 19934 | 2024.10.31 17:47 | t/p | 10029 | 0.01 | 0.65514 | 0.65678 | 0.65514 | 0.50 | 11156.10 |
| 19935 | 2024.10.31 17:47 | t/p | 10031 | 0.01 | 0.65514 | 0.65678 | 0.65514 | 0.50 | 11156.60 |
| 19936 | 2024.10.31 17:47 | t/p | 10033 | 0.01 | 0.65514 | 0.65678 | 0.65514 | 0.50 | 11157.10 |
| 19937 | 2024.10.31 17:47 | sell | 10210 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 19938 | 2024.10.31 17:47 | sell | 10211 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 19939 | 2024.10.31 17:47 | sell | 10212 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 19940 | 2024.10.31 17:47 | sell | 10213 | 0.01 | 0.65501 | 0.65615 | 0.65451 | ||
| 19941 | 2024.10.31 17:47 | t/p | 10001 | 0.01 | 0.65513 | 0.65677 | 0.65513 | 0.50 | 11157.60 |
| 19942 | 2024.10.31 17:47 | t/p | 10003 | 0.01 | 0.65513 | 0.65677 | 0.65513 | 0.50 | 11158.10 |
| 19943 | 2024.10.31 17:47 | t/p | 10005 | 0.01 | 0.65513 | 0.65677 | 0.65513 | 0.50 | 11158.60 |
| 19944 | 2024.10.31 17:47 | t/p | 10026 | 0.01 | 0.65513 | 0.65677 | 0.65513 | 0.50 | 11159.10 |
| 19945 | 2024.10.31 17:47 | t/p | 10028 | 0.01 | 0.65513 | 0.65677 | 0.65513 | 0.50 | 11159.60 |
| 19946 | 2024.10.31 17:47 | t/p | 10030 | 0.01 | 0.65513 | 0.65677 | 0.65513 | 0.50 | 11160.10 |
| 19947 | 2024.10.31 17:47 | t/p | 10032 | 0.01 | 0.65513 | 0.65677 | 0.65513 | 0.50 | 11160.60 |
| 19948 | 2024.10.31 17:47 | t/p | 10035 | 0.01 | 0.65513 | 0.65677 | 0.65513 | 0.50 | 11161.10 |
| 19949 | 2024.10.31 17:47 | t/p | 10037 | 0.01 | 0.65513 | 0.65677 | 0.65513 | 0.50 | 11161.60 |
| 19950 | 2024.10.31 17:47 | t/p | 10039 | 0.01 | 0.65513 | 0.65677 | 0.65513 | 0.50 | 11162.10 |
| 19951 | 2024.10.31 17:47 | sell | 10214 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 19952 | 2024.10.31 17:47 | sell | 10215 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 19953 | 2024.10.31 17:47 | sell | 10216 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 19954 | 2024.10.31 17:47 | sell | 10217 | 0.01 | 0.65500 | 0.65614 | 0.65450 | ||
| 19955 | 2024.10.31 17:47 | sell | 10218 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 19956 | 2024.10.31 17:47 | t/p | 9998 | 0.01 | 0.65512 | 0.65676 | 0.65512 | 0.50 | 11162.60 |
| 19957 | 2024.10.31 17:47 | t/p | 10000 | 0.01 | 0.65512 | 0.65676 | 0.65512 | 0.50 | 11163.10 |
| 19958 | 2024.10.31 17:47 | t/p | 10002 | 0.01 | 0.65512 | 0.65676 | 0.65512 | 0.50 | 11163.60 |
| 19959 | 2024.10.31 17:47 | t/p | 10034 | 0.01 | 0.65512 | 0.65676 | 0.65512 | 0.50 | 11164.10 |
| 19960 | 2024.10.31 17:47 | t/p | 10036 | 0.01 | 0.65512 | 0.65676 | 0.65512 | 0.50 | 11164.60 |
| 19961 | 2024.10.31 17:47 | t/p | 10038 | 0.01 | 0.65512 | 0.65676 | 0.65512 | 0.50 | 11165.10 |
| 19962 | 2024.10.31 17:47 | t/p | 10040 | 0.01 | 0.65512 | 0.65676 | 0.65512 | 0.50 | 11165.60 |
| 19963 | 2024.10.31 17:47 | t/p | 10042 | 0.01 | 0.65512 | 0.65676 | 0.65512 | 0.50 | 11166.10 |
| 19964 | 2024.10.31 17:47 | t/p | 10044 | 0.01 | 0.65512 | 0.65676 | 0.65512 | 0.50 | 11166.60 |
| 19965 | 2024.10.31 17:47 | t/p | 10046 | 0.01 | 0.65512 | 0.65676 | 0.65512 | 0.50 | 11167.10 |
| 19966 | 2024.10.31 17:47 | sell | 10219 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 19967 | 2024.10.31 17:47 | sell | 10220 | 0.01 | 0.65499 | 0.65613 | 0.65449 | ||
| 19968 | 2024.10.31 17:47 | sell | 10221 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 19969 | 2024.10.31 17:47 | t/p | 9995 | 0.01 | 0.65511 | 0.65675 | 0.65511 | 0.50 | 11167.60 |
| 19970 | 2024.10.31 17:47 | t/p | 9997 | 0.01 | 0.65511 | 0.65675 | 0.65511 | 0.50 | 11168.10 |
| 19971 | 2024.10.31 17:47 | t/p | 9999 | 0.01 | 0.65511 | 0.65675 | 0.65511 | 0.50 | 11168.60 |
| 19972 | 2024.10.31 17:47 | t/p | 10041 | 0.01 | 0.65511 | 0.65675 | 0.65511 | 0.50 | 11169.10 |
| 19973 | 2024.10.31 17:47 | t/p | 10043 | 0.01 | 0.65511 | 0.65675 | 0.65511 | 0.50 | 11169.60 |
| 19974 | 2024.10.31 17:47 | t/p | 10045 | 0.01 | 0.65511 | 0.65675 | 0.65511 | 0.50 | 11170.10 |
| 19975 | 2024.10.31 17:47 | t/p | 10048 | 0.01 | 0.65511 | 0.65675 | 0.65511 | 0.50 | 11170.60 |
| 19976 | 2024.10.31 17:47 | t/p | 10050 | 0.01 | 0.65511 | 0.65675 | 0.65511 | 0.50 | 11171.10 |
| 19977 | 2024.10.31 17:47 | t/p | 10052 | 0.01 | 0.65511 | 0.65675 | 0.65511 | 0.50 | 11171.60 |
| 19978 | 2024.10.31 17:47 | t/p | 10054 | 0.01 | 0.65511 | 0.65675 | 0.65511 | 0.50 | 11172.10 |
| 19979 | 2024.10.31 17:47 | sell | 10222 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 19980 | 2024.10.31 17:47 | sell | 10223 | 0.01 | 0.65498 | 0.65612 | 0.65448 | ||
| 19981 | 2024.10.31 17:47 | sell | 10224 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 19982 | 2024.10.31 17:47 | t/p | 9992 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11172.60 |
| 19983 | 2024.10.31 17:47 | t/p | 9994 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11173.10 |
| 19984 | 2024.10.31 17:47 | t/p | 9996 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11173.60 |
| 19985 | 2024.10.31 17:47 | t/p | 10047 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11174.10 |
| 19986 | 2024.10.31 17:47 | t/p | 10049 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11174.60 |
| 19987 | 2024.10.31 17:47 | t/p | 10051 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11175.10 |
| 19988 | 2024.10.31 17:47 | t/p | 10053 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11175.60 |
| 19989 | 2024.10.31 17:47 | t/p | 10056 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11176.10 |
| 19990 | 2024.10.31 17:47 | t/p | 10058 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11176.60 |
| 19991 | 2024.10.31 17:47 | t/p | 10060 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11177.10 |
| 19992 | 2024.10.31 17:47 | t/p | 10142 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11177.60 |
| 19993 | 2024.10.31 17:47 | t/p | 10144 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11178.10 |
| 19994 | 2024.10.31 17:47 | t/p | 10146 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11178.60 |
| 19995 | 2024.10.31 17:47 | t/p | 10148 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11179.10 |
| 19996 | 2024.10.31 17:47 | t/p | 10150 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11179.60 |
| 19997 | 2024.10.31 17:47 | t/p | 10152 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11180.10 |
| 19998 | 2024.10.31 17:47 | t/p | 10154 | 0.01 | 0.65510 | 0.65674 | 0.65510 | 0.50 | 11180.60 |
| 19999 | 2024.10.31 17:47 | sell | 10225 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20000 | 2024.10.31 17:47 | sell | 10226 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 20001 | 2024.10.31 17:47 | sell | 10227 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20002 | 2024.10.31 17:47 | t/p | 9988 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11181.10 |
| 20003 | 2024.10.31 17:47 | t/p | 9990 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11181.60 |
| 20004 | 2024.10.31 17:47 | t/p | 9993 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11182.10 |
| 20005 | 2024.10.31 17:47 | t/p | 10055 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11182.60 |
| 20006 | 2024.10.31 17:47 | t/p | 10057 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11183.10 |
| 20007 | 2024.10.31 17:47 | t/p | 10059 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11183.60 |
| 20008 | 2024.10.31 17:47 | t/p | 10061 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11184.10 |
| 20009 | 2024.10.31 17:47 | t/p | 10063 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11184.60 |
| 20010 | 2024.10.31 17:47 | t/p | 10065 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11185.10 |
| 20011 | 2024.10.31 17:47 | t/p | 10067 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11185.60 |
| 20012 | 2024.10.31 17:47 | t/p | 10128 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11186.10 |
| 20013 | 2024.10.31 17:47 | t/p | 10130 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11186.60 |
| 20014 | 2024.10.31 17:47 | t/p | 10132 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11187.10 |
| 20015 | 2024.10.31 17:47 | t/p | 10134 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11187.60 |
| 20016 | 2024.10.31 17:47 | t/p | 10136 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11188.10 |
| 20017 | 2024.10.31 17:47 | t/p | 10138 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11188.60 |
| 20018 | 2024.10.31 17:47 | t/p | 10140 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11189.10 |
| 20019 | 2024.10.31 17:47 | t/p | 10143 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11189.60 |
| 20020 | 2024.10.31 17:47 | t/p | 10145 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11190.10 |
| 20021 | 2024.10.31 17:47 | t/p | 10147 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11190.60 |
| 20022 | 2024.10.31 17:47 | t/p | 10149 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11191.10 |
| 20023 | 2024.10.31 17:47 | t/p | 10151 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11191.60 |
| 20024 | 2024.10.31 17:47 | t/p | 10153 | 0.01 | 0.65509 | 0.65673 | 0.65509 | 0.50 | 11192.10 |
| 20025 | 2024.10.31 17:47 | sell | 10228 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20026 | 2024.10.31 17:47 | sell | 10229 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20027 | 2024.10.31 17:47 | sell | 10230 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20028 | 2024.10.31 17:47 | sell | 10231 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20029 | 2024.10.31 17:47 | t/p | 9984 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11192.60 |
| 20030 | 2024.10.31 17:47 | t/p | 9986 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11193.10 |
| 20031 | 2024.10.31 17:47 | t/p | 9989 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11193.60 |
| 20032 | 2024.10.31 17:47 | t/p | 9991 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11194.10 |
| 20033 | 2024.10.31 17:47 | t/p | 10062 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11194.60 |
| 20034 | 2024.10.31 17:47 | t/p | 10064 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11195.10 |
| 20035 | 2024.10.31 17:47 | t/p | 10066 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11195.60 |
| 20036 | 2024.10.31 17:47 | t/p | 10069 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11196.10 |
| 20037 | 2024.10.31 17:47 | t/p | 10071 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11196.60 |
| 20038 | 2024.10.31 17:47 | t/p | 10073 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11197.10 |
| 20039 | 2024.10.31 17:47 | t/p | 10075 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11197.60 |
| 20040 | 2024.10.31 17:47 | t/p | 10116 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11198.10 |
| 20041 | 2024.10.31 17:47 | t/p | 10118 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11198.60 |
| 20042 | 2024.10.31 17:47 | t/p | 10120 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11199.10 |
| 20043 | 2024.10.31 17:47 | t/p | 10122 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11199.60 |
| 20044 | 2024.10.31 17:47 | t/p | 10124 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11200.10 |
| 20045 | 2024.10.31 17:47 | t/p | 10126 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11200.60 |
| 20046 | 2024.10.31 17:47 | t/p | 10129 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11201.10 |
| 20047 | 2024.10.31 17:47 | t/p | 10131 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11201.60 |
| 20048 | 2024.10.31 17:47 | t/p | 10133 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11202.10 |
| 20049 | 2024.10.31 17:47 | t/p | 10135 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11202.60 |
| 20050 | 2024.10.31 17:47 | t/p | 10137 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11203.10 |
| 20051 | 2024.10.31 17:47 | t/p | 10139 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11203.60 |
| 20052 | 2024.10.31 17:47 | t/p | 10141 | 0.01 | 0.65508 | 0.65672 | 0.65508 | 0.50 | 11204.10 |
| 20053 | 2024.10.31 17:47 | sell | 10232 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20054 | 2024.10.31 17:47 | sell | 10233 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20055 | 2024.10.31 17:47 | sell | 10234 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20056 | 2024.10.31 17:47 | sell | 10235 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20057 | 2024.10.31 17:47 | t/p | 9980 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11204.60 |
| 20058 | 2024.10.31 17:47 | t/p | 9982 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11205.10 |
| 20059 | 2024.10.31 17:47 | t/p | 9985 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11205.60 |
| 20060 | 2024.10.31 17:47 | t/p | 9987 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11206.10 |
| 20061 | 2024.10.31 17:47 | t/p | 10068 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11206.60 |
| 20062 | 2024.10.31 17:47 | t/p | 10070 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11207.10 |
| 20063 | 2024.10.31 17:47 | t/p | 10072 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11207.60 |
| 20064 | 2024.10.31 17:47 | t/p | 10074 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11208.10 |
| 20065 | 2024.10.31 17:47 | t/p | 10077 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11208.60 |
| 20066 | 2024.10.31 17:47 | t/p | 10079 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11209.10 |
| 20067 | 2024.10.31 17:47 | t/p | 10081 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11209.60 |
| 20068 | 2024.10.31 17:47 | t/p | 10103 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11210.10 |
| 20069 | 2024.10.31 17:47 | t/p | 10105 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11210.60 |
| 20070 | 2024.10.31 17:47 | t/p | 10107 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11211.10 |
| 20071 | 2024.10.31 17:47 | t/p | 10109 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11211.60 |
| 20072 | 2024.10.31 17:47 | t/p | 10111 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11212.10 |
| 20073 | 2024.10.31 17:47 | t/p | 10113 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11212.60 |
| 20074 | 2024.10.31 17:47 | t/p | 10115 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11213.10 |
| 20075 | 2024.10.31 17:47 | t/p | 10117 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11213.60 |
| 20076 | 2024.10.31 17:47 | t/p | 10119 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11214.10 |
| 20077 | 2024.10.31 17:47 | t/p | 10121 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11214.60 |
| 20078 | 2024.10.31 17:47 | t/p | 10123 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11215.10 |
| 20079 | 2024.10.31 17:47 | t/p | 10125 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11215.60 |
| 20080 | 2024.10.31 17:47 | t/p | 10127 | 0.01 | 0.65507 | 0.65671 | 0.65507 | 0.50 | 11216.10 |
| 20081 | 2024.10.31 17:47 | sell | 10236 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20082 | 2024.10.31 17:47 | sell | 10237 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20083 | 2024.10.31 17:47 | sell | 10238 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20084 | 2024.10.31 17:47 | sell | 10239 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20085 | 2024.10.31 17:47 | t/p | 9976 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11216.60 |
| 20086 | 2024.10.31 17:47 | t/p | 9978 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11217.10 |
| 20087 | 2024.10.31 17:47 | t/p | 9981 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11217.60 |
| 20088 | 2024.10.31 17:47 | t/p | 9983 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11218.10 |
| 20089 | 2024.10.31 17:47 | t/p | 10076 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11218.60 |
| 20090 | 2024.10.31 17:47 | t/p | 10078 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11219.10 |
| 20091 | 2024.10.31 17:47 | t/p | 10080 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11219.60 |
| 20092 | 2024.10.31 17:47 | t/p | 10082 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11220.10 |
| 20093 | 2024.10.31 17:47 | t/p | 10084 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11220.60 |
| 20094 | 2024.10.31 17:47 | t/p | 10086 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11221.10 |
| 20095 | 2024.10.31 17:47 | t/p | 10088 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11221.60 |
| 20096 | 2024.10.31 17:47 | t/p | 10090 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11222.10 |
| 20097 | 2024.10.31 17:47 | t/p | 10092 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11222.60 |
| 20098 | 2024.10.31 17:47 | t/p | 10094 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11223.10 |
| 20099 | 2024.10.31 17:47 | t/p | 10096 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11223.60 |
| 20100 | 2024.10.31 17:47 | t/p | 10098 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11224.10 |
| 20101 | 2024.10.31 17:47 | t/p | 10100 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11224.60 |
| 20102 | 2024.10.31 17:47 | t/p | 10102 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11225.10 |
| 20103 | 2024.10.31 17:47 | t/p | 10104 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11225.60 |
| 20104 | 2024.10.31 17:47 | t/p | 10106 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11226.10 |
| 20105 | 2024.10.31 17:47 | t/p | 10108 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11226.60 |
| 20106 | 2024.10.31 17:47 | t/p | 10110 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11227.10 |
| 20107 | 2024.10.31 17:47 | t/p | 10112 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11227.60 |
| 20108 | 2024.10.31 17:47 | t/p | 10114 | 0.01 | 0.65506 | 0.65670 | 0.65506 | 0.50 | 11228.10 |
| 20109 | 2024.10.31 17:47 | sell | 10240 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 20110 | 2024.10.31 17:47 | sell | 10241 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20111 | 2024.10.31 17:47 | sell | 10242 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 20112 | 2024.10.31 17:47 | sell | 10243 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20113 | 2024.10.31 17:47 | sell | 10244 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 20114 | 2024.10.31 17:47 | sell | 10245 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20115 | 2024.10.31 17:47 | sell | 10246 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 20116 | 2024.10.31 17:47 | sell | 10247 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20117 | 2024.10.31 17:47 | sell | 10248 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 20118 | 2024.10.31 17:47 | sell | 10249 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20119 | 2024.10.31 17:47 | sell | 10250 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 20120 | 2024.10.31 17:47 | sell | 10251 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20121 | 2024.10.31 17:47 | sell | 10252 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 20122 | 2024.10.31 17:47 | sell | 10253 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20123 | 2024.10.31 17:47 | sell | 10254 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 20124 | 2024.10.31 17:47 | sell | 10255 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20125 | 2024.10.31 17:47 | sell | 10256 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 20126 | 2024.10.31 17:47 | sell | 10257 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20127 | 2024.10.31 17:47 | sell | 10258 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 20128 | 2024.10.31 17:47 | sell | 10259 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20129 | 2024.10.31 17:47 | sell | 10260 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20130 | 2024.10.31 17:47 | sell | 10261 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20131 | 2024.10.31 17:47 | sell | 10262 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20132 | 2024.10.31 17:47 | sell | 10263 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20133 | 2024.10.31 17:47 | sell | 10264 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20134 | 2024.10.31 17:47 | sell | 10265 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20135 | 2024.10.31 17:47 | sell | 10266 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20136 | 2024.10.31 17:47 | sell | 10267 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20137 | 2024.10.31 17:47 | sell | 10268 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20138 | 2024.10.31 17:47 | sell | 10269 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20139 | 2024.10.31 17:47 | sell | 10270 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20140 | 2024.10.31 17:47 | sell | 10271 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20141 | 2024.10.31 17:47 | sell | 10272 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20142 | 2024.10.31 17:47 | sell | 10273 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20143 | 2024.10.31 17:47 | sell | 10274 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20144 | 2024.10.31 17:47 | sell | 10275 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20145 | 2024.10.31 17:47 | sell | 10276 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20146 | 2024.10.31 17:47 | sell | 10277 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20147 | 2024.10.31 17:47 | sell | 10278 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20148 | 2024.10.31 17:47 | sell | 10279 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20149 | 2024.10.31 17:47 | sell | 10280 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20150 | 2024.10.31 17:47 | sell | 10281 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20151 | 2024.10.31 17:47 | sell | 10282 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20152 | 2024.10.31 17:47 | sell | 10283 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20153 | 2024.10.31 17:47 | sell | 10284 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20154 | 2024.10.31 17:47 | sell | 10285 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20155 | 2024.10.31 17:47 | sell | 10286 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20156 | 2024.10.31 17:47 | sell | 10287 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20157 | 2024.10.31 17:47 | sell | 10288 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20158 | 2024.10.31 17:47 | sell | 10289 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20159 | 2024.10.31 17:47 | sell | 10290 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20160 | 2024.10.31 17:47 | sell | 10291 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20161 | 2024.10.31 17:47 | sell | 10292 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20162 | 2024.10.31 17:47 | sell | 10293 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20163 | 2024.10.31 17:47 | sell | 10294 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20164 | 2024.10.31 17:47 | sell | 10295 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20165 | 2024.10.31 17:47 | sell | 10296 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20166 | 2024.10.31 17:47 | sell | 10297 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20167 | 2024.10.31 17:47 | sell | 10298 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20168 | 2024.10.31 17:47 | sell | 10299 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20169 | 2024.10.31 17:47 | sell | 10300 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20170 | 2024.10.31 17:47 | sell | 10301 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20171 | 2024.10.31 17:47 | sell | 10302 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20172 | 2024.10.31 17:47 | sell | 10303 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20173 | 2024.10.31 17:47 | sell | 10304 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20174 | 2024.10.31 17:47 | sell | 10305 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 20175 | 2024.10.31 17:47 | sell | 10306 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20176 | 2024.10.31 17:47 | sell | 10307 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 20177 | 2024.10.31 17:47 | sell | 10308 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20178 | 2024.10.31 17:47 | sell | 10309 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 20179 | 2024.10.31 17:47 | sell | 10310 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20180 | 2024.10.31 17:47 | sell | 10311 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 20181 | 2024.10.31 17:47 | sell | 10312 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20182 | 2024.10.31 17:47 | sell | 10313 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 20183 | 2024.10.31 17:47 | sell | 10314 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20184 | 2024.10.31 17:47 | sell | 10315 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 20185 | 2024.10.31 17:47 | sell | 10316 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20186 | 2024.10.31 17:47 | sell | 10317 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 20187 | 2024.10.31 17:47 | sell | 10318 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20188 | 2024.10.31 17:47 | sell | 10319 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 20189 | 2024.10.31 17:47 | sell | 10320 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20190 | 2024.10.31 17:47 | sell | 10321 | 0.01 | 0.65497 | 0.65611 | 0.65447 | ||
| 20191 | 2024.10.31 17:47 | sell | 10322 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20192 | 2024.10.31 17:47 | sell | 10323 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20193 | 2024.10.31 17:47 | sell | 10324 | 0.01 | 0.65496 | 0.65610 | 0.65446 | ||
| 20194 | 2024.10.31 17:47 | sell | 10325 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20195 | 2024.10.31 17:47 | sell | 10326 | 0.01 | 0.65495 | 0.65609 | 0.65445 | ||
| 20196 | 2024.10.31 17:47 | sell | 10327 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20197 | 2024.10.31 17:47 | sell | 10328 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20198 | 2024.10.31 17:47 | sell | 10329 | 0.01 | 0.65494 | 0.65608 | 0.65444 | ||
| 20199 | 2024.10.31 17:47 | sell | 10330 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 20200 | 2024.10.31 17:47 | sell | 10331 | 0.01 | 0.65493 | 0.65607 | 0.65443 | ||
| 20201 | 2024.10.31 17:48 | sell | 10332 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 20202 | 2024.10.31 17:48 | t/p | 9972 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11228.60 |
| 20203 | 2024.10.31 17:48 | t/p | 9974 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11229.10 |
| 20204 | 2024.10.31 17:48 | t/p | 9977 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11229.60 |
| 20205 | 2024.10.31 17:48 | t/p | 9979 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11230.10 |
| 20206 | 2024.10.31 17:48 | t/p | 10083 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11230.60 |
| 20207 | 2024.10.31 17:48 | t/p | 10085 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11231.10 |
| 20208 | 2024.10.31 17:48 | t/p | 10087 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11231.60 |
| 20209 | 2024.10.31 17:48 | t/p | 10089 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11232.10 |
| 20210 | 2024.10.31 17:48 | t/p | 10091 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11232.60 |
| 20211 | 2024.10.31 17:48 | t/p | 10093 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11233.10 |
| 20212 | 2024.10.31 17:48 | t/p | 10095 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11233.60 |
| 20213 | 2024.10.31 17:48 | t/p | 10097 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11234.10 |
| 20214 | 2024.10.31 17:48 | t/p | 10099 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11234.60 |
| 20215 | 2024.10.31 17:48 | t/p | 10101 | 0.01 | 0.65505 | 0.65669 | 0.65505 | 0.50 | 11235.10 |
| 20216 | 2024.10.31 17:48 | sell | 10333 | 0.01 | 0.65491 | 0.65605 | 0.65441 | ||
| 20217 | 2024.10.31 17:48 | sell | 10334 | 0.01 | 0.65492 | 0.65606 | 0.65442 | ||
| 20218 | 2024.10.31 17:48 | sell | 10335 | 0.01 | 0.65491 | 0.65605 | 0.65441 | ||
| 20219 | 2024.10.31 17:48 | t/p | 9968 | 0.01 | 0.65504 | 0.65668 | 0.65504 | 0.50 | 11235.60 |
| 20220 | 2024.10.31 17:48 | t/p | 9970 | 0.01 | 0.65504 | 0.65668 | 0.65504 | 0.50 | 11236.10 |
| 20221 | 2024.10.31 17:48 | t/p | 9973 | 0.01 | 0.65504 | 0.65668 | 0.65504 | 0.50 | 11236.60 |
| 20222 | 2024.10.31 17:48 | t/p | 9975 | 0.01 | 0.65504 | 0.65668 | 0.65504 | 0.50 | 11237.10 |
| 20223 | 2024.10.31 17:48 | sell | 10336 | 0.01 | 0.65490 | 0.65604 | 0.65440 | ||
| 20224 | 2024.10.31 17:48 | sell | 10337 | 0.01 | 0.65491 | 0.65605 | 0.65441 | ||
| 20225 | 2024.10.31 17:48 | t/p | 9966 | 0.01 | 0.65503 | 0.65667 | 0.65503 | 0.50 | 11237.60 |
| 20226 | 2024.10.31 17:48 | t/p | 9969 | 0.01 | 0.65503 | 0.65667 | 0.65503 | 0.50 | 11238.10 |
| 20227 | 2024.10.31 17:48 | t/p | 9971 | 0.01 | 0.65503 | 0.65667 | 0.65503 | 0.50 | 11238.60 |
| 20228 | 2024.10.31 17:48 | sell | 10338 | 0.01 | 0.65489 | 0.65603 | 0.65439 | ||
| 20229 | 2024.10.31 17:48 | sell | 10339 | 0.01 | 0.65490 | 0.65604 | 0.65440 | ||
| 20230 | 2024.10.31 17:48 | sell | 10340 | 0.01 | 0.65489 | 0.65603 | 0.65439 | ||
| 20231 | 2024.10.31 17:48 | t/p | 9963 | 0.01 | 0.65502 | 0.65666 | 0.65502 | 0.50 | 11239.10 |
| 20232 | 2024.10.31 17:48 | t/p | 9965 | 0.01 | 0.65502 | 0.65666 | 0.65502 | 0.50 | 11239.60 |
| 20233 | 2024.10.31 17:48 | t/p | 9967 | 0.01 | 0.65502 | 0.65666 | 0.65502 | 0.50 | 11240.10 |
| 20234 | 2024.10.31 17:48 | sell | 10341 | 0.01 | 0.65488 | 0.65602 | 0.65438 | ||
| 20235 | 2024.10.31 17:48 | sell | 10342 | 0.01 | 0.65489 | 0.65603 | 0.65439 | ||
| 20236 | 2024.10.31 17:48 | t/p | 9960 | 0.01 | 0.65501 | 0.65665 | 0.65501 | 0.50 | 11240.60 |
| 20237 | 2024.10.31 17:48 | t/p | 9962 | 0.01 | 0.65501 | 0.65665 | 0.65501 | 0.50 | 11241.10 |
| 20238 | 2024.10.31 17:48 | t/p | 9964 | 0.01 | 0.65501 | 0.65665 | 0.65501 | 0.50 | 11241.60 |
| 20239 | 2024.10.31 17:48 | sell | 10343 | 0.01 | 0.65487 | 0.65601 | 0.65437 | ||
| 20240 | 2024.10.31 17:48 | sell | 10344 | 0.01 | 0.65488 | 0.65602 | 0.65438 | ||
| 20241 | 2024.10.31 17:48 | sell | 10345 | 0.01 | 0.65487 | 0.65601 | 0.65437 | ||
| 20242 | 2024.10.31 17:48 | t/p | 9903 | 0.01 | 0.65500 | 0.65664 | 0.65500 | 0.50 | 11242.10 |
| 20243 | 2024.10.31 17:48 | t/p | 9905 | 0.01 | 0.65500 | 0.65664 | 0.65500 | 0.50 | 11242.60 |
| 20244 | 2024.10.31 17:48 | t/p | 9907 | 0.01 | 0.65500 | 0.65664 | 0.65500 | 0.50 | 11243.10 |
| 20245 | 2024.10.31 17:48 | t/p | 9909 | 0.01 | 0.65500 | 0.65664 | 0.65500 | 0.50 | 11243.60 |
| 20246 | 2024.10.31 17:48 | t/p | 9911 | 0.01 | 0.65500 | 0.65664 | 0.65500 | 0.50 | 11244.10 |
| 20247 | 2024.10.31 17:48 | t/p | 9913 | 0.01 | 0.65500 | 0.65664 | 0.65500 | 0.50 | 11244.60 |
| 20248 | 2024.10.31 17:48 | t/p | 9915 | 0.01 | 0.65500 | 0.65664 | 0.65500 | 0.50 | 11245.10 |
| 20249 | 2024.10.31 17:48 | t/p | 9917 | 0.01 | 0.65500 | 0.65664 | 0.65500 | 0.50 | 11245.60 |
| 20250 | 2024.10.31 17:48 | t/p | 9919 | 0.01 | 0.65500 | 0.65664 | 0.65500 | 0.50 | 11246.10 |
| 20251 | 2024.10.31 17:48 | t/p | 9961 | 0.01 | 0.65500 | 0.65664 | 0.65500 | 0.50 | 11246.60 |
| 20252 | 2024.10.31 17:48 | sell | 10346 | 0.01 | 0.65486 | 0.65600 | 0.65436 | ||
| 20253 | 2024.10.31 17:48 | sell | 10347 | 0.01 | 0.65487 | 0.65601 | 0.65437 | ||
| 20254 | 2024.10.31 17:48 | sell | 10348 | 0.01 | 0.65486 | 0.65600 | 0.65436 | ||
| 20255 | 2024.10.31 17:48 | t/p | 9900 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11247.10 |
| 20256 | 2024.10.31 17:48 | t/p | 9902 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11247.60 |
| 20257 | 2024.10.31 17:48 | t/p | 9904 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11248.10 |
| 20258 | 2024.10.31 17:48 | t/p | 9906 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11248.60 |
| 20259 | 2024.10.31 17:48 | t/p | 9908 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11249.10 |
| 20260 | 2024.10.31 17:48 | t/p | 9910 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11249.60 |
| 20261 | 2024.10.31 17:48 | t/p | 9912 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11250.10 |
| 20262 | 2024.10.31 17:48 | t/p | 9914 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11250.60 |
| 20263 | 2024.10.31 17:48 | t/p | 9916 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11251.10 |
| 20264 | 2024.10.31 17:48 | t/p | 9918 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11251.60 |
| 20265 | 2024.10.31 17:48 | t/p | 9920 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11252.10 |
| 20266 | 2024.10.31 17:48 | t/p | 9922 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11252.60 |
| 20267 | 2024.10.31 17:48 | t/p | 9924 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11253.10 |
| 20268 | 2024.10.31 17:48 | t/p | 9926 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11253.60 |
| 20269 | 2024.10.31 17:48 | t/p | 9928 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11254.10 |
| 20270 | 2024.10.31 17:48 | t/p | 9930 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11254.60 |
| 20271 | 2024.10.31 17:48 | t/p | 9932 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11255.10 |
| 20272 | 2024.10.31 17:48 | t/p | 9934 | 0.01 | 0.65499 | 0.65663 | 0.65499 | 0.50 | 11255.60 |
| 20273 | 2024.10.31 17:48 | sell | 10349 | 0.01 | 0.65485 | 0.65599 | 0.65435 | ||
| 20274 | 2024.10.31 17:48 | sell | 10350 | 0.01 | 0.65486 | 0.65600 | 0.65436 | ||
| 20275 | 2024.10.31 17:48 | t/p | 9897 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11256.10 |
| 20276 | 2024.10.31 17:48 | t/p | 9899 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11256.60 |
| 20277 | 2024.10.31 17:48 | t/p | 9901 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11257.10 |
| 20278 | 2024.10.31 17:48 | t/p | 9921 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11257.60 |
| 20279 | 2024.10.31 17:48 | t/p | 9923 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11258.10 |
| 20280 | 2024.10.31 17:48 | t/p | 9925 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11258.60 |
| 20281 | 2024.10.31 17:48 | t/p | 9927 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11259.10 |
| 20282 | 2024.10.31 17:48 | t/p | 9929 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11259.60 |
| 20283 | 2024.10.31 17:48 | t/p | 9931 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11260.10 |
| 20284 | 2024.10.31 17:48 | t/p | 9933 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11260.60 |
| 20285 | 2024.10.31 17:48 | t/p | 9935 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11261.10 |
| 20286 | 2024.10.31 17:48 | t/p | 9937 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11261.60 |
| 20287 | 2024.10.31 17:48 | t/p | 9939 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11262.10 |
| 20288 | 2024.10.31 17:48 | t/p | 9941 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11262.60 |
| 20289 | 2024.10.31 17:48 | t/p | 9943 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11263.10 |
| 20290 | 2024.10.31 17:48 | t/p | 9945 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11263.60 |
| 20291 | 2024.10.31 17:48 | t/p | 9947 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11264.10 |
| 20292 | 2024.10.31 17:48 | t/p | 9949 | 0.01 | 0.65498 | 0.65662 | 0.65498 | 0.50 | 11264.60 |
| 20293 | 2024.10.31 17:48 | sell | 10351 | 0.01 | 0.65484 | 0.65598 | 0.65434 | ||
| 20294 | 2024.10.31 17:48 | sell | 10352 | 0.01 | 0.65485 | 0.65599 | 0.65435 | ||
| 20295 | 2024.10.31 17:48 | sell | 10353 | 0.01 | 0.65484 | 0.65598 | 0.65434 | ||
| 20296 | 2024.10.31 17:48 | t/p | 9894 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11265.10 |
| 20297 | 2024.10.31 17:48 | t/p | 9896 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11265.60 |
| 20298 | 2024.10.31 17:48 | t/p | 9898 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11266.10 |
| 20299 | 2024.10.31 17:48 | t/p | 9936 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11266.60 |
| 20300 | 2024.10.31 17:48 | t/p | 9938 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11267.10 |
| 20301 | 2024.10.31 17:48 | t/p | 9940 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11267.60 |
| 20302 | 2024.10.31 17:48 | t/p | 9942 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11268.10 |
| 20303 | 2024.10.31 17:48 | t/p | 9944 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11268.60 |
| 20304 | 2024.10.31 17:48 | t/p | 9946 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11269.10 |
| 20305 | 2024.10.31 17:48 | t/p | 9948 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11269.60 |
| 20306 | 2024.10.31 17:48 | t/p | 9950 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11270.10 |
| 20307 | 2024.10.31 17:48 | t/p | 9952 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11270.60 |
| 20308 | 2024.10.31 17:48 | t/p | 9954 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11271.10 |
| 20309 | 2024.10.31 17:48 | t/p | 9956 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11271.60 |
| 20310 | 2024.10.31 17:48 | t/p | 9958 | 0.01 | 0.65497 | 0.65661 | 0.65497 | 0.50 | 11272.10 |
| 20311 | 2024.10.31 17:48 | sell | 10354 | 0.01 | 0.65483 | 0.65597 | 0.65433 | ||
| 20312 | 2024.10.31 17:48 | sell | 10355 | 0.01 | 0.65484 | 0.65598 | 0.65434 | ||
| 20313 | 2024.10.31 17:48 | t/p | 9890 | 0.01 | 0.65496 | 0.65660 | 0.65496 | 0.50 | 11272.60 |
| 20314 | 2024.10.31 17:48 | t/p | 9892 | 0.01 | 0.65496 | 0.65660 | 0.65496 | 0.50 | 11273.10 |
| 20315 | 2024.10.31 17:48 | t/p | 9895 | 0.01 | 0.65496 | 0.65660 | 0.65496 | 0.50 | 11273.60 |
| 20316 | 2024.10.31 17:48 | t/p | 9951 | 0.01 | 0.65496 | 0.65660 | 0.65496 | 0.50 | 11274.10 |
| 20317 | 2024.10.31 17:48 | t/p | 9953 | 0.01 | 0.65496 | 0.65660 | 0.65496 | 0.50 | 11274.60 |
| 20318 | 2024.10.31 17:48 | t/p | 9955 | 0.01 | 0.65496 | 0.65660 | 0.65496 | 0.50 | 11275.10 |
| 20319 | 2024.10.31 17:48 | t/p | 9957 | 0.01 | 0.65496 | 0.65660 | 0.65496 | 0.50 | 11275.60 |
| 20320 | 2024.10.31 17:48 | t/p | 9959 | 0.01 | 0.65496 | 0.65660 | 0.65496 | 0.50 | 11276.10 |
| 20321 | 2024.10.31 17:48 | sell | 10356 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 20322 | 2024.10.31 17:48 | sell | 10357 | 0.01 | 0.65483 | 0.65597 | 0.65433 | ||
| 20323 | 2024.10.31 17:48 | sell | 10358 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 20324 | 2024.10.31 17:48 | t/p | 9886 | 0.01 | 0.65495 | 0.65659 | 0.65495 | 0.50 | 11276.60 |
| 20325 | 2024.10.31 17:48 | t/p | 9888 | 0.01 | 0.65495 | 0.65659 | 0.65495 | 0.50 | 11277.10 |
| 20326 | 2024.10.31 17:48 | t/p | 9891 | 0.01 | 0.65495 | 0.65659 | 0.65495 | 0.50 | 11277.60 |
| 20327 | 2024.10.31 17:48 | t/p | 9893 | 0.01 | 0.65495 | 0.65659 | 0.65495 | 0.50 | 11278.10 |
| 20328 | 2024.10.31 17:48 | sell | 10359 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20329 | 2024.10.31 17:48 | sell | 10360 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 20330 | 2024.10.31 17:48 | sell | 10361 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20331 | 2024.10.31 17:48 | t/p | 9884 | 0.01 | 0.65494 | 0.65658 | 0.65494 | 0.50 | 11278.60 |
| 20332 | 2024.10.31 17:48 | t/p | 9887 | 0.01 | 0.65494 | 0.65658 | 0.65494 | 0.50 | 11279.10 |
| 20333 | 2024.10.31 17:48 | t/p | 9889 | 0.01 | 0.65494 | 0.65658 | 0.65494 | 0.50 | 11279.60 |
| 20334 | 2024.10.31 17:48 | sell | 10362 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20335 | 2024.10.31 17:48 | sell | 10363 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20336 | 2024.10.31 17:48 | t/p | 9881 | 0.01 | 0.65493 | 0.65657 | 0.65493 | 0.50 | 11280.10 |
| 20337 | 2024.10.31 17:48 | t/p | 9883 | 0.01 | 0.65493 | 0.65657 | 0.65493 | 0.50 | 11280.60 |
| 20338 | 2024.10.31 17:48 | t/p | 9885 | 0.01 | 0.65493 | 0.65657 | 0.65493 | 0.50 | 11281.10 |
| 20339 | 2024.10.31 17:48 | sell | 10364 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20340 | 2024.10.31 17:48 | sell | 10365 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20341 | 2024.10.31 17:48 | sell | 10366 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20342 | 2024.10.31 17:48 | t/p | 9878 | 0.01 | 0.65492 | 0.65656 | 0.65492 | 0.50 | 11281.60 |
| 20343 | 2024.10.31 17:48 | t/p | 9880 | 0.01 | 0.65492 | 0.65656 | 0.65492 | 0.50 | 11282.10 |
| 20344 | 2024.10.31 17:48 | t/p | 9882 | 0.01 | 0.65492 | 0.65656 | 0.65492 | 0.50 | 11282.60 |
| 20345 | 2024.10.31 17:48 | sell | 10367 | 0.01 | 0.65478 | 0.65592 | 0.65428 | ||
| 20346 | 2024.10.31 17:48 | sell | 10368 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20347 | 2024.10.31 17:48 | t/p | 9875 | 0.01 | 0.65491 | 0.65655 | 0.65491 | 0.50 | 11283.10 |
| 20348 | 2024.10.31 17:48 | t/p | 9877 | 0.01 | 0.65491 | 0.65655 | 0.65491 | 0.50 | 11283.60 |
| 20349 | 2024.10.31 17:48 | t/p | 9879 | 0.01 | 0.65491 | 0.65655 | 0.65491 | 0.50 | 11284.10 |
| 20350 | 2024.10.31 17:48 | sell | 10369 | 0.01 | 0.65477 | 0.65591 | 0.65427 | ||
| 20351 | 2024.10.31 17:48 | sell | 10370 | 0.01 | 0.65478 | 0.65592 | 0.65428 | ||
| 20352 | 2024.10.31 17:48 | sell | 10371 | 0.01 | 0.65477 | 0.65591 | 0.65427 | ||
| 20353 | 2024.10.31 17:48 | t/p | 9871 | 0.01 | 0.65490 | 0.65654 | 0.65490 | 0.50 | 11284.60 |
| 20354 | 2024.10.31 17:48 | t/p | 9873 | 0.01 | 0.65490 | 0.65654 | 0.65490 | 0.50 | 11285.10 |
| 20355 | 2024.10.31 17:48 | t/p | 9876 | 0.01 | 0.65490 | 0.65654 | 0.65490 | 0.50 | 11285.60 |
| 20356 | 2024.10.31 17:48 | sell | 10372 | 0.01 | 0.65476 | 0.65590 | 0.65426 | ||
| 20357 | 2024.10.31 17:48 | sell | 10373 | 0.01 | 0.65477 | 0.65591 | 0.65427 | ||
| 20358 | 2024.10.31 17:48 | sell | 10374 | 0.01 | 0.65476 | 0.65590 | 0.65426 | ||
| 20359 | 2024.10.31 17:48 | t/p | 9867 | 0.01 | 0.65489 | 0.65653 | 0.65489 | 0.50 | 11286.10 |
| 20360 | 2024.10.31 17:48 | t/p | 9869 | 0.01 | 0.65489 | 0.65653 | 0.65489 | 0.50 | 11286.60 |
| 20361 | 2024.10.31 17:48 | t/p | 9872 | 0.01 | 0.65489 | 0.65653 | 0.65489 | 0.50 | 11287.10 |
| 20362 | 2024.10.31 17:48 | t/p | 9874 | 0.01 | 0.65489 | 0.65653 | 0.65489 | 0.50 | 11287.60 |
| 20363 | 2024.10.31 17:48 | sell | 10375 | 0.01 | 0.65475 | 0.65589 | 0.65425 | ||
| 20364 | 2024.10.31 17:48 | sell | 10376 | 0.01 | 0.65476 | 0.65590 | 0.65426 | ||
| 20365 | 2024.10.31 17:48 | t/p | 9865 | 0.01 | 0.65488 | 0.65652 | 0.65488 | 0.50 | 11288.10 |
| 20366 | 2024.10.31 17:48 | t/p | 9868 | 0.01 | 0.65488 | 0.65652 | 0.65488 | 0.50 | 11288.60 |
| 20367 | 2024.10.31 17:48 | t/p | 9870 | 0.01 | 0.65488 | 0.65652 | 0.65488 | 0.50 | 11289.10 |
| 20368 | 2024.10.31 17:48 | sell | 10377 | 0.01 | 0.65474 | 0.65588 | 0.65424 | ||
| 20369 | 2024.10.31 17:48 | sell | 10378 | 0.01 | 0.65475 | 0.65589 | 0.65425 | ||
| 20370 | 2024.10.31 17:48 | sell | 10379 | 0.01 | 0.65474 | 0.65588 | 0.65424 | ||
| 20371 | 2024.10.31 17:48 | t/p | 9862 | 0.01 | 0.65487 | 0.65651 | 0.65487 | 0.50 | 11289.60 |
| 20372 | 2024.10.31 17:48 | t/p | 9864 | 0.01 | 0.65487 | 0.65651 | 0.65487 | 0.50 | 11290.10 |
| 20373 | 2024.10.31 17:48 | t/p | 9866 | 0.01 | 0.65487 | 0.65651 | 0.65487 | 0.50 | 11290.60 |
| 20374 | 2024.10.31 17:48 | sell | 10380 | 0.01 | 0.65473 | 0.65587 | 0.65423 | ||
| 20375 | 2024.10.31 17:48 | sell | 10381 | 0.01 | 0.65474 | 0.65588 | 0.65424 | ||
| 20376 | 2024.10.31 17:48 | t/p | 9859 | 0.01 | 0.65486 | 0.65650 | 0.65486 | 0.50 | 11291.10 |
| 20377 | 2024.10.31 17:48 | t/p | 9861 | 0.01 | 0.65486 | 0.65650 | 0.65486 | 0.50 | 11291.60 |
| 20378 | 2024.10.31 17:48 | t/p | 9863 | 0.01 | 0.65486 | 0.65650 | 0.65486 | 0.50 | 11292.10 |
| 20379 | 2024.10.31 17:48 | sell | 10382 | 0.01 | 0.65472 | 0.65586 | 0.65422 | ||
| 20380 | 2024.10.31 17:48 | sell | 10383 | 0.01 | 0.65473 | 0.65587 | 0.65423 | ||
| 20381 | 2024.10.31 17:48 | sell | 10384 | 0.01 | 0.65472 | 0.65586 | 0.65422 | ||
| 20382 | 2024.10.31 17:48 | sell | 10385 | 0.01 | 0.65473 | 0.65587 | 0.65423 | ||
| 20383 | 2024.10.31 17:48 | sell | 10386 | 0.01 | 0.65472 | 0.65586 | 0.65422 | ||
| 20384 | 2024.10.31 17:48 | sell | 10387 | 0.01 | 0.65473 | 0.65587 | 0.65423 | ||
| 20385 | 2024.10.31 17:48 | sell | 10388 | 0.01 | 0.65472 | 0.65586 | 0.65422 | ||
| 20386 | 2024.10.31 17:48 | sell | 10389 | 0.01 | 0.65473 | 0.65587 | 0.65423 | ||
| 20387 | 2024.10.31 17:48 | sell | 10390 | 0.01 | 0.65472 | 0.65586 | 0.65422 | ||
| 20388 | 2024.10.31 17:48 | sell | 10391 | 0.01 | 0.65473 | 0.65587 | 0.65423 | ||
| 20389 | 2024.10.31 17:48 | sell | 10392 | 0.01 | 0.65474 | 0.65588 | 0.65424 | ||
| 20390 | 2024.10.31 17:48 | sell | 10393 | 0.01 | 0.65473 | 0.65587 | 0.65423 | ||
| 20391 | 2024.10.31 17:48 | sell | 10394 | 0.01 | 0.65474 | 0.65588 | 0.65424 | ||
| 20392 | 2024.10.31 17:48 | sell | 10395 | 0.01 | 0.65473 | 0.65587 | 0.65423 | ||
| 20393 | 2024.10.31 17:48 | sell | 10396 | 0.01 | 0.65474 | 0.65588 | 0.65424 | ||
| 20394 | 2024.10.31 17:48 | sell | 10397 | 0.01 | 0.65473 | 0.65587 | 0.65423 | ||
| 20395 | 2024.10.31 17:48 | sell | 10398 | 0.01 | 0.65474 | 0.65588 | 0.65424 | ||
| 20396 | 2024.10.31 17:48 | sell | 10399 | 0.01 | 0.65475 | 0.65589 | 0.65425 | ||
| 20397 | 2024.10.31 17:48 | sell | 10400 | 0.01 | 0.65474 | 0.65588 | 0.65424 | ||
| 20398 | 2024.10.31 17:48 | sell | 10401 | 0.01 | 0.65475 | 0.65589 | 0.65425 | ||
| 20399 | 2024.10.31 17:48 | sell | 10402 | 0.01 | 0.65474 | 0.65588 | 0.65424 | ||
| 20400 | 2024.10.31 17:48 | sell | 10403 | 0.01 | 0.65475 | 0.65589 | 0.65425 | ||
| 20401 | 2024.10.31 17:48 | sell | 10404 | 0.01 | 0.65474 | 0.65588 | 0.65424 | ||
| 20402 | 2024.10.31 17:48 | sell | 10405 | 0.01 | 0.65475 | 0.65589 | 0.65425 | ||
| 20403 | 2024.10.31 17:48 | sell | 10406 | 0.01 | 0.65476 | 0.65590 | 0.65426 | ||
| 20404 | 2024.10.31 17:48 | sell | 10407 | 0.01 | 0.65475 | 0.65589 | 0.65425 | ||
| 20405 | 2024.10.31 17:48 | sell | 10408 | 0.01 | 0.65476 | 0.65590 | 0.65426 | ||
| 20406 | 2024.10.31 17:48 | sell | 10409 | 0.01 | 0.65475 | 0.65589 | 0.65425 | ||
| 20407 | 2024.10.31 17:48 | sell | 10410 | 0.01 | 0.65476 | 0.65590 | 0.65426 | ||
| 20408 | 2024.10.31 17:48 | sell | 10411 | 0.01 | 0.65475 | 0.65589 | 0.65425 | ||
| 20409 | 2024.10.31 17:48 | sell | 10412 | 0.01 | 0.65476 | 0.65590 | 0.65426 | ||
| 20410 | 2024.10.31 17:48 | sell | 10413 | 0.01 | 0.65477 | 0.65591 | 0.65427 | ||
| 20411 | 2024.10.31 17:48 | sell | 10414 | 0.01 | 0.65476 | 0.65590 | 0.65426 | ||
| 20412 | 2024.10.31 17:48 | sell | 10415 | 0.01 | 0.65477 | 0.65591 | 0.65427 | ||
| 20413 | 2024.10.31 17:48 | sell | 10416 | 0.01 | 0.65476 | 0.65590 | 0.65426 | ||
| 20414 | 2024.10.31 17:48 | sell | 10417 | 0.01 | 0.65477 | 0.65591 | 0.65427 | ||
| 20415 | 2024.10.31 17:48 | sell | 10418 | 0.01 | 0.65476 | 0.65590 | 0.65426 | ||
| 20416 | 2024.10.31 17:48 | sell | 10419 | 0.01 | 0.65477 | 0.65591 | 0.65427 | ||
| 20417 | 2024.10.31 17:48 | sell | 10420 | 0.01 | 0.65478 | 0.65592 | 0.65428 | ||
| 20418 | 2024.10.31 17:48 | sell | 10421 | 0.01 | 0.65477 | 0.65591 | 0.65427 | ||
| 20419 | 2024.10.31 17:48 | sell | 10422 | 0.01 | 0.65478 | 0.65592 | 0.65428 | ||
| 20420 | 2024.10.31 17:48 | sell | 10423 | 0.01 | 0.65477 | 0.65591 | 0.65427 | ||
| 20421 | 2024.10.31 17:48 | sell | 10424 | 0.01 | 0.65478 | 0.65592 | 0.65428 | ||
| 20422 | 2024.10.31 17:48 | sell | 10425 | 0.01 | 0.65477 | 0.65591 | 0.65427 | ||
| 20423 | 2024.10.31 17:48 | sell | 10426 | 0.01 | 0.65478 | 0.65592 | 0.65428 | ||
| 20424 | 2024.10.31 17:48 | sell | 10427 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20425 | 2024.10.31 17:48 | sell | 10428 | 0.01 | 0.65478 | 0.65592 | 0.65428 | ||
| 20426 | 2024.10.31 17:48 | sell | 10429 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20427 | 2024.10.31 17:48 | sell | 10430 | 0.01 | 0.65478 | 0.65592 | 0.65428 | ||
| 20428 | 2024.10.31 17:48 | sell | 10431 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20429 | 2024.10.31 17:48 | sell | 10432 | 0.01 | 0.65478 | 0.65592 | 0.65428 | ||
| 20430 | 2024.10.31 17:48 | sell | 10433 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20431 | 2024.10.31 17:48 | sell | 10434 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20432 | 2024.10.31 17:48 | sell | 10435 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20433 | 2024.10.31 17:48 | sell | 10436 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20434 | 2024.10.31 17:48 | sell | 10437 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20435 | 2024.10.31 17:48 | sell | 10438 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20436 | 2024.10.31 17:48 | sell | 10439 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20437 | 2024.10.31 17:48 | sell | 10440 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20438 | 2024.10.31 17:48 | sell | 10441 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20439 | 2024.10.31 17:48 | sell | 10442 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20440 | 2024.10.31 17:48 | sell | 10443 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20441 | 2024.10.31 17:48 | sell | 10444 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20442 | 2024.10.31 17:48 | sell | 10445 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20443 | 2024.10.31 17:48 | sell | 10446 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20444 | 2024.10.31 17:48 | sell | 10447 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20445 | 2024.10.31 17:48 | sell | 10448 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 20446 | 2024.10.31 17:48 | sell | 10449 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20447 | 2024.10.31 17:48 | sell | 10450 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 20448 | 2024.10.31 17:48 | sell | 10451 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20449 | 2024.10.31 17:48 | sell | 10452 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 20450 | 2024.10.31 17:48 | sell | 10453 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20451 | 2024.10.31 17:48 | sell | 10454 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 20452 | 2024.10.31 17:48 | sell | 10455 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20453 | 2024.10.31 17:48 | sell | 10456 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 20454 | 2024.10.31 17:48 | sell | 10457 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20455 | 2024.10.31 17:48 | sell | 10458 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 20456 | 2024.10.31 17:48 | sell | 10459 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20457 | 2024.10.31 17:48 | sell | 10460 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 20458 | 2024.10.31 17:48 | sell | 10461 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20459 | 2024.10.31 17:48 | sell | 10462 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 20460 | 2024.10.31 17:48 | sell | 10463 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20461 | 2024.10.31 17:48 | sell | 10464 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 20462 | 2024.10.31 17:48 | sell | 10465 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20463 | 2024.10.31 17:48 | sell | 10466 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 20464 | 2024.10.31 17:48 | sell | 10467 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20465 | 2024.10.31 17:48 | sell | 10468 | 0.01 | 0.65482 | 0.65596 | 0.65432 | ||
| 20466 | 2024.10.31 17:48 | sell | 10469 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20467 | 2024.10.31 17:48 | sell | 10470 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20468 | 2024.10.31 17:48 | sell | 10471 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20469 | 2024.10.31 17:48 | sell | 10472 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20470 | 2024.10.31 17:48 | sell | 10473 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20471 | 2024.10.31 17:48 | sell | 10474 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20472 | 2024.10.31 17:48 | sell | 10475 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20473 | 2024.10.31 17:48 | sell | 10476 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20474 | 2024.10.31 17:48 | sell | 10477 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20475 | 2024.10.31 17:48 | sell | 10478 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20476 | 2024.10.31 17:48 | sell | 10479 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20477 | 2024.10.31 17:48 | sell | 10480 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20478 | 2024.10.31 17:48 | sell | 10481 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20479 | 2024.10.31 17:48 | sell | 10482 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20480 | 2024.10.31 17:48 | sell | 10483 | 0.01 | 0.65481 | 0.65595 | 0.65431 | ||
| 20481 | 2024.10.31 17:48 | sell | 10484 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20482 | 2024.10.31 17:48 | sell | 10485 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20483 | 2024.10.31 17:48 | sell | 10486 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20484 | 2024.10.31 17:48 | sell | 10487 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20485 | 2024.10.31 17:48 | sell | 10488 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20486 | 2024.10.31 17:48 | sell | 10489 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20487 | 2024.10.31 17:48 | sell | 10490 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20488 | 2024.10.31 17:48 | sell | 10491 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20489 | 2024.10.31 17:48 | sell | 10492 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20490 | 2024.10.31 17:48 | sell | 10493 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20491 | 2024.10.31 17:48 | sell | 10494 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20492 | 2024.10.31 17:48 | sell | 10495 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20493 | 2024.10.31 17:48 | sell | 10496 | 0.01 | 0.65480 | 0.65594 | 0.65430 | ||
| 20494 | 2024.10.31 17:48 | sell | 10497 | 0.01 | 0.65479 | 0.65593 | 0.65429 | ||
| 20495 | 2024.10.31 17:58 | t/p | 9856 | 0.01 | 0.65485 | 0.65649 | 0.65485 | 0.50 | 11292.60 |
| 20496 | 2024.10.31 17:58 | t/p | 9858 | 0.01 | 0.65485 | 0.65649 | 0.65485 | 0.50 | 11293.10 |
| 20497 | 2024.10.31 17:58 | t/p | 9860 | 0.01 | 0.65485 | 0.65649 | 0.65485 | 0.50 | 11293.60 |
| 20498 | 2024.10.31 17:58 | sell | 10498 | 0.01 | 0.65471 | 0.65585 | 0.65421 | ||
| 20499 | 2024.10.31 17:58 | sell | 10499 | 0.01 | 0.65472 | 0.65586 | 0.65422 | ||
| 20500 | 2024.10.31 17:58 | sell | 10500 | 0.01 | 0.65471 | 0.65585 | 0.65421 | ||
| 20501 | 2024.10.31 17:59 | t/p | 9756 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11294.10 |
| 20502 | 2024.10.31 17:59 | t/p | 9758 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11294.60 |
| 20503 | 2024.10.31 17:59 | t/p | 9760 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11295.10 |
| 20504 | 2024.10.31 17:59 | t/p | 9762 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11295.60 |
| 20505 | 2024.10.31 17:59 | t/p | 9764 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11296.10 |
| 20506 | 2024.10.31 17:59 | t/p | 9766 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11296.60 |
| 20507 | 2024.10.31 17:59 | t/p | 9768 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11297.10 |
| 20508 | 2024.10.31 17:59 | t/p | 9770 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11297.60 |
| 20509 | 2024.10.31 17:59 | t/p | 9852 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11298.10 |
| 20510 | 2024.10.31 17:59 | t/p | 9854 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11298.60 |
| 20511 | 2024.10.31 17:59 | t/p | 9857 | 0.01 | 0.65484 | 0.65648 | 0.65484 | 0.50 | 11299.10 |
| 20512 | 2024.10.31 17:59 | sell | 10501 | 0.01 | 0.65470 | 0.65584 | 0.65420 | ||
| 20513 | 2024.10.31 17:59 | sell | 10502 | 0.01 | 0.65471 | 0.65585 | 0.65421 | ||
| 20514 | 2024.10.31 17:59 | sell | 10503 | 0.01 | 0.65470 | 0.65584 | 0.65420 | ||
| 20515 | 2024.10.31 17:59 | sell | 10504 | 0.01 | 0.65471 | 0.65585 | 0.65421 | ||
| 20516 | 2024.10.31 17:59 | sell | 10505 | 0.01 | 0.65470 | 0.65584 | 0.65420 | ||
| 20517 | 2024.10.31 17:59 | t/p | 9752 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11299.60 |
| 20518 | 2024.10.31 17:59 | t/p | 9754 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11300.10 |
| 20519 | 2024.10.31 17:59 | t/p | 9757 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11300.60 |
| 20520 | 2024.10.31 17:59 | t/p | 9759 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11301.10 |
| 20521 | 2024.10.31 17:59 | t/p | 9761 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11301.60 |
| 20522 | 2024.10.31 17:59 | t/p | 9763 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11302.10 |
| 20523 | 2024.10.31 17:59 | t/p | 9765 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11302.60 |
| 20524 | 2024.10.31 17:59 | t/p | 9767 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11303.10 |
| 20525 | 2024.10.31 17:59 | t/p | 9769 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11303.60 |
| 20526 | 2024.10.31 17:59 | t/p | 9771 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11304.10 |
| 20527 | 2024.10.31 17:59 | t/p | 9773 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11304.60 |
| 20528 | 2024.10.31 17:59 | t/p | 9775 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11305.10 |
| 20529 | 2024.10.31 17:59 | t/p | 9777 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11305.60 |
| 20530 | 2024.10.31 17:59 | t/p | 9779 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11306.10 |
| 20531 | 2024.10.31 17:59 | t/p | 9781 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11306.60 |
| 20532 | 2024.10.31 17:59 | t/p | 9783 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11307.10 |
| 20533 | 2024.10.31 17:59 | t/p | 9848 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11307.60 |
| 20534 | 2024.10.31 17:59 | t/p | 9850 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11308.10 |
| 20535 | 2024.10.31 17:59 | t/p | 9853 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11308.60 |
| 20536 | 2024.10.31 17:59 | t/p | 9855 | 0.01 | 0.65483 | 0.65647 | 0.65483 | 0.50 | 11309.10 |
| 20537 | 2024.10.31 17:59 | sell | 10506 | 0.01 | 0.65469 | 0.65583 | 0.65419 | ||
| 20538 | 2024.10.31 17:59 | sell | 10507 | 0.01 | 0.65470 | 0.65584 | 0.65420 | ||
| 20539 | 2024.10.31 17:59 | sell | 10508 | 0.01 | 0.65469 | 0.65583 | 0.65419 | ||
| 20540 | 2024.10.31 17:59 | sell | 10509 | 0.01 | 0.65470 | 0.65584 | 0.65420 | ||
| 20541 | 2024.10.31 17:59 | sell | 10510 | 0.01 | 0.65469 | 0.65583 | 0.65419 | ||
| 20542 | 2024.10.31 17:59 | t/p | 9750 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11309.60 |
| 20543 | 2024.10.31 17:59 | t/p | 9753 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11310.10 |
| 20544 | 2024.10.31 17:59 | t/p | 9755 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11310.60 |
| 20545 | 2024.10.31 17:59 | t/p | 9772 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11311.10 |
| 20546 | 2024.10.31 17:59 | t/p | 9774 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11311.60 |
| 20547 | 2024.10.31 17:59 | t/p | 9776 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11312.10 |
| 20548 | 2024.10.31 17:59 | t/p | 9778 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11312.60 |
| 20549 | 2024.10.31 17:59 | t/p | 9780 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11313.10 |
| 20550 | 2024.10.31 17:59 | t/p | 9782 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11313.60 |
| 20551 | 2024.10.31 17:59 | t/p | 9784 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11314.10 |
| 20552 | 2024.10.31 17:59 | t/p | 9786 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11314.60 |
| 20553 | 2024.10.31 17:59 | t/p | 9788 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11315.10 |
| 20554 | 2024.10.31 17:59 | t/p | 9790 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11315.60 |
| 20555 | 2024.10.31 17:59 | t/p | 9792 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11316.10 |
| 20556 | 2024.10.31 17:59 | t/p | 9794 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11316.60 |
| 20557 | 2024.10.31 17:59 | t/p | 9796 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11317.10 |
| 20558 | 2024.10.31 17:59 | t/p | 9846 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11317.60 |
| 20559 | 2024.10.31 17:59 | t/p | 9849 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11318.10 |
| 20560 | 2024.10.31 17:59 | t/p | 9851 | 0.01 | 0.65482 | 0.65646 | 0.65482 | 0.50 | 11318.60 |
| 20561 | 2024.10.31 17:59 | sell | 10511 | 0.01 | 0.65468 | 0.65582 | 0.65418 | ||
| 20562 | 2024.10.31 17:59 | sell | 10512 | 0.01 | 0.65469 | 0.65583 | 0.65419 | ||
| 20563 | 2024.10.31 17:59 | sell | 10513 | 0.01 | 0.65468 | 0.65582 | 0.65418 | ||
| 20564 | 2024.10.31 17:59 | sell | 10514 | 0.01 | 0.65469 | 0.65583 | 0.65419 | ||
| 20565 | 2024.10.31 17:59 | sell | 10515 | 0.01 | 0.65468 | 0.65582 | 0.65418 | ||
| 20566 | 2024.10.31 17:59 | t/p | 9747 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11319.10 |
| 20567 | 2024.10.31 17:59 | t/p | 9749 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11319.60 |
| 20568 | 2024.10.31 17:59 | t/p | 9751 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11320.10 |
| 20569 | 2024.10.31 17:59 | t/p | 9785 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11320.60 |
| 20570 | 2024.10.31 17:59 | t/p | 9787 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11321.10 |
| 20571 | 2024.10.31 17:59 | t/p | 9789 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11321.60 |
| 20572 | 2024.10.31 17:59 | t/p | 9791 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11322.10 |
| 20573 | 2024.10.31 17:59 | t/p | 9793 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11322.60 |
| 20574 | 2024.10.31 17:59 | t/p | 9795 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11323.10 |
| 20575 | 2024.10.31 17:59 | t/p | 9798 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11323.60 |
| 20576 | 2024.10.31 17:59 | t/p | 9800 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11324.10 |
| 20577 | 2024.10.31 17:59 | t/p | 9802 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11324.60 |
| 20578 | 2024.10.31 17:59 | t/p | 9804 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11325.10 |
| 20579 | 2024.10.31 17:59 | t/p | 9806 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11325.60 |
| 20580 | 2024.10.31 17:59 | t/p | 9808 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11326.10 |
| 20581 | 2024.10.31 17:59 | t/p | 9810 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11326.60 |
| 20582 | 2024.10.31 17:59 | t/p | 9843 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11327.10 |
| 20583 | 2024.10.31 17:59 | t/p | 9845 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11327.60 |
| 20584 | 2024.10.31 17:59 | t/p | 9847 | 0.01 | 0.65481 | 0.65645 | 0.65481 | 0.50 | 11328.10 |
| 20585 | 2024.10.31 17:59 | sell | 10516 | 0.01 | 0.65467 | 0.65581 | 0.65417 | ||
| 20586 | 2024.10.31 17:59 | sell | 10517 | 0.01 | 0.65468 | 0.65582 | 0.65418 | ||
| 20587 | 2024.10.31 17:59 | sell | 10518 | 0.01 | 0.65467 | 0.65581 | 0.65417 | ||
| 20588 | 2024.10.31 17:59 | sell | 10519 | 0.01 | 0.65468 | 0.65582 | 0.65418 | ||
| 20589 | 2024.10.31 17:59 | sell | 10520 | 0.01 | 0.65467 | 0.65581 | 0.65417 | ||
| 20590 | 2024.10.31 17:59 | t/p | 9745 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11328.60 |
| 20591 | 2024.10.31 17:59 | t/p | 9748 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11329.10 |
| 20592 | 2024.10.31 17:59 | t/p | 9797 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11329.60 |
| 20593 | 2024.10.31 17:59 | t/p | 9799 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11330.10 |
| 20594 | 2024.10.31 17:59 | t/p | 9801 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11330.60 |
| 20595 | 2024.10.31 17:59 | t/p | 9803 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11331.10 |
| 20596 | 2024.10.31 17:59 | t/p | 9805 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11331.60 |
| 20597 | 2024.10.31 17:59 | t/p | 9807 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11332.10 |
| 20598 | 2024.10.31 17:59 | t/p | 9809 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11332.60 |
| 20599 | 2024.10.31 17:59 | t/p | 9812 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11333.10 |
| 20600 | 2024.10.31 17:59 | t/p | 9814 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11333.60 |
| 20601 | 2024.10.31 17:59 | t/p | 9816 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11334.10 |
| 20602 | 2024.10.31 17:59 | t/p | 9818 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11334.60 |
| 20603 | 2024.10.31 17:59 | t/p | 9820 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11335.10 |
| 20604 | 2024.10.31 17:59 | t/p | 9822 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11335.60 |
| 20605 | 2024.10.31 17:59 | t/p | 9840 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11336.10 |
| 20606 | 2024.10.31 17:59 | t/p | 9842 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11336.60 |
| 20607 | 2024.10.31 17:59 | t/p | 9844 | 0.01 | 0.65480 | 0.65644 | 0.65480 | 0.50 | 11337.10 |
| 20608 | 2024.10.31 17:59 | sell | 10521 | 0.01 | 0.65466 | 0.65580 | 0.65416 | ||
| 20609 | 2024.10.31 17:59 | sell | 10522 | 0.01 | 0.65467 | 0.65581 | 0.65417 | ||
| 20610 | 2024.10.31 17:59 | sell | 10523 | 0.01 | 0.65466 | 0.65580 | 0.65416 | ||
| 20611 | 2024.10.31 17:59 | sell | 10524 | 0.01 | 0.65467 | 0.65581 | 0.65417 | ||
| 20612 | 2024.10.31 17:59 | sell | 10525 | 0.01 | 0.65466 | 0.65580 | 0.65416 | ||
| 20613 | 2024.10.31 17:59 | t/p | 9742 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11337.60 |
| 20614 | 2024.10.31 17:59 | t/p | 9744 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11338.10 |
| 20615 | 2024.10.31 17:59 | t/p | 9746 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11338.60 |
| 20616 | 2024.10.31 17:59 | t/p | 9811 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11339.10 |
| 20617 | 2024.10.31 17:59 | t/p | 9813 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11339.60 |
| 20618 | 2024.10.31 17:59 | t/p | 9815 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11340.10 |
| 20619 | 2024.10.31 17:59 | t/p | 9817 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11340.60 |
| 20620 | 2024.10.31 17:59 | t/p | 9819 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11341.10 |
| 20621 | 2024.10.31 17:59 | t/p | 9821 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11341.60 |
| 20622 | 2024.10.31 17:59 | t/p | 9823 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11342.10 |
| 20623 | 2024.10.31 17:59 | t/p | 9825 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11342.60 |
| 20624 | 2024.10.31 17:59 | t/p | 9827 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11343.10 |
| 20625 | 2024.10.31 17:59 | t/p | 9829 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11343.60 |
| 20626 | 2024.10.31 17:59 | t/p | 9831 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11344.10 |
| 20627 | 2024.10.31 17:59 | t/p | 9833 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11344.60 |
| 20628 | 2024.10.31 17:59 | t/p | 9835 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11345.10 |
| 20629 | 2024.10.31 17:59 | t/p | 9837 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11345.60 |
| 20630 | 2024.10.31 17:59 | t/p | 9839 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11346.10 |
| 20631 | 2024.10.31 17:59 | t/p | 9841 | 0.01 | 0.65479 | 0.65643 | 0.65479 | 0.50 | 11346.60 |
| 20632 | 2024.10.31 17:59 | sell | 10526 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 20633 | 2024.10.31 17:59 | sell | 10527 | 0.01 | 0.65466 | 0.65580 | 0.65416 | ||
| 20634 | 2024.10.31 17:59 | sell | 10528 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 20635 | 2024.10.31 17:59 | sell | 10529 | 0.01 | 0.65466 | 0.65580 | 0.65416 | ||
| 20636 | 2024.10.31 17:59 | sell | 10530 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 20637 | 2024.10.31 17:59 | t/p | 9740 | 0.01 | 0.65478 | 0.65642 | 0.65478 | 0.50 | 11347.10 |
| 20638 | 2024.10.31 17:59 | t/p | 9743 | 0.01 | 0.65478 | 0.65642 | 0.65478 | 0.50 | 11347.60 |
| 20639 | 2024.10.31 17:59 | t/p | 9824 | 0.01 | 0.65478 | 0.65642 | 0.65478 | 0.50 | 11348.10 |
| 20640 | 2024.10.31 17:59 | t/p | 9826 | 0.01 | 0.65478 | 0.65642 | 0.65478 | 0.50 | 11348.60 |
| 20641 | 2024.10.31 17:59 | t/p | 9828 | 0.01 | 0.65478 | 0.65642 | 0.65478 | 0.50 | 11349.10 |
| 20642 | 2024.10.31 17:59 | t/p | 9830 | 0.01 | 0.65478 | 0.65642 | 0.65478 | 0.50 | 11349.60 |
| 20643 | 2024.10.31 17:59 | t/p | 9832 | 0.01 | 0.65478 | 0.65642 | 0.65478 | 0.50 | 11350.10 |
| 20644 | 2024.10.31 17:59 | t/p | 9834 | 0.01 | 0.65478 | 0.65642 | 0.65478 | 0.50 | 11350.60 |
| 20645 | 2024.10.31 17:59 | t/p | 9836 | 0.01 | 0.65478 | 0.65642 | 0.65478 | 0.50 | 11351.10 |
| 20646 | 2024.10.31 17:59 | t/p | 9838 | 0.01 | 0.65478 | 0.65642 | 0.65478 | 0.50 | 11351.60 |
| 20647 | 2024.10.31 17:59 | sell | 10531 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 20648 | 2024.10.31 17:59 | sell | 10532 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 20649 | 2024.10.31 17:59 | sell | 10533 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 20650 | 2024.10.31 17:59 | sell | 10534 | 0.01 | 0.65465 | 0.65579 | 0.65415 | ||
| 20651 | 2024.10.31 17:59 | sell | 10535 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 20652 | 2024.10.31 17:59 | t/p | 9737 | 0.01 | 0.65477 | 0.65641 | 0.65477 | 0.50 | 11352.10 |
| 20653 | 2024.10.31 17:59 | t/p | 9739 | 0.01 | 0.65477 | 0.65641 | 0.65477 | 0.50 | 11352.60 |
| 20654 | 2024.10.31 17:59 | t/p | 9741 | 0.01 | 0.65477 | 0.65641 | 0.65477 | 0.50 | 11353.10 |
| 20655 | 2024.10.31 17:59 | sell | 10536 | 0.01 | 0.65463 | 0.65577 | 0.65413 | ||
| 20656 | 2024.10.31 17:59 | sell | 10537 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 20657 | 2024.10.31 17:59 | sell | 10538 | 0.01 | 0.65463 | 0.65577 | 0.65413 | ||
| 20658 | 2024.10.31 17:59 | sell | 10539 | 0.01 | 0.65464 | 0.65578 | 0.65414 | ||
| 20659 | 2024.10.31 17:59 | sell | 10540 | 0.01 | 0.65463 | 0.65577 | 0.65413 | ||
| 20660 | 2024.10.31 17:59 | t/p | 9735 | 0.01 | 0.65476 | 0.65640 | 0.65476 | 0.50 | 11353.60 |
| 20661 | 2024.10.31 17:59 | t/p | 9738 | 0.01 | 0.65476 | 0.65640 | 0.65476 | 0.50 | 11354.10 |
| 20662 | 2024.10.31 17:59 | sell | 10541 | 0.01 | 0.65462 | 0.65576 | 0.65412 | ||
| 20663 | 2024.10.31 17:59 | sell | 10542 | 0.01 | 0.65463 | 0.65577 | 0.65413 | ||
| 20664 | 2024.10.31 17:59 | sell | 10543 | 0.01 | 0.65462 | 0.65576 | 0.65412 | ||
| 20665 | 2024.10.31 17:59 | sell | 10544 | 0.01 | 0.65463 | 0.65577 | 0.65413 | ||
| 20666 | 2024.10.31 17:59 | sell | 10545 | 0.01 | 0.65462 | 0.65576 | 0.65412 | ||
| 20667 | 2024.10.31 17:59 | t/p | 9732 | 0.01 | 0.65475 | 0.65639 | 0.65475 | 0.50 | 11354.60 |
| 20668 | 2024.10.31 17:59 | t/p | 9734 | 0.01 | 0.65475 | 0.65639 | 0.65475 | 0.50 | 11355.10 |
| 20669 | 2024.10.31 17:59 | t/p | 9736 | 0.01 | 0.65475 | 0.65639 | 0.65475 | 0.50 | 11355.60 |
| 20670 | 2024.10.31 17:59 | sell | 10546 | 0.01 | 0.65461 | 0.65575 | 0.65411 | ||
| 20671 | 2024.10.31 17:59 | sell | 10547 | 0.01 | 0.65462 | 0.65576 | 0.65412 | ||
| 20672 | 2024.10.31 17:59 | sell | 10548 | 0.01 | 0.65461 | 0.65575 | 0.65411 | ||
| 20673 | 2024.10.31 17:59 | sell | 10549 | 0.01 | 0.65462 | 0.65576 | 0.65412 | ||
| 20674 | 2024.10.31 17:59 | sell | 10550 | 0.01 | 0.65461 | 0.65575 | 0.65411 | ||
| 20675 | 2024.10.31 18:00 | t/p | 9730 | 0.01 | 0.65474 | 0.65638 | 0.65474 | 0.50 | 11356.10 |
| 20676 | 2024.10.31 18:00 | t/p | 9733 | 0.01 | 0.65474 | 0.65638 | 0.65474 | 0.50 | 11356.60 |
| 20677 | 2024.10.31 18:00 | t/p | 9720 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11357.10 |
| 20678 | 2024.10.31 18:00 | t/p | 9722 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11357.60 |
| 20679 | 2024.10.31 18:00 | t/p | 9724 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11358.10 |
| 20680 | 2024.10.31 18:00 | t/p | 9726 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11358.60 |
| 20681 | 2024.10.31 18:00 | t/p | 9728 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11359.10 |
| 20682 | 2024.10.31 18:00 | t/p | 9731 | 0.01 | 0.65473 | 0.65637 | 0.65473 | 0.50 | 11359.60 |
| 20683 | 2024.10.31 18:00 | t/p | 9713 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11360.10 |
| 20684 | 2024.10.31 18:00 | t/p | 9715 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11360.60 |
| 20685 | 2024.10.31 18:00 | t/p | 9717 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11361.10 |
| 20686 | 2024.10.31 18:00 | t/p | 9719 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11361.60 |
| 20687 | 2024.10.31 18:00 | t/p | 9721 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11362.10 |
| 20688 | 2024.10.31 18:00 | t/p | 9723 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11362.60 |
| 20689 | 2024.10.31 18:00 | t/p | 9725 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11363.10 |
| 20690 | 2024.10.31 18:00 | t/p | 9727 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11363.60 |
| 20691 | 2024.10.31 18:00 | t/p | 9729 | 0.01 | 0.65472 | 0.65636 | 0.65472 | 0.50 | 11364.10 |
| 20692 | 2024.10.31 18:00 | t/p | 9707 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11364.60 |
| 20693 | 2024.10.31 18:00 | t/p | 9709 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11365.10 |
| 20694 | 2024.10.31 18:00 | t/p | 9711 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11365.60 |
| 20695 | 2024.10.31 18:00 | t/p | 9714 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11366.10 |
| 20696 | 2024.10.31 18:00 | t/p | 9716 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11366.60 |
| 20697 | 2024.10.31 18:00 | t/p | 9718 | 0.01 | 0.65471 | 0.65635 | 0.65471 | 0.50 | 11367.10 |
| 20698 | 2024.10.31 18:00 | t/p | 9702 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11367.60 |
| 20699 | 2024.10.31 18:00 | t/p | 9704 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11368.10 |
| 20700 | 2024.10.31 18:00 | t/p | 9706 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11368.60 |
| 20701 | 2024.10.31 18:00 | t/p | 9708 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11369.10 |
| 20702 | 2024.10.31 18:00 | t/p | 9710 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11369.60 |
| 20703 | 2024.10.31 18:00 | t/p | 9712 | 0.01 | 0.65470 | 0.65634 | 0.65470 | 0.50 | 11370.10 |
| 20704 | 2024.10.31 18:00 | t/p | 9698 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11370.60 |
| 20705 | 2024.10.31 18:00 | t/p | 9700 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11371.10 |
| 20706 | 2024.10.31 18:00 | t/p | 9703 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11371.60 |
| 20707 | 2024.10.31 18:00 | t/p | 9705 | 0.01 | 0.65469 | 0.65633 | 0.65469 | 0.50 | 11372.10 |
| 20708 | 2024.10.31 18:00 | t/p | 9699 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11372.60 |
| 20709 | 2024.10.31 18:00 | t/p | 9701 | 0.01 | 0.65468 | 0.65632 | 0.65468 | 0.50 | 11373.10 |
| 20710 | 2024.10.31 18:01 | t/p | 10180 | 0.01 | 0.65462 | 0.65626 | 0.65462 | 0.50 | 11373.60 |
| 20711 | 2024.10.31 18:01 | t/p | 10179 | 0.01 | 0.65461 | 0.65625 | 0.65461 | 0.50 | 11374.10 |
| 20712 | 2024.10.31 18:01 | t/p | 10182 | 0.01 | 0.65461 | 0.65625 | 0.65461 | 0.50 | 11374.60 |
| 20713 | 2024.10.31 18:01 | t/p | 10181 | 0.01 | 0.65460 | 0.65624 | 0.65460 | 0.50 | 11375.10 |
| 20714 | 2024.10.31 18:01 | t/p | 10184 | 0.01 | 0.65460 | 0.65624 | 0.65460 | 0.50 | 11375.60 |
| 20715 | 2024.10.31 18:01 | t/p | 10183 | 0.01 | 0.65459 | 0.65623 | 0.65459 | 0.50 | 11376.10 |
| 20716 | 2024.10.31 18:01 | t/p | 10185 | 0.01 | 0.65459 | 0.65623 | 0.65459 | 0.50 | 11376.60 |
| 20717 | 2024.10.31 18:01 | t/p | 10187 | 0.01 | 0.65459 | 0.65623 | 0.65459 | 0.50 | 11377.10 |
| 20718 | 2024.10.31 18:01 | t/p | 10186 | 0.01 | 0.65458 | 0.65622 | 0.65458 | 0.50 | 11377.60 |
| 20719 | 2024.10.31 18:01 | t/p | 10188 | 0.01 | 0.65458 | 0.65622 | 0.65458 | 0.50 | 11378.10 |
| 20720 | 2024.10.31 18:01 | t/p | 10190 | 0.01 | 0.65458 | 0.65622 | 0.65458 | 0.50 | 11378.60 |
| 20721 | 2024.10.31 18:01 | t/p | 10189 | 0.01 | 0.65457 | 0.65621 | 0.65457 | 0.50 | 11379.10 |
| 20722 | 2024.10.31 18:01 | t/p | 10192 | 0.01 | 0.65457 | 0.65621 | 0.65457 | 0.50 | 11379.60 |
| 20723 | 2024.10.31 18:01 | t/p | 10191 | 0.01 | 0.65456 | 0.65620 | 0.65456 | 0.50 | 11380.10 |
| 20724 | 2024.10.31 18:01 | t/p | 10193 | 0.01 | 0.65456 | 0.65620 | 0.65456 | 0.50 | 11380.60 |
| 20725 | 2024.10.31 18:01 | t/p | 10195 | 0.01 | 0.65456 | 0.65620 | 0.65456 | 0.50 | 11381.10 |
| 20726 | 2024.10.31 18:01 | t/p | 10194 | 0.01 | 0.65455 | 0.65619 | 0.65455 | 0.50 | 11381.60 |
| 20727 | 2024.10.31 18:01 | t/p | 10197 | 0.01 | 0.65455 | 0.65619 | 0.65455 | 0.50 | 11382.10 |
| 20728 | 2024.10.31 18:01 | t/p | 10196 | 0.01 | 0.65454 | 0.65618 | 0.65454 | 0.50 | 11382.60 |
| 20729 | 2024.10.31 18:01 | t/p | 10198 | 0.01 | 0.65454 | 0.65618 | 0.65454 | 0.50 | 11383.10 |
| 20730 | 2024.10.31 18:01 | t/p | 10200 | 0.01 | 0.65454 | 0.65618 | 0.65454 | 0.50 | 11383.60 |
| 20731 | 2024.10.31 18:01 | t/p | 10199 | 0.01 | 0.65453 | 0.65617 | 0.65453 | 0.50 | 11384.10 |
| 20732 | 2024.10.31 18:01 | t/p | 10201 | 0.01 | 0.65453 | 0.65617 | 0.65453 | 0.50 | 11384.60 |
| 20733 | 2024.10.31 18:01 | t/p | 10203 | 0.01 | 0.65453 | 0.65617 | 0.65453 | 0.50 | 11385.10 |
| 20734 | 2024.10.31 18:01 | t/p | 10205 | 0.01 | 0.65453 | 0.65617 | 0.65453 | 0.50 | 11385.60 |
| 20735 | 2024.10.31 18:02 | t/p | 10202 | 0.01 | 0.65452 | 0.65616 | 0.65452 | 0.50 | 11386.10 |
| 20736 | 2024.10.31 18:02 | t/p | 10204 | 0.01 | 0.65452 | 0.65616 | 0.65452 | 0.50 | 11386.60 |
| 20737 | 2024.10.31 18:02 | t/p | 10207 | 0.01 | 0.65452 | 0.65616 | 0.65452 | 0.50 | 11387.10 |
| 20738 | 2024.10.31 18:02 | t/p | 10209 | 0.01 | 0.65452 | 0.65616 | 0.65452 | 0.50 | 11387.60 |
| 20739 | 2024.10.31 18:02 | t/p | 10206 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11388.10 |
| 20740 | 2024.10.31 18:02 | t/p | 10208 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11388.60 |
| 20741 | 2024.10.31 18:02 | t/p | 10211 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11389.10 |
| 20742 | 2024.10.31 18:02 | t/p | 10213 | 0.01 | 0.65451 | 0.65615 | 0.65451 | 0.50 | 11389.60 |
| 20743 | 2024.10.31 18:02 | t/p | 10210 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11390.10 |
| 20744 | 2024.10.31 18:02 | t/p | 10212 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11390.60 |
| 20745 | 2024.10.31 18:02 | t/p | 10215 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11391.10 |
| 20746 | 2024.10.31 18:02 | t/p | 10217 | 0.01 | 0.65450 | 0.65614 | 0.65450 | 0.50 | 11391.60 |
| 20747 | 2024.10.31 18:02 | t/p | 10214 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11392.10 |
| 20748 | 2024.10.31 18:02 | t/p | 10216 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11392.60 |
| 20749 | 2024.10.31 18:02 | t/p | 10218 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11393.10 |
| 20750 | 2024.10.31 18:02 | t/p | 10220 | 0.01 | 0.65449 | 0.65613 | 0.65449 | 0.50 | 11393.60 |
| 20751 | 2024.10.31 18:02 | t/p | 10219 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11394.10 |
| 20752 | 2024.10.31 18:02 | t/p | 10221 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11394.60 |
| 20753 | 2024.10.31 18:02 | t/p | 10223 | 0.01 | 0.65448 | 0.65612 | 0.65448 | 0.50 | 11395.10 |
| 20754 | 2024.10.31 18:02 | t/p | 10222 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11395.60 |
| 20755 | 2024.10.31 18:02 | t/p | 10224 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11396.10 |
| 20756 | 2024.10.31 18:02 | t/p | 10226 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11396.60 |
| 20757 | 2024.10.31 18:02 | t/p | 10305 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11397.10 |
| 20758 | 2024.10.31 18:02 | t/p | 10307 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11397.60 |
| 20759 | 2024.10.31 18:02 | t/p | 10309 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11398.10 |
| 20760 | 2024.10.31 18:02 | t/p | 10311 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11398.60 |
| 20761 | 2024.10.31 18:02 | t/p | 10313 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11399.10 |
| 20762 | 2024.10.31 18:02 | t/p | 10315 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11399.60 |
| 20763 | 2024.10.31 18:02 | t/p | 10317 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11400.10 |
| 20764 | 2024.10.31 18:02 | t/p | 10319 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11400.60 |
| 20765 | 2024.10.31 18:02 | t/p | 10321 | 0.01 | 0.65447 | 0.65611 | 0.65447 | 0.50 | 11401.10 |
| 20766 | 2024.10.31 18:02 | t/p | 10225 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11401.60 |
| 20767 | 2024.10.31 18:02 | t/p | 10227 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11402.10 |
| 20768 | 2024.10.31 18:02 | t/p | 10229 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11402.60 |
| 20769 | 2024.10.31 18:02 | t/p | 10231 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11403.10 |
| 20770 | 2024.10.31 18:02 | t/p | 10290 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11403.60 |
| 20771 | 2024.10.31 18:02 | t/p | 10292 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11404.10 |
| 20772 | 2024.10.31 18:02 | t/p | 10294 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11404.60 |
| 20773 | 2024.10.31 18:02 | t/p | 10296 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11405.10 |
| 20774 | 2024.10.31 18:02 | t/p | 10298 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11405.60 |
| 20775 | 2024.10.31 18:02 | t/p | 10300 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11406.10 |
| 20776 | 2024.10.31 18:02 | t/p | 10302 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11406.60 |
| 20777 | 2024.10.31 18:02 | t/p | 10304 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11407.10 |
| 20778 | 2024.10.31 18:02 | t/p | 10306 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11407.60 |
| 20779 | 2024.10.31 18:02 | t/p | 10308 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11408.10 |
| 20780 | 2024.10.31 18:02 | t/p | 10310 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11408.60 |
| 20781 | 2024.10.31 18:02 | t/p | 10312 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11409.10 |
| 20782 | 2024.10.31 18:02 | t/p | 10314 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11409.60 |
| 20783 | 2024.10.31 18:02 | t/p | 10316 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11410.10 |
| 20784 | 2024.10.31 18:02 | t/p | 10318 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11410.60 |
| 20785 | 2024.10.31 18:02 | t/p | 10320 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11411.10 |
| 20786 | 2024.10.31 18:02 | t/p | 10322 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11411.60 |
| 20787 | 2024.10.31 18:02 | t/p | 10324 | 0.01 | 0.65446 | 0.65610 | 0.65446 | 0.50 | 11412.10 |
| 20788 | 2024.10.31 18:02 | t/p | 10228 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11412.60 |
| 20789 | 2024.10.31 18:02 | t/p | 10230 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11413.10 |
| 20790 | 2024.10.31 18:02 | t/p | 10233 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11413.60 |
| 20791 | 2024.10.31 18:02 | t/p | 10235 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11414.10 |
| 20792 | 2024.10.31 18:02 | t/p | 10275 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11414.60 |
| 20793 | 2024.10.31 18:02 | t/p | 10277 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11415.10 |
| 20794 | 2024.10.31 18:02 | t/p | 10279 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11415.60 |
| 20795 | 2024.10.31 18:02 | t/p | 10281 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11416.10 |
| 20796 | 2024.10.31 18:02 | t/p | 10283 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11416.60 |
| 20797 | 2024.10.31 18:02 | t/p | 10285 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11417.10 |
| 20798 | 2024.10.31 18:02 | t/p | 10287 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11417.60 |
| 20799 | 2024.10.31 18:02 | t/p | 10289 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11418.10 |
| 20800 | 2024.10.31 18:02 | t/p | 10291 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11418.60 |
| 20801 | 2024.10.31 18:02 | t/p | 10293 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11419.10 |
| 20802 | 2024.10.31 18:02 | t/p | 10295 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11419.60 |
| 20803 | 2024.10.31 18:02 | t/p | 10297 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11420.10 |
| 20804 | 2024.10.31 18:02 | t/p | 10299 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11420.60 |
| 20805 | 2024.10.31 18:02 | t/p | 10301 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11421.10 |
| 20806 | 2024.10.31 18:02 | t/p | 10303 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11421.60 |
| 20807 | 2024.10.31 18:02 | t/p | 10323 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11422.10 |
| 20808 | 2024.10.31 18:02 | t/p | 10326 | 0.01 | 0.65445 | 0.65609 | 0.65445 | 0.50 | 11422.60 |
| 20809 | 2024.10.31 18:02 | t/p | 10232 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11423.10 |
| 20810 | 2024.10.31 18:02 | t/p | 10234 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11423.60 |
| 20811 | 2024.10.31 18:02 | t/p | 10237 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11424.10 |
| 20812 | 2024.10.31 18:02 | t/p | 10239 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11424.60 |
| 20813 | 2024.10.31 18:02 | t/p | 10260 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11425.10 |
| 20814 | 2024.10.31 18:02 | t/p | 10262 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11425.60 |
| 20815 | 2024.10.31 18:02 | t/p | 10264 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11426.10 |
| 20816 | 2024.10.31 18:02 | t/p | 10266 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11426.60 |
| 20817 | 2024.10.31 18:02 | t/p | 10268 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11427.10 |
| 20818 | 2024.10.31 18:02 | t/p | 10270 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11427.60 |
| 20819 | 2024.10.31 18:02 | t/p | 10272 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11428.10 |
| 20820 | 2024.10.31 18:02 | t/p | 10274 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11428.60 |
| 20821 | 2024.10.31 18:02 | t/p | 10276 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11429.10 |
| 20822 | 2024.10.31 18:02 | t/p | 10278 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11429.60 |
| 20823 | 2024.10.31 18:02 | t/p | 10280 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11430.10 |
| 20824 | 2024.10.31 18:02 | t/p | 10282 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11430.60 |
| 20825 | 2024.10.31 18:02 | t/p | 10284 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11431.10 |
| 20826 | 2024.10.31 18:02 | t/p | 10286 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11431.60 |
| 20827 | 2024.10.31 18:02 | t/p | 10288 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11432.10 |
| 20828 | 2024.10.31 18:02 | t/p | 10325 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11432.60 |
| 20829 | 2024.10.31 18:02 | t/p | 10327 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11433.10 |
| 20830 | 2024.10.31 18:02 | t/p | 10329 | 0.01 | 0.65444 | 0.65608 | 0.65444 | 0.50 | 11433.60 |
| 20831 | 2024.10.31 18:02 | t/p | 10236 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11434.10 |
| 20832 | 2024.10.31 18:02 | t/p | 10238 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11434.60 |
| 20833 | 2024.10.31 18:02 | t/p | 10241 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11435.10 |
| 20834 | 2024.10.31 18:02 | t/p | 10243 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11435.60 |
| 20835 | 2024.10.31 18:02 | t/p | 10245 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11436.10 |
| 20836 | 2024.10.31 18:02 | t/p | 10247 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11436.60 |
| 20837 | 2024.10.31 18:02 | t/p | 10249 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11437.10 |
| 20838 | 2024.10.31 18:02 | t/p | 10251 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11437.60 |
| 20839 | 2024.10.31 18:02 | t/p | 10253 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11438.10 |
| 20840 | 2024.10.31 18:02 | t/p | 10255 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11438.60 |
| 20841 | 2024.10.31 18:02 | t/p | 10257 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11439.10 |
| 20842 | 2024.10.31 18:02 | t/p | 10259 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11439.60 |
| 20843 | 2024.10.31 18:02 | t/p | 10261 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11440.10 |
| 20844 | 2024.10.31 18:02 | t/p | 10263 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11440.60 |
| 20845 | 2024.10.31 18:02 | t/p | 10265 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11441.10 |
| 20846 | 2024.10.31 18:02 | t/p | 10267 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11441.60 |
| 20847 | 2024.10.31 18:02 | t/p | 10269 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11442.10 |
| 20848 | 2024.10.31 18:02 | t/p | 10271 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11442.60 |
| 20849 | 2024.10.31 18:02 | t/p | 10273 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11443.10 |
| 20850 | 2024.10.31 18:02 | t/p | 10328 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11443.60 |
| 20851 | 2024.10.31 18:02 | t/p | 10331 | 0.01 | 0.65443 | 0.65607 | 0.65443 | 0.50 | 11444.10 |
| 20852 | 2024.10.31 18:02 | t/p | 10240 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11444.60 |
| 20853 | 2024.10.31 18:02 | t/p | 10242 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11445.10 |
| 20854 | 2024.10.31 18:02 | t/p | 10244 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11445.60 |
| 20855 | 2024.10.31 18:02 | t/p | 10246 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11446.10 |
| 20856 | 2024.10.31 18:02 | t/p | 10248 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11446.60 |
| 20857 | 2024.10.31 18:02 | t/p | 10250 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11447.10 |
| 20858 | 2024.10.31 18:02 | t/p | 10252 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11447.60 |
| 20859 | 2024.10.31 18:02 | t/p | 10254 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11448.10 |
| 20860 | 2024.10.31 18:02 | t/p | 10256 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11448.60 |
| 20861 | 2024.10.31 18:02 | t/p | 10258 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11449.10 |
| 20862 | 2024.10.31 18:02 | t/p | 10330 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11449.60 |
| 20863 | 2024.10.31 18:02 | t/p | 10332 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11450.10 |
| 20864 | 2024.10.31 18:02 | t/p | 10334 | 0.01 | 0.65442 | 0.65606 | 0.65442 | 0.50 | 11450.60 |
| 20865 | 2024.10.31 18:02 | t/p | 10333 | 0.01 | 0.65441 | 0.65605 | 0.65441 | 0.50 | 11451.10 |
| 20866 | 2024.10.31 18:02 | t/p | 10335 | 0.01 | 0.65441 | 0.65605 | 0.65441 | 0.50 | 11451.60 |
| 20867 | 2024.10.31 18:02 | t/p | 10337 | 0.01 | 0.65441 | 0.65605 | 0.65441 | 0.50 | 11452.10 |
| 20868 | 2024.10.31 18:02 | t/p | 10336 | 0.01 | 0.65440 | 0.65604 | 0.65440 | 0.50 | 11452.60 |
| 20869 | 2024.10.31 18:02 | t/p | 10339 | 0.01 | 0.65440 | 0.65604 | 0.65440 | 0.50 | 11453.10 |
| 20870 | 2024.10.31 18:02 | t/p | 10338 | 0.01 | 0.65439 | 0.65603 | 0.65439 | 0.50 | 11453.60 |
| 20871 | 2024.10.31 18:02 | t/p | 10340 | 0.01 | 0.65439 | 0.65603 | 0.65439 | 0.50 | 11454.10 |
| 20872 | 2024.10.31 18:02 | t/p | 10342 | 0.01 | 0.65439 | 0.65603 | 0.65439 | 0.50 | 11454.60 |
| 20873 | 2024.10.31 18:02 | t/p | 10341 | 0.01 | 0.65438 | 0.65602 | 0.65438 | 0.50 | 11455.10 |
| 20874 | 2024.10.31 18:02 | t/p | 10344 | 0.01 | 0.65438 | 0.65602 | 0.65438 | 0.50 | 11455.60 |
| 20875 | 2024.10.31 18:02 | t/p | 10343 | 0.01 | 0.65437 | 0.65601 | 0.65437 | 0.50 | 11456.10 |
| 20876 | 2024.10.31 18:02 | t/p | 10345 | 0.01 | 0.65437 | 0.65601 | 0.65437 | 0.50 | 11456.60 |
| 20877 | 2024.10.31 18:02 | t/p | 10347 | 0.01 | 0.65437 | 0.65601 | 0.65437 | 0.50 | 11457.10 |
| 20878 | 2024.10.31 18:02 | t/p | 10346 | 0.01 | 0.65436 | 0.65600 | 0.65436 | 0.50 | 11457.60 |
| 20879 | 2024.10.31 18:02 | t/p | 10348 | 0.01 | 0.65436 | 0.65600 | 0.65436 | 0.50 | 11458.10 |
| 20880 | 2024.10.31 18:02 | t/p | 10350 | 0.01 | 0.65436 | 0.65600 | 0.65436 | 0.50 | 11458.60 |
| 20881 | 2024.10.31 18:03 | t/p | 10349 | 0.01 | 0.65435 | 0.65599 | 0.65435 | 0.50 | 11459.10 |
| 20882 | 2024.10.31 18:03 | t/p | 10352 | 0.01 | 0.65435 | 0.65599 | 0.65435 | 0.50 | 11459.60 |
| 20883 | 2024.10.31 18:03 | t/p | 10351 | 0.01 | 0.65434 | 0.65598 | 0.65434 | 0.50 | 11460.10 |
| 20884 | 2024.10.31 18:03 | t/p | 10353 | 0.01 | 0.65434 | 0.65598 | 0.65434 | 0.50 | 11460.60 |
| 20885 | 2024.10.31 18:03 | t/p | 10355 | 0.01 | 0.65434 | 0.65598 | 0.65434 | 0.50 | 11461.10 |
| 20886 | 2024.10.31 18:03 | t/p | 10354 | 0.01 | 0.65433 | 0.65597 | 0.65433 | 0.50 | 11461.60 |
| 20887 | 2024.10.31 18:03 | t/p | 10357 | 0.01 | 0.65433 | 0.65597 | 0.65433 | 0.50 | 11462.10 |
| 20888 | 2024.10.31 18:03 | t/p | 9197 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11462.60 |
| 20889 | 2024.10.31 18:03 | t/p | 9200 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11463.10 |
| 20890 | 2024.10.31 18:03 | t/p | 9202 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11463.60 |
| 20891 | 2024.10.31 18:03 | t/p | 10356 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11464.10 |
| 20892 | 2024.10.31 18:03 | t/p | 10358 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11464.60 |
| 20893 | 2024.10.31 18:03 | t/p | 10360 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11465.10 |
| 20894 | 2024.10.31 18:03 | t/p | 10448 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11465.60 |
| 20895 | 2024.10.31 18:03 | t/p | 10450 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11466.10 |
| 20896 | 2024.10.31 18:03 | t/p | 10452 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11466.60 |
| 20897 | 2024.10.31 18:03 | t/p | 10454 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11467.10 |
| 20898 | 2024.10.31 18:03 | t/p | 10456 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11467.60 |
| 20899 | 2024.10.31 18:03 | t/p | 10458 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11468.10 |
| 20900 | 2024.10.31 18:03 | t/p | 10460 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11468.60 |
| 20901 | 2024.10.31 18:03 | t/p | 10462 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11469.10 |
| 20902 | 2024.10.31 18:03 | t/p | 10464 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11469.60 |
| 20903 | 2024.10.31 18:03 | t/p | 10466 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11470.10 |
| 20904 | 2024.10.31 18:03 | t/p | 10468 | 0.01 | 0.65432 | 0.65596 | 0.65432 | 0.50 | 11470.60 |
| 20905 | 2024.10.31 18:03 | t/p | 9199 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11471.10 |
| 20906 | 2024.10.31 18:03 | t/p | 9201 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11471.60 |
| 20907 | 2024.10.31 18:03 | t/p | 9204 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11472.10 |
| 20908 | 2024.10.31 18:03 | t/p | 10359 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11472.60 |
| 20909 | 2024.10.31 18:03 | t/p | 10361 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11473.10 |
| 20910 | 2024.10.31 18:03 | t/p | 10363 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11473.60 |
| 20911 | 2024.10.31 18:03 | t/p | 10441 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11474.10 |
| 20912 | 2024.10.31 18:03 | t/p | 10443 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11474.60 |
| 20913 | 2024.10.31 18:03 | t/p | 10445 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11475.10 |
| 20914 | 2024.10.31 18:03 | t/p | 10447 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11475.60 |
| 20915 | 2024.10.31 18:03 | t/p | 10449 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11476.10 |
| 20916 | 2024.10.31 18:03 | t/p | 10451 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11476.60 |
| 20917 | 2024.10.31 18:03 | t/p | 10453 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11477.10 |
| 20918 | 2024.10.31 18:03 | t/p | 10455 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11477.60 |
| 20919 | 2024.10.31 18:03 | t/p | 10457 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11478.10 |
| 20920 | 2024.10.31 18:03 | t/p | 10459 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11478.60 |
| 20921 | 2024.10.31 18:03 | t/p | 10461 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11479.10 |
| 20922 | 2024.10.31 18:03 | t/p | 10463 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11479.60 |
| 20923 | 2024.10.31 18:03 | t/p | 10465 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11480.10 |
| 20924 | 2024.10.31 18:03 | t/p | 10467 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11480.60 |
| 20925 | 2024.10.31 18:03 | t/p | 10469 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11481.10 |
| 20926 | 2024.10.31 18:03 | t/p | 10471 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11481.60 |
| 20927 | 2024.10.31 18:03 | t/p | 10473 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11482.10 |
| 20928 | 2024.10.31 18:03 | t/p | 10475 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11482.60 |
| 20929 | 2024.10.31 18:03 | t/p | 10477 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11483.10 |
| 20930 | 2024.10.31 18:03 | t/p | 10479 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11483.60 |
| 20931 | 2024.10.31 18:03 | t/p | 10481 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11484.10 |
| 20932 | 2024.10.31 18:03 | t/p | 10483 | 0.01 | 0.65431 | 0.65595 | 0.65431 | 0.50 | 11484.60 |
| 20933 | 2024.10.31 18:03 | t/p | 9203 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11485.10 |
| 20934 | 2024.10.31 18:03 | t/p | 9205 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11485.60 |
| 20935 | 2024.10.31 18:03 | t/p | 9207 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11486.10 |
| 20936 | 2024.10.31 18:03 | t/p | 10362 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11486.60 |
| 20937 | 2024.10.31 18:03 | t/p | 10365 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11487.10 |
| 20938 | 2024.10.31 18:03 | t/p | 10434 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11487.60 |
| 20939 | 2024.10.31 18:03 | t/p | 10436 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11488.10 |
| 20940 | 2024.10.31 18:03 | t/p | 10438 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11488.60 |
| 20941 | 2024.10.31 18:03 | t/p | 10440 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11489.10 |
| 20942 | 2024.10.31 18:03 | t/p | 10442 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11489.60 |
| 20943 | 2024.10.31 18:03 | t/p | 10444 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11490.10 |
| 20944 | 2024.10.31 18:03 | t/p | 10446 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11490.60 |
| 20945 | 2024.10.31 18:03 | t/p | 10470 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11491.10 |
| 20946 | 2024.10.31 18:03 | t/p | 10472 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11491.60 |
| 20947 | 2024.10.31 18:03 | t/p | 10474 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11492.10 |
| 20948 | 2024.10.31 18:03 | t/p | 10476 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11492.60 |
| 20949 | 2024.10.31 18:03 | t/p | 10478 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11493.10 |
| 20950 | 2024.10.31 18:03 | t/p | 10480 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11493.60 |
| 20951 | 2024.10.31 18:03 | t/p | 10482 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11494.10 |
| 20952 | 2024.10.31 18:03 | t/p | 10484 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11494.60 |
| 20953 | 2024.10.31 18:03 | t/p | 10486 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11495.10 |
| 20954 | 2024.10.31 18:03 | t/p | 10488 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11495.60 |
| 20955 | 2024.10.31 18:03 | t/p | 10490 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11496.10 |
| 20956 | 2024.10.31 18:03 | t/p | 10492 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11496.60 |
| 20957 | 2024.10.31 18:03 | t/p | 10494 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11497.10 |
| 20958 | 2024.10.31 18:03 | t/p | 10496 | 0.01 | 0.65430 | 0.65594 | 0.65430 | 0.50 | 11497.60 |
| 20959 | 2024.10.31 18:03 | t/p | 9206 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11498.10 |
| 20960 | 2024.10.31 18:03 | t/p | 9209 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11498.60 |
| 20961 | 2024.10.31 18:03 | t/p | 10364 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11499.10 |
| 20962 | 2024.10.31 18:03 | t/p | 10366 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11499.60 |
| 20963 | 2024.10.31 18:03 | t/p | 10368 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11500.10 |
| 20964 | 2024.10.31 18:03 | t/p | 10427 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11500.60 |
| 20965 | 2024.10.31 18:03 | t/p | 10429 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11501.10 |
| 20966 | 2024.10.31 18:03 | t/p | 10431 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11501.60 |
| 20967 | 2024.10.31 18:03 | t/p | 10433 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11502.10 |
| 20968 | 2024.10.31 18:03 | t/p | 10435 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11502.60 |
| 20969 | 2024.10.31 18:03 | t/p | 10437 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11503.10 |
| 20970 | 2024.10.31 18:03 | t/p | 10439 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11503.60 |
| 20971 | 2024.10.31 18:03 | t/p | 10485 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11504.10 |
| 20972 | 2024.10.31 18:03 | t/p | 10487 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11504.60 |
| 20973 | 2024.10.31 18:03 | t/p | 10489 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11505.10 |
| 20974 | 2024.10.31 18:03 | t/p | 10491 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11505.60 |
| 20975 | 2024.10.31 18:03 | t/p | 10493 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11506.10 |
| 20976 | 2024.10.31 18:03 | t/p | 10495 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11506.60 |
| 20977 | 2024.10.31 18:03 | t/p | 10497 | 0.01 | 0.65429 | 0.65593 | 0.65429 | 0.50 | 11507.10 |
| 20978 | 2024.10.31 18:03 | t/p | 9208 | 0.01 | 0.65428 | 0.65592 | 0.65428 | 0.50 | 11507.60 |
| 20979 | 2024.10.31 18:03 | t/p | 9210 | 0.01 | 0.65428 | 0.65592 | 0.65428 | 0.50 | 11508.10 |
| 20980 | 2024.10.31 18:03 | t/p | 9212 | 0.01 | 0.65428 | 0.65592 | 0.65428 | 0.50 | 11508.60 |
| 20981 | 2024.10.31 18:03 | t/p | 10367 | 0.01 | 0.65428 | 0.65592 | 0.65428 | 0.50 | 11509.10 |
| 20982 | 2024.10.31 18:03 | t/p | 10370 | 0.01 | 0.65428 | 0.65592 | 0.65428 | 0.50 | 11509.60 |
| 20983 | 2024.10.31 18:03 | t/p | 10420 | 0.01 | 0.65428 | 0.65592 | 0.65428 | 0.50 | 11510.10 |
| 20984 | 2024.10.31 18:03 | t/p | 10422 | 0.01 | 0.65428 | 0.65592 | 0.65428 | 0.50 | 11510.60 |
| 20985 | 2024.10.31 18:03 | t/p | 10424 | 0.01 | 0.65428 | 0.65592 | 0.65428 | 0.50 | 11511.10 |
| 20986 | 2024.10.31 18:03 | t/p | 10426 | 0.01 | 0.65428 | 0.65592 | 0.65428 | 0.50 | 11511.60 |
| 20987 | 2024.10.31 18:03 | t/p | 10428 | 0.01 | 0.65428 | 0.65592 | 0.65428 | 0.50 | 11512.10 |
| 20988 | 2024.10.31 18:03 | t/p | 10430 | 0.01 | 0.65428 | 0.65592 | 0.65428 | 0.50 | 11512.60 |
| 20989 | 2024.10.31 18:03 | t/p | 10432 | 0.01 | 0.65428 | 0.65592 | 0.65428 | 0.50 | 11513.10 |
| 20990 | 2024.10.31 18:03 | t/p | 9211 | 0.01 | 0.65427 | 0.65591 | 0.65427 | 0.50 | 11513.60 |
| 20991 | 2024.10.31 18:03 | t/p | 9213 | 0.01 | 0.65427 | 0.65591 | 0.65427 | 0.50 | 11514.10 |
| 20992 | 2024.10.31 18:03 | t/p | 9215 | 0.01 | 0.65427 | 0.65591 | 0.65427 | 0.50 | 11514.60 |
| 20993 | 2024.10.31 18:03 | t/p | 10369 | 0.01 | 0.65427 | 0.65591 | 0.65427 | 0.50 | 11515.10 |
| 20994 | 2024.10.31 18:03 | t/p | 10371 | 0.01 | 0.65427 | 0.65591 | 0.65427 | 0.50 | 11515.60 |
| 20995 | 2024.10.31 18:03 | t/p | 10373 | 0.01 | 0.65427 | 0.65591 | 0.65427 | 0.50 | 11516.10 |
| 20996 | 2024.10.31 18:03 | t/p | 10413 | 0.01 | 0.65427 | 0.65591 | 0.65427 | 0.50 | 11516.60 |
| 20997 | 2024.10.31 18:03 | t/p | 10415 | 0.01 | 0.65427 | 0.65591 | 0.65427 | 0.50 | 11517.10 |
| 20998 | 2024.10.31 18:03 | t/p | 10417 | 0.01 | 0.65427 | 0.65591 | 0.65427 | 0.50 | 11517.60 |
| 20999 | 2024.10.31 18:03 | t/p | 10419 | 0.01 | 0.65427 | 0.65591 | 0.65427 | 0.50 | 11518.10 |
| 21000 | 2024.10.31 18:03 | t/p | 10421 | 0.01 | 0.65427 | 0.65591 | 0.65427 | 0.50 | 11518.60 |
| 21001 | 2024.10.31 18:03 | t/p | 10423 | 0.01 | 0.65427 | 0.65591 | 0.65427 | 0.50 | 11519.10 |
| 21002 | 2024.10.31 18:03 | t/p | 10425 | 0.01 | 0.65427 | 0.65591 | 0.65427 | 0.50 | 11519.60 |
| 21003 | 2024.10.31 18:03 | t/p | 9214 | 0.01 | 0.65426 | 0.65590 | 0.65426 | 0.50 | 11520.10 |
| 21004 | 2024.10.31 18:03 | t/p | 9217 | 0.01 | 0.65426 | 0.65590 | 0.65426 | 0.50 | 11520.60 |
| 21005 | 2024.10.31 18:03 | t/p | 10372 | 0.01 | 0.65426 | 0.65590 | 0.65426 | 0.50 | 11521.10 |
| 21006 | 2024.10.31 18:03 | t/p | 10374 | 0.01 | 0.65426 | 0.65590 | 0.65426 | 0.50 | 11521.60 |
| 21007 | 2024.10.31 18:03 | t/p | 10376 | 0.01 | 0.65426 | 0.65590 | 0.65426 | 0.50 | 11522.10 |
| 21008 | 2024.10.31 18:03 | t/p | 10406 | 0.01 | 0.65426 | 0.65590 | 0.65426 | 0.50 | 11522.60 |
| 21009 | 2024.10.31 18:03 | t/p | 10408 | 0.01 | 0.65426 | 0.65590 | 0.65426 | 0.50 | 11523.10 |
| 21010 | 2024.10.31 18:03 | t/p | 10410 | 0.01 | 0.65426 | 0.65590 | 0.65426 | 0.50 | 11523.60 |
| 21011 | 2024.10.31 18:03 | t/p | 10412 | 0.01 | 0.65426 | 0.65590 | 0.65426 | 0.50 | 11524.10 |
| 21012 | 2024.10.31 18:03 | t/p | 10414 | 0.01 | 0.65426 | 0.65590 | 0.65426 | 0.50 | 11524.60 |
| 21013 | 2024.10.31 18:03 | t/p | 10416 | 0.01 | 0.65426 | 0.65590 | 0.65426 | 0.50 | 11525.10 |
| 21014 | 2024.10.31 18:03 | t/p | 10418 | 0.01 | 0.65426 | 0.65590 | 0.65426 | 0.50 | 11525.60 |
| 21015 | 2024.10.31 18:03 | t/p | 10375 | 0.01 | 0.65425 | 0.65589 | 0.65425 | 0.50 | 11526.10 |
| 21016 | 2024.10.31 18:03 | t/p | 10378 | 0.01 | 0.65425 | 0.65589 | 0.65425 | 0.50 | 11526.60 |
| 21017 | 2024.10.31 18:03 | t/p | 10399 | 0.01 | 0.65425 | 0.65589 | 0.65425 | 0.50 | 11527.10 |
| 21018 | 2024.10.31 18:03 | t/p | 10401 | 0.01 | 0.65425 | 0.65589 | 0.65425 | 0.50 | 11527.60 |
| 21019 | 2024.10.31 18:03 | t/p | 10403 | 0.01 | 0.65425 | 0.65589 | 0.65425 | 0.50 | 11528.10 |
| 21020 | 2024.10.31 18:03 | t/p | 10405 | 0.01 | 0.65425 | 0.65589 | 0.65425 | 0.50 | 11528.60 |
| 21021 | 2024.10.31 18:03 | t/p | 10407 | 0.01 | 0.65425 | 0.65589 | 0.65425 | 0.50 | 11529.10 |
| 21022 | 2024.10.31 18:03 | t/p | 10409 | 0.01 | 0.65425 | 0.65589 | 0.65425 | 0.50 | 11529.60 |
| 21023 | 2024.10.31 18:03 | t/p | 10411 | 0.01 | 0.65425 | 0.65589 | 0.65425 | 0.50 | 11530.10 |
| 21024 | 2024.10.31 18:03 | t/p | 10377 | 0.01 | 0.65424 | 0.65588 | 0.65424 | 0.50 | 11530.60 |
| 21025 | 2024.10.31 18:03 | t/p | 10379 | 0.01 | 0.65424 | 0.65588 | 0.65424 | 0.50 | 11531.10 |
| 21026 | 2024.10.31 18:03 | t/p | 10381 | 0.01 | 0.65424 | 0.65588 | 0.65424 | 0.50 | 11531.60 |
| 21027 | 2024.10.31 18:03 | t/p | 10392 | 0.01 | 0.65424 | 0.65588 | 0.65424 | 0.50 | 11532.10 |
| 21028 | 2024.10.31 18:03 | t/p | 10394 | 0.01 | 0.65424 | 0.65588 | 0.65424 | 0.50 | 11532.60 |
| 21029 | 2024.10.31 18:03 | t/p | 10396 | 0.01 | 0.65424 | 0.65588 | 0.65424 | 0.50 | 11533.10 |
| 21030 | 2024.10.31 18:03 | t/p | 10398 | 0.01 | 0.65424 | 0.65588 | 0.65424 | 0.50 | 11533.60 |
| 21031 | 2024.10.31 18:03 | t/p | 10400 | 0.01 | 0.65424 | 0.65588 | 0.65424 | 0.50 | 11534.10 |
| 21032 | 2024.10.31 18:03 | t/p | 10402 | 0.01 | 0.65424 | 0.65588 | 0.65424 | 0.50 | 11534.60 |
| 21033 | 2024.10.31 18:03 | t/p | 10404 | 0.01 | 0.65424 | 0.65588 | 0.65424 | 0.50 | 11535.10 |
| 21034 | 2024.10.31 18:03 | t/p | 10380 | 0.01 | 0.65423 | 0.65587 | 0.65423 | 0.50 | 11535.60 |
| 21035 | 2024.10.31 18:03 | t/p | 10383 | 0.01 | 0.65423 | 0.65587 | 0.65423 | 0.50 | 11536.10 |
| 21036 | 2024.10.31 18:03 | t/p | 10385 | 0.01 | 0.65423 | 0.65587 | 0.65423 | 0.50 | 11536.60 |
| 21037 | 2024.10.31 18:03 | t/p | 10387 | 0.01 | 0.65423 | 0.65587 | 0.65423 | 0.50 | 11537.10 |
| 21038 | 2024.10.31 18:03 | t/p | 10389 | 0.01 | 0.65423 | 0.65587 | 0.65423 | 0.50 | 11537.60 |
| 21039 | 2024.10.31 18:03 | t/p | 10391 | 0.01 | 0.65423 | 0.65587 | 0.65423 | 0.50 | 11538.10 |
| 21040 | 2024.10.31 18:03 | t/p | 10393 | 0.01 | 0.65423 | 0.65587 | 0.65423 | 0.50 | 11538.60 |
| 21041 | 2024.10.31 18:03 | t/p | 10395 | 0.01 | 0.65423 | 0.65587 | 0.65423 | 0.50 | 11539.10 |
| 21042 | 2024.10.31 18:03 | t/p | 10397 | 0.01 | 0.65423 | 0.65587 | 0.65423 | 0.50 | 11539.60 |
| 21043 | 2024.10.31 18:03 | t/p | 10382 | 0.01 | 0.65422 | 0.65586 | 0.65422 | 0.50 | 11540.10 |
| 21044 | 2024.10.31 18:03 | t/p | 10384 | 0.01 | 0.65422 | 0.65586 | 0.65422 | 0.50 | 11540.60 |
| 21045 | 2024.10.31 18:03 | t/p | 10386 | 0.01 | 0.65422 | 0.65586 | 0.65422 | 0.50 | 11541.10 |
| 21046 | 2024.10.31 18:03 | t/p | 10388 | 0.01 | 0.65422 | 0.65586 | 0.65422 | 0.50 | 11541.60 |
| 21047 | 2024.10.31 18:03 | t/p | 10390 | 0.01 | 0.65422 | 0.65586 | 0.65422 | 0.50 | 11542.10 |
| 21048 | 2024.10.31 18:03 | t/p | 10499 | 0.01 | 0.65422 | 0.65586 | 0.65422 | 0.50 | 11542.60 |
| 21049 | 2024.10.31 18:03 | t/p | 10498 | 0.01 | 0.65421 | 0.65585 | 0.65421 | 0.50 | 11543.10 |
| 21050 | 2024.10.31 18:03 | t/p | 10500 | 0.01 | 0.65421 | 0.65585 | 0.65421 | 0.50 | 11543.60 |
| 21051 | 2024.10.31 18:03 | t/p | 10502 | 0.01 | 0.65421 | 0.65585 | 0.65421 | 0.50 | 11544.10 |
| 21052 | 2024.10.31 18:03 | t/p | 10504 | 0.01 | 0.65421 | 0.65585 | 0.65421 | 0.50 | 11544.60 |
| 21053 | 2024.10.31 18:03 | t/p | 10501 | 0.01 | 0.65420 | 0.65584 | 0.65420 | 0.50 | 11545.10 |
| 21054 | 2024.10.31 18:03 | t/p | 10503 | 0.01 | 0.65420 | 0.65584 | 0.65420 | 0.50 | 11545.60 |
| 21055 | 2024.10.31 18:03 | t/p | 10505 | 0.01 | 0.65420 | 0.65584 | 0.65420 | 0.50 | 11546.10 |
| 21056 | 2024.10.31 18:03 | t/p | 10507 | 0.01 | 0.65420 | 0.65584 | 0.65420 | 0.50 | 11546.60 |
| 21057 | 2024.10.31 18:03 | t/p | 10509 | 0.01 | 0.65420 | 0.65584 | 0.65420 | 0.50 | 11547.10 |
| 21058 | 2024.10.31 18:03 | t/p | 10506 | 0.01 | 0.65419 | 0.65583 | 0.65419 | 0.50 | 11547.60 |
| 21059 | 2024.10.31 18:03 | t/p | 10508 | 0.01 | 0.65419 | 0.65583 | 0.65419 | 0.50 | 11548.10 |
| 21060 | 2024.10.31 18:03 | t/p | 10510 | 0.01 | 0.65419 | 0.65583 | 0.65419 | 0.50 | 11548.60 |
| 21061 | 2024.10.31 18:03 | t/p | 10512 | 0.01 | 0.65419 | 0.65583 | 0.65419 | 0.50 | 11549.10 |
| 21062 | 2024.10.31 18:03 | t/p | 10514 | 0.01 | 0.65419 | 0.65583 | 0.65419 | 0.50 | 11549.60 |
| 21063 | 2024.10.31 18:03 | t/p | 10511 | 0.01 | 0.65418 | 0.65582 | 0.65418 | 0.50 | 11550.10 |
| 21064 | 2024.10.31 18:03 | t/p | 10513 | 0.01 | 0.65418 | 0.65582 | 0.65418 | 0.50 | 11550.60 |
| 21065 | 2024.10.31 18:03 | t/p | 10515 | 0.01 | 0.65418 | 0.65582 | 0.65418 | 0.50 | 11551.10 |
| 21066 | 2024.10.31 18:03 | t/p | 10517 | 0.01 | 0.65418 | 0.65582 | 0.65418 | 0.50 | 11551.60 |
| 21067 | 2024.10.31 18:03 | t/p | 10519 | 0.01 | 0.65418 | 0.65582 | 0.65418 | 0.50 | 11552.10 |
| 21068 | 2024.10.31 18:03 | t/p | 10516 | 0.01 | 0.65417 | 0.65581 | 0.65417 | 0.50 | 11552.60 |
| 21069 | 2024.10.31 18:03 | t/p | 10518 | 0.01 | 0.65417 | 0.65581 | 0.65417 | 0.50 | 11553.10 |
| 21070 | 2024.10.31 18:03 | t/p | 10520 | 0.01 | 0.65417 | 0.65581 | 0.65417 | 0.50 | 11553.60 |
| 21071 | 2024.10.31 18:03 | t/p | 10522 | 0.01 | 0.65417 | 0.65581 | 0.65417 | 0.50 | 11554.10 |
| 21072 | 2024.10.31 18:03 | t/p | 10524 | 0.01 | 0.65417 | 0.65581 | 0.65417 | 0.50 | 11554.60 |
| 21073 | 2024.10.31 18:03 | t/p | 10521 | 0.01 | 0.65416 | 0.65580 | 0.65416 | 0.50 | 11555.10 |
| 21074 | 2024.10.31 18:03 | t/p | 10523 | 0.01 | 0.65416 | 0.65580 | 0.65416 | 0.50 | 11555.60 |
| 21075 | 2024.10.31 18:03 | t/p | 10525 | 0.01 | 0.65416 | 0.65580 | 0.65416 | 0.50 | 11556.10 |
| 21076 | 2024.10.31 18:03 | t/p | 10527 | 0.01 | 0.65416 | 0.65580 | 0.65416 | 0.50 | 11556.60 |
| 21077 | 2024.10.31 18:03 | t/p | 10529 | 0.01 | 0.65416 | 0.65580 | 0.65416 | 0.50 | 11557.10 |
| 21078 | 2024.10.31 18:03 | t/p | 10526 | 0.01 | 0.65415 | 0.65579 | 0.65415 | 0.50 | 11557.60 |
| 21079 | 2024.10.31 18:03 | t/p | 10528 | 0.01 | 0.65415 | 0.65579 | 0.65415 | 0.50 | 11558.10 |
| 21080 | 2024.10.31 18:03 | t/p | 10530 | 0.01 | 0.65415 | 0.65579 | 0.65415 | 0.50 | 11558.60 |
| 21081 | 2024.10.31 18:03 | t/p | 10532 | 0.01 | 0.65415 | 0.65579 | 0.65415 | 0.50 | 11559.10 |
| 21082 | 2024.10.31 18:03 | t/p | 10534 | 0.01 | 0.65415 | 0.65579 | 0.65415 | 0.50 | 11559.60 |
| 21083 | 2024.10.31 18:03 | t/p | 10531 | 0.01 | 0.65414 | 0.65578 | 0.65414 | 0.50 | 11560.10 |
| 21084 | 2024.10.31 18:03 | t/p | 10533 | 0.01 | 0.65414 | 0.65578 | 0.65414 | 0.50 | 11560.60 |
| 21085 | 2024.10.31 18:03 | t/p | 10535 | 0.01 | 0.65414 | 0.65578 | 0.65414 | 0.50 | 11561.10 |
| 21086 | 2024.10.31 18:03 | t/p | 10537 | 0.01 | 0.65414 | 0.65578 | 0.65414 | 0.50 | 11561.60 |
| 21087 | 2024.10.31 18:03 | t/p | 10539 | 0.01 | 0.65414 | 0.65578 | 0.65414 | 0.50 | 11562.10 |
| 21088 | 2024.10.31 18:03 | t/p | 10536 | 0.01 | 0.65413 | 0.65577 | 0.65413 | 0.50 | 11562.60 |
| 21089 | 2024.10.31 18:03 | t/p | 10538 | 0.01 | 0.65413 | 0.65577 | 0.65413 | 0.50 | 11563.10 |
| 21090 | 2024.10.31 18:03 | t/p | 10540 | 0.01 | 0.65413 | 0.65577 | 0.65413 | 0.50 | 11563.60 |
| 21091 | 2024.10.31 18:03 | t/p | 10542 | 0.01 | 0.65413 | 0.65577 | 0.65413 | 0.50 | 11564.10 |
| 21092 | 2024.10.31 18:03 | t/p | 10544 | 0.01 | 0.65413 | 0.65577 | 0.65413 | 0.50 | 11564.60 |
| 21093 | 2024.10.31 18:03 | t/p | 10541 | 0.01 | 0.65412 | 0.65576 | 0.65412 | 0.50 | 11565.10 |
| 21094 | 2024.10.31 18:03 | t/p | 10543 | 0.01 | 0.65412 | 0.65576 | 0.65412 | 0.50 | 11565.60 |
| 21095 | 2024.10.31 18:03 | t/p | 10545 | 0.01 | 0.65412 | 0.65576 | 0.65412 | 0.50 | 11566.10 |
| 21096 | 2024.10.31 18:03 | t/p | 10547 | 0.01 | 0.65412 | 0.65576 | 0.65412 | 0.50 | 11566.60 |
| 21097 | 2024.10.31 18:03 | t/p | 10549 | 0.01 | 0.65412 | 0.65576 | 0.65412 | 0.50 | 11567.10 |
| 21098 | 2024.10.31 18:05 | t/p | 10546 | 0.01 | 0.65411 | 0.65575 | 0.65411 | 0.50 | 11567.60 |
| 21099 | 2024.10.31 18:05 | t/p | 10548 | 0.01 | 0.65411 | 0.65575 | 0.65411 | 0.50 | 11568.10 |
| 21100 | 2024.10.31 18:05 | t/p | 10550 | 0.01 | 0.65411 | 0.65575 | 0.65411 | 0.50 | 11568.60 |
| 21101 | 2024.11.01 06:00 | buy | 10551 | 0.01 | 0.65794 | 0.65680 | 0.65844 | ||
| 21102 | 2024.11.01 06:00 | buy | 10552 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21103 | 2024.11.01 06:00 | buy | 10553 | 0.01 | 0.65794 | 0.65680 | 0.65844 | ||
| 21104 | 2024.11.01 06:00 | buy | 10554 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21105 | 2024.11.01 06:00 | buy | 10555 | 0.01 | 0.65794 | 0.65680 | 0.65844 | ||
| 21106 | 2024.11.01 06:00 | buy | 10556 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21107 | 2024.11.01 06:00 | buy | 10557 | 0.01 | 0.65794 | 0.65680 | 0.65844 | ||
| 21108 | 2024.11.01 06:00 | buy | 10558 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21109 | 2024.11.01 06:00 | buy | 10559 | 0.01 | 0.65794 | 0.65680 | 0.65844 | ||
| 21110 | 2024.11.01 06:00 | buy | 10560 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21111 | 2024.11.01 06:00 | buy | 10561 | 0.01 | 0.65794 | 0.65680 | 0.65844 | ||
| 21112 | 2024.11.01 06:00 | buy | 10562 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21113 | 2024.11.01 06:00 | buy | 10563 | 0.01 | 0.65794 | 0.65680 | 0.65844 | ||
| 21114 | 2024.11.01 06:00 | buy | 10564 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21115 | 2024.11.01 06:00 | buy | 10565 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21116 | 2024.11.01 06:00 | buy | 10566 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21117 | 2024.11.01 06:00 | buy | 10567 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21118 | 2024.11.01 06:00 | buy | 10568 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21119 | 2024.11.01 06:00 | buy | 10569 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21120 | 2024.11.01 06:00 | buy | 10570 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21121 | 2024.11.01 06:00 | buy | 10571 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21122 | 2024.11.01 06:00 | buy | 10572 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21123 | 2024.11.01 06:00 | buy | 10573 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21124 | 2024.11.01 06:00 | buy | 10574 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21125 | 2024.11.01 06:00 | buy | 10575 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21126 | 2024.11.01 06:00 | buy | 10576 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21127 | 2024.11.01 06:00 | buy | 10577 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21128 | 2024.11.01 06:00 | buy | 10578 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21129 | 2024.11.01 06:00 | buy | 10579 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21130 | 2024.11.01 06:00 | buy | 10580 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21131 | 2024.11.01 06:00 | buy | 10581 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21132 | 2024.11.01 06:00 | buy | 10582 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21133 | 2024.11.01 06:00 | buy | 10583 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21134 | 2024.11.01 06:00 | buy | 10584 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21135 | 2024.11.01 06:00 | buy | 10585 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21136 | 2024.11.01 06:00 | buy | 10586 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21137 | 2024.11.01 06:00 | buy | 10587 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21138 | 2024.11.01 06:00 | buy | 10588 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21139 | 2024.11.01 06:00 | buy | 10589 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21140 | 2024.11.01 06:00 | buy | 10590 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21141 | 2024.11.01 06:00 | buy | 10591 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21142 | 2024.11.01 06:00 | buy | 10592 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21143 | 2024.11.01 06:00 | buy | 10593 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21144 | 2024.11.01 06:00 | buy | 10594 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21145 | 2024.11.01 06:00 | buy | 10595 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21146 | 2024.11.01 06:00 | buy | 10596 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21147 | 2024.11.01 06:00 | buy | 10597 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21148 | 2024.11.01 06:00 | buy | 10598 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21149 | 2024.11.01 06:00 | buy | 10599 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21150 | 2024.11.01 06:00 | buy | 10600 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21151 | 2024.11.01 06:00 | buy | 10601 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21152 | 2024.11.01 06:00 | buy | 10602 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21153 | 2024.11.01 06:00 | buy | 10603 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21154 | 2024.11.01 06:00 | buy | 10604 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21155 | 2024.11.01 06:00 | buy | 10605 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21156 | 2024.11.01 06:00 | buy | 10606 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21157 | 2024.11.01 06:00 | buy | 10607 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21158 | 2024.11.01 06:00 | buy | 10608 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21159 | 2024.11.01 06:00 | buy | 10609 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21160 | 2024.11.01 06:00 | buy | 10610 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21161 | 2024.11.01 06:00 | buy | 10611 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21162 | 2024.11.01 06:00 | buy | 10612 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21163 | 2024.11.01 06:00 | buy | 10613 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21164 | 2024.11.01 06:00 | buy | 10614 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21165 | 2024.11.01 06:00 | buy | 10615 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21166 | 2024.11.01 06:00 | buy | 10616 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21167 | 2024.11.01 06:00 | buy | 10617 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21168 | 2024.11.01 06:00 | buy | 10618 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21169 | 2024.11.01 06:00 | buy | 10619 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21170 | 2024.11.01 06:00 | buy | 10620 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21171 | 2024.11.01 06:00 | buy | 10621 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21172 | 2024.11.01 06:00 | buy | 10622 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21173 | 2024.11.01 06:00 | buy | 10623 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21174 | 2024.11.01 06:00 | buy | 10624 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21175 | 2024.11.01 06:00 | buy | 10625 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21176 | 2024.11.01 06:00 | buy | 10626 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21177 | 2024.11.01 06:00 | buy | 10627 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21178 | 2024.11.01 06:00 | buy | 10628 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21179 | 2024.11.01 06:00 | buy | 10629 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21180 | 2024.11.01 06:00 | buy | 10630 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21181 | 2024.11.01 06:00 | buy | 10631 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21182 | 2024.11.01 06:00 | buy | 10632 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21183 | 2024.11.01 06:00 | buy | 10633 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21184 | 2024.11.01 06:00 | buy | 10634 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21185 | 2024.11.01 06:00 | buy | 10635 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21186 | 2024.11.01 06:00 | buy | 10636 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21187 | 2024.11.01 06:00 | buy | 10637 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21188 | 2024.11.01 06:00 | buy | 10638 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21189 | 2024.11.01 06:00 | buy | 10639 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21190 | 2024.11.01 06:01 | buy | 10640 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21191 | 2024.11.01 06:01 | buy | 10641 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21192 | 2024.11.01 06:01 | buy | 10642 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21193 | 2024.11.01 06:01 | buy | 10643 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21194 | 2024.11.01 06:01 | buy | 10644 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21195 | 2024.11.01 06:01 | buy | 10645 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21196 | 2024.11.01 06:01 | buy | 10646 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21197 | 2024.11.01 06:01 | buy | 10647 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21198 | 2024.11.01 06:01 | buy | 10648 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21199 | 2024.11.01 06:01 | buy | 10649 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21200 | 2024.11.01 06:01 | buy | 10650 | 0.01 | 0.65789 | 0.65675 | 0.65839 | ||
| 21201 | 2024.11.01 06:01 | buy | 10651 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21202 | 2024.11.01 06:01 | buy | 10652 | 0.01 | 0.65789 | 0.65675 | 0.65839 | ||
| 21203 | 2024.11.01 06:01 | buy | 10653 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21204 | 2024.11.01 06:01 | buy | 10654 | 0.01 | 0.65789 | 0.65675 | 0.65839 | ||
| 21205 | 2024.11.01 06:01 | buy | 10655 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21206 | 2024.11.01 06:01 | buy | 10656 | 0.01 | 0.65789 | 0.65675 | 0.65839 | ||
| 21207 | 2024.11.01 06:01 | buy | 10657 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21208 | 2024.11.01 06:01 | buy | 10658 | 0.01 | 0.65789 | 0.65675 | 0.65839 | ||
| 21209 | 2024.11.01 06:01 | buy | 10659 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21210 | 2024.11.01 06:01 | buy | 10660 | 0.01 | 0.65789 | 0.65675 | 0.65839 | ||
| 21211 | 2024.11.01 06:01 | buy | 10661 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21212 | 2024.11.01 06:01 | buy | 10662 | 0.01 | 0.65789 | 0.65675 | 0.65839 | ||
| 21213 | 2024.11.01 06:01 | buy | 10663 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21214 | 2024.11.01 06:01 | buy | 10664 | 0.01 | 0.65789 | 0.65675 | 0.65839 | ||
| 21215 | 2024.11.01 06:01 | buy | 10665 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21216 | 2024.11.01 06:01 | buy | 10666 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21217 | 2024.11.01 06:01 | buy | 10667 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21218 | 2024.11.01 06:01 | buy | 10668 | 0.01 | 0.65790 | 0.65676 | 0.65840 | ||
| 21219 | 2024.11.01 06:01 | buy | 10669 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21220 | 2024.11.01 06:01 | buy | 10670 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21221 | 2024.11.01 06:01 | buy | 10671 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21222 | 2024.11.01 06:01 | buy | 10672 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21223 | 2024.11.01 06:01 | buy | 10673 | 0.01 | 0.65791 | 0.65677 | 0.65841 | ||
| 21224 | 2024.11.01 06:01 | buy | 10674 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21225 | 2024.11.01 06:01 | buy | 10675 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21226 | 2024.11.01 06:01 | buy | 10676 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21227 | 2024.11.01 06:01 | buy | 10677 | 0.01 | 0.65792 | 0.65678 | 0.65842 | ||
| 21228 | 2024.11.01 06:01 | buy | 10678 | 0.01 | 0.65794 | 0.65680 | 0.65844 | ||
| 21229 | 2024.11.01 06:01 | buy | 10679 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21230 | 2024.11.01 06:01 | buy | 10680 | 0.01 | 0.65794 | 0.65680 | 0.65844 | ||
| 21231 | 2024.11.01 06:01 | buy | 10681 | 0.01 | 0.65793 | 0.65679 | 0.65843 | ||
| 21232 | 2024.11.01 06:01 | buy | 10682 | 0.01 | 0.65794 | 0.65680 | 0.65844 | ||
| 21233 | 2024.11.01 06:01 | buy | 10683 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21234 | 2024.11.01 06:01 | buy | 10684 | 0.01 | 0.65794 | 0.65680 | 0.65844 | ||
| 21235 | 2024.11.01 06:01 | buy | 10685 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21236 | 2024.11.01 06:01 | buy | 10686 | 0.01 | 0.65794 | 0.65680 | 0.65844 | ||
| 21237 | 2024.11.01 06:01 | buy | 10687 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21238 | 2024.11.01 06:01 | buy | 10688 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21239 | 2024.11.01 06:01 | buy | 10689 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21240 | 2024.11.01 06:01 | buy | 10690 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21241 | 2024.11.01 06:01 | buy | 10691 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21242 | 2024.11.01 06:01 | buy | 10692 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21243 | 2024.11.01 06:01 | buy | 10693 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21244 | 2024.11.01 06:01 | buy | 10694 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21245 | 2024.11.01 06:01 | buy | 10695 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21246 | 2024.11.01 06:01 | buy | 10696 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21247 | 2024.11.01 06:01 | buy | 10697 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21248 | 2024.11.01 06:01 | buy | 10698 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21249 | 2024.11.01 06:01 | buy | 10699 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21250 | 2024.11.01 06:01 | buy | 10700 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21251 | 2024.11.01 06:01 | buy | 10701 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21252 | 2024.11.01 06:01 | buy | 10702 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21253 | 2024.11.01 06:01 | buy | 10703 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21254 | 2024.11.01 06:01 | buy | 10704 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21255 | 2024.11.01 06:01 | buy | 10705 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21256 | 2024.11.01 06:01 | buy | 10706 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21257 | 2024.11.01 06:01 | buy | 10707 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21258 | 2024.11.01 06:01 | buy | 10708 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21259 | 2024.11.01 06:01 | buy | 10709 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21260 | 2024.11.01 06:01 | buy | 10710 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21261 | 2024.11.01 06:01 | buy | 10711 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21262 | 2024.11.01 06:01 | buy | 10712 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21263 | 2024.11.01 06:01 | buy | 10713 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21264 | 2024.11.01 06:01 | buy | 10714 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21265 | 2024.11.01 06:01 | buy | 10715 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21266 | 2024.11.01 06:01 | buy | 10716 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21267 | 2024.11.01 06:01 | buy | 10717 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21268 | 2024.11.01 06:01 | buy | 10718 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21269 | 2024.11.01 06:01 | buy | 10719 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21270 | 2024.11.01 06:01 | buy | 10720 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21271 | 2024.11.01 06:01 | buy | 10721 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21272 | 2024.11.01 06:01 | buy | 10722 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21273 | 2024.11.01 06:01 | buy | 10723 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21274 | 2024.11.01 06:01 | buy | 10724 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21275 | 2024.11.01 06:02 | buy | 10725 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21276 | 2024.11.01 06:02 | buy | 10726 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21277 | 2024.11.01 06:02 | buy | 10727 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21278 | 2024.11.01 06:02 | buy | 10728 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21279 | 2024.11.01 06:02 | buy | 10729 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21280 | 2024.11.01 06:02 | buy | 10730 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21281 | 2024.11.01 06:02 | buy | 10731 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21282 | 2024.11.01 06:02 | buy | 10732 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21283 | 2024.11.01 06:02 | buy | 10733 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21284 | 2024.11.01 06:02 | buy | 10734 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21285 | 2024.11.01 06:02 | buy | 10735 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21286 | 2024.11.01 06:02 | buy | 10736 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21287 | 2024.11.01 06:02 | buy | 10737 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21288 | 2024.11.01 06:02 | buy | 10738 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21289 | 2024.11.01 06:02 | buy | 10739 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21290 | 2024.11.01 06:02 | buy | 10740 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21291 | 2024.11.01 06:02 | buy | 10741 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21292 | 2024.11.01 06:02 | buy | 10742 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21293 | 2024.11.01 06:02 | buy | 10743 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21294 | 2024.11.01 06:02 | buy | 10744 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21295 | 2024.11.01 06:02 | buy | 10745 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21296 | 2024.11.01 06:02 | buy | 10746 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21297 | 2024.11.01 06:02 | buy | 10747 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21298 | 2024.11.01 06:02 | buy | 10748 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21299 | 2024.11.01 06:02 | buy | 10749 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21300 | 2024.11.01 06:02 | buy | 10750 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21301 | 2024.11.01 06:02 | buy | 10751 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21302 | 2024.11.01 06:02 | buy | 10752 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21303 | 2024.11.01 06:02 | buy | 10753 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21304 | 2024.11.01 06:02 | buy | 10754 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21305 | 2024.11.01 06:02 | buy | 10755 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21306 | 2024.11.01 06:02 | buy | 10756 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21307 | 2024.11.01 06:02 | buy | 10757 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21308 | 2024.11.01 06:02 | buy | 10758 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21309 | 2024.11.01 06:02 | buy | 10759 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21310 | 2024.11.01 06:02 | buy | 10760 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21311 | 2024.11.01 06:02 | buy | 10761 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21312 | 2024.11.01 06:02 | buy | 10762 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21313 | 2024.11.01 06:02 | buy | 10763 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21314 | 2024.11.01 06:02 | buy | 10764 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21315 | 2024.11.01 06:02 | buy | 10765 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21316 | 2024.11.01 06:02 | buy | 10766 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21317 | 2024.11.01 06:02 | buy | 10767 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21318 | 2024.11.01 06:02 | buy | 10768 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21319 | 2024.11.01 06:02 | buy | 10769 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21320 | 2024.11.01 06:02 | buy | 10770 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21321 | 2024.11.01 06:02 | buy | 10771 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21322 | 2024.11.01 06:02 | buy | 10772 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21323 | 2024.11.01 06:02 | buy | 10773 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21324 | 2024.11.01 06:02 | buy | 10774 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21325 | 2024.11.01 06:02 | buy | 10775 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21326 | 2024.11.01 06:02 | buy | 10776 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21327 | 2024.11.01 06:02 | buy | 10777 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21328 | 2024.11.01 06:02 | buy | 10778 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21329 | 2024.11.01 06:02 | buy | 10779 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21330 | 2024.11.01 06:02 | buy | 10780 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21331 | 2024.11.01 06:02 | buy | 10781 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21332 | 2024.11.01 06:02 | buy | 10782 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21333 | 2024.11.01 06:02 | buy | 10783 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21334 | 2024.11.01 06:02 | buy | 10784 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21335 | 2024.11.01 06:02 | buy | 10785 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21336 | 2024.11.01 06:02 | buy | 10786 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21337 | 2024.11.01 06:02 | buy | 10787 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21338 | 2024.11.01 06:02 | buy | 10788 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21339 | 2024.11.01 06:02 | buy | 10789 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21340 | 2024.11.01 06:02 | buy | 10790 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21341 | 2024.11.01 06:02 | buy | 10791 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21342 | 2024.11.01 06:02 | buy | 10792 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21343 | 2024.11.01 06:02 | buy | 10793 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21344 | 2024.11.01 06:02 | buy | 10794 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21345 | 2024.11.01 06:02 | buy | 10795 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21346 | 2024.11.01 06:02 | buy | 10796 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21347 | 2024.11.01 06:02 | buy | 10797 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21348 | 2024.11.01 06:02 | buy | 10798 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21349 | 2024.11.01 06:02 | buy | 10799 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21350 | 2024.11.01 06:02 | buy | 10800 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21351 | 2024.11.01 06:02 | buy | 10801 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21352 | 2024.11.01 06:02 | buy | 10802 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21353 | 2024.11.01 06:02 | buy | 10803 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21354 | 2024.11.01 06:02 | buy | 10804 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21355 | 2024.11.01 06:02 | buy | 10805 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21356 | 2024.11.01 06:02 | buy | 10806 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21357 | 2024.11.01 06:02 | buy | 10807 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21358 | 2024.11.01 06:02 | buy | 10808 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21359 | 2024.11.01 06:02 | buy | 10809 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21360 | 2024.11.01 06:03 | buy | 10810 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21361 | 2024.11.01 06:03 | buy | 10811 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21362 | 2024.11.01 06:03 | buy | 10812 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21363 | 2024.11.01 06:03 | buy | 10813 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21364 | 2024.11.01 06:03 | buy | 10814 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21365 | 2024.11.01 06:03 | buy | 10815 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21366 | 2024.11.01 06:03 | buy | 10816 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21367 | 2024.11.01 06:03 | buy | 10817 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21368 | 2024.11.01 06:03 | buy | 10818 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21369 | 2024.11.01 06:03 | buy | 10819 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21370 | 2024.11.01 06:03 | buy | 10820 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21371 | 2024.11.01 06:03 | buy | 10821 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21372 | 2024.11.01 06:03 | buy | 10822 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21373 | 2024.11.01 06:03 | buy | 10823 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21374 | 2024.11.01 06:03 | buy | 10824 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21375 | 2024.11.01 06:03 | buy | 10825 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21376 | 2024.11.01 06:03 | buy | 10826 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21377 | 2024.11.01 06:03 | buy | 10827 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21378 | 2024.11.01 06:03 | buy | 10828 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21379 | 2024.11.01 06:03 | buy | 10829 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21380 | 2024.11.01 06:03 | buy | 10830 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21381 | 2024.11.01 06:03 | buy | 10831 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21382 | 2024.11.01 06:03 | buy | 10832 | 0.01 | 0.65806 | 0.65692 | 0.65856 | ||
| 21383 | 2024.11.01 06:03 | buy | 10833 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21384 | 2024.11.01 06:03 | buy | 10834 | 0.01 | 0.65806 | 0.65692 | 0.65856 | ||
| 21385 | 2024.11.01 06:03 | buy | 10835 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21386 | 2024.11.01 06:03 | buy | 10836 | 0.01 | 0.65806 | 0.65692 | 0.65856 | ||
| 21387 | 2024.11.01 06:03 | buy | 10837 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21388 | 2024.11.01 06:03 | buy | 10838 | 0.01 | 0.65806 | 0.65692 | 0.65856 | ||
| 21389 | 2024.11.01 06:03 | buy | 10839 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21390 | 2024.11.01 06:03 | buy | 10840 | 0.01 | 0.65806 | 0.65692 | 0.65856 | ||
| 21391 | 2024.11.01 06:03 | buy | 10841 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21392 | 2024.11.01 06:03 | buy | 10842 | 0.01 | 0.65806 | 0.65692 | 0.65856 | ||
| 21393 | 2024.11.01 06:03 | buy | 10843 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21394 | 2024.11.01 06:03 | buy | 10844 | 0.01 | 0.65806 | 0.65692 | 0.65856 | ||
| 21395 | 2024.11.01 06:03 | buy | 10845 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21396 | 2024.11.01 06:03 | buy | 10846 | 0.01 | 0.65806 | 0.65692 | 0.65856 | ||
| 21397 | 2024.11.01 06:03 | buy | 10847 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21398 | 2024.11.01 06:03 | buy | 10848 | 0.01 | 0.65806 | 0.65692 | 0.65856 | ||
| 21399 | 2024.11.01 06:03 | buy | 10849 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21400 | 2024.11.01 06:03 | buy | 10850 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21401 | 2024.11.01 06:03 | buy | 10851 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21402 | 2024.11.01 06:03 | buy | 10852 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21403 | 2024.11.01 06:03 | buy | 10853 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21404 | 2024.11.01 06:03 | buy | 10854 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21405 | 2024.11.01 06:03 | buy | 10855 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21406 | 2024.11.01 06:03 | buy | 10856 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21407 | 2024.11.01 06:03 | buy | 10857 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21408 | 2024.11.01 06:03 | buy | 10858 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21409 | 2024.11.01 06:03 | buy | 10859 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21410 | 2024.11.01 06:03 | buy | 10860 | 0.01 | 0.65805 | 0.65691 | 0.65855 | ||
| 21411 | 2024.11.01 06:03 | buy | 10861 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21412 | 2024.11.01 06:03 | buy | 10862 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21413 | 2024.11.01 06:03 | buy | 10863 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21414 | 2024.11.01 06:03 | buy | 10864 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21415 | 2024.11.01 06:03 | buy | 10865 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21416 | 2024.11.01 06:03 | buy | 10866 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21417 | 2024.11.01 06:03 | buy | 10867 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21418 | 2024.11.01 06:03 | buy | 10868 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21419 | 2024.11.01 06:03 | buy | 10869 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21420 | 2024.11.01 06:03 | buy | 10870 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21421 | 2024.11.01 06:03 | buy | 10871 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21422 | 2024.11.01 06:03 | buy | 10872 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21423 | 2024.11.01 06:03 | buy | 10873 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21424 | 2024.11.01 06:03 | buy | 10874 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21425 | 2024.11.01 06:03 | buy | 10875 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21426 | 2024.11.01 06:03 | buy | 10876 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21427 | 2024.11.01 06:03 | buy | 10877 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21428 | 2024.11.01 06:03 | buy | 10878 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21429 | 2024.11.01 06:03 | buy | 10879 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21430 | 2024.11.01 06:03 | buy | 10880 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21431 | 2024.11.01 06:03 | buy | 10881 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21432 | 2024.11.01 06:03 | buy | 10882 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21433 | 2024.11.01 06:03 | buy | 10883 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21434 | 2024.11.01 06:03 | buy | 10884 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21435 | 2024.11.01 06:03 | buy | 10885 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21436 | 2024.11.01 06:03 | buy | 10886 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21437 | 2024.11.01 06:03 | buy | 10887 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21438 | 2024.11.01 06:03 | buy | 10888 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21439 | 2024.11.01 06:03 | buy | 10889 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21440 | 2024.11.01 06:03 | buy | 10890 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21441 | 2024.11.01 06:03 | buy | 10891 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21442 | 2024.11.01 06:03 | buy | 10892 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21443 | 2024.11.01 06:03 | buy | 10893 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21444 | 2024.11.01 06:03 | buy | 10894 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21445 | 2024.11.01 06:04 | buy | 10895 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21446 | 2024.11.01 06:04 | buy | 10896 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21447 | 2024.11.01 06:04 | buy | 10897 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21448 | 2024.11.01 06:04 | buy | 10898 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21449 | 2024.11.01 06:04 | buy | 10899 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21450 | 2024.11.01 06:04 | buy | 10900 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21451 | 2024.11.01 06:04 | buy | 10901 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21452 | 2024.11.01 06:04 | buy | 10902 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21453 | 2024.11.01 06:04 | buy | 10903 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21454 | 2024.11.01 06:04 | buy | 10904 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21455 | 2024.11.01 06:04 | buy | 10905 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21456 | 2024.11.01 06:04 | buy | 10906 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21457 | 2024.11.01 06:04 | buy | 10907 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21458 | 2024.11.01 06:04 | buy | 10908 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21459 | 2024.11.01 06:04 | buy | 10909 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21460 | 2024.11.01 06:04 | buy | 10910 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21461 | 2024.11.01 06:04 | buy | 10911 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21462 | 2024.11.01 06:04 | buy | 10912 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21463 | 2024.11.01 06:04 | buy | 10913 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21464 | 2024.11.01 06:04 | buy | 10914 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21465 | 2024.11.01 06:04 | buy | 10915 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21466 | 2024.11.01 06:04 | buy | 10916 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21467 | 2024.11.01 06:04 | buy | 10917 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21468 | 2024.11.01 06:04 | buy | 10918 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21469 | 2024.11.01 06:04 | buy | 10919 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21470 | 2024.11.01 06:04 | buy | 10920 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21471 | 2024.11.01 06:04 | buy | 10921 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21472 | 2024.11.01 06:04 | buy | 10922 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21473 | 2024.11.01 06:04 | buy | 10923 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21474 | 2024.11.01 06:04 | buy | 10924 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21475 | 2024.11.01 06:04 | buy | 10925 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21476 | 2024.11.01 06:04 | buy | 10926 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21477 | 2024.11.01 06:04 | buy | 10927 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21478 | 2024.11.01 06:04 | buy | 10928 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21479 | 2024.11.01 06:04 | buy | 10929 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21480 | 2024.11.01 06:04 | buy | 10930 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21481 | 2024.11.01 06:04 | buy | 10931 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21482 | 2024.11.01 06:04 | buy | 10932 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21483 | 2024.11.01 06:04 | buy | 10933 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21484 | 2024.11.01 06:04 | buy | 10934 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21485 | 2024.11.01 06:04 | buy | 10935 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21486 | 2024.11.01 06:04 | buy | 10936 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21487 | 2024.11.01 06:04 | buy | 10937 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21488 | 2024.11.01 06:04 | buy | 10938 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21489 | 2024.11.01 06:04 | buy | 10939 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21490 | 2024.11.01 06:04 | buy | 10940 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21491 | 2024.11.01 06:04 | buy | 10941 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21492 | 2024.11.01 06:04 | buy | 10942 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21493 | 2024.11.01 06:04 | buy | 10943 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21494 | 2024.11.01 06:04 | buy | 10944 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21495 | 2024.11.01 06:04 | buy | 10945 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21496 | 2024.11.01 06:05 | buy | 10946 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21497 | 2024.11.01 06:05 | buy | 10947 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21498 | 2024.11.01 06:05 | buy | 10948 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21499 | 2024.11.01 06:05 | buy | 10949 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21500 | 2024.11.01 06:05 | buy | 10950 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21501 | 2024.11.01 06:05 | buy | 10951 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21502 | 2024.11.01 06:05 | buy | 10952 | 0.01 | 0.65804 | 0.65690 | 0.65854 | ||
| 21503 | 2024.11.01 06:05 | buy | 10953 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21504 | 2024.11.01 06:05 | buy | 10954 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21505 | 2024.11.01 06:05 | buy | 10955 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21506 | 2024.11.01 06:05 | buy | 10956 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21507 | 2024.11.01 06:05 | buy | 10957 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21508 | 2024.11.01 06:05 | buy | 10958 | 0.01 | 0.65803 | 0.65689 | 0.65853 | ||
| 21509 | 2024.11.01 06:05 | buy | 10959 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21510 | 2024.11.01 06:05 | buy | 10960 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21511 | 2024.11.01 06:05 | buy | 10961 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21512 | 2024.11.01 06:05 | buy | 10962 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21513 | 2024.11.01 06:05 | buy | 10963 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21514 | 2024.11.01 06:05 | buy | 10964 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21515 | 2024.11.01 06:05 | buy | 10965 | 0.01 | 0.65802 | 0.65688 | 0.65852 | ||
| 21516 | 2024.11.01 06:05 | buy | 10966 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21517 | 2024.11.01 06:05 | buy | 10967 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21518 | 2024.11.01 06:05 | buy | 10968 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21519 | 2024.11.01 06:05 | buy | 10969 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21520 | 2024.11.01 06:05 | buy | 10970 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21521 | 2024.11.01 06:05 | buy | 10971 | 0.01 | 0.65801 | 0.65687 | 0.65851 | ||
| 21522 | 2024.11.01 06:05 | buy | 10972 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21523 | 2024.11.01 06:05 | buy | 10973 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21524 | 2024.11.01 06:05 | buy | 10974 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21525 | 2024.11.01 06:05 | buy | 10975 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21526 | 2024.11.01 06:05 | buy | 10976 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21527 | 2024.11.01 06:05 | buy | 10977 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21528 | 2024.11.01 06:05 | buy | 10978 | 0.01 | 0.65800 | 0.65686 | 0.65850 | ||
| 21529 | 2024.11.01 06:05 | buy | 10979 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21530 | 2024.11.01 06:05 | buy | 10980 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21531 | 2024.11.01 06:05 | buy | 10981 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21532 | 2024.11.01 06:05 | buy | 10982 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21533 | 2024.11.01 06:05 | buy | 10983 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21534 | 2024.11.01 06:05 | buy | 10984 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21535 | 2024.11.01 06:05 | buy | 10985 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21536 | 2024.11.01 06:05 | buy | 10986 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21537 | 2024.11.01 06:05 | buy | 10987 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21538 | 2024.11.01 06:05 | buy | 10988 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21539 | 2024.11.01 06:05 | buy | 10989 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21540 | 2024.11.01 06:05 | buy | 10990 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21541 | 2024.11.01 06:05 | buy | 10991 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21542 | 2024.11.01 06:05 | buy | 10992 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21543 | 2024.11.01 06:05 | buy | 10993 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21544 | 2024.11.01 06:05 | buy | 10994 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21545 | 2024.11.01 06:05 | buy | 10995 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21546 | 2024.11.01 06:05 | buy | 10996 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21547 | 2024.11.01 06:05 | buy | 10997 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21548 | 2024.11.01 06:05 | buy | 10998 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21549 | 2024.11.01 06:05 | buy | 10999 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21550 | 2024.11.01 06:05 | buy | 11000 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21551 | 2024.11.01 06:05 | buy | 11001 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21552 | 2024.11.01 06:05 | buy | 11002 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21553 | 2024.11.01 06:05 | buy | 11003 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21554 | 2024.11.01 06:05 | buy | 11004 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21555 | 2024.11.01 06:05 | buy | 11005 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21556 | 2024.11.01 06:05 | buy | 11006 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21557 | 2024.11.01 06:05 | buy | 11007 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21558 | 2024.11.01 06:05 | buy | 11008 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21559 | 2024.11.01 06:05 | buy | 11009 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21560 | 2024.11.01 06:05 | buy | 11010 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21561 | 2024.11.01 06:05 | buy | 11011 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21562 | 2024.11.01 06:05 | buy | 11012 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21563 | 2024.11.01 06:05 | buy | 11013 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21564 | 2024.11.01 06:05 | buy | 11014 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21565 | 2024.11.01 06:05 | buy | 11015 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21566 | 2024.11.01 06:05 | buy | 11016 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21567 | 2024.11.01 06:05 | buy | 11017 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21568 | 2024.11.01 06:05 | buy | 11018 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21569 | 2024.11.01 06:05 | buy | 11019 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21570 | 2024.11.01 06:05 | buy | 11020 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21571 | 2024.11.01 06:06 | buy | 11021 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21572 | 2024.11.01 06:06 | buy | 11022 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21573 | 2024.11.01 06:06 | buy | 11023 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21574 | 2024.11.01 06:06 | buy | 11024 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21575 | 2024.11.01 06:06 | buy | 11025 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21576 | 2024.11.01 06:06 | buy | 11026 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21577 | 2024.11.01 06:06 | buy | 11027 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21578 | 2024.11.01 06:06 | buy | 11028 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21579 | 2024.11.01 06:06 | buy | 11029 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21580 | 2024.11.01 06:06 | buy | 11030 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21581 | 2024.11.01 06:06 | buy | 11031 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21582 | 2024.11.01 06:06 | buy | 11032 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21583 | 2024.11.01 06:06 | buy | 11033 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21584 | 2024.11.01 06:06 | buy | 11034 | 0.01 | 0.65799 | 0.65685 | 0.65849 | ||
| 21585 | 2024.11.01 06:06 | buy | 11035 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21586 | 2024.11.01 06:06 | buy | 11036 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21587 | 2024.11.01 06:06 | buy | 11037 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21588 | 2024.11.01 06:06 | buy | 11038 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21589 | 2024.11.01 06:06 | buy | 11039 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21590 | 2024.11.01 06:06 | buy | 11040 | 0.01 | 0.65798 | 0.65684 | 0.65848 | ||
| 21591 | 2024.11.01 06:06 | buy | 11041 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21592 | 2024.11.01 06:06 | buy | 11042 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21593 | 2024.11.01 06:06 | buy | 11043 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21594 | 2024.11.01 06:06 | buy | 11044 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21595 | 2024.11.01 06:06 | buy | 11045 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21596 | 2024.11.01 06:06 | buy | 11046 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21597 | 2024.11.01 06:06 | buy | 11047 | 0.01 | 0.65797 | 0.65683 | 0.65847 | ||
| 21598 | 2024.11.01 06:06 | buy | 11048 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21599 | 2024.11.01 06:06 | buy | 11049 | 0.01 | 0.65796 | 0.65682 | 0.65846 | ||
| 21600 | 2024.11.01 06:06 | buy | 11050 | 0.01 | 0.65795 | 0.65681 | 0.65845 | ||
| 21601 | 2024.11.01 08:32 | s/l | 10832 | 0.01 | 0.65692 | 0.65692 | 0.65856 | -1.14 | 11567.46 |
| 21602 | 2024.11.01 08:32 | s/l | 10834 | 0.01 | 0.65692 | 0.65692 | 0.65856 | -1.14 | 11566.32 |
| 21603 | 2024.11.01 08:32 | s/l | 10836 | 0.01 | 0.65692 | 0.65692 | 0.65856 | -1.14 | 11565.18 |
| 21604 | 2024.11.01 08:32 | s/l | 10838 | 0.01 | 0.65692 | 0.65692 | 0.65856 | -1.14 | 11564.04 |
| 21605 | 2024.11.01 08:32 | s/l | 10840 | 0.01 | 0.65692 | 0.65692 | 0.65856 | -1.14 | 11562.90 |
| 21606 | 2024.11.01 08:32 | s/l | 10842 | 0.01 | 0.65692 | 0.65692 | 0.65856 | -1.14 | 11561.76 |
| 21607 | 2024.11.01 08:32 | s/l | 10844 | 0.01 | 0.65692 | 0.65692 | 0.65856 | -1.14 | 11560.62 |
| 21608 | 2024.11.01 08:32 | s/l | 10846 | 0.01 | 0.65692 | 0.65692 | 0.65856 | -1.14 | 11559.48 |
| 21609 | 2024.11.01 08:32 | s/l | 10848 | 0.01 | 0.65692 | 0.65692 | 0.65856 | -1.14 | 11558.34 |
| 21610 | 2024.11.01 08:32 | s/l | 10827 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11557.20 |
| 21611 | 2024.11.01 08:32 | s/l | 10829 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11556.06 |
| 21612 | 2024.11.01 08:32 | s/l | 10831 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11554.92 |
| 21613 | 2024.11.01 08:32 | s/l | 10833 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11553.78 |
| 21614 | 2024.11.01 08:32 | s/l | 10835 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11552.64 |
| 21615 | 2024.11.01 08:32 | s/l | 10837 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11551.50 |
| 21616 | 2024.11.01 08:32 | s/l | 10839 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11550.36 |
| 21617 | 2024.11.01 08:32 | s/l | 10841 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11549.22 |
| 21618 | 2024.11.01 08:32 | s/l | 10843 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11548.08 |
| 21619 | 2024.11.01 08:32 | s/l | 10845 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11546.94 |
| 21620 | 2024.11.01 08:32 | s/l | 10847 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11545.80 |
| 21621 | 2024.11.01 08:32 | s/l | 10850 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11544.66 |
| 21622 | 2024.11.01 08:32 | s/l | 10852 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11543.52 |
| 21623 | 2024.11.01 08:32 | s/l | 10854 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11542.38 |
| 21624 | 2024.11.01 08:32 | s/l | 10856 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11541.24 |
| 21625 | 2024.11.01 08:32 | s/l | 10858 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11540.10 |
| 21626 | 2024.11.01 08:32 | s/l | 10860 | 0.01 | 0.65691 | 0.65691 | 0.65855 | -1.14 | 11538.96 |
| 21627 | 2024.11.01 08:32 | s/l | 10822 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11537.82 |
| 21628 | 2024.11.01 08:32 | s/l | 10824 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11536.68 |
| 21629 | 2024.11.01 08:32 | s/l | 10826 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11535.54 |
| 21630 | 2024.11.01 08:32 | s/l | 10828 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11534.40 |
| 21631 | 2024.11.01 08:32 | s/l | 10830 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11533.26 |
| 21632 | 2024.11.01 08:32 | s/l | 10849 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11532.12 |
| 21633 | 2024.11.01 08:32 | s/l | 10851 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11530.98 |
| 21634 | 2024.11.01 08:32 | s/l | 10853 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11529.84 |
| 21635 | 2024.11.01 08:32 | s/l | 10855 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11528.70 |
| 21636 | 2024.11.01 08:32 | s/l | 10857 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11527.56 |
| 21637 | 2024.11.01 08:32 | s/l | 10859 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11526.42 |
| 21638 | 2024.11.01 08:32 | s/l | 10861 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11525.28 |
| 21639 | 2024.11.01 08:32 | s/l | 10863 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11524.14 |
| 21640 | 2024.11.01 08:32 | s/l | 10865 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11523.00 |
| 21641 | 2024.11.01 08:32 | s/l | 10867 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11521.86 |
| 21642 | 2024.11.01 08:32 | s/l | 10869 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11520.72 |
| 21643 | 2024.11.01 08:32 | s/l | 10871 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11519.58 |
| 21644 | 2024.11.01 08:32 | s/l | 10873 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11518.44 |
| 21645 | 2024.11.01 08:32 | s/l | 10875 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11517.30 |
| 21646 | 2024.11.01 08:32 | s/l | 10877 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11516.16 |
| 21647 | 2024.11.01 08:32 | s/l | 10879 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11515.02 |
| 21648 | 2024.11.01 08:32 | s/l | 10881 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11513.88 |
| 21649 | 2024.11.01 08:32 | s/l | 10883 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11512.74 |
| 21650 | 2024.11.01 08:32 | s/l | 10885 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11511.60 |
| 21651 | 2024.11.01 08:32 | s/l | 10887 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11510.46 |
| 21652 | 2024.11.01 08:32 | s/l | 10889 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11509.32 |
| 21653 | 2024.11.01 08:32 | s/l | 10891 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11508.18 |
| 21654 | 2024.11.01 08:32 | s/l | 10893 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11507.04 |
| 21655 | 2024.11.01 08:32 | s/l | 10895 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11505.90 |
| 21656 | 2024.11.01 08:32 | s/l | 10897 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11504.76 |
| 21657 | 2024.11.01 08:32 | s/l | 10899 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11503.62 |
| 21658 | 2024.11.01 08:32 | s/l | 10901 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11502.48 |
| 21659 | 2024.11.01 08:32 | s/l | 10903 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11501.34 |
| 21660 | 2024.11.01 08:32 | s/l | 10905 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11500.20 |
| 21661 | 2024.11.01 08:32 | s/l | 10907 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11499.06 |
| 21662 | 2024.11.01 08:32 | s/l | 10909 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11497.92 |
| 21663 | 2024.11.01 08:32 | s/l | 10911 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11496.78 |
| 21664 | 2024.11.01 08:32 | s/l | 10913 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11495.64 |
| 21665 | 2024.11.01 08:32 | s/l | 10915 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11494.50 |
| 21666 | 2024.11.01 08:32 | s/l | 10917 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11493.36 |
| 21667 | 2024.11.01 08:32 | s/l | 10946 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11492.22 |
| 21668 | 2024.11.01 08:32 | s/l | 10948 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11491.08 |
| 21669 | 2024.11.01 08:32 | s/l | 10950 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11489.94 |
| 21670 | 2024.11.01 08:32 | s/l | 10952 | 0.01 | 0.65690 | 0.65690 | 0.65854 | -1.14 | 11488.80 |
| 21671 | 2024.11.01 08:32 | s/l | 10815 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11487.66 |
| 21672 | 2024.11.01 08:32 | s/l | 10817 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11486.52 |
| 21673 | 2024.11.01 08:32 | s/l | 10819 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11485.38 |
| 21674 | 2024.11.01 08:32 | s/l | 10821 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11484.24 |
| 21675 | 2024.11.01 08:32 | s/l | 10823 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11483.10 |
| 21676 | 2024.11.01 08:32 | s/l | 10825 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11481.96 |
| 21677 | 2024.11.01 08:32 | s/l | 10862 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11480.82 |
| 21678 | 2024.11.01 08:32 | s/l | 10864 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11479.68 |
| 21679 | 2024.11.01 08:32 | s/l | 10866 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11478.54 |
| 21680 | 2024.11.01 08:32 | s/l | 10868 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11477.40 |
| 21681 | 2024.11.01 08:32 | s/l | 10870 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11476.26 |
| 21682 | 2024.11.01 08:32 | s/l | 10872 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11475.12 |
| 21683 | 2024.11.01 08:32 | s/l | 10874 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11473.98 |
| 21684 | 2024.11.01 08:32 | s/l | 10876 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11472.84 |
| 21685 | 2024.11.01 08:32 | s/l | 10878 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11471.70 |
| 21686 | 2024.11.01 08:32 | s/l | 10880 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11470.56 |
| 21687 | 2024.11.01 08:32 | s/l | 10882 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11469.42 |
| 21688 | 2024.11.01 08:32 | s/l | 10884 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11468.28 |
| 21689 | 2024.11.01 08:32 | s/l | 10886 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11467.14 |
| 21690 | 2024.11.01 08:32 | s/l | 10888 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11466.00 |
| 21691 | 2024.11.01 08:32 | s/l | 10890 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11464.86 |
| 21692 | 2024.11.01 08:32 | s/l | 10892 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11463.72 |
| 21693 | 2024.11.01 08:32 | s/l | 10894 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11462.58 |
| 21694 | 2024.11.01 08:32 | s/l | 10896 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11461.44 |
| 21695 | 2024.11.01 08:32 | s/l | 10898 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11460.30 |
| 21696 | 2024.11.01 08:32 | s/l | 10900 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11459.16 |
| 21697 | 2024.11.01 08:32 | s/l | 10902 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11458.02 |
| 21698 | 2024.11.01 08:32 | s/l | 10904 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11456.88 |
| 21699 | 2024.11.01 08:32 | s/l | 10906 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11455.74 |
| 21700 | 2024.11.01 08:32 | s/l | 10908 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11454.60 |
| 21701 | 2024.11.01 08:32 | s/l | 10910 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11453.46 |
| 21702 | 2024.11.01 08:32 | s/l | 10912 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11452.32 |
| 21703 | 2024.11.01 08:32 | s/l | 10914 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11451.18 |
| 21704 | 2024.11.01 08:32 | s/l | 10916 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11450.04 |
| 21705 | 2024.11.01 08:32 | s/l | 10918 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11448.90 |
| 21706 | 2024.11.01 08:32 | s/l | 10920 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11447.76 |
| 21707 | 2024.11.01 08:32 | s/l | 10922 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11446.62 |
| 21708 | 2024.11.01 08:32 | s/l | 10924 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11445.48 |
| 21709 | 2024.11.01 08:32 | s/l | 10926 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11444.34 |
| 21710 | 2024.11.01 08:32 | s/l | 10947 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11443.20 |
| 21711 | 2024.11.01 08:32 | s/l | 10949 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11442.06 |
| 21712 | 2024.11.01 08:32 | s/l | 10951 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11440.92 |
| 21713 | 2024.11.01 08:32 | s/l | 10954 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11439.78 |
| 21714 | 2024.11.01 08:32 | s/l | 10956 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11438.64 |
| 21715 | 2024.11.01 08:32 | s/l | 10958 | 0.01 | 0.65689 | 0.65689 | 0.65853 | -1.14 | 11437.50 |
| 21716 | 2024.11.01 08:32 | s/l | 10809 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11436.36 |
| 21717 | 2024.11.01 08:32 | s/l | 10811 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11435.22 |
| 21718 | 2024.11.01 08:32 | s/l | 10813 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11434.08 |
| 21719 | 2024.11.01 08:32 | s/l | 10816 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11432.94 |
| 21720 | 2024.11.01 08:32 | s/l | 10818 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11431.80 |
| 21721 | 2024.11.01 08:32 | s/l | 10820 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11430.66 |
| 21722 | 2024.11.01 08:32 | s/l | 10919 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11429.52 |
| 21723 | 2024.11.01 08:32 | s/l | 10921 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11428.38 |
| 21724 | 2024.11.01 08:32 | s/l | 10923 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11427.24 |
| 21725 | 2024.11.01 08:32 | s/l | 10925 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11426.10 |
| 21726 | 2024.11.01 08:32 | s/l | 10928 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11424.96 |
| 21727 | 2024.11.01 08:32 | s/l | 10930 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11423.82 |
| 21728 | 2024.11.01 08:32 | s/l | 10932 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11422.68 |
| 21729 | 2024.11.01 08:32 | s/l | 10934 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11421.54 |
| 21730 | 2024.11.01 08:32 | s/l | 10936 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11420.40 |
| 21731 | 2024.11.01 08:32 | s/l | 10953 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11419.26 |
| 21732 | 2024.11.01 08:32 | s/l | 10955 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11418.12 |
| 21733 | 2024.11.01 08:32 | s/l | 10957 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11416.98 |
| 21734 | 2024.11.01 08:32 | s/l | 10959 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11415.84 |
| 21735 | 2024.11.01 08:32 | s/l | 10961 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11414.70 |
| 21736 | 2024.11.01 08:32 | s/l | 10963 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11413.56 |
| 21737 | 2024.11.01 08:32 | s/l | 10965 | 0.01 | 0.65688 | 0.65688 | 0.65852 | -1.14 | 11412.42 |
| 21738 | 2024.11.01 08:33 | s/l | 10761 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11411.28 |
| 21739 | 2024.11.01 08:33 | s/l | 10763 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11410.14 |
| 21740 | 2024.11.01 08:33 | s/l | 10765 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11409.00 |
| 21741 | 2024.11.01 08:33 | s/l | 10767 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11407.86 |
| 21742 | 2024.11.01 08:33 | s/l | 10769 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11406.72 |
| 21743 | 2024.11.01 08:33 | s/l | 10771 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11405.58 |
| 21744 | 2024.11.01 08:33 | s/l | 10773 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11404.44 |
| 21745 | 2024.11.01 08:33 | s/l | 10775 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11403.30 |
| 21746 | 2024.11.01 08:33 | s/l | 10777 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11402.16 |
| 21747 | 2024.11.01 08:33 | s/l | 10779 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11401.02 |
| 21748 | 2024.11.01 08:33 | s/l | 10781 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11399.88 |
| 21749 | 2024.11.01 08:33 | s/l | 10783 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11398.74 |
| 21750 | 2024.11.01 08:33 | s/l | 10785 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11397.60 |
| 21751 | 2024.11.01 08:33 | s/l | 10787 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11396.46 |
| 21752 | 2024.11.01 08:33 | s/l | 10789 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11395.32 |
| 21753 | 2024.11.01 08:33 | s/l | 10791 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11394.18 |
| 21754 | 2024.11.01 08:33 | s/l | 10793 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11393.04 |
| 21755 | 2024.11.01 08:33 | s/l | 10795 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11391.90 |
| 21756 | 2024.11.01 08:33 | s/l | 10797 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11390.76 |
| 21757 | 2024.11.01 08:33 | s/l | 10799 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11389.62 |
| 21758 | 2024.11.01 08:33 | s/l | 10801 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11388.48 |
| 21759 | 2024.11.01 08:33 | s/l | 10803 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11387.34 |
| 21760 | 2024.11.01 08:33 | s/l | 10805 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11386.20 |
| 21761 | 2024.11.01 08:33 | s/l | 10807 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11385.06 |
| 21762 | 2024.11.01 08:33 | s/l | 10810 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11383.92 |
| 21763 | 2024.11.01 08:33 | s/l | 10812 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11382.78 |
| 21764 | 2024.11.01 08:33 | s/l | 10814 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11381.64 |
| 21765 | 2024.11.01 08:33 | s/l | 10927 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11380.50 |
| 21766 | 2024.11.01 08:33 | s/l | 10929 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11379.36 |
| 21767 | 2024.11.01 08:33 | s/l | 10931 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11378.22 |
| 21768 | 2024.11.01 08:33 | s/l | 10933 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11377.08 |
| 21769 | 2024.11.01 08:33 | s/l | 10935 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11375.94 |
| 21770 | 2024.11.01 08:33 | s/l | 10938 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11374.80 |
| 21771 | 2024.11.01 08:33 | s/l | 10940 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11373.66 |
| 21772 | 2024.11.01 08:33 | s/l | 10942 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11372.52 |
| 21773 | 2024.11.01 08:33 | s/l | 10944 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11371.38 |
| 21774 | 2024.11.01 08:33 | s/l | 10960 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11370.24 |
| 21775 | 2024.11.01 08:33 | s/l | 10962 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11369.10 |
| 21776 | 2024.11.01 08:33 | s/l | 10964 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11367.96 |
| 21777 | 2024.11.01 08:33 | s/l | 10967 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11366.82 |
| 21778 | 2024.11.01 08:33 | s/l | 10969 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11365.68 |
| 21779 | 2024.11.01 08:33 | s/l | 10971 | 0.01 | 0.65687 | 0.65687 | 0.65851 | -1.14 | 11364.54 |
| 21780 | 2024.11.01 08:33 | s/l | 10756 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11363.40 |
| 21781 | 2024.11.01 08:33 | s/l | 10758 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11362.26 |
| 21782 | 2024.11.01 08:33 | s/l | 10760 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11361.12 |
| 21783 | 2024.11.01 08:33 | s/l | 10762 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11359.98 |
| 21784 | 2024.11.01 08:33 | s/l | 10764 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11358.84 |
| 21785 | 2024.11.01 08:33 | s/l | 10766 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11357.70 |
| 21786 | 2024.11.01 08:33 | s/l | 10768 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11356.56 |
| 21787 | 2024.11.01 08:33 | s/l | 10770 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11355.42 |
| 21788 | 2024.11.01 08:33 | s/l | 10772 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11354.28 |
| 21789 | 2024.11.01 08:33 | s/l | 10774 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11353.14 |
| 21790 | 2024.11.01 08:33 | s/l | 10776 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11352.00 |
| 21791 | 2024.11.01 08:33 | s/l | 10778 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11350.86 |
| 21792 | 2024.11.01 08:33 | s/l | 10780 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11349.72 |
| 21793 | 2024.11.01 08:33 | s/l | 10782 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11348.58 |
| 21794 | 2024.11.01 08:33 | s/l | 10784 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11347.44 |
| 21795 | 2024.11.01 08:33 | s/l | 10786 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11346.30 |
| 21796 | 2024.11.01 08:33 | s/l | 10788 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11345.16 |
| 21797 | 2024.11.01 08:33 | s/l | 10790 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11344.02 |
| 21798 | 2024.11.01 08:33 | s/l | 10792 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11342.88 |
| 21799 | 2024.11.01 08:33 | s/l | 10794 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11341.74 |
| 21800 | 2024.11.01 08:33 | s/l | 10796 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11340.60 |
| 21801 | 2024.11.01 08:33 | s/l | 10798 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11339.46 |
| 21802 | 2024.11.01 08:33 | s/l | 10800 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11338.32 |
| 21803 | 2024.11.01 08:33 | s/l | 10802 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11337.18 |
| 21804 | 2024.11.01 08:33 | s/l | 10804 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11336.04 |
| 21805 | 2024.11.01 08:33 | s/l | 10806 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11334.90 |
| 21806 | 2024.11.01 08:33 | s/l | 10808 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11333.76 |
| 21807 | 2024.11.01 08:33 | s/l | 10937 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11332.62 |
| 21808 | 2024.11.01 08:33 | s/l | 10939 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11331.48 |
| 21809 | 2024.11.01 08:33 | s/l | 10941 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11330.34 |
| 21810 | 2024.11.01 08:33 | s/l | 10943 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11329.20 |
| 21811 | 2024.11.01 08:33 | s/l | 10945 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11328.06 |
| 21812 | 2024.11.01 08:33 | s/l | 10966 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11326.92 |
| 21813 | 2024.11.01 08:33 | s/l | 10968 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11325.78 |
| 21814 | 2024.11.01 08:33 | s/l | 10970 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11324.64 |
| 21815 | 2024.11.01 08:33 | s/l | 10972 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11323.50 |
| 21816 | 2024.11.01 08:33 | s/l | 10974 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11322.36 |
| 21817 | 2024.11.01 08:33 | s/l | 10976 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11321.22 |
| 21818 | 2024.11.01 08:33 | s/l | 10978 | 0.01 | 0.65686 | 0.65686 | 0.65850 | -1.14 | 11320.08 |
| 21819 | 2024.11.01 08:33 | s/l | 10751 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11318.94 |
| 21820 | 2024.11.01 08:33 | s/l | 10753 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11317.80 |
| 21821 | 2024.11.01 08:33 | s/l | 10755 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11316.66 |
| 21822 | 2024.11.01 08:33 | s/l | 10757 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11315.52 |
| 21823 | 2024.11.01 08:33 | s/l | 10759 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11314.38 |
| 21824 | 2024.11.01 08:33 | s/l | 10973 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11313.24 |
| 21825 | 2024.11.01 08:33 | s/l | 10975 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11312.10 |
| 21826 | 2024.11.01 08:33 | s/l | 10977 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11310.96 |
| 21827 | 2024.11.01 08:33 | s/l | 10980 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11309.82 |
| 21828 | 2024.11.01 08:33 | s/l | 10982 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11308.68 |
| 21829 | 2024.11.01 08:33 | s/l | 10984 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11307.54 |
| 21830 | 2024.11.01 08:33 | s/l | 10986 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11306.40 |
| 21831 | 2024.11.01 08:33 | s/l | 10988 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11305.26 |
| 21832 | 2024.11.01 08:33 | s/l | 10990 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11304.12 |
| 21833 | 2024.11.01 08:33 | s/l | 10992 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11302.98 |
| 21834 | 2024.11.01 08:33 | s/l | 10994 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11301.84 |
| 21835 | 2024.11.01 08:33 | s/l | 10996 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11300.70 |
| 21836 | 2024.11.01 08:33 | s/l | 10998 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11299.56 |
| 21837 | 2024.11.01 08:33 | s/l | 11000 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11298.42 |
| 21838 | 2024.11.01 08:33 | s/l | 11002 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11297.28 |
| 21839 | 2024.11.01 08:33 | s/l | 11004 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11296.14 |
| 21840 | 2024.11.01 08:33 | s/l | 11006 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11295.00 |
| 21841 | 2024.11.01 08:33 | s/l | 11008 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11293.86 |
| 21842 | 2024.11.01 08:33 | s/l | 11010 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11292.72 |
| 21843 | 2024.11.01 08:33 | s/l | 11012 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11291.58 |
| 21844 | 2024.11.01 08:33 | s/l | 11014 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11290.44 |
| 21845 | 2024.11.01 08:33 | s/l | 11016 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11289.30 |
| 21846 | 2024.11.01 08:33 | s/l | 11018 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11288.16 |
| 21847 | 2024.11.01 08:33 | s/l | 11020 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11287.02 |
| 21848 | 2024.11.01 08:33 | s/l | 11022 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11285.88 |
| 21849 | 2024.11.01 08:33 | s/l | 11024 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11284.74 |
| 21850 | 2024.11.01 08:33 | s/l | 11026 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11283.60 |
| 21851 | 2024.11.01 08:33 | s/l | 11028 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11282.46 |
| 21852 | 2024.11.01 08:33 | s/l | 11030 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11281.32 |
| 21853 | 2024.11.01 08:33 | s/l | 11032 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11280.18 |
| 21854 | 2024.11.01 08:33 | s/l | 11034 | 0.01 | 0.65685 | 0.65685 | 0.65849 | -1.14 | 11279.04 |
| 21855 | 2024.11.01 08:33 | s/l | 10744 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11277.90 |
| 21856 | 2024.11.01 08:33 | s/l | 10746 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11276.76 |
| 21857 | 2024.11.01 08:33 | s/l | 10748 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11275.62 |
| 21858 | 2024.11.01 08:33 | s/l | 10750 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11274.48 |
| 21859 | 2024.11.01 08:33 | s/l | 10752 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11273.34 |
| 21860 | 2024.11.01 08:33 | s/l | 10754 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11272.20 |
| 21861 | 2024.11.01 08:33 | s/l | 10979 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11271.06 |
| 21862 | 2024.11.01 08:33 | s/l | 10981 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11269.92 |
| 21863 | 2024.11.01 08:33 | s/l | 10983 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11268.78 |
| 21864 | 2024.11.01 08:33 | s/l | 10985 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11267.64 |
| 21865 | 2024.11.01 08:33 | s/l | 10987 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11266.50 |
| 21866 | 2024.11.01 08:33 | s/l | 10989 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11265.36 |
| 21867 | 2024.11.01 08:33 | s/l | 10991 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11264.22 |
| 21868 | 2024.11.01 08:33 | s/l | 10993 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11263.08 |
| 21869 | 2024.11.01 08:33 | s/l | 10995 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11261.94 |
| 21870 | 2024.11.01 08:33 | s/l | 10997 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11260.80 |
| 21871 | 2024.11.01 08:33 | s/l | 10999 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11259.66 |
| 21872 | 2024.11.01 08:33 | s/l | 11001 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11258.52 |
| 21873 | 2024.11.01 08:33 | s/l | 11003 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11257.38 |
| 21874 | 2024.11.01 08:33 | s/l | 11005 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11256.24 |
| 21875 | 2024.11.01 08:33 | s/l | 11007 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11255.10 |
| 21876 | 2024.11.01 08:33 | s/l | 11009 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11253.96 |
| 21877 | 2024.11.01 08:33 | s/l | 11011 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11252.82 |
| 21878 | 2024.11.01 08:33 | s/l | 11013 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11251.68 |
| 21879 | 2024.11.01 08:33 | s/l | 11015 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11250.54 |
| 21880 | 2024.11.01 08:33 | s/l | 11017 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11249.40 |
| 21881 | 2024.11.01 08:33 | s/l | 11019 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11248.26 |
| 21882 | 2024.11.01 08:33 | s/l | 11021 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11247.12 |
| 21883 | 2024.11.01 08:33 | s/l | 11023 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11245.98 |
| 21884 | 2024.11.01 08:33 | s/l | 11025 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11244.84 |
| 21885 | 2024.11.01 08:33 | s/l | 11027 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11243.70 |
| 21886 | 2024.11.01 08:33 | s/l | 11029 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11242.56 |
| 21887 | 2024.11.01 08:33 | s/l | 11031 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11241.42 |
| 21888 | 2024.11.01 08:33 | s/l | 11033 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11240.28 |
| 21889 | 2024.11.01 08:33 | s/l | 11036 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11239.14 |
| 21890 | 2024.11.01 08:33 | s/l | 11038 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11238.00 |
| 21891 | 2024.11.01 08:33 | s/l | 11040 | 0.01 | 0.65684 | 0.65684 | 0.65848 | -1.14 | 11236.86 |
| 21892 | 2024.11.01 08:33 | s/l | 10692 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11235.72 |
| 21893 | 2024.11.01 08:33 | s/l | 10694 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11234.58 |
| 21894 | 2024.11.01 08:33 | s/l | 10696 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11233.44 |
| 21895 | 2024.11.01 08:33 | s/l | 10698 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11232.30 |
| 21896 | 2024.11.01 08:33 | s/l | 10700 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11231.16 |
| 21897 | 2024.11.01 08:33 | s/l | 10702 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11230.02 |
| 21898 | 2024.11.01 08:33 | s/l | 10704 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11228.88 |
| 21899 | 2024.11.01 08:33 | s/l | 10706 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11227.74 |
| 21900 | 2024.11.01 08:33 | s/l | 10708 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11226.60 |
| 21901 | 2024.11.01 08:33 | s/l | 10710 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11225.46 |
| 21902 | 2024.11.01 08:33 | s/l | 10712 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11224.32 |
| 21903 | 2024.11.01 08:33 | s/l | 10738 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11223.18 |
| 21904 | 2024.11.01 08:33 | s/l | 10740 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11222.04 |
| 21905 | 2024.11.01 08:33 | s/l | 10742 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11220.90 |
| 21906 | 2024.11.01 08:33 | s/l | 10745 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11219.76 |
| 21907 | 2024.11.01 08:33 | s/l | 10747 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11218.62 |
| 21908 | 2024.11.01 08:33 | s/l | 10749 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11217.48 |
| 21909 | 2024.11.01 08:33 | s/l | 11035 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11216.34 |
| 21910 | 2024.11.01 08:33 | s/l | 11037 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11215.20 |
| 21911 | 2024.11.01 08:33 | s/l | 11039 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11214.06 |
| 21912 | 2024.11.01 08:33 | s/l | 11041 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11212.92 |
| 21913 | 2024.11.01 08:33 | s/l | 11043 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11211.78 |
| 21914 | 2024.11.01 08:33 | s/l | 11045 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11210.64 |
| 21915 | 2024.11.01 08:33 | s/l | 11047 | 0.01 | 0.65683 | 0.65683 | 0.65847 | -1.14 | 11209.50 |
| 21916 | 2024.11.01 08:33 | s/l | 10687 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11208.36 |
| 21917 | 2024.11.01 08:33 | s/l | 10689 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11207.22 |
| 21918 | 2024.11.01 08:33 | s/l | 10691 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11206.08 |
| 21919 | 2024.11.01 08:33 | s/l | 10693 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11204.94 |
| 21920 | 2024.11.01 08:33 | s/l | 10695 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11203.80 |
| 21921 | 2024.11.01 08:33 | s/l | 10697 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11202.66 |
| 21922 | 2024.11.01 08:33 | s/l | 10699 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11201.52 |
| 21923 | 2024.11.01 08:33 | s/l | 10701 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11200.38 |
| 21924 | 2024.11.01 08:33 | s/l | 10703 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11199.24 |
| 21925 | 2024.11.01 08:33 | s/l | 10705 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11198.10 |
| 21926 | 2024.11.01 08:33 | s/l | 10707 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11196.96 |
| 21927 | 2024.11.01 08:33 | s/l | 10709 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11195.82 |
| 21928 | 2024.11.01 08:33 | s/l | 10711 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11194.68 |
| 21929 | 2024.11.01 08:33 | s/l | 10714 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11193.54 |
| 21930 | 2024.11.01 08:33 | s/l | 10716 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11192.40 |
| 21931 | 2024.11.01 08:33 | s/l | 10718 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11191.26 |
| 21932 | 2024.11.01 08:33 | s/l | 10720 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11190.12 |
| 21933 | 2024.11.01 08:33 | s/l | 10722 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11188.98 |
| 21934 | 2024.11.01 08:33 | s/l | 10724 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11187.84 |
| 21935 | 2024.11.01 08:33 | s/l | 10726 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11186.70 |
| 21936 | 2024.11.01 08:33 | s/l | 10728 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11185.56 |
| 21937 | 2024.11.01 08:33 | s/l | 10730 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11184.42 |
| 21938 | 2024.11.01 08:33 | s/l | 10732 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11183.28 |
| 21939 | 2024.11.01 08:33 | s/l | 10734 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11182.14 |
| 21940 | 2024.11.01 08:33 | s/l | 10736 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11181.00 |
| 21941 | 2024.11.01 08:33 | s/l | 10739 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11179.86 |
| 21942 | 2024.11.01 08:33 | s/l | 10741 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11178.72 |
| 21943 | 2024.11.01 08:33 | s/l | 10743 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11177.58 |
| 21944 | 2024.11.01 08:33 | s/l | 11042 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11176.44 |
| 21945 | 2024.11.01 08:33 | s/l | 11044 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11175.30 |
| 21946 | 2024.11.01 08:33 | s/l | 11046 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11174.16 |
| 21947 | 2024.11.01 08:33 | s/l | 11049 | 0.01 | 0.65682 | 0.65682 | 0.65846 | -1.14 | 11173.02 |
| 21948 | 2024.11.01 08:33 | s/l | 10683 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11171.88 |
| 21949 | 2024.11.01 08:33 | s/l | 10685 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11170.74 |
| 21950 | 2024.11.01 08:33 | s/l | 10688 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11169.60 |
| 21951 | 2024.11.01 08:33 | s/l | 10690 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11168.46 |
| 21952 | 2024.11.01 08:33 | s/l | 10713 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11167.32 |
| 21953 | 2024.11.01 08:33 | s/l | 10715 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11166.18 |
| 21954 | 2024.11.01 08:33 | s/l | 10717 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11165.04 |
| 21955 | 2024.11.01 08:33 | s/l | 10719 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11163.90 |
| 21956 | 2024.11.01 08:33 | s/l | 10721 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11162.76 |
| 21957 | 2024.11.01 08:33 | s/l | 10723 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11161.62 |
| 21958 | 2024.11.01 08:33 | s/l | 10725 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11160.48 |
| 21959 | 2024.11.01 08:33 | s/l | 10727 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11159.34 |
| 21960 | 2024.11.01 08:33 | s/l | 10729 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11158.20 |
| 21961 | 2024.11.01 08:33 | s/l | 10731 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11157.06 |
| 21962 | 2024.11.01 08:33 | s/l | 10733 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11155.92 |
| 21963 | 2024.11.01 08:33 | s/l | 10735 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11154.78 |
| 21964 | 2024.11.01 08:33 | s/l | 10737 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11153.64 |
| 21965 | 2024.11.01 08:33 | s/l | 11048 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11152.50 |
| 21966 | 2024.11.01 08:33 | s/l | 11050 | 0.01 | 0.65681 | 0.65681 | 0.65845 | -1.14 | 11151.36 |
| 21967 | 2024.11.01 08:33 | s/l | 10551 | 0.01 | 0.65680 | 0.65680 | 0.65844 | -1.14 | 11150.22 |
| 21968 | 2024.11.01 08:33 | s/l | 10553 | 0.01 | 0.65680 | 0.65680 | 0.65844 | -1.14 | 11149.08 |
| 21969 | 2024.11.01 08:33 | s/l | 10555 | 0.01 | 0.65680 | 0.65680 | 0.65844 | -1.14 | 11147.94 |
| 21970 | 2024.11.01 08:33 | s/l | 10557 | 0.01 | 0.65680 | 0.65680 | 0.65844 | -1.14 | 11146.80 |
| 21971 | 2024.11.01 08:33 | s/l | 10559 | 0.01 | 0.65680 | 0.65680 | 0.65844 | -1.14 | 11145.66 |
| 21972 | 2024.11.01 08:33 | s/l | 10561 | 0.01 | 0.65680 | 0.65680 | 0.65844 | -1.14 | 11144.52 |
| 21973 | 2024.11.01 08:33 | s/l | 10563 | 0.01 | 0.65680 | 0.65680 | 0.65844 | -1.14 | 11143.38 |
| 21974 | 2024.11.01 08:33 | s/l | 10678 | 0.01 | 0.65680 | 0.65680 | 0.65844 | -1.14 | 11142.24 |
| 21975 | 2024.11.01 08:33 | s/l | 10680 | 0.01 | 0.65680 | 0.65680 | 0.65844 | -1.14 | 11141.10 |
| 21976 | 2024.11.01 08:33 | s/l | 10682 | 0.01 | 0.65680 | 0.65680 | 0.65844 | -1.14 | 11139.96 |
| 21977 | 2024.11.01 08:33 | s/l | 10684 | 0.01 | 0.65680 | 0.65680 | 0.65844 | -1.14 | 11138.82 |
| 21978 | 2024.11.01 08:33 | s/l | 10686 | 0.01 | 0.65680 | 0.65680 | 0.65844 | -1.14 | 11137.68 |
| 21979 | 2024.11.01 08:33 | s/l | 10552 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11136.54 |
| 21980 | 2024.11.01 08:33 | s/l | 10554 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11135.40 |
| 21981 | 2024.11.01 08:33 | s/l | 10556 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11134.26 |
| 21982 | 2024.11.01 08:33 | s/l | 10558 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11133.12 |
| 21983 | 2024.11.01 08:33 | s/l | 10560 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11131.98 |
| 21984 | 2024.11.01 08:33 | s/l | 10562 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11130.84 |
| 21985 | 2024.11.01 08:33 | s/l | 10565 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11129.70 |
| 21986 | 2024.11.01 08:33 | s/l | 10567 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11128.56 |
| 21987 | 2024.11.01 08:33 | s/l | 10569 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11127.42 |
| 21988 | 2024.11.01 08:33 | s/l | 10571 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11126.28 |
| 21989 | 2024.11.01 08:33 | s/l | 10573 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11125.14 |
| 21990 | 2024.11.01 08:33 | s/l | 10575 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11124.00 |
| 21991 | 2024.11.01 08:33 | s/l | 10674 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11122.86 |
| 21992 | 2024.11.01 08:33 | s/l | 10676 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11121.72 |
| 21993 | 2024.11.01 08:33 | s/l | 10679 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11120.58 |
| 21994 | 2024.11.01 08:33 | s/l | 10681 | 0.01 | 0.65679 | 0.65679 | 0.65843 | -1.14 | 11119.44 |
| 21995 | 2024.11.01 08:33 | s/l | 10564 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11118.30 |
| 21996 | 2024.11.01 08:33 | s/l | 10566 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11117.16 |
| 21997 | 2024.11.01 08:33 | s/l | 10568 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11116.02 |
| 21998 | 2024.11.01 08:33 | s/l | 10570 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11114.88 |
| 21999 | 2024.11.01 08:33 | s/l | 10572 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11113.74 |
| 22000 | 2024.11.01 08:33 | s/l | 10574 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11112.60 |
| 22001 | 2024.11.01 08:33 | s/l | 10576 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11111.46 |
| 22002 | 2024.11.01 08:33 | s/l | 10578 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11110.32 |
| 22003 | 2024.11.01 08:33 | s/l | 10580 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11109.18 |
| 22004 | 2024.11.01 08:33 | s/l | 10582 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11108.04 |
| 22005 | 2024.11.01 08:33 | s/l | 10584 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11106.90 |
| 22006 | 2024.11.01 08:33 | s/l | 10586 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11105.76 |
| 22007 | 2024.11.01 08:33 | s/l | 10588 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11104.62 |
| 22008 | 2024.11.01 08:33 | s/l | 10590 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11103.48 |
| 22009 | 2024.11.01 08:33 | s/l | 10592 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11102.34 |
| 22010 | 2024.11.01 08:33 | s/l | 10594 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11101.20 |
| 22011 | 2024.11.01 08:33 | s/l | 10596 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11100.06 |
| 22012 | 2024.11.01 08:33 | s/l | 10598 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11098.92 |
| 22013 | 2024.11.01 08:33 | s/l | 10600 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11097.78 |
| 22014 | 2024.11.01 08:33 | s/l | 10602 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11096.64 |
| 22015 | 2024.11.01 08:33 | s/l | 10604 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11095.50 |
| 22016 | 2024.11.01 08:33 | s/l | 10606 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11094.36 |
| 22017 | 2024.11.01 08:33 | s/l | 10608 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11093.22 |
| 22018 | 2024.11.01 08:33 | s/l | 10610 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11092.08 |
| 22019 | 2024.11.01 08:33 | s/l | 10612 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11090.94 |
| 22020 | 2024.11.01 08:33 | s/l | 10614 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11089.80 |
| 22021 | 2024.11.01 08:33 | s/l | 10616 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11088.66 |
| 22022 | 2024.11.01 08:33 | s/l | 10618 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11087.52 |
| 22023 | 2024.11.01 08:33 | s/l | 10620 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11086.38 |
| 22024 | 2024.11.01 08:33 | s/l | 10622 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11085.24 |
| 22025 | 2024.11.01 08:33 | s/l | 10624 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11084.10 |
| 22026 | 2024.11.01 08:33 | s/l | 10626 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11082.96 |
| 22027 | 2024.11.01 08:33 | s/l | 10628 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11081.82 |
| 22028 | 2024.11.01 08:33 | s/l | 10630 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11080.68 |
| 22029 | 2024.11.01 08:33 | s/l | 10632 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11079.54 |
| 22030 | 2024.11.01 08:33 | s/l | 10634 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11078.40 |
| 22031 | 2024.11.01 08:33 | s/l | 10636 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11077.26 |
| 22032 | 2024.11.01 08:33 | s/l | 10670 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11076.12 |
| 22033 | 2024.11.01 08:33 | s/l | 10672 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11074.98 |
| 22034 | 2024.11.01 08:33 | s/l | 10675 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11073.84 |
| 22035 | 2024.11.01 08:33 | s/l | 10677 | 0.01 | 0.65678 | 0.65678 | 0.65842 | -1.14 | 11072.70 |
| 22036 | 2024.11.01 08:35 | s/l | 10577 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11071.56 |
| 22037 | 2024.11.01 08:35 | s/l | 10579 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11070.42 |
| 22038 | 2024.11.01 08:35 | s/l | 10581 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11069.28 |
| 22039 | 2024.11.01 08:35 | s/l | 10583 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11068.14 |
| 22040 | 2024.11.01 08:35 | s/l | 10585 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11067.00 |
| 22041 | 2024.11.01 08:35 | s/l | 10587 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11065.86 |
| 22042 | 2024.11.01 08:35 | s/l | 10589 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11064.72 |
| 22043 | 2024.11.01 08:35 | s/l | 10591 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11063.58 |
| 22044 | 2024.11.01 08:35 | s/l | 10593 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11062.44 |
| 22045 | 2024.11.01 08:35 | s/l | 10595 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11061.30 |
| 22046 | 2024.11.01 08:35 | s/l | 10597 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11060.16 |
| 22047 | 2024.11.01 08:35 | s/l | 10599 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11059.02 |
| 22048 | 2024.11.01 08:35 | s/l | 10601 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11057.88 |
| 22049 | 2024.11.01 08:35 | s/l | 10603 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11056.74 |
| 22050 | 2024.11.01 08:35 | s/l | 10605 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11055.60 |
| 22051 | 2024.11.01 08:35 | s/l | 10607 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11054.46 |
| 22052 | 2024.11.01 08:35 | s/l | 10609 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11053.32 |
| 22053 | 2024.11.01 08:35 | s/l | 10611 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11052.18 |
| 22054 | 2024.11.01 08:35 | s/l | 10613 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11051.04 |
| 22055 | 2024.11.01 08:35 | s/l | 10615 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11049.90 |
| 22056 | 2024.11.01 08:35 | s/l | 10617 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11048.76 |
| 22057 | 2024.11.01 08:35 | s/l | 10619 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11047.62 |
| 22058 | 2024.11.01 08:35 | s/l | 10621 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11046.48 |
| 22059 | 2024.11.01 08:35 | s/l | 10623 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11045.34 |
| 22060 | 2024.11.01 08:35 | s/l | 10625 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11044.20 |
| 22061 | 2024.11.01 08:35 | s/l | 10627 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11043.06 |
| 22062 | 2024.11.01 08:35 | s/l | 10629 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11041.92 |
| 22063 | 2024.11.01 08:35 | s/l | 10631 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11040.78 |
| 22064 | 2024.11.01 08:35 | s/l | 10633 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11039.64 |
| 22065 | 2024.11.01 08:35 | s/l | 10635 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11038.50 |
| 22066 | 2024.11.01 08:35 | s/l | 10638 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11037.36 |
| 22067 | 2024.11.01 08:35 | s/l | 10640 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11036.22 |
| 22068 | 2024.11.01 08:35 | s/l | 10642 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11035.08 |
| 22069 | 2024.11.01 08:35 | s/l | 10644 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11033.94 |
| 22070 | 2024.11.01 08:35 | s/l | 10646 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11032.80 |
| 22071 | 2024.11.01 08:35 | s/l | 10648 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11031.66 |
| 22072 | 2024.11.01 08:35 | s/l | 10665 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11030.52 |
| 22073 | 2024.11.01 08:35 | s/l | 10667 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11029.38 |
| 22074 | 2024.11.01 08:35 | s/l | 10669 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11028.24 |
| 22075 | 2024.11.01 08:35 | s/l | 10671 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11027.10 |
| 22076 | 2024.11.01 08:35 | s/l | 10673 | 0.01 | 0.65677 | 0.65677 | 0.65841 | -1.14 | 11025.96 |
| 22077 | 2024.11.01 08:35 | s/l | 10637 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11024.82 |
| 22078 | 2024.11.01 08:35 | s/l | 10639 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11023.68 |
| 22079 | 2024.11.01 08:35 | s/l | 10641 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11022.54 |
| 22080 | 2024.11.01 08:35 | s/l | 10643 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11021.40 |
| 22081 | 2024.11.01 08:35 | s/l | 10645 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11020.26 |
| 22082 | 2024.11.01 08:35 | s/l | 10647 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11019.12 |
| 22083 | 2024.11.01 08:35 | s/l | 10649 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11017.98 |
| 22084 | 2024.11.01 08:35 | s/l | 10651 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11016.84 |
| 22085 | 2024.11.01 08:35 | s/l | 10653 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11015.70 |
| 22086 | 2024.11.01 08:35 | s/l | 10655 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11014.56 |
| 22087 | 2024.11.01 08:35 | s/l | 10657 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11013.42 |
| 22088 | 2024.11.01 08:35 | s/l | 10659 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11012.28 |
| 22089 | 2024.11.01 08:35 | s/l | 10661 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11011.14 |
| 22090 | 2024.11.01 08:35 | s/l | 10663 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11010.00 |
| 22091 | 2024.11.01 08:35 | s/l | 10666 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11008.86 |
| 22092 | 2024.11.01 08:35 | s/l | 10668 | 0.01 | 0.65676 | 0.65676 | 0.65840 | -1.14 | 11007.72 |
| 22093 | 2024.11.01 08:35 | s/l | 10650 | 0.01 | 0.65675 | 0.65675 | 0.65839 | -1.14 | 11006.58 |
| 22094 | 2024.11.01 08:35 | s/l | 10652 | 0.01 | 0.65675 | 0.65675 | 0.65839 | -1.14 | 11005.44 |
| 22095 | 2024.11.01 08:35 | s/l | 10654 | 0.01 | 0.65675 | 0.65675 | 0.65839 | -1.14 | 11004.30 |
| 22096 | 2024.11.01 08:35 | s/l | 10656 | 0.01 | 0.65675 | 0.65675 | 0.65839 | -1.14 | 11003.16 |
| 22097 | 2024.11.01 08:35 | s/l | 10658 | 0.01 | 0.65675 | 0.65675 | 0.65839 | -1.14 | 11002.02 |
| 22098 | 2024.11.01 08:35 | s/l | 10660 | 0.01 | 0.65675 | 0.65675 | 0.65839 | -1.14 | 11000.88 |
| 22099 | 2024.11.01 08:35 | s/l | 10662 | 0.01 | 0.65675 | 0.65675 | 0.65839 | -1.14 | 10999.74 |
| 22100 | 2024.11.01 08:35 | s/l | 10664 | 0.01 | 0.65675 | 0.65675 | 0.65839 | -1.14 | 10998.60 |
| 22101 | 2024.11.01 15:00 | sell | 11051 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22102 | 2024.11.01 15:00 | sell | 11052 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22103 | 2024.11.01 15:00 | sell | 11053 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22104 | 2024.11.01 15:00 | sell | 11054 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22105 | 2024.11.01 15:00 | sell | 11055 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22106 | 2024.11.01 15:00 | sell | 11056 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22107 | 2024.11.01 15:00 | sell | 11057 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22108 | 2024.11.01 15:00 | sell | 11058 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22109 | 2024.11.01 15:00 | sell | 11059 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22110 | 2024.11.01 15:00 | sell | 11060 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22111 | 2024.11.01 15:00 | sell | 11061 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22112 | 2024.11.01 15:00 | sell | 11062 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 22113 | 2024.11.01 15:00 | sell | 11063 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22114 | 2024.11.01 15:00 | sell | 11064 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 22115 | 2024.11.01 15:00 | sell | 11065 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22116 | 2024.11.01 15:00 | sell | 11066 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 22117 | 2024.11.01 15:00 | sell | 11067 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 22118 | 2024.11.01 15:00 | sell | 11068 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 22119 | 2024.11.01 15:00 | sell | 11069 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 22120 | 2024.11.01 15:00 | sell | 11070 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 22121 | 2024.11.01 15:00 | sell | 11071 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 22122 | 2024.11.01 15:00 | sell | 11072 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 22123 | 2024.11.01 15:00 | sell | 11073 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 22124 | 2024.11.01 15:00 | sell | 11074 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 22125 | 2024.11.01 15:00 | sell | 11075 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 22126 | 2024.11.01 15:00 | sell | 11076 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 22127 | 2024.11.01 15:00 | sell | 11077 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22128 | 2024.11.01 15:00 | sell | 11078 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 22129 | 2024.11.01 15:00 | sell | 11079 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22130 | 2024.11.01 15:00 | sell | 11080 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 22131 | 2024.11.01 15:00 | sell | 11081 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22132 | 2024.11.01 15:00 | sell | 11082 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22133 | 2024.11.01 15:00 | sell | 11083 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22134 | 2024.11.01 15:00 | sell | 11084 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22135 | 2024.11.01 15:00 | sell | 11085 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22136 | 2024.11.01 15:00 | sell | 11086 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22137 | 2024.11.01 15:00 | sell | 11087 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22138 | 2024.11.01 15:00 | sell | 11088 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22139 | 2024.11.01 15:00 | sell | 11089 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22140 | 2024.11.01 15:00 | sell | 11090 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22141 | 2024.11.01 15:00 | sell | 11091 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22142 | 2024.11.01 15:00 | sell | 11092 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22143 | 2024.11.01 15:00 | sell | 11093 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22144 | 2024.11.01 15:00 | sell | 11094 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22145 | 2024.11.01 15:00 | sell | 11095 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22146 | 2024.11.01 15:00 | sell | 11096 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22147 | 2024.11.01 15:00 | sell | 11097 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22148 | 2024.11.01 15:00 | sell | 11098 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22149 | 2024.11.01 15:00 | sell | 11099 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22150 | 2024.11.01 15:00 | sell | 11100 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22151 | 2024.11.01 15:00 | sell | 11101 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22152 | 2024.11.01 15:00 | sell | 11102 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22153 | 2024.11.01 15:00 | sell | 11103 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22154 | 2024.11.01 15:00 | sell | 11104 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22155 | 2024.11.01 15:00 | sell | 11105 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22156 | 2024.11.01 15:00 | sell | 11106 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22157 | 2024.11.01 15:00 | sell | 11107 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22158 | 2024.11.01 15:00 | sell | 11108 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22159 | 2024.11.01 15:00 | sell | 11109 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22160 | 2024.11.01 15:00 | sell | 11110 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22161 | 2024.11.01 15:00 | sell | 11111 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22162 | 2024.11.01 15:00 | sell | 11112 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22163 | 2024.11.01 15:00 | sell | 11113 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22164 | 2024.11.01 15:00 | sell | 11114 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22165 | 2024.11.01 15:00 | sell | 11115 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22166 | 2024.11.01 15:00 | sell | 11116 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22167 | 2024.11.01 15:00 | sell | 11117 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22168 | 2024.11.01 15:00 | sell | 11118 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22169 | 2024.11.01 15:00 | sell | 11119 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22170 | 2024.11.01 15:00 | sell | 11120 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22171 | 2024.11.01 15:00 | sell | 11121 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22172 | 2024.11.01 15:00 | sell | 11122 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22173 | 2024.11.01 15:00 | sell | 11123 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22174 | 2024.11.01 15:00 | sell | 11124 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22175 | 2024.11.01 15:00 | sell | 11125 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22176 | 2024.11.01 15:00 | sell | 11126 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22177 | 2024.11.01 15:00 | sell | 11127 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22178 | 2024.11.01 15:00 | sell | 11128 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22179 | 2024.11.01 15:00 | sell | 11129 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22180 | 2024.11.01 15:00 | sell | 11130 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22181 | 2024.11.01 15:00 | sell | 11131 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22182 | 2024.11.01 15:00 | sell | 11132 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22183 | 2024.11.01 15:00 | sell | 11133 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22184 | 2024.11.01 15:00 | sell | 11134 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22185 | 2024.11.01 15:00 | sell | 11135 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22186 | 2024.11.01 15:00 | sell | 11136 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22187 | 2024.11.01 15:00 | sell | 11137 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22188 | 2024.11.01 15:00 | sell | 11138 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22189 | 2024.11.01 15:00 | sell | 11139 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22190 | 2024.11.01 15:00 | sell | 11140 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22191 | 2024.11.01 15:00 | sell | 11141 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22192 | 2024.11.01 15:00 | sell | 11142 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22193 | 2024.11.01 15:00 | sell | 11143 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22194 | 2024.11.01 15:00 | sell | 11144 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22195 | 2024.11.01 15:00 | sell | 11145 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22196 | 2024.11.01 15:00 | sell | 11146 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22197 | 2024.11.01 15:00 | sell | 11147 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22198 | 2024.11.01 15:00 | sell | 11148 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22199 | 2024.11.01 15:00 | sell | 11149 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22200 | 2024.11.01 15:00 | sell | 11150 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22201 | 2024.11.01 15:00 | sell | 11151 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22202 | 2024.11.01 15:00 | sell | 11152 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22203 | 2024.11.01 15:00 | sell | 11153 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22204 | 2024.11.01 15:00 | sell | 11154 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22205 | 2024.11.01 15:00 | sell | 11155 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22206 | 2024.11.01 15:00 | sell | 11156 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22207 | 2024.11.01 15:00 | sell | 11157 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22208 | 2024.11.01 15:00 | sell | 11158 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22209 | 2024.11.01 15:00 | sell | 11159 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22210 | 2024.11.01 15:00 | sell | 11160 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22211 | 2024.11.01 15:00 | sell | 11161 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22212 | 2024.11.01 15:00 | sell | 11162 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22213 | 2024.11.01 15:00 | sell | 11163 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22214 | 2024.11.01 15:00 | sell | 11164 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22215 | 2024.11.01 15:00 | sell | 11165 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22216 | 2024.11.01 15:00 | sell | 11166 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22217 | 2024.11.01 15:00 | sell | 11167 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22218 | 2024.11.01 15:00 | sell | 11168 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22219 | 2024.11.01 15:01 | sell | 11169 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22220 | 2024.11.01 15:01 | sell | 11170 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22221 | 2024.11.01 15:01 | sell | 11171 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 22222 | 2024.11.01 15:01 | sell | 11172 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22223 | 2024.11.01 15:01 | sell | 11173 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 22224 | 2024.11.01 15:01 | sell | 11174 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22225 | 2024.11.01 15:01 | sell | 11175 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 22226 | 2024.11.01 15:01 | sell | 11176 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22227 | 2024.11.01 15:01 | sell | 11177 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 22228 | 2024.11.01 15:01 | sell | 11178 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 22229 | 2024.11.01 15:01 | sell | 11179 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 22230 | 2024.11.01 15:01 | sell | 11180 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 22231 | 2024.11.01 15:01 | sell | 11181 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 22232 | 2024.11.01 15:01 | sell | 11182 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 22233 | 2024.11.01 15:01 | sell | 11183 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 22234 | 2024.11.01 15:01 | sell | 11184 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 22235 | 2024.11.01 15:01 | sell | 11185 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 22236 | 2024.11.01 15:01 | sell | 11186 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 22237 | 2024.11.01 15:01 | sell | 11187 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 22238 | 2024.11.01 15:01 | sell | 11188 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 22239 | 2024.11.01 15:01 | sell | 11189 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 22240 | 2024.11.01 15:01 | sell | 11190 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 22241 | 2024.11.01 15:01 | sell | 11191 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 22242 | 2024.11.01 15:01 | sell | 11192 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 22243 | 2024.11.01 15:01 | sell | 11193 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 22244 | 2024.11.01 15:01 | sell | 11194 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 22245 | 2024.11.01 15:01 | sell | 11195 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 22246 | 2024.11.01 15:01 | sell | 11196 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 22247 | 2024.11.01 15:01 | sell | 11197 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 22248 | 2024.11.01 15:01 | sell | 11198 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 22249 | 2024.11.01 15:01 | sell | 11199 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 22250 | 2024.11.01 15:01 | sell | 11200 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 22251 | 2024.11.01 15:01 | sell | 11201 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 22252 | 2024.11.01 15:01 | sell | 11202 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 22253 | 2024.11.01 15:01 | sell | 11203 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 22254 | 2024.11.01 15:01 | sell | 11204 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 22255 | 2024.11.01 15:01 | sell | 11205 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 22256 | 2024.11.01 15:01 | sell | 11206 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 22257 | 2024.11.01 15:01 | sell | 11207 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 22258 | 2024.11.01 15:01 | sell | 11208 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 22259 | 2024.11.01 15:01 | sell | 11209 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22260 | 2024.11.01 15:01 | sell | 11210 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 22261 | 2024.11.01 15:01 | sell | 11211 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22262 | 2024.11.01 15:01 | sell | 11212 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22263 | 2024.11.01 15:01 | sell | 11213 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 22264 | 2024.11.01 15:01 | sell | 11214 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22265 | 2024.11.01 15:01 | sell | 11215 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22266 | 2024.11.01 15:01 | sell | 11216 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 22267 | 2024.11.01 15:01 | sell | 11217 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22268 | 2024.11.01 15:01 | sell | 11218 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22269 | 2024.11.01 15:01 | sell | 11219 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 22270 | 2024.11.01 15:01 | sell | 11220 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22271 | 2024.11.01 15:01 | sell | 11221 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 22272 | 2024.11.01 15:01 | sell | 11222 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 22273 | 2024.11.01 15:01 | sell | 11223 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 22274 | 2024.11.01 15:01 | sell | 11224 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 22275 | 2024.11.01 15:01 | sell | 11225 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 22276 | 2024.11.01 15:01 | sell | 11226 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 22277 | 2024.11.01 15:01 | sell | 11227 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 22278 | 2024.11.01 15:01 | sell | 11228 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 22279 | 2024.11.01 15:01 | sell | 11229 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 22280 | 2024.11.01 15:01 | sell | 11230 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 22281 | 2024.11.01 15:01 | sell | 11231 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22282 | 2024.11.01 15:01 | sell | 11232 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 22283 | 2024.11.01 15:01 | sell | 11233 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22284 | 2024.11.01 15:01 | sell | 11234 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 22285 | 2024.11.01 15:01 | sell | 11235 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22286 | 2024.11.01 15:01 | sell | 11236 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22287 | 2024.11.01 15:01 | sell | 11237 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22288 | 2024.11.01 15:01 | sell | 11238 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22289 | 2024.11.01 15:01 | sell | 11239 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22290 | 2024.11.01 15:01 | sell | 11240 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22291 | 2024.11.01 15:01 | sell | 11241 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22292 | 2024.11.01 15:01 | sell | 11242 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22293 | 2024.11.01 15:01 | sell | 11243 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 22294 | 2024.11.01 15:01 | sell | 11244 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22295 | 2024.11.01 15:01 | sell | 11245 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 22296 | 2024.11.01 15:01 | sell | 11246 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22297 | 2024.11.01 15:01 | sell | 11247 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 22298 | 2024.11.01 15:01 | sell | 11248 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22299 | 2024.11.01 15:01 | sell | 11249 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 22300 | 2024.11.01 15:01 | sell | 11250 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22301 | 2024.11.01 15:01 | sell | 11251 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 22302 | 2024.11.01 15:01 | sell | 11252 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22303 | 2024.11.01 15:01 | sell | 11253 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 22304 | 2024.11.01 15:01 | sell | 11254 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22305 | 2024.11.01 15:01 | sell | 11255 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 22306 | 2024.11.01 15:01 | sell | 11256 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22307 | 2024.11.01 15:01 | sell | 11257 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 22308 | 2024.11.01 15:01 | sell | 11258 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22309 | 2024.11.01 15:01 | sell | 11259 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 22310 | 2024.11.01 15:01 | sell | 11260 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22311 | 2024.11.01 15:01 | sell | 11261 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 22312 | 2024.11.01 15:01 | sell | 11262 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22313 | 2024.11.01 15:01 | sell | 11263 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 22314 | 2024.11.01 15:01 | sell | 11264 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22315 | 2024.11.01 15:01 | sell | 11265 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22316 | 2024.11.01 15:01 | sell | 11266 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22317 | 2024.11.01 15:01 | sell | 11267 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22318 | 2024.11.01 15:01 | sell | 11268 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22319 | 2024.11.01 15:01 | sell | 11269 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22320 | 2024.11.01 15:01 | sell | 11270 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22321 | 2024.11.01 15:01 | sell | 11271 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22322 | 2024.11.01 15:01 | sell | 11272 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22323 | 2024.11.01 15:01 | sell | 11273 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22324 | 2024.11.01 15:01 | sell | 11274 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22325 | 2024.11.01 15:01 | sell | 11275 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22326 | 2024.11.01 15:01 | sell | 11276 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22327 | 2024.11.01 15:01 | sell | 11277 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22328 | 2024.11.01 15:01 | sell | 11278 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22329 | 2024.11.01 15:01 | sell | 11279 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22330 | 2024.11.01 15:01 | sell | 11280 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22331 | 2024.11.01 15:01 | sell | 11281 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22332 | 2024.11.01 15:01 | sell | 11282 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22333 | 2024.11.01 15:01 | sell | 11283 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22334 | 2024.11.01 15:01 | sell | 11284 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22335 | 2024.11.01 15:01 | sell | 11285 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22336 | 2024.11.01 15:01 | sell | 11286 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22337 | 2024.11.01 15:01 | sell | 11287 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22338 | 2024.11.01 15:01 | sell | 11288 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22339 | 2024.11.01 15:02 | sell | 11289 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22340 | 2024.11.01 15:02 | sell | 11290 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22341 | 2024.11.01 15:02 | sell | 11291 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22342 | 2024.11.01 15:02 | sell | 11292 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22343 | 2024.11.01 15:02 | sell | 11293 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22344 | 2024.11.01 15:02 | sell | 11294 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22345 | 2024.11.01 15:02 | sell | 11295 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22346 | 2024.11.01 15:02 | sell | 11296 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22347 | 2024.11.01 15:02 | sell | 11297 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22348 | 2024.11.01 15:02 | sell | 11298 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22349 | 2024.11.01 15:02 | sell | 11299 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22350 | 2024.11.01 15:02 | sell | 11300 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 22351 | 2024.11.01 15:02 | sell | 11301 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22352 | 2024.11.01 15:02 | sell | 11302 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22353 | 2024.11.01 15:02 | sell | 11303 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 22354 | 2024.11.01 15:02 | sell | 11304 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22355 | 2024.11.01 15:02 | sell | 11305 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 22356 | 2024.11.01 15:02 | sell | 11306 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 22357 | 2024.11.01 15:02 | sell | 11307 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 22358 | 2024.11.01 15:02 | sell | 11308 | 0.01 | 0.65663 | 0.65777 | 0.65613 | ||
| 22359 | 2024.11.01 15:02 | sell | 11309 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 22360 | 2024.11.01 15:02 | sell | 11310 | 0.01 | 0.65663 | 0.65777 | 0.65613 | ||
| 22361 | 2024.11.01 15:02 | sell | 11311 | 0.01 | 0.65662 | 0.65776 | 0.65612 | ||
| 22362 | 2024.11.01 15:02 | sell | 11312 | 0.01 | 0.65663 | 0.65777 | 0.65613 | ||
| 22363 | 2024.11.01 15:02 | sell | 11313 | 0.01 | 0.65662 | 0.65776 | 0.65612 | ||
| 22364 | 2024.11.01 15:02 | sell | 11314 | 0.01 | 0.65661 | 0.65775 | 0.65611 | ||
| 22365 | 2024.11.01 15:02 | sell | 11315 | 0.01 | 0.65662 | 0.65776 | 0.65612 | ||
| 22366 | 2024.11.01 15:02 | sell | 11316 | 0.01 | 0.65661 | 0.65775 | 0.65611 | ||
| 22367 | 2024.11.01 15:02 | sell | 11317 | 0.01 | 0.65660 | 0.65774 | 0.65610 | ||
| 22368 | 2024.11.01 15:02 | sell | 11318 | 0.01 | 0.65661 | 0.65775 | 0.65611 | ||
| 22369 | 2024.11.01 15:02 | sell | 11319 | 0.01 | 0.65660 | 0.65774 | 0.65610 | ||
| 22370 | 2024.11.01 15:02 | sell | 11320 | 0.01 | 0.65659 | 0.65773 | 0.65609 | ||
| 22371 | 2024.11.01 15:02 | sell | 11321 | 0.01 | 0.65660 | 0.65774 | 0.65610 | ||
| 22372 | 2024.11.01 15:02 | sell | 11322 | 0.01 | 0.65658 | 0.65772 | 0.65608 | ||
| 22373 | 2024.11.01 15:02 | sell | 11323 | 0.01 | 0.65659 | 0.65773 | 0.65609 | ||
| 22374 | 2024.11.01 15:02 | sell | 11324 | 0.01 | 0.65658 | 0.65772 | 0.65608 | ||
| 22375 | 2024.11.01 15:02 | sell | 11325 | 0.01 | 0.65659 | 0.65773 | 0.65609 | ||
| 22376 | 2024.11.01 15:02 | sell | 11326 | 0.01 | 0.65657 | 0.65771 | 0.65607 | ||
| 22377 | 2024.11.01 15:02 | sell | 11327 | 0.01 | 0.65658 | 0.65772 | 0.65608 | ||
| 22378 | 2024.11.01 15:02 | sell | 11328 | 0.01 | 0.65657 | 0.65771 | 0.65607 | ||
| 22379 | 2024.11.01 15:02 | sell | 11329 | 0.01 | 0.65658 | 0.65772 | 0.65608 | ||
| 22380 | 2024.11.01 15:02 | sell | 11330 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22381 | 2024.11.01 15:02 | sell | 11331 | 0.01 | 0.65657 | 0.65771 | 0.65607 | ||
| 22382 | 2024.11.01 15:02 | sell | 11332 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22383 | 2024.11.01 15:02 | sell | 11333 | 0.01 | 0.65657 | 0.65771 | 0.65607 | ||
| 22384 | 2024.11.01 15:02 | sell | 11334 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22385 | 2024.11.01 15:02 | sell | 11335 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22386 | 2024.11.01 15:02 | sell | 11336 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22387 | 2024.11.01 15:02 | sell | 11337 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22388 | 2024.11.01 15:02 | sell | 11338 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22389 | 2024.11.01 15:02 | sell | 11339 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22390 | 2024.11.01 15:02 | sell | 11340 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22391 | 2024.11.01 15:02 | sell | 11341 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22392 | 2024.11.01 15:02 | sell | 11342 | 0.01 | 0.65653 | 0.65767 | 0.65603 | ||
| 22393 | 2024.11.01 15:02 | sell | 11343 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22394 | 2024.11.01 15:02 | sell | 11344 | 0.01 | 0.65653 | 0.65767 | 0.65603 | ||
| 22395 | 2024.11.01 15:02 | sell | 11345 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22396 | 2024.11.01 15:02 | sell | 11346 | 0.01 | 0.65653 | 0.65767 | 0.65603 | ||
| 22397 | 2024.11.01 15:02 | sell | 11347 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22398 | 2024.11.01 15:02 | sell | 11348 | 0.01 | 0.65653 | 0.65767 | 0.65603 | ||
| 22399 | 2024.11.01 15:02 | sell | 11349 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22400 | 2024.11.01 15:02 | sell | 11350 | 0.01 | 0.65653 | 0.65767 | 0.65603 | ||
| 22401 | 2024.11.01 15:02 | sell | 11351 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22402 | 2024.11.01 15:02 | sell | 11352 | 0.01 | 0.65653 | 0.65767 | 0.65603 | ||
| 22403 | 2024.11.01 15:02 | sell | 11353 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22404 | 2024.11.01 15:02 | sell | 11354 | 0.01 | 0.65653 | 0.65767 | 0.65603 | ||
| 22405 | 2024.11.01 15:02 | sell | 11355 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22406 | 2024.11.01 15:02 | sell | 11356 | 0.01 | 0.65653 | 0.65767 | 0.65603 | ||
| 22407 | 2024.11.01 15:02 | sell | 11357 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22408 | 2024.11.01 15:02 | sell | 11358 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22409 | 2024.11.01 15:02 | sell | 11359 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22410 | 2024.11.01 15:02 | sell | 11360 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22411 | 2024.11.01 15:02 | sell | 11361 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22412 | 2024.11.01 15:02 | sell | 11362 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22413 | 2024.11.01 15:02 | sell | 11363 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22414 | 2024.11.01 15:02 | sell | 11364 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22415 | 2024.11.01 15:02 | sell | 11365 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22416 | 2024.11.01 15:02 | sell | 11366 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22417 | 2024.11.01 15:02 | sell | 11367 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22418 | 2024.11.01 15:02 | sell | 11368 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22419 | 2024.11.01 15:02 | sell | 11369 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22420 | 2024.11.01 15:02 | sell | 11370 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22421 | 2024.11.01 15:02 | sell | 11371 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22422 | 2024.11.01 15:02 | sell | 11372 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22423 | 2024.11.01 15:02 | sell | 11373 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22424 | 2024.11.01 15:02 | sell | 11374 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22425 | 2024.11.01 15:02 | sell | 11375 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22426 | 2024.11.01 15:02 | sell | 11376 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22427 | 2024.11.01 15:02 | sell | 11377 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22428 | 2024.11.01 15:02 | sell | 11378 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22429 | 2024.11.01 15:02 | sell | 11379 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22430 | 2024.11.01 15:02 | sell | 11380 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22431 | 2024.11.01 15:02 | sell | 11381 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22432 | 2024.11.01 15:02 | sell | 11382 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22433 | 2024.11.01 15:02 | sell | 11383 | 0.01 | 0.65657 | 0.65771 | 0.65607 | ||
| 22434 | 2024.11.01 15:02 | sell | 11384 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22435 | 2024.11.01 15:02 | sell | 11385 | 0.01 | 0.65657 | 0.65771 | 0.65607 | ||
| 22436 | 2024.11.01 15:02 | sell | 11386 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22437 | 2024.11.01 15:02 | sell | 11387 | 0.01 | 0.65657 | 0.65771 | 0.65607 | ||
| 22438 | 2024.11.01 15:02 | sell | 11388 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22439 | 2024.11.01 15:02 | sell | 11389 | 0.01 | 0.65657 | 0.65771 | 0.65607 | ||
| 22440 | 2024.11.01 15:02 | sell | 11390 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22441 | 2024.11.01 15:02 | sell | 11391 | 0.01 | 0.65657 | 0.65771 | 0.65607 | ||
| 22442 | 2024.11.01 15:02 | sell | 11392 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22443 | 2024.11.01 15:02 | sell | 11393 | 0.01 | 0.65657 | 0.65771 | 0.65607 | ||
| 22444 | 2024.11.01 15:02 | sell | 11394 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22445 | 2024.11.01 15:02 | sell | 11395 | 0.01 | 0.65657 | 0.65771 | 0.65607 | ||
| 22446 | 2024.11.01 15:02 | sell | 11396 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22447 | 2024.11.01 15:02 | sell | 11397 | 0.01 | 0.65657 | 0.65771 | 0.65607 | ||
| 22448 | 2024.11.01 15:02 | sell | 11398 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22449 | 2024.11.01 15:02 | sell | 11399 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 22450 | 2024.11.01 15:02 | sell | 11400 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22451 | 2024.11.01 15:02 | sell | 11401 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22452 | 2024.11.01 15:02 | sell | 11402 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 22453 | 2024.11.01 15:02 | sell | 11403 | 0.01 | 0.65653 | 0.65767 | 0.65603 | ||
| 22454 | 2024.11.01 15:02 | sell | 11404 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 22455 | 2024.11.01 15:03 | sell | 11405 | 0.01 | 0.65653 | 0.65767 | 0.65603 | ||
| 22456 | 2024.11.01 15:03 | sell | 11406 | 0.01 | 0.65652 | 0.65766 | 0.65602 | ||
| 22457 | 2024.11.01 15:03 | sell | 11407 | 0.01 | 0.65653 | 0.65767 | 0.65603 | ||
| 22458 | 2024.11.01 15:03 | sell | 11408 | 0.01 | 0.65651 | 0.65765 | 0.65601 | ||
| 22459 | 2024.11.01 15:03 | sell | 11409 | 0.01 | 0.65652 | 0.65766 | 0.65602 | ||
| 22460 | 2024.11.01 15:03 | sell | 11410 | 0.01 | 0.65651 | 0.65765 | 0.65601 | ||
| 22461 | 2024.11.01 15:03 | sell | 11411 | 0.01 | 0.65650 | 0.65764 | 0.65600 | ||
| 22462 | 2024.11.01 15:03 | sell | 11412 | 0.01 | 0.65651 | 0.65765 | 0.65601 | ||
| 22463 | 2024.11.01 15:03 | sell | 11413 | 0.01 | 0.65649 | 0.65763 | 0.65599 | ||
| 22464 | 2024.11.01 15:03 | sell | 11414 | 0.01 | 0.65650 | 0.65764 | 0.65600 | ||
| 22465 | 2024.11.01 15:03 | sell | 11415 | 0.01 | 0.65649 | 0.65763 | 0.65599 | ||
| 22466 | 2024.11.01 15:03 | sell | 11416 | 0.01 | 0.65648 | 0.65762 | 0.65598 | ||
| 22467 | 2024.11.01 15:03 | sell | 11417 | 0.01 | 0.65649 | 0.65763 | 0.65599 | ||
| 22468 | 2024.11.01 15:03 | sell | 11418 | 0.01 | 0.65647 | 0.65761 | 0.65597 | ||
| 22469 | 2024.11.01 15:03 | sell | 11419 | 0.01 | 0.65648 | 0.65762 | 0.65598 | ||
| 22470 | 2024.11.01 15:03 | sell | 11420 | 0.01 | 0.65647 | 0.65761 | 0.65597 | ||
| 22471 | 2024.11.01 15:03 | sell | 11421 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22472 | 2024.11.01 15:03 | sell | 11422 | 0.01 | 0.65647 | 0.65761 | 0.65597 | ||
| 22473 | 2024.11.01 15:03 | sell | 11423 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22474 | 2024.11.01 15:03 | sell | 11424 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22475 | 2024.11.01 15:03 | sell | 11425 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22476 | 2024.11.01 15:03 | sell | 11426 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22477 | 2024.11.01 15:03 | sell | 11427 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22478 | 2024.11.01 15:03 | sell | 11428 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22479 | 2024.11.01 15:03 | sell | 11429 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22480 | 2024.11.01 15:03 | sell | 11430 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22481 | 2024.11.01 15:03 | sell | 11431 | 0.01 | 0.65642 | 0.65756 | 0.65592 | ||
| 22482 | 2024.11.01 15:03 | sell | 11432 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22483 | 2024.11.01 15:03 | sell | 11433 | 0.01 | 0.65641 | 0.65755 | 0.65591 | ||
| 22484 | 2024.11.01 15:03 | sell | 11434 | 0.01 | 0.65642 | 0.65756 | 0.65592 | ||
| 22485 | 2024.11.01 15:03 | sell | 11435 | 0.01 | 0.65641 | 0.65755 | 0.65591 | ||
| 22486 | 2024.11.01 15:03 | sell | 11436 | 0.01 | 0.65640 | 0.65754 | 0.65590 | ||
| 22487 | 2024.11.01 15:03 | sell | 11437 | 0.01 | 0.65641 | 0.65755 | 0.65591 | ||
| 22488 | 2024.11.01 15:03 | sell | 11438 | 0.01 | 0.65639 | 0.65753 | 0.65589 | ||
| 22489 | 2024.11.01 15:03 | sell | 11439 | 0.01 | 0.65640 | 0.65754 | 0.65590 | ||
| 22490 | 2024.11.01 15:03 | sell | 11440 | 0.01 | 0.65639 | 0.65753 | 0.65589 | ||
| 22491 | 2024.11.01 15:03 | sell | 11441 | 0.01 | 0.65640 | 0.65754 | 0.65590 | ||
| 22492 | 2024.11.01 15:03 | sell | 11442 | 0.01 | 0.65639 | 0.65753 | 0.65589 | ||
| 22493 | 2024.11.01 15:03 | sell | 11443 | 0.01 | 0.65640 | 0.65754 | 0.65590 | ||
| 22494 | 2024.11.01 15:03 | sell | 11444 | 0.01 | 0.65639 | 0.65753 | 0.65589 | ||
| 22495 | 2024.11.01 15:03 | sell | 11445 | 0.01 | 0.65640 | 0.65754 | 0.65590 | ||
| 22496 | 2024.11.01 15:03 | sell | 11446 | 0.01 | 0.65639 | 0.65753 | 0.65589 | ||
| 22497 | 2024.11.01 15:03 | sell | 11447 | 0.01 | 0.65640 | 0.65754 | 0.65590 | ||
| 22498 | 2024.11.01 15:03 | sell | 11448 | 0.01 | 0.65641 | 0.65755 | 0.65591 | ||
| 22499 | 2024.11.01 15:03 | sell | 11449 | 0.01 | 0.65640 | 0.65754 | 0.65590 | ||
| 22500 | 2024.11.01 15:03 | sell | 11450 | 0.01 | 0.65641 | 0.65755 | 0.65591 | ||
| 22501 | 2024.11.01 15:03 | sell | 11451 | 0.01 | 0.65640 | 0.65754 | 0.65590 | ||
| 22502 | 2024.11.01 15:03 | sell | 11452 | 0.01 | 0.65641 | 0.65755 | 0.65591 | ||
| 22503 | 2024.11.01 15:03 | sell | 11453 | 0.01 | 0.65640 | 0.65754 | 0.65590 | ||
| 22504 | 2024.11.01 15:03 | sell | 11454 | 0.01 | 0.65641 | 0.65755 | 0.65591 | ||
| 22505 | 2024.11.01 15:03 | sell | 11455 | 0.01 | 0.65642 | 0.65756 | 0.65592 | ||
| 22506 | 2024.11.01 15:03 | sell | 11456 | 0.01 | 0.65641 | 0.65755 | 0.65591 | ||
| 22507 | 2024.11.01 15:03 | sell | 11457 | 0.01 | 0.65642 | 0.65756 | 0.65592 | ||
| 22508 | 2024.11.01 15:03 | sell | 11458 | 0.01 | 0.65641 | 0.65755 | 0.65591 | ||
| 22509 | 2024.11.01 15:03 | sell | 11459 | 0.01 | 0.65642 | 0.65756 | 0.65592 | ||
| 22510 | 2024.11.01 15:03 | sell | 11460 | 0.01 | 0.65641 | 0.65755 | 0.65591 | ||
| 22511 | 2024.11.01 15:03 | sell | 11461 | 0.01 | 0.65642 | 0.65756 | 0.65592 | ||
| 22512 | 2024.11.01 15:03 | sell | 11462 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22513 | 2024.11.01 15:03 | sell | 11463 | 0.01 | 0.65642 | 0.65756 | 0.65592 | ||
| 22514 | 2024.11.01 15:03 | sell | 11464 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22515 | 2024.11.01 15:03 | sell | 11465 | 0.01 | 0.65642 | 0.65756 | 0.65592 | ||
| 22516 | 2024.11.01 15:03 | sell | 11466 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22517 | 2024.11.01 15:03 | sell | 11467 | 0.01 | 0.65642 | 0.65756 | 0.65592 | ||
| 22518 | 2024.11.01 15:03 | sell | 11468 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22519 | 2024.11.01 15:03 | sell | 11469 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22520 | 2024.11.01 15:03 | sell | 11470 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22521 | 2024.11.01 15:03 | sell | 11471 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22522 | 2024.11.01 15:03 | sell | 11472 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22523 | 2024.11.01 15:03 | sell | 11473 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22524 | 2024.11.01 15:03 | sell | 11474 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22525 | 2024.11.01 15:03 | sell | 11475 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22526 | 2024.11.01 15:03 | sell | 11476 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22527 | 2024.11.01 15:03 | sell | 11477 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22528 | 2024.11.01 15:03 | sell | 11478 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22529 | 2024.11.01 15:03 | sell | 11479 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22530 | 2024.11.01 15:03 | sell | 11480 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22531 | 2024.11.01 15:03 | sell | 11481 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22532 | 2024.11.01 15:03 | sell | 11482 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22533 | 2024.11.01 15:03 | sell | 11483 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22534 | 2024.11.01 15:03 | sell | 11484 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22535 | 2024.11.01 15:03 | sell | 11485 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22536 | 2024.11.01 15:03 | sell | 11486 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22537 | 2024.11.01 15:03 | sell | 11487 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22538 | 2024.11.01 15:03 | sell | 11488 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22539 | 2024.11.01 15:03 | sell | 11489 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22540 | 2024.11.01 15:03 | sell | 11490 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22541 | 2024.11.01 15:03 | sell | 11491 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22542 | 2024.11.01 15:03 | sell | 11492 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22543 | 2024.11.01 15:03 | sell | 11493 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22544 | 2024.11.01 15:03 | sell | 11494 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22545 | 2024.11.01 15:03 | sell | 11495 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22546 | 2024.11.01 15:03 | sell | 11496 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22547 | 2024.11.01 15:03 | sell | 11497 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22548 | 2024.11.01 15:03 | sell | 11498 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22549 | 2024.11.01 15:03 | sell | 11499 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22550 | 2024.11.01 15:03 | sell | 11500 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22551 | 2024.11.01 15:03 | sell | 11501 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22552 | 2024.11.01 15:03 | sell | 11502 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22553 | 2024.11.01 15:03 | sell | 11503 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22554 | 2024.11.01 15:03 | sell | 11504 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22555 | 2024.11.01 15:03 | sell | 11505 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22556 | 2024.11.01 15:03 | sell | 11506 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22557 | 2024.11.01 15:03 | sell | 11507 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22558 | 2024.11.01 15:03 | sell | 11508 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 22559 | 2024.11.01 15:03 | sell | 11509 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22560 | 2024.11.01 15:03 | sell | 11510 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22561 | 2024.11.01 15:03 | sell | 11511 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22562 | 2024.11.01 15:03 | sell | 11512 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22563 | 2024.11.01 15:03 | sell | 11513 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22564 | 2024.11.01 15:03 | sell | 11514 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22565 | 2024.11.01 15:03 | sell | 11515 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22566 | 2024.11.01 15:03 | sell | 11516 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22567 | 2024.11.01 15:03 | sell | 11517 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22568 | 2024.11.01 15:03 | sell | 11518 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22569 | 2024.11.01 15:03 | sell | 11519 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22570 | 2024.11.01 15:03 | sell | 11520 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22571 | 2024.11.01 15:03 | sell | 11521 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22572 | 2024.11.01 15:03 | sell | 11522 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22573 | 2024.11.01 15:04 | sell | 11523 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22574 | 2024.11.01 15:04 | sell | 11524 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22575 | 2024.11.01 15:04 | sell | 11525 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22576 | 2024.11.01 15:04 | sell | 11526 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22577 | 2024.11.01 15:04 | sell | 11527 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22578 | 2024.11.01 15:04 | sell | 11528 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22579 | 2024.11.01 15:04 | sell | 11529 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22580 | 2024.11.01 15:04 | sell | 11530 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22581 | 2024.11.01 15:04 | sell | 11531 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22582 | 2024.11.01 15:04 | sell | 11532 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22583 | 2024.11.01 15:04 | sell | 11533 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22584 | 2024.11.01 15:04 | sell | 11534 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22585 | 2024.11.01 15:04 | sell | 11535 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22586 | 2024.11.01 15:04 | sell | 11536 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22587 | 2024.11.01 15:04 | sell | 11537 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22588 | 2024.11.01 15:04 | sell | 11538 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22589 | 2024.11.01 15:04 | sell | 11539 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22590 | 2024.11.01 15:04 | sell | 11540 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22591 | 2024.11.01 15:04 | sell | 11541 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22592 | 2024.11.01 15:04 | sell | 11542 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22593 | 2024.11.01 15:04 | sell | 11543 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22594 | 2024.11.01 15:04 | sell | 11544 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22595 | 2024.11.01 15:04 | sell | 11545 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22596 | 2024.11.01 15:04 | sell | 11546 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22597 | 2024.11.01 15:04 | sell | 11547 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 22598 | 2024.11.01 15:04 | sell | 11548 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22599 | 2024.11.01 15:04 | sell | 11549 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 22600 | 2024.11.01 15:04 | sell | 11550 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 22601 | 2024.11.01 15:28 | t/p | 11193 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 10999.10 |
| 22602 | 2024.11.01 15:28 | t/p | 11195 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 10999.60 |
| 22603 | 2024.11.01 15:28 | t/p | 11197 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11000.10 |
| 22604 | 2024.11.01 15:28 | t/p | 11199 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11000.60 |
| 22605 | 2024.11.01 15:28 | t/p | 11201 | 0.01 | 0.65628 | 0.65792 | 0.65628 | 0.50 | 11001.10 |
| 22606 | 2024.11.01 15:28 | sell | 11551 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 22607 | 2024.11.01 15:28 | t/p | 11185 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11001.60 |
| 22608 | 2024.11.01 15:28 | t/p | 11187 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11002.10 |
| 22609 | 2024.11.01 15:28 | t/p | 11189 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11002.60 |
| 22610 | 2024.11.01 15:28 | t/p | 11191 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11003.10 |
| 22611 | 2024.11.01 15:28 | t/p | 11194 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11003.60 |
| 22612 | 2024.11.01 15:28 | t/p | 11196 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11004.10 |
| 22613 | 2024.11.01 15:28 | t/p | 11198 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11004.60 |
| 22614 | 2024.11.01 15:28 | t/p | 11200 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11005.10 |
| 22615 | 2024.11.01 15:28 | t/p | 11202 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11005.60 |
| 22616 | 2024.11.01 15:28 | t/p | 11204 | 0.01 | 0.65627 | 0.65791 | 0.65627 | 0.50 | 11006.10 |
| 22617 | 2024.11.01 15:28 | sell | 11552 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 22618 | 2024.11.01 15:28 | t/p | 11177 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11006.60 |
| 22619 | 2024.11.01 15:28 | t/p | 11179 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11007.10 |
| 22620 | 2024.11.01 15:28 | t/p | 11181 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11007.60 |
| 22621 | 2024.11.01 15:28 | t/p | 11183 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11008.10 |
| 22622 | 2024.11.01 15:28 | t/p | 11186 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11008.60 |
| 22623 | 2024.11.01 15:28 | t/p | 11188 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11009.10 |
| 22624 | 2024.11.01 15:28 | t/p | 11190 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11009.60 |
| 22625 | 2024.11.01 15:28 | t/p | 11192 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11010.10 |
| 22626 | 2024.11.01 15:28 | t/p | 11203 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11010.60 |
| 22627 | 2024.11.01 15:28 | t/p | 11205 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11011.10 |
| 22628 | 2024.11.01 15:28 | t/p | 11207 | 0.01 | 0.65626 | 0.65790 | 0.65626 | 0.50 | 11011.60 |
| 22629 | 2024.11.01 15:28 | sell | 11553 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 22630 | 2024.11.01 15:28 | t/p | 11171 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11012.10 |
| 22631 | 2024.11.01 15:28 | t/p | 11173 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11012.60 |
| 22632 | 2024.11.01 15:28 | t/p | 11175 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11013.10 |
| 22633 | 2024.11.01 15:28 | t/p | 11178 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11013.60 |
| 22634 | 2024.11.01 15:28 | t/p | 11180 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11014.10 |
| 22635 | 2024.11.01 15:28 | t/p | 11182 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11014.60 |
| 22636 | 2024.11.01 15:28 | t/p | 11184 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11015.10 |
| 22637 | 2024.11.01 15:28 | t/p | 11206 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11015.60 |
| 22638 | 2024.11.01 15:28 | t/p | 11208 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11016.10 |
| 22639 | 2024.11.01 15:28 | t/p | 11210 | 0.01 | 0.65625 | 0.65789 | 0.65625 | 0.50 | 11016.60 |
| 22640 | 2024.11.01 15:28 | sell | 11554 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 22641 | 2024.11.01 15:28 | t/p | 11092 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11017.10 |
| 22642 | 2024.11.01 15:28 | t/p | 11094 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11017.60 |
| 22643 | 2024.11.01 15:28 | t/p | 11096 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11018.10 |
| 22644 | 2024.11.01 15:28 | t/p | 11098 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11018.60 |
| 22645 | 2024.11.01 15:28 | t/p | 11100 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11019.10 |
| 22646 | 2024.11.01 15:28 | t/p | 11102 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11019.60 |
| 22647 | 2024.11.01 15:28 | t/p | 11104 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11020.10 |
| 22648 | 2024.11.01 15:28 | t/p | 11106 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11020.60 |
| 22649 | 2024.11.01 15:28 | t/p | 11108 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11021.10 |
| 22650 | 2024.11.01 15:28 | t/p | 11110 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11021.60 |
| 22651 | 2024.11.01 15:28 | t/p | 11112 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11022.10 |
| 22652 | 2024.11.01 15:28 | t/p | 11114 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11022.60 |
| 22653 | 2024.11.01 15:28 | t/p | 11164 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11023.10 |
| 22654 | 2024.11.01 15:28 | t/p | 11166 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11023.60 |
| 22655 | 2024.11.01 15:28 | t/p | 11168 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11024.10 |
| 22656 | 2024.11.01 15:28 | t/p | 11170 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11024.60 |
| 22657 | 2024.11.01 15:28 | t/p | 11172 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11025.10 |
| 22658 | 2024.11.01 15:28 | t/p | 11174 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11025.60 |
| 22659 | 2024.11.01 15:28 | t/p | 11176 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11026.10 |
| 22660 | 2024.11.01 15:28 | t/p | 11209 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11026.60 |
| 22661 | 2024.11.01 15:28 | t/p | 11211 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11027.10 |
| 22662 | 2024.11.01 15:28 | t/p | 11213 | 0.01 | 0.65624 | 0.65788 | 0.65624 | 0.50 | 11027.60 |
| 22663 | 2024.11.01 15:28 | sell | 11555 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 22664 | 2024.11.01 15:28 | t/p | 11087 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11028.10 |
| 22665 | 2024.11.01 15:28 | t/p | 11089 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11028.60 |
| 22666 | 2024.11.01 15:28 | t/p | 11091 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11029.10 |
| 22667 | 2024.11.01 15:28 | t/p | 11093 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11029.60 |
| 22668 | 2024.11.01 15:28 | t/p | 11095 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11030.10 |
| 22669 | 2024.11.01 15:28 | t/p | 11097 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11030.60 |
| 22670 | 2024.11.01 15:28 | t/p | 11099 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11031.10 |
| 22671 | 2024.11.01 15:28 | t/p | 11101 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11031.60 |
| 22672 | 2024.11.01 15:28 | t/p | 11103 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11032.10 |
| 22673 | 2024.11.01 15:28 | t/p | 11105 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11032.60 |
| 22674 | 2024.11.01 15:28 | t/p | 11107 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11033.10 |
| 22675 | 2024.11.01 15:28 | t/p | 11109 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11033.60 |
| 22676 | 2024.11.01 15:28 | t/p | 11111 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11034.10 |
| 22677 | 2024.11.01 15:28 | t/p | 11113 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11034.60 |
| 22678 | 2024.11.01 15:28 | t/p | 11116 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11035.10 |
| 22679 | 2024.11.01 15:28 | t/p | 11118 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11035.60 |
| 22680 | 2024.11.01 15:28 | t/p | 11120 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11036.10 |
| 22681 | 2024.11.01 15:28 | t/p | 11122 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11036.60 |
| 22682 | 2024.11.01 15:28 | t/p | 11124 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11037.10 |
| 22683 | 2024.11.01 15:28 | t/p | 11126 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11037.60 |
| 22684 | 2024.11.01 15:28 | t/p | 11128 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11038.10 |
| 22685 | 2024.11.01 15:28 | t/p | 11130 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11038.60 |
| 22686 | 2024.11.01 15:28 | t/p | 11132 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11039.10 |
| 22687 | 2024.11.01 15:28 | t/p | 11157 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11039.60 |
| 22688 | 2024.11.01 15:28 | t/p | 11159 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11040.10 |
| 22689 | 2024.11.01 15:28 | t/p | 11161 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11040.60 |
| 22690 | 2024.11.01 15:28 | t/p | 11163 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11041.10 |
| 22691 | 2024.11.01 15:28 | t/p | 11165 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11041.60 |
| 22692 | 2024.11.01 15:28 | t/p | 11167 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11042.10 |
| 22693 | 2024.11.01 15:28 | t/p | 11169 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11042.60 |
| 22694 | 2024.11.01 15:28 | t/p | 11212 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11043.10 |
| 22695 | 2024.11.01 15:28 | t/p | 11214 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11043.60 |
| 22696 | 2024.11.01 15:28 | t/p | 11216 | 0.01 | 0.65623 | 0.65787 | 0.65623 | 0.50 | 11044.10 |
| 22697 | 2024.11.01 15:28 | sell | 11556 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 22698 | 2024.11.01 15:28 | t/p | 11082 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11044.60 |
| 22699 | 2024.11.01 15:28 | t/p | 11084 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11045.10 |
| 22700 | 2024.11.01 15:28 | t/p | 11086 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11045.60 |
| 22701 | 2024.11.01 15:28 | t/p | 11088 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11046.10 |
| 22702 | 2024.11.01 15:28 | t/p | 11090 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11046.60 |
| 22703 | 2024.11.01 15:28 | t/p | 11115 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11047.10 |
| 22704 | 2024.11.01 15:28 | t/p | 11117 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11047.60 |
| 22705 | 2024.11.01 15:28 | t/p | 11119 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11048.10 |
| 22706 | 2024.11.01 15:28 | t/p | 11121 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11048.60 |
| 22707 | 2024.11.01 15:28 | t/p | 11123 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11049.10 |
| 22708 | 2024.11.01 15:28 | t/p | 11125 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11049.60 |
| 22709 | 2024.11.01 15:28 | t/p | 11127 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11050.10 |
| 22710 | 2024.11.01 15:28 | t/p | 11129 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11050.60 |
| 22711 | 2024.11.01 15:28 | t/p | 11131 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11051.10 |
| 22712 | 2024.11.01 15:28 | t/p | 11134 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11051.60 |
| 22713 | 2024.11.01 15:28 | t/p | 11136 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11052.10 |
| 22714 | 2024.11.01 15:28 | t/p | 11138 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11052.60 |
| 22715 | 2024.11.01 15:28 | t/p | 11140 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11053.10 |
| 22716 | 2024.11.01 15:28 | t/p | 11142 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11053.60 |
| 22717 | 2024.11.01 15:28 | t/p | 11144 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11054.10 |
| 22718 | 2024.11.01 15:28 | t/p | 11146 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11054.60 |
| 22719 | 2024.11.01 15:28 | t/p | 11148 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11055.10 |
| 22720 | 2024.11.01 15:28 | t/p | 11150 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11055.60 |
| 22721 | 2024.11.01 15:28 | t/p | 11152 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11056.10 |
| 22722 | 2024.11.01 15:28 | t/p | 11154 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11056.60 |
| 22723 | 2024.11.01 15:28 | t/p | 11156 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11057.10 |
| 22724 | 2024.11.01 15:28 | t/p | 11158 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11057.60 |
| 22725 | 2024.11.01 15:28 | t/p | 11160 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11058.10 |
| 22726 | 2024.11.01 15:28 | t/p | 11162 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11058.60 |
| 22727 | 2024.11.01 15:28 | t/p | 11215 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11059.10 |
| 22728 | 2024.11.01 15:28 | t/p | 11217 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11059.60 |
| 22729 | 2024.11.01 15:28 | t/p | 11219 | 0.01 | 0.65622 | 0.65786 | 0.65622 | 0.50 | 11060.10 |
| 22730 | 2024.11.01 15:28 | sell | 11557 | 0.01 | 0.65608 | 0.65722 | 0.65558 | ||
| 22731 | 2024.11.01 15:28 | t/p | 11077 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11060.60 |
| 22732 | 2024.11.01 15:28 | t/p | 11079 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11061.10 |
| 22733 | 2024.11.01 15:28 | t/p | 11081 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11061.60 |
| 22734 | 2024.11.01 15:28 | t/p | 11083 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11062.10 |
| 22735 | 2024.11.01 15:28 | t/p | 11085 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11062.60 |
| 22736 | 2024.11.01 15:28 | t/p | 11133 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11063.10 |
| 22737 | 2024.11.01 15:28 | t/p | 11135 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11063.60 |
| 22738 | 2024.11.01 15:28 | t/p | 11137 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11064.10 |
| 22739 | 2024.11.01 15:28 | t/p | 11139 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11064.60 |
| 22740 | 2024.11.01 15:28 | t/p | 11141 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11065.10 |
| 22741 | 2024.11.01 15:28 | t/p | 11143 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11065.60 |
| 22742 | 2024.11.01 15:28 | t/p | 11145 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11066.10 |
| 22743 | 2024.11.01 15:28 | t/p | 11147 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11066.60 |
| 22744 | 2024.11.01 15:28 | t/p | 11149 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11067.10 |
| 22745 | 2024.11.01 15:28 | t/p | 11151 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11067.60 |
| 22746 | 2024.11.01 15:28 | t/p | 11153 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11068.10 |
| 22747 | 2024.11.01 15:28 | t/p | 11155 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11068.60 |
| 22748 | 2024.11.01 15:28 | t/p | 11218 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11069.10 |
| 22749 | 2024.11.01 15:28 | t/p | 11220 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11069.60 |
| 22750 | 2024.11.01 15:28 | t/p | 11222 | 0.01 | 0.65621 | 0.65785 | 0.65621 | 0.50 | 11070.10 |
| 22751 | 2024.11.01 15:28 | sell | 11558 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 22752 | 2024.11.01 15:28 | t/p | 11072 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11070.60 |
| 22753 | 2024.11.01 15:28 | t/p | 11074 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11071.10 |
| 22754 | 2024.11.01 15:28 | t/p | 11076 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11071.60 |
| 22755 | 2024.11.01 15:28 | t/p | 11078 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11072.10 |
| 22756 | 2024.11.01 15:28 | t/p | 11080 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11072.60 |
| 22757 | 2024.11.01 15:28 | t/p | 11221 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11073.10 |
| 22758 | 2024.11.01 15:28 | t/p | 11224 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11073.60 |
| 22759 | 2024.11.01 15:28 | t/p | 11226 | 0.01 | 0.65620 | 0.65784 | 0.65620 | 0.50 | 11074.10 |
| 22760 | 2024.11.01 15:28 | sell | 11559 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22761 | 2024.11.01 15:28 | t/p | 11067 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11074.60 |
| 22762 | 2024.11.01 15:28 | t/p | 11069 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11075.10 |
| 22763 | 2024.11.01 15:28 | t/p | 11071 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11075.60 |
| 22764 | 2024.11.01 15:28 | t/p | 11073 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11076.10 |
| 22765 | 2024.11.01 15:28 | t/p | 11075 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11076.60 |
| 22766 | 2024.11.01 15:28 | t/p | 11223 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11077.10 |
| 22767 | 2024.11.01 15:28 | t/p | 11225 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11077.60 |
| 22768 | 2024.11.01 15:28 | t/p | 11228 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11078.10 |
| 22769 | 2024.11.01 15:28 | t/p | 11230 | 0.01 | 0.65619 | 0.65783 | 0.65619 | 0.50 | 11078.60 |
| 22770 | 2024.11.01 15:28 | sell | 11560 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22771 | 2024.11.01 15:28 | t/p | 11062 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11079.10 |
| 22772 | 2024.11.01 15:28 | t/p | 11064 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11079.60 |
| 22773 | 2024.11.01 15:28 | t/p | 11066 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11080.10 |
| 22774 | 2024.11.01 15:28 | t/p | 11068 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11080.60 |
| 22775 | 2024.11.01 15:28 | t/p | 11070 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11081.10 |
| 22776 | 2024.11.01 15:28 | t/p | 11227 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11081.60 |
| 22777 | 2024.11.01 15:28 | t/p | 11229 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11082.10 |
| 22778 | 2024.11.01 15:28 | t/p | 11232 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11082.60 |
| 22779 | 2024.11.01 15:28 | t/p | 11234 | 0.01 | 0.65618 | 0.65782 | 0.65618 | 0.50 | 11083.10 |
| 22780 | 2024.11.01 15:28 | sell | 11561 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22781 | 2024.11.01 15:28 | t/p | 11057 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11083.60 |
| 22782 | 2024.11.01 15:28 | t/p | 11059 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11084.10 |
| 22783 | 2024.11.01 15:28 | t/p | 11061 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11084.60 |
| 22784 | 2024.11.01 15:28 | t/p | 11063 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11085.10 |
| 22785 | 2024.11.01 15:28 | t/p | 11065 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11085.60 |
| 22786 | 2024.11.01 15:28 | t/p | 11231 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11086.10 |
| 22787 | 2024.11.01 15:28 | t/p | 11233 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11086.60 |
| 22788 | 2024.11.01 15:28 | t/p | 11236 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11087.10 |
| 22789 | 2024.11.01 15:28 | t/p | 11238 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11087.60 |
| 22790 | 2024.11.01 15:28 | t/p | 11282 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11088.10 |
| 22791 | 2024.11.01 15:28 | t/p | 11284 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11088.60 |
| 22792 | 2024.11.01 15:28 | t/p | 11286 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11089.10 |
| 22793 | 2024.11.01 15:28 | t/p | 11288 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11089.60 |
| 22794 | 2024.11.01 15:28 | t/p | 11290 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11090.10 |
| 22795 | 2024.11.01 15:28 | t/p | 11292 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11090.60 |
| 22796 | 2024.11.01 15:28 | t/p | 11294 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11091.10 |
| 22797 | 2024.11.01 15:28 | t/p | 11296 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11091.60 |
| 22798 | 2024.11.01 15:28 | t/p | 11298 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11092.10 |
| 22799 | 2024.11.01 15:28 | t/p | 11300 | 0.01 | 0.65617 | 0.65781 | 0.65617 | 0.50 | 11092.60 |
| 22800 | 2024.11.01 15:28 | sell | 11562 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22801 | 2024.11.01 15:28 | t/p | 11052 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11093.10 |
| 22802 | 2024.11.01 15:28 | t/p | 11054 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11093.60 |
| 22803 | 2024.11.01 15:28 | t/p | 11056 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11094.10 |
| 22804 | 2024.11.01 15:28 | t/p | 11058 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11094.60 |
| 22805 | 2024.11.01 15:28 | t/p | 11060 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11095.10 |
| 22806 | 2024.11.01 15:28 | t/p | 11235 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11095.60 |
| 22807 | 2024.11.01 15:28 | t/p | 11237 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11096.10 |
| 22808 | 2024.11.01 15:28 | t/p | 11240 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11096.60 |
| 22809 | 2024.11.01 15:28 | t/p | 11242 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11097.10 |
| 22810 | 2024.11.01 15:28 | t/p | 11264 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11097.60 |
| 22811 | 2024.11.01 15:28 | t/p | 11266 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11098.10 |
| 22812 | 2024.11.01 15:28 | t/p | 11268 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11098.60 |
| 22813 | 2024.11.01 15:28 | t/p | 11270 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11099.10 |
| 22814 | 2024.11.01 15:28 | t/p | 11272 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11099.60 |
| 22815 | 2024.11.01 15:28 | t/p | 11274 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11100.10 |
| 22816 | 2024.11.01 15:28 | t/p | 11276 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11100.60 |
| 22817 | 2024.11.01 15:28 | t/p | 11278 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11101.10 |
| 22818 | 2024.11.01 15:28 | t/p | 11280 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11101.60 |
| 22819 | 2024.11.01 15:28 | t/p | 11283 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11102.10 |
| 22820 | 2024.11.01 15:28 | t/p | 11285 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11102.60 |
| 22821 | 2024.11.01 15:28 | t/p | 11287 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11103.10 |
| 22822 | 2024.11.01 15:28 | t/p | 11289 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11103.60 |
| 22823 | 2024.11.01 15:28 | t/p | 11291 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11104.10 |
| 22824 | 2024.11.01 15:28 | t/p | 11293 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11104.60 |
| 22825 | 2024.11.01 15:28 | t/p | 11295 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11105.10 |
| 22826 | 2024.11.01 15:28 | t/p | 11297 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11105.60 |
| 22827 | 2024.11.01 15:28 | t/p | 11299 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11106.10 |
| 22828 | 2024.11.01 15:28 | t/p | 11301 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11106.60 |
| 22829 | 2024.11.01 15:28 | t/p | 11303 | 0.01 | 0.65616 | 0.65780 | 0.65616 | 0.50 | 11107.10 |
| 22830 | 2024.11.01 15:28 | sell | 11563 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 22831 | 2024.11.01 15:28 | t/p | 11051 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11107.60 |
| 22832 | 2024.11.01 15:28 | t/p | 11053 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11108.10 |
| 22833 | 2024.11.01 15:28 | t/p | 11055 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11108.60 |
| 22834 | 2024.11.01 15:28 | t/p | 11239 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11109.10 |
| 22835 | 2024.11.01 15:28 | t/p | 11241 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11109.60 |
| 22836 | 2024.11.01 15:28 | t/p | 11244 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11110.10 |
| 22837 | 2024.11.01 15:28 | t/p | 11246 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11110.60 |
| 22838 | 2024.11.01 15:28 | t/p | 11248 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11111.10 |
| 22839 | 2024.11.01 15:28 | t/p | 11250 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11111.60 |
| 22840 | 2024.11.01 15:28 | t/p | 11252 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11112.10 |
| 22841 | 2024.11.01 15:28 | t/p | 11254 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11112.60 |
| 22842 | 2024.11.01 15:28 | t/p | 11256 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11113.10 |
| 22843 | 2024.11.01 15:28 | t/p | 11258 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11113.60 |
| 22844 | 2024.11.01 15:28 | t/p | 11260 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11114.10 |
| 22845 | 2024.11.01 15:28 | t/p | 11262 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11114.60 |
| 22846 | 2024.11.01 15:28 | t/p | 11265 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11115.10 |
| 22847 | 2024.11.01 15:28 | t/p | 11267 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11115.60 |
| 22848 | 2024.11.01 15:28 | t/p | 11269 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11116.10 |
| 22849 | 2024.11.01 15:28 | t/p | 11271 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11116.60 |
| 22850 | 2024.11.01 15:28 | t/p | 11273 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11117.10 |
| 22851 | 2024.11.01 15:28 | t/p | 11275 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11117.60 |
| 22852 | 2024.11.01 15:28 | t/p | 11277 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11118.10 |
| 22853 | 2024.11.01 15:28 | t/p | 11279 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11118.60 |
| 22854 | 2024.11.01 15:28 | t/p | 11281 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11119.10 |
| 22855 | 2024.11.01 15:28 | t/p | 11302 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11119.60 |
| 22856 | 2024.11.01 15:28 | t/p | 11304 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11120.10 |
| 22857 | 2024.11.01 15:28 | t/p | 11306 | 0.01 | 0.65615 | 0.65779 | 0.65615 | 0.50 | 11120.60 |
| 22858 | 2024.11.01 15:28 | sell | 11564 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 22859 | 2024.11.01 15:28 | t/p | 11243 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11121.10 |
| 22860 | 2024.11.01 15:28 | t/p | 11245 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11121.60 |
| 22861 | 2024.11.01 15:28 | t/p | 11247 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11122.10 |
| 22862 | 2024.11.01 15:28 | t/p | 11249 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11122.60 |
| 22863 | 2024.11.01 15:28 | t/p | 11251 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11123.10 |
| 22864 | 2024.11.01 15:28 | t/p | 11253 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11123.60 |
| 22865 | 2024.11.01 15:28 | t/p | 11255 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11124.10 |
| 22866 | 2024.11.01 15:28 | t/p | 11257 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11124.60 |
| 22867 | 2024.11.01 15:28 | t/p | 11259 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11125.10 |
| 22868 | 2024.11.01 15:28 | t/p | 11261 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11125.60 |
| 22869 | 2024.11.01 15:28 | t/p | 11263 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11126.10 |
| 22870 | 2024.11.01 15:28 | t/p | 11305 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11126.60 |
| 22871 | 2024.11.01 15:28 | t/p | 11307 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11127.10 |
| 22872 | 2024.11.01 15:28 | t/p | 11309 | 0.01 | 0.65614 | 0.65778 | 0.65614 | 0.50 | 11127.60 |
| 22873 | 2024.11.01 15:28 | sell | 11565 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 22874 | 2024.11.01 15:28 | t/p | 11308 | 0.01 | 0.65613 | 0.65777 | 0.65613 | 0.50 | 11128.10 |
| 22875 | 2024.11.01 15:28 | t/p | 11310 | 0.01 | 0.65613 | 0.65777 | 0.65613 | 0.50 | 11128.60 |
| 22876 | 2024.11.01 15:28 | t/p | 11312 | 0.01 | 0.65613 | 0.65777 | 0.65613 | 0.50 | 11129.10 |
| 22877 | 2024.11.01 15:28 | sell | 11566 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 22878 | 2024.11.01 15:28 | t/p | 11311 | 0.01 | 0.65612 | 0.65776 | 0.65612 | 0.50 | 11129.60 |
| 22879 | 2024.11.01 15:28 | t/p | 11313 | 0.01 | 0.65612 | 0.65776 | 0.65612 | 0.50 | 11130.10 |
| 22880 | 2024.11.01 15:28 | t/p | 11315 | 0.01 | 0.65612 | 0.65776 | 0.65612 | 0.50 | 11130.60 |
| 22881 | 2024.11.01 15:28 | sell | 11567 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 22882 | 2024.11.01 15:28 | t/p | 11314 | 0.01 | 0.65611 | 0.65775 | 0.65611 | 0.50 | 11131.10 |
| 22883 | 2024.11.01 15:28 | t/p | 11316 | 0.01 | 0.65611 | 0.65775 | 0.65611 | 0.50 | 11131.60 |
| 22884 | 2024.11.01 15:28 | t/p | 11318 | 0.01 | 0.65611 | 0.65775 | 0.65611 | 0.50 | 11132.10 |
| 22885 | 2024.11.01 15:28 | sell | 11568 | 0.01 | 0.65597 | 0.65711 | 0.65547 | ||
| 22886 | 2024.11.01 15:28 | t/p | 11317 | 0.01 | 0.65610 | 0.65774 | 0.65610 | 0.50 | 11132.60 |
| 22887 | 2024.11.01 15:28 | t/p | 11319 | 0.01 | 0.65610 | 0.65774 | 0.65610 | 0.50 | 11133.10 |
| 22888 | 2024.11.01 15:28 | t/p | 11321 | 0.01 | 0.65610 | 0.65774 | 0.65610 | 0.50 | 11133.60 |
| 22889 | 2024.11.01 15:28 | sell | 11569 | 0.01 | 0.65596 | 0.65710 | 0.65546 | ||
| 22890 | 2024.11.01 15:28 | sell | 11570 | 0.01 | 0.65597 | 0.65711 | 0.65547 | ||
| 22891 | 2024.11.01 15:28 | sell | 11571 | 0.01 | 0.65596 | 0.65710 | 0.65546 | ||
| 22892 | 2024.11.01 15:28 | sell | 11572 | 0.01 | 0.65597 | 0.65711 | 0.65547 | ||
| 22893 | 2024.11.01 15:28 | sell | 11573 | 0.01 | 0.65596 | 0.65710 | 0.65546 | ||
| 22894 | 2024.11.01 15:28 | sell | 11574 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 22895 | 2024.11.01 15:28 | sell | 11575 | 0.01 | 0.65597 | 0.65711 | 0.65547 | ||
| 22896 | 2024.11.01 15:28 | sell | 11576 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 22897 | 2024.11.01 15:28 | sell | 11577 | 0.01 | 0.65597 | 0.65711 | 0.65547 | ||
| 22898 | 2024.11.01 15:28 | sell | 11578 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 22899 | 2024.11.01 15:28 | sell | 11579 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 22900 | 2024.11.01 15:28 | sell | 11580 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 22901 | 2024.11.01 15:28 | sell | 11581 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 22902 | 2024.11.01 15:28 | sell | 11582 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 22903 | 2024.11.01 15:28 | sell | 11583 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 22904 | 2024.11.01 15:28 | sell | 11584 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 22905 | 2024.11.01 15:28 | sell | 11585 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 22906 | 2024.11.01 15:28 | sell | 11586 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 22907 | 2024.11.01 15:28 | sell | 11587 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 22908 | 2024.11.01 15:28 | sell | 11588 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 22909 | 2024.11.01 15:28 | sell | 11589 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 22910 | 2024.11.01 15:28 | sell | 11590 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 22911 | 2024.11.01 15:28 | sell | 11591 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 22912 | 2024.11.01 15:28 | sell | 11592 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 22913 | 2024.11.01 15:28 | sell | 11593 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 22914 | 2024.11.01 15:28 | sell | 11594 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22915 | 2024.11.01 15:28 | sell | 11595 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 22916 | 2024.11.01 15:28 | sell | 11596 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22917 | 2024.11.01 15:28 | sell | 11597 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 22918 | 2024.11.01 15:28 | sell | 11598 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22919 | 2024.11.01 15:28 | sell | 11599 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22920 | 2024.11.01 15:28 | sell | 11600 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22921 | 2024.11.01 15:28 | sell | 11601 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22922 | 2024.11.01 15:28 | sell | 11602 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22923 | 2024.11.01 15:28 | sell | 11603 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22924 | 2024.11.01 15:28 | sell | 11604 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22925 | 2024.11.01 15:28 | sell | 11605 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22926 | 2024.11.01 15:28 | sell | 11606 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22927 | 2024.11.01 15:28 | sell | 11607 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22928 | 2024.11.01 15:28 | sell | 11608 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22929 | 2024.11.01 15:28 | sell | 11609 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22930 | 2024.11.01 15:28 | sell | 11610 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 22931 | 2024.11.01 15:28 | sell | 11611 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22932 | 2024.11.01 15:28 | sell | 11612 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 22933 | 2024.11.01 15:28 | sell | 11613 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22934 | 2024.11.01 15:28 | sell | 11614 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 22935 | 2024.11.01 15:28 | sell | 11615 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22936 | 2024.11.01 15:28 | sell | 11616 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 22937 | 2024.11.01 15:28 | sell | 11617 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22938 | 2024.11.01 15:28 | sell | 11618 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 22939 | 2024.11.01 15:28 | sell | 11619 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22940 | 2024.11.01 15:28 | sell | 11620 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 22941 | 2024.11.01 15:28 | sell | 11621 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22942 | 2024.11.01 15:28 | sell | 11622 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 22943 | 2024.11.01 15:28 | sell | 11623 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22944 | 2024.11.01 15:28 | sell | 11624 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 22945 | 2024.11.01 15:28 | sell | 11625 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22946 | 2024.11.01 15:28 | sell | 11626 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22947 | 2024.11.01 15:28 | sell | 11627 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22948 | 2024.11.01 15:28 | sell | 11628 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22949 | 2024.11.01 15:28 | sell | 11629 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22950 | 2024.11.01 15:28 | sell | 11630 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22951 | 2024.11.01 15:28 | sell | 11631 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22952 | 2024.11.01 15:28 | sell | 11632 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22953 | 2024.11.01 15:28 | sell | 11633 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22954 | 2024.11.01 15:28 | sell | 11634 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22955 | 2024.11.01 15:28 | sell | 11635 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22956 | 2024.11.01 15:28 | sell | 11636 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22957 | 2024.11.01 15:28 | sell | 11637 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22958 | 2024.11.01 15:28 | sell | 11638 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22959 | 2024.11.01 15:28 | sell | 11639 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22960 | 2024.11.01 15:28 | sell | 11640 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22961 | 2024.11.01 15:28 | sell | 11641 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22962 | 2024.11.01 15:28 | sell | 11642 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22963 | 2024.11.01 15:28 | sell | 11643 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22964 | 2024.11.01 15:28 | sell | 11644 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22965 | 2024.11.01 15:29 | sell | 11645 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22966 | 2024.11.01 15:29 | sell | 11646 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22967 | 2024.11.01 15:29 | sell | 11647 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22968 | 2024.11.01 15:29 | sell | 11648 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22969 | 2024.11.01 15:29 | sell | 11649 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22970 | 2024.11.01 15:29 | sell | 11650 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22971 | 2024.11.01 15:29 | sell | 11651 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22972 | 2024.11.01 15:29 | sell | 11652 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22973 | 2024.11.01 15:29 | sell | 11653 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22974 | 2024.11.01 15:29 | sell | 11654 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22975 | 2024.11.01 15:29 | sell | 11655 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 22976 | 2024.11.01 15:29 | sell | 11656 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22977 | 2024.11.01 15:29 | sell | 11657 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 22978 | 2024.11.01 15:29 | sell | 11658 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22979 | 2024.11.01 15:29 | sell | 11659 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 22980 | 2024.11.01 15:29 | sell | 11660 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22981 | 2024.11.01 15:29 | sell | 11661 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 22982 | 2024.11.01 15:29 | sell | 11662 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22983 | 2024.11.01 15:29 | sell | 11663 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 22984 | 2024.11.01 15:29 | sell | 11664 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22985 | 2024.11.01 15:29 | sell | 11665 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 22986 | 2024.11.01 15:29 | sell | 11666 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22987 | 2024.11.01 15:29 | sell | 11667 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22988 | 2024.11.01 15:29 | sell | 11668 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 22989 | 2024.11.01 15:29 | sell | 11669 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22990 | 2024.11.01 15:29 | sell | 11670 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 22991 | 2024.11.01 15:29 | sell | 11671 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22992 | 2024.11.01 15:29 | sell | 11672 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22993 | 2024.11.01 15:29 | sell | 11673 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 22994 | 2024.11.01 15:29 | sell | 11674 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 22995 | 2024.11.01 15:29 | sell | 11675 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22996 | 2024.11.01 15:29 | sell | 11676 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 22997 | 2024.11.01 15:29 | sell | 11677 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 22998 | 2024.11.01 15:29 | sell | 11678 | 0.01 | 0.65608 | 0.65722 | 0.65558 | ||
| 22999 | 2024.11.01 15:29 | sell | 11679 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 23000 | 2024.11.01 15:29 | sell | 11680 | 0.01 | 0.65608 | 0.65722 | 0.65558 | ||
| 23001 | 2024.11.01 15:29 | sell | 11681 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 23002 | 2024.11.01 15:29 | sell | 11682 | 0.01 | 0.65608 | 0.65722 | 0.65558 | ||
| 23003 | 2024.11.01 15:29 | sell | 11683 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 23004 | 2024.11.01 15:29 | sell | 11684 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 23005 | 2024.11.01 15:29 | sell | 11685 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 23006 | 2024.11.01 15:29 | sell | 11686 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 23007 | 2024.11.01 15:29 | sell | 11687 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 23008 | 2024.11.01 15:29 | sell | 11688 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 23009 | 2024.11.01 15:29 | sell | 11689 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 23010 | 2024.11.01 15:29 | sell | 11690 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 23011 | 2024.11.01 15:29 | sell | 11691 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 23012 | 2024.11.01 15:29 | sell | 11692 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 23013 | 2024.11.01 15:29 | sell | 11693 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 23014 | 2024.11.01 15:29 | sell | 11694 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 23015 | 2024.11.01 15:29 | sell | 11695 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 23016 | 2024.11.01 15:29 | sell | 11696 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 23017 | 2024.11.01 15:29 | sell | 11697 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 23018 | 2024.11.01 15:29 | sell | 11698 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 23019 | 2024.11.01 15:29 | sell | 11699 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 23020 | 2024.11.01 15:29 | sell | 11700 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 23021 | 2024.11.01 15:29 | sell | 11701 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 23022 | 2024.11.01 15:29 | sell | 11702 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 23023 | 2024.11.01 15:29 | sell | 11703 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 23024 | 2024.11.01 15:29 | sell | 11704 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 23025 | 2024.11.01 15:29 | sell | 11705 | 0.01 | 0.65618 | 0.65732 | 0.65568 | ||
| 23026 | 2024.11.01 15:29 | sell | 11706 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 23027 | 2024.11.01 15:29 | sell | 11707 | 0.01 | 0.65618 | 0.65732 | 0.65568 | ||
| 23028 | 2024.11.01 15:29 | sell | 11708 | 0.01 | 0.65597 | 0.65711 | 0.65547 | ||
| 23029 | 2024.11.01 15:30 | sell | 11709 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 23030 | 2024.11.01 15:30 | sell | 11710 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23031 | 2024.11.01 15:30 | sell | 11711 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 23032 | 2024.11.01 15:30 | sell | 11712 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23033 | 2024.11.01 15:30 | sell | 11713 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 23034 | 2024.11.01 15:30 | sell | 11714 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23035 | 2024.11.01 15:30 | sell | 11715 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 23036 | 2024.11.01 15:30 | sell | 11716 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23037 | 2024.11.01 15:30 | sell | 11717 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 23038 | 2024.11.01 15:30 | sell | 11718 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23039 | 2024.11.01 15:30 | sell | 11719 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 23040 | 2024.11.01 15:30 | sell | 11720 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23041 | 2024.11.01 15:30 | sell | 11721 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 23042 | 2024.11.01 15:30 | sell | 11722 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23043 | 2024.11.01 15:30 | sell | 11723 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 23044 | 2024.11.01 15:30 | sell | 11724 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23045 | 2024.11.01 15:30 | sell | 11725 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 23046 | 2024.11.01 15:30 | sell | 11726 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23047 | 2024.11.01 15:30 | sell | 11727 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 23048 | 2024.11.01 15:30 | sell | 11728 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23049 | 2024.11.01 15:30 | sell | 11729 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 23050 | 2024.11.01 15:30 | sell | 11730 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23051 | 2024.11.01 15:30 | sell | 11731 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23052 | 2024.11.01 15:30 | sell | 11732 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23053 | 2024.11.01 15:30 | sell | 11733 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23054 | 2024.11.01 15:30 | sell | 11734 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23055 | 2024.11.01 15:30 | sell | 11735 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23056 | 2024.11.01 15:30 | sell | 11736 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23057 | 2024.11.01 15:30 | sell | 11737 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23058 | 2024.11.01 15:30 | sell | 11738 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23059 | 2024.11.01 15:30 | sell | 11739 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23060 | 2024.11.01 15:30 | sell | 11740 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23061 | 2024.11.01 15:30 | sell | 11741 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23062 | 2024.11.01 15:30 | sell | 11742 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23063 | 2024.11.01 15:30 | sell | 11743 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23064 | 2024.11.01 15:30 | sell | 11744 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23065 | 2024.11.01 15:30 | sell | 11745 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23066 | 2024.11.01 15:30 | sell | 11746 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23067 | 2024.11.01 15:30 | sell | 11747 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23068 | 2024.11.01 15:30 | sell | 11748 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23069 | 2024.11.01 15:30 | sell | 11749 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23070 | 2024.11.01 15:30 | sell | 11750 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23071 | 2024.11.01 15:30 | sell | 11751 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23072 | 2024.11.01 15:30 | sell | 11752 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23073 | 2024.11.01 15:30 | sell | 11753 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23074 | 2024.11.01 15:30 | sell | 11754 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23075 | 2024.11.01 15:30 | sell | 11755 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23076 | 2024.11.01 15:30 | sell | 11756 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23077 | 2024.11.01 15:30 | sell | 11757 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23078 | 2024.11.01 15:30 | sell | 11758 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23079 | 2024.11.01 15:30 | sell | 11759 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23080 | 2024.11.01 15:30 | sell | 11760 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23081 | 2024.11.01 15:30 | sell | 11761 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23082 | 2024.11.01 15:30 | sell | 11762 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23083 | 2024.11.01 15:30 | sell | 11763 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23084 | 2024.11.01 15:30 | sell | 11764 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23085 | 2024.11.01 15:30 | sell | 11765 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23086 | 2024.11.01 15:30 | sell | 11766 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23087 | 2024.11.01 15:30 | sell | 11767 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23088 | 2024.11.01 15:30 | sell | 11768 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23089 | 2024.11.01 15:30 | sell | 11769 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23090 | 2024.11.01 15:30 | sell | 11770 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23091 | 2024.11.01 15:30 | sell | 11771 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23092 | 2024.11.01 15:30 | sell | 11772 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23093 | 2024.11.01 15:30 | sell | 11773 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23094 | 2024.11.01 15:30 | sell | 11774 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23095 | 2024.11.01 15:30 | sell | 11775 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23096 | 2024.11.01 15:30 | sell | 11776 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23097 | 2024.11.01 15:30 | sell | 11777 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23098 | 2024.11.01 15:30 | sell | 11778 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23099 | 2024.11.01 15:30 | sell | 11779 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23100 | 2024.11.01 15:30 | sell | 11780 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23101 | 2024.11.01 15:30 | sell | 11781 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23102 | 2024.11.01 15:30 | sell | 11782 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23103 | 2024.11.01 15:30 | sell | 11783 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23104 | 2024.11.01 15:30 | sell | 11784 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23105 | 2024.11.01 15:30 | sell | 11785 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23106 | 2024.11.01 15:30 | sell | 11786 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23107 | 2024.11.01 15:30 | sell | 11787 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23108 | 2024.11.01 15:30 | sell | 11788 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23109 | 2024.11.01 15:30 | sell | 11789 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23110 | 2024.11.01 15:30 | sell | 11790 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23111 | 2024.11.01 15:30 | sell | 11791 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23112 | 2024.11.01 15:30 | sell | 11792 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23113 | 2024.11.01 15:30 | sell | 11793 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23114 | 2024.11.01 15:30 | sell | 11794 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23115 | 2024.11.01 15:30 | sell | 11795 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23116 | 2024.11.01 15:30 | sell | 11796 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23117 | 2024.11.01 15:30 | sell | 11797 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23118 | 2024.11.01 15:30 | sell | 11798 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23119 | 2024.11.01 15:30 | sell | 11799 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23120 | 2024.11.01 15:30 | sell | 11800 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23121 | 2024.11.01 15:30 | sell | 11801 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23122 | 2024.11.01 15:30 | sell | 11802 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23123 | 2024.11.01 15:30 | sell | 11803 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23124 | 2024.11.01 15:30 | sell | 11804 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23125 | 2024.11.01 15:30 | sell | 11805 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23126 | 2024.11.01 15:30 | sell | 11806 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23127 | 2024.11.01 15:30 | sell | 11807 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23128 | 2024.11.01 15:30 | sell | 11808 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23129 | 2024.11.01 15:30 | sell | 11809 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23130 | 2024.11.01 15:30 | sell | 11810 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23131 | 2024.11.01 15:30 | sell | 11811 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23132 | 2024.11.01 15:30 | sell | 11812 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23133 | 2024.11.01 15:30 | sell | 11813 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23134 | 2024.11.01 15:30 | sell | 11814 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23135 | 2024.11.01 15:30 | sell | 11815 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 23136 | 2024.11.01 15:30 | sell | 11816 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23137 | 2024.11.01 15:30 | sell | 11817 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 23138 | 2024.11.01 15:30 | sell | 11818 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23139 | 2024.11.01 15:30 | sell | 11819 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 23140 | 2024.11.01 15:30 | sell | 11820 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23141 | 2024.11.01 15:31 | t/p | 11320 | 0.01 | 0.65609 | 0.65773 | 0.65609 | 0.50 | 11134.10 |
| 23142 | 2024.11.01 15:31 | t/p | 11323 | 0.01 | 0.65609 | 0.65773 | 0.65609 | 0.50 | 11134.60 |
| 23143 | 2024.11.01 15:31 | t/p | 11325 | 0.01 | 0.65609 | 0.65773 | 0.65609 | 0.50 | 11135.10 |
| 23144 | 2024.11.01 15:31 | sell | 11821 | 0.01 | 0.65595 | 0.65709 | 0.65545 | ||
| 23145 | 2024.11.01 15:31 | t/p | 11322 | 0.01 | 0.65608 | 0.65772 | 0.65608 | 0.50 | 11135.60 |
| 23146 | 2024.11.01 15:31 | t/p | 11324 | 0.01 | 0.65608 | 0.65772 | 0.65608 | 0.50 | 11136.10 |
| 23147 | 2024.11.01 15:31 | t/p | 11327 | 0.01 | 0.65608 | 0.65772 | 0.65608 | 0.50 | 11136.60 |
| 23148 | 2024.11.01 15:31 | t/p | 11329 | 0.01 | 0.65608 | 0.65772 | 0.65608 | 0.50 | 11137.10 |
| 23149 | 2024.11.01 15:31 | sell | 11822 | 0.01 | 0.65594 | 0.65708 | 0.65544 | ||
| 23150 | 2024.11.01 15:31 | sell | 11823 | 0.01 | 0.65595 | 0.65709 | 0.65545 | ||
| 23151 | 2024.11.01 15:31 | t/p | 11326 | 0.01 | 0.65607 | 0.65771 | 0.65607 | 0.50 | 11137.60 |
| 23152 | 2024.11.01 15:31 | t/p | 11328 | 0.01 | 0.65607 | 0.65771 | 0.65607 | 0.50 | 11138.10 |
| 23153 | 2024.11.01 15:31 | t/p | 11331 | 0.01 | 0.65607 | 0.65771 | 0.65607 | 0.50 | 11138.60 |
| 23154 | 2024.11.01 15:31 | t/p | 11333 | 0.01 | 0.65607 | 0.65771 | 0.65607 | 0.50 | 11139.10 |
| 23155 | 2024.11.01 15:31 | t/p | 11383 | 0.01 | 0.65607 | 0.65771 | 0.65607 | 0.50 | 11139.60 |
| 23156 | 2024.11.01 15:31 | t/p | 11385 | 0.01 | 0.65607 | 0.65771 | 0.65607 | 0.50 | 11140.10 |
| 23157 | 2024.11.01 15:31 | t/p | 11387 | 0.01 | 0.65607 | 0.65771 | 0.65607 | 0.50 | 11140.60 |
| 23158 | 2024.11.01 15:31 | t/p | 11389 | 0.01 | 0.65607 | 0.65771 | 0.65607 | 0.50 | 11141.10 |
| 23159 | 2024.11.01 15:31 | t/p | 11391 | 0.01 | 0.65607 | 0.65771 | 0.65607 | 0.50 | 11141.60 |
| 23160 | 2024.11.01 15:31 | t/p | 11393 | 0.01 | 0.65607 | 0.65771 | 0.65607 | 0.50 | 11142.10 |
| 23161 | 2024.11.01 15:31 | t/p | 11395 | 0.01 | 0.65607 | 0.65771 | 0.65607 | 0.50 | 11142.60 |
| 23162 | 2024.11.01 15:31 | t/p | 11397 | 0.01 | 0.65607 | 0.65771 | 0.65607 | 0.50 | 11143.10 |
| 23163 | 2024.11.01 15:31 | sell | 11824 | 0.01 | 0.65593 | 0.65707 | 0.65543 | ||
| 23164 | 2024.11.01 15:31 | sell | 11825 | 0.01 | 0.65594 | 0.65708 | 0.65544 | ||
| 23165 | 2024.11.01 15:31 | sell | 11826 | 0.01 | 0.65593 | 0.65707 | 0.65543 | ||
| 23166 | 2024.11.01 15:31 | t/p | 11330 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11143.60 |
| 23167 | 2024.11.01 15:31 | t/p | 11332 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11144.10 |
| 23168 | 2024.11.01 15:31 | t/p | 11335 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11144.60 |
| 23169 | 2024.11.01 15:31 | t/p | 11337 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11145.10 |
| 23170 | 2024.11.01 15:31 | t/p | 11370 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11145.60 |
| 23171 | 2024.11.01 15:31 | t/p | 11372 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11146.10 |
| 23172 | 2024.11.01 15:31 | t/p | 11374 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11146.60 |
| 23173 | 2024.11.01 15:31 | t/p | 11376 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11147.10 |
| 23174 | 2024.11.01 15:31 | t/p | 11378 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11147.60 |
| 23175 | 2024.11.01 15:31 | t/p | 11380 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11148.10 |
| 23176 | 2024.11.01 15:31 | t/p | 11382 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11148.60 |
| 23177 | 2024.11.01 15:31 | t/p | 11384 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11149.10 |
| 23178 | 2024.11.01 15:31 | t/p | 11386 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11149.60 |
| 23179 | 2024.11.01 15:31 | t/p | 11388 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11150.10 |
| 23180 | 2024.11.01 15:31 | t/p | 11390 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11150.60 |
| 23181 | 2024.11.01 15:31 | t/p | 11392 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11151.10 |
| 23182 | 2024.11.01 15:31 | t/p | 11394 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11151.60 |
| 23183 | 2024.11.01 15:31 | t/p | 11396 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11152.10 |
| 23184 | 2024.11.01 15:31 | t/p | 11399 | 0.01 | 0.65606 | 0.65770 | 0.65606 | 0.50 | 11152.60 |
| 23185 | 2024.11.01 15:31 | sell | 11827 | 0.01 | 0.65592 | 0.65706 | 0.65542 | ||
| 23186 | 2024.11.01 15:31 | sell | 11828 | 0.01 | 0.65593 | 0.65707 | 0.65543 | ||
| 23187 | 2024.11.01 15:31 | t/p | 11334 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11153.10 |
| 23188 | 2024.11.01 15:31 | t/p | 11336 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11153.60 |
| 23189 | 2024.11.01 15:31 | t/p | 11339 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11154.10 |
| 23190 | 2024.11.01 15:31 | t/p | 11341 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11154.60 |
| 23191 | 2024.11.01 15:31 | t/p | 11358 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11155.10 |
| 23192 | 2024.11.01 15:31 | t/p | 11360 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11155.60 |
| 23193 | 2024.11.01 15:31 | t/p | 11362 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11156.10 |
| 23194 | 2024.11.01 15:31 | t/p | 11364 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11156.60 |
| 23195 | 2024.11.01 15:31 | t/p | 11366 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11157.10 |
| 23196 | 2024.11.01 15:31 | t/p | 11368 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11157.60 |
| 23197 | 2024.11.01 15:31 | t/p | 11371 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11158.10 |
| 23198 | 2024.11.01 15:31 | t/p | 11373 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11158.60 |
| 23199 | 2024.11.01 15:31 | t/p | 11375 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11159.10 |
| 23200 | 2024.11.01 15:31 | t/p | 11377 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11159.60 |
| 23201 | 2024.11.01 15:31 | t/p | 11379 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11160.10 |
| 23202 | 2024.11.01 15:31 | t/p | 11381 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11160.60 |
| 23203 | 2024.11.01 15:31 | t/p | 11398 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11161.10 |
| 23204 | 2024.11.01 15:31 | t/p | 11400 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11161.60 |
| 23205 | 2024.11.01 15:31 | t/p | 11402 | 0.01 | 0.65605 | 0.65769 | 0.65605 | 0.50 | 11162.10 |
| 23206 | 2024.11.01 15:31 | sell | 11829 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 23207 | 2024.11.01 15:31 | sell | 11830 | 0.01 | 0.65592 | 0.65706 | 0.65542 | ||
| 23208 | 2024.11.01 15:31 | sell | 11831 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 23209 | 2024.11.01 15:31 | t/p | 11338 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11162.60 |
| 23210 | 2024.11.01 15:31 | t/p | 11340 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11163.10 |
| 23211 | 2024.11.01 15:31 | t/p | 11343 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11163.60 |
| 23212 | 2024.11.01 15:31 | t/p | 11345 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11164.10 |
| 23213 | 2024.11.01 15:31 | t/p | 11347 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11164.60 |
| 23214 | 2024.11.01 15:31 | t/p | 11349 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11165.10 |
| 23215 | 2024.11.01 15:31 | t/p | 11351 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11165.60 |
| 23216 | 2024.11.01 15:31 | t/p | 11353 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11166.10 |
| 23217 | 2024.11.01 15:31 | t/p | 11355 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11166.60 |
| 23218 | 2024.11.01 15:31 | t/p | 11357 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11167.10 |
| 23219 | 2024.11.01 15:31 | t/p | 11359 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11167.60 |
| 23220 | 2024.11.01 15:31 | t/p | 11361 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11168.10 |
| 23221 | 2024.11.01 15:31 | t/p | 11363 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11168.60 |
| 23222 | 2024.11.01 15:31 | t/p | 11365 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11169.10 |
| 23223 | 2024.11.01 15:31 | t/p | 11367 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11169.60 |
| 23224 | 2024.11.01 15:31 | t/p | 11369 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11170.10 |
| 23225 | 2024.11.01 15:31 | t/p | 11401 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11170.60 |
| 23226 | 2024.11.01 15:31 | t/p | 11404 | 0.01 | 0.65604 | 0.65768 | 0.65604 | 0.50 | 11171.10 |
| 23227 | 2024.11.01 15:31 | sell | 11832 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 23228 | 2024.11.01 15:31 | t/p | 11342 | 0.01 | 0.65603 | 0.65767 | 0.65603 | 0.50 | 11171.60 |
| 23229 | 2024.11.01 15:31 | t/p | 11344 | 0.01 | 0.65603 | 0.65767 | 0.65603 | 0.50 | 11172.10 |
| 23230 | 2024.11.01 15:31 | t/p | 11346 | 0.01 | 0.65603 | 0.65767 | 0.65603 | 0.50 | 11172.60 |
| 23231 | 2024.11.01 15:31 | t/p | 11348 | 0.01 | 0.65603 | 0.65767 | 0.65603 | 0.50 | 11173.10 |
| 23232 | 2024.11.01 15:31 | t/p | 11350 | 0.01 | 0.65603 | 0.65767 | 0.65603 | 0.50 | 11173.60 |
| 23233 | 2024.11.01 15:31 | t/p | 11352 | 0.01 | 0.65603 | 0.65767 | 0.65603 | 0.50 | 11174.10 |
| 23234 | 2024.11.01 15:31 | t/p | 11354 | 0.01 | 0.65603 | 0.65767 | 0.65603 | 0.50 | 11174.60 |
| 23235 | 2024.11.01 15:31 | t/p | 11356 | 0.01 | 0.65603 | 0.65767 | 0.65603 | 0.50 | 11175.10 |
| 23236 | 2024.11.01 15:31 | t/p | 11403 | 0.01 | 0.65603 | 0.65767 | 0.65603 | 0.50 | 11175.60 |
| 23237 | 2024.11.01 15:31 | t/p | 11405 | 0.01 | 0.65603 | 0.65767 | 0.65603 | 0.50 | 11176.10 |
| 23238 | 2024.11.01 15:31 | t/p | 11407 | 0.01 | 0.65603 | 0.65767 | 0.65603 | 0.50 | 11176.60 |
| 23239 | 2024.11.01 15:31 | sell | 11833 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 23240 | 2024.11.01 15:31 | sell | 11834 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 23241 | 2024.11.01 15:31 | t/p | 11406 | 0.01 | 0.65602 | 0.65766 | 0.65602 | 0.50 | 11177.10 |
| 23242 | 2024.11.01 15:31 | t/p | 11409 | 0.01 | 0.65602 | 0.65766 | 0.65602 | 0.50 | 11177.60 |
| 23243 | 2024.11.01 15:31 | sell | 11835 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 23244 | 2024.11.01 15:31 | sell | 11836 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 23245 | 2024.11.01 15:31 | sell | 11837 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 23246 | 2024.11.01 15:31 | t/p | 11408 | 0.01 | 0.65601 | 0.65765 | 0.65601 | 0.50 | 11178.10 |
| 23247 | 2024.11.01 15:31 | t/p | 11410 | 0.01 | 0.65601 | 0.65765 | 0.65601 | 0.50 | 11178.60 |
| 23248 | 2024.11.01 15:31 | t/p | 11412 | 0.01 | 0.65601 | 0.65765 | 0.65601 | 0.50 | 11179.10 |
| 23249 | 2024.11.01 15:31 | sell | 11838 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 23250 | 2024.11.01 15:31 | sell | 11839 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 23251 | 2024.11.01 15:31 | t/p | 11411 | 0.01 | 0.65600 | 0.65764 | 0.65600 | 0.50 | 11179.60 |
| 23252 | 2024.11.01 15:31 | t/p | 11414 | 0.01 | 0.65600 | 0.65764 | 0.65600 | 0.50 | 11180.10 |
| 23253 | 2024.11.01 15:31 | sell | 11840 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 23254 | 2024.11.01 15:31 | sell | 11841 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 23255 | 2024.11.01 15:31 | sell | 11842 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 23256 | 2024.11.01 15:31 | t/p | 11413 | 0.01 | 0.65599 | 0.65763 | 0.65599 | 0.50 | 11180.60 |
| 23257 | 2024.11.01 15:31 | t/p | 11415 | 0.01 | 0.65599 | 0.65763 | 0.65599 | 0.50 | 11181.10 |
| 23258 | 2024.11.01 15:31 | t/p | 11417 | 0.01 | 0.65599 | 0.65763 | 0.65599 | 0.50 | 11181.60 |
| 23259 | 2024.11.01 15:31 | sell | 11843 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 23260 | 2024.11.01 15:31 | t/p | 11416 | 0.01 | 0.65598 | 0.65762 | 0.65598 | 0.50 | 11182.10 |
| 23261 | 2024.11.01 15:31 | t/p | 11419 | 0.01 | 0.65598 | 0.65762 | 0.65598 | 0.50 | 11182.60 |
| 23262 | 2024.11.01 15:31 | sell | 11844 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 23263 | 2024.11.01 15:31 | sell | 11845 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 23264 | 2024.11.01 15:31 | t/p | 11418 | 0.01 | 0.65597 | 0.65761 | 0.65597 | 0.50 | 11183.10 |
| 23265 | 2024.11.01 15:31 | t/p | 11420 | 0.01 | 0.65597 | 0.65761 | 0.65597 | 0.50 | 11183.60 |
| 23266 | 2024.11.01 15:31 | t/p | 11422 | 0.01 | 0.65597 | 0.65761 | 0.65597 | 0.50 | 11184.10 |
| 23267 | 2024.11.01 15:31 | sell | 11846 | 0.01 | 0.65583 | 0.65697 | 0.65533 | ||
| 23268 | 2024.11.01 15:31 | sell | 11847 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 23269 | 2024.11.01 15:31 | sell | 11848 | 0.01 | 0.65583 | 0.65697 | 0.65533 | ||
| 23270 | 2024.11.01 15:31 | t/p | 11421 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11184.60 |
| 23271 | 2024.11.01 15:31 | t/p | 11424 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11185.10 |
| 23272 | 2024.11.01 15:31 | t/p | 11484 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11185.60 |
| 23273 | 2024.11.01 15:31 | t/p | 11486 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11186.10 |
| 23274 | 2024.11.01 15:31 | t/p | 11488 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11186.60 |
| 23275 | 2024.11.01 15:31 | t/p | 11490 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11187.10 |
| 23276 | 2024.11.01 15:31 | t/p | 11492 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11187.60 |
| 23277 | 2024.11.01 15:31 | t/p | 11494 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11188.10 |
| 23278 | 2024.11.01 15:31 | t/p | 11496 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11188.60 |
| 23279 | 2024.11.01 15:31 | t/p | 11498 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11189.10 |
| 23280 | 2024.11.01 15:31 | t/p | 11500 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11189.60 |
| 23281 | 2024.11.01 15:31 | t/p | 11502 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11190.10 |
| 23282 | 2024.11.01 15:31 | t/p | 11504 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11190.60 |
| 23283 | 2024.11.01 15:31 | t/p | 11506 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11191.10 |
| 23284 | 2024.11.01 15:31 | t/p | 11508 | 0.01 | 0.65596 | 0.65760 | 0.65596 | 0.50 | 11191.60 |
| 23285 | 2024.11.01 15:31 | sell | 11849 | 0.01 | 0.65582 | 0.65696 | 0.65532 | ||
| 23286 | 2024.11.01 15:31 | sell | 11850 | 0.01 | 0.65583 | 0.65697 | 0.65533 | ||
| 23287 | 2024.11.01 15:31 | t/p | 11423 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11192.10 |
| 23288 | 2024.11.01 15:31 | t/p | 11425 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11192.60 |
| 23289 | 2024.11.01 15:31 | t/p | 11427 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11193.10 |
| 23290 | 2024.11.01 15:31 | t/p | 11476 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11193.60 |
| 23291 | 2024.11.01 15:31 | t/p | 11478 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11194.10 |
| 23292 | 2024.11.01 15:31 | t/p | 11480 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11194.60 |
| 23293 | 2024.11.01 15:31 | t/p | 11482 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11195.10 |
| 23294 | 2024.11.01 15:31 | t/p | 11485 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11195.60 |
| 23295 | 2024.11.01 15:31 | t/p | 11487 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11196.10 |
| 23296 | 2024.11.01 15:31 | t/p | 11489 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11196.60 |
| 23297 | 2024.11.01 15:31 | t/p | 11491 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11197.10 |
| 23298 | 2024.11.01 15:31 | t/p | 11493 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11197.60 |
| 23299 | 2024.11.01 15:31 | t/p | 11495 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11198.10 |
| 23300 | 2024.11.01 15:31 | t/p | 11497 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11198.60 |
| 23301 | 2024.11.01 15:31 | t/p | 11499 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11199.10 |
| 23302 | 2024.11.01 15:31 | t/p | 11501 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11199.60 |
| 23303 | 2024.11.01 15:31 | t/p | 11503 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11200.10 |
| 23304 | 2024.11.01 15:31 | t/p | 11505 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11200.60 |
| 23305 | 2024.11.01 15:31 | t/p | 11507 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11201.10 |
| 23306 | 2024.11.01 15:31 | t/p | 11510 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11201.60 |
| 23307 | 2024.11.01 15:31 | t/p | 11512 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11202.10 |
| 23308 | 2024.11.01 15:31 | t/p | 11514 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11202.60 |
| 23309 | 2024.11.01 15:31 | t/p | 11516 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11203.10 |
| 23310 | 2024.11.01 15:31 | t/p | 11518 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11203.60 |
| 23311 | 2024.11.01 15:31 | t/p | 11520 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11204.10 |
| 23312 | 2024.11.01 15:31 | t/p | 11522 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11204.60 |
| 23313 | 2024.11.01 15:31 | t/p | 11524 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11205.10 |
| 23314 | 2024.11.01 15:31 | t/p | 11526 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11205.60 |
| 23315 | 2024.11.01 15:31 | t/p | 11549 | 0.01 | 0.65595 | 0.65759 | 0.65595 | 0.50 | 11206.10 |
| 23316 | 2024.11.01 15:31 | sell | 11851 | 0.01 | 0.65581 | 0.65695 | 0.65531 | ||
| 23317 | 2024.11.01 15:31 | sell | 11852 | 0.01 | 0.65582 | 0.65696 | 0.65532 | ||
| 23318 | 2024.11.01 15:31 | sell | 11853 | 0.01 | 0.65581 | 0.65695 | 0.65531 | ||
| 23319 | 2024.11.01 15:31 | sell | 11854 | 0.01 | 0.65582 | 0.65696 | 0.65532 | ||
| 23320 | 2024.11.01 15:31 | sell | 11855 | 0.01 | 0.65583 | 0.65697 | 0.65533 | ||
| 23321 | 2024.11.01 15:31 | sell | 11856 | 0.01 | 0.65584 | 0.65698 | 0.65534 | ||
| 23322 | 2024.11.01 15:31 | sell | 11857 | 0.01 | 0.65585 | 0.65699 | 0.65535 | ||
| 23323 | 2024.11.01 15:31 | sell | 11858 | 0.01 | 0.65586 | 0.65700 | 0.65536 | ||
| 23324 | 2024.11.01 15:31 | sell | 11859 | 0.01 | 0.65587 | 0.65701 | 0.65537 | ||
| 23325 | 2024.11.01 15:31 | sell | 11860 | 0.01 | 0.65588 | 0.65702 | 0.65538 | ||
| 23326 | 2024.11.01 15:31 | sell | 11861 | 0.01 | 0.65589 | 0.65703 | 0.65539 | ||
| 23327 | 2024.11.01 15:31 | sell | 11862 | 0.01 | 0.65590 | 0.65704 | 0.65540 | ||
| 23328 | 2024.11.01 15:31 | sell | 11863 | 0.01 | 0.65591 | 0.65705 | 0.65541 | ||
| 23329 | 2024.11.01 15:31 | sell | 11864 | 0.01 | 0.65592 | 0.65706 | 0.65542 | ||
| 23330 | 2024.11.01 15:31 | sell | 11865 | 0.01 | 0.65593 | 0.65707 | 0.65543 | ||
| 23331 | 2024.11.01 15:31 | sell | 11866 | 0.01 | 0.65594 | 0.65708 | 0.65544 | ||
| 23332 | 2024.11.01 15:31 | sell | 11867 | 0.01 | 0.65595 | 0.65709 | 0.65545 | ||
| 23333 | 2024.11.01 15:31 | sell | 11868 | 0.01 | 0.65596 | 0.65710 | 0.65546 | ||
| 23334 | 2024.11.01 15:31 | sell | 11869 | 0.01 | 0.65597 | 0.65711 | 0.65547 | ||
| 23335 | 2024.11.01 15:31 | sell | 11870 | 0.01 | 0.65598 | 0.65712 | 0.65548 | ||
| 23336 | 2024.11.01 15:31 | sell | 11871 | 0.01 | 0.65599 | 0.65713 | 0.65549 | ||
| 23337 | 2024.11.01 15:31 | sell | 11872 | 0.01 | 0.65600 | 0.65714 | 0.65550 | ||
| 23338 | 2024.11.01 15:31 | sell | 11873 | 0.01 | 0.65601 | 0.65715 | 0.65551 | ||
| 23339 | 2024.11.01 15:31 | sell | 11874 | 0.01 | 0.65602 | 0.65716 | 0.65552 | ||
| 23340 | 2024.11.01 15:31 | sell | 11875 | 0.01 | 0.65603 | 0.65717 | 0.65553 | ||
| 23341 | 2024.11.01 15:31 | sell | 11876 | 0.01 | 0.65604 | 0.65718 | 0.65554 | ||
| 23342 | 2024.11.01 15:31 | sell | 11877 | 0.01 | 0.65605 | 0.65719 | 0.65555 | ||
| 23343 | 2024.11.01 15:31 | sell | 11878 | 0.01 | 0.65606 | 0.65720 | 0.65556 | ||
| 23344 | 2024.11.01 15:31 | sell | 11879 | 0.01 | 0.65607 | 0.65721 | 0.65557 | ||
| 23345 | 2024.11.01 15:31 | sell | 11880 | 0.01 | 0.65608 | 0.65722 | 0.65558 | ||
| 23346 | 2024.11.01 15:31 | sell | 11881 | 0.01 | 0.65609 | 0.65723 | 0.65559 | ||
| 23347 | 2024.11.01 15:31 | sell | 11882 | 0.01 | 0.65610 | 0.65724 | 0.65560 | ||
| 23348 | 2024.11.01 15:31 | sell | 11883 | 0.01 | 0.65611 | 0.65725 | 0.65561 | ||
| 23349 | 2024.11.01 15:31 | sell | 11884 | 0.01 | 0.65612 | 0.65726 | 0.65562 | ||
| 23350 | 2024.11.01 15:31 | sell | 11885 | 0.01 | 0.65613 | 0.65727 | 0.65563 | ||
| 23351 | 2024.11.01 15:31 | sell | 11886 | 0.01 | 0.65614 | 0.65728 | 0.65564 | ||
| 23352 | 2024.11.01 15:31 | sell | 11887 | 0.01 | 0.65615 | 0.65729 | 0.65565 | ||
| 23353 | 2024.11.01 15:31 | sell | 11888 | 0.01 | 0.65616 | 0.65730 | 0.65566 | ||
| 23354 | 2024.11.01 15:31 | sell | 11889 | 0.01 | 0.65617 | 0.65731 | 0.65567 | ||
| 23355 | 2024.11.01 15:31 | sell | 11890 | 0.01 | 0.65618 | 0.65732 | 0.65568 | ||
| 23356 | 2024.11.01 15:31 | sell | 11891 | 0.01 | 0.65619 | 0.65733 | 0.65569 | ||
| 23357 | 2024.11.01 15:31 | sell | 11892 | 0.01 | 0.65620 | 0.65734 | 0.65570 | ||
| 23358 | 2024.11.01 15:31 | sell | 11893 | 0.01 | 0.65621 | 0.65735 | 0.65571 | ||
| 23359 | 2024.11.01 15:31 | sell | 11894 | 0.01 | 0.65622 | 0.65736 | 0.65572 | ||
| 23360 | 2024.11.01 15:31 | sell | 11895 | 0.01 | 0.65623 | 0.65737 | 0.65573 | ||
| 23361 | 2024.11.01 15:31 | sell | 11896 | 0.01 | 0.65624 | 0.65738 | 0.65574 | ||
| 23362 | 2024.11.01 15:31 | sell | 11897 | 0.01 | 0.65625 | 0.65739 | 0.65575 | ||
| 23363 | 2024.11.01 15:31 | sell | 11898 | 0.01 | 0.65626 | 0.65740 | 0.65576 | ||
| 23364 | 2024.11.01 15:31 | sell | 11899 | 0.01 | 0.65627 | 0.65741 | 0.65577 | ||
| 23365 | 2024.11.01 15:31 | sell | 11900 | 0.01 | 0.65628 | 0.65742 | 0.65578 | ||
| 23366 | 2024.11.01 15:31 | sell | 11901 | 0.01 | 0.65629 | 0.65743 | 0.65579 | ||
| 23367 | 2024.11.01 15:31 | sell | 11902 | 0.01 | 0.65630 | 0.65744 | 0.65580 | ||
| 23368 | 2024.11.01 15:31 | sell | 11903 | 0.01 | 0.65631 | 0.65745 | 0.65581 | ||
| 23369 | 2024.11.01 15:31 | sell | 11904 | 0.01 | 0.65632 | 0.65746 | 0.65582 | ||
| 23370 | 2024.11.01 15:31 | sell | 11905 | 0.01 | 0.65633 | 0.65747 | 0.65583 | ||
| 23371 | 2024.11.01 15:31 | sell | 11906 | 0.01 | 0.65634 | 0.65748 | 0.65584 | ||
| 23372 | 2024.11.01 15:31 | sell | 11907 | 0.01 | 0.65635 | 0.65749 | 0.65585 | ||
| 23373 | 2024.11.01 15:31 | sell | 11908 | 0.01 | 0.65636 | 0.65750 | 0.65586 | ||
| 23374 | 2024.11.01 15:31 | sell | 11909 | 0.01 | 0.65637 | 0.65751 | 0.65587 | ||
| 23375 | 2024.11.01 15:31 | sell | 11910 | 0.01 | 0.65638 | 0.65752 | 0.65588 | ||
| 23376 | 2024.11.01 15:31 | sell | 11911 | 0.01 | 0.65639 | 0.65753 | 0.65589 | ||
| 23377 | 2024.11.01 15:31 | sell | 11912 | 0.01 | 0.65640 | 0.65754 | 0.65590 | ||
| 23378 | 2024.11.01 15:31 | sell | 11913 | 0.01 | 0.65641 | 0.65755 | 0.65591 | ||
| 23379 | 2024.11.01 15:31 | sell | 11914 | 0.01 | 0.65642 | 0.65756 | 0.65592 | ||
| 23380 | 2024.11.01 15:31 | sell | 11915 | 0.01 | 0.65643 | 0.65757 | 0.65593 | ||
| 23381 | 2024.11.01 15:31 | sell | 11916 | 0.01 | 0.65644 | 0.65758 | 0.65594 | ||
| 23382 | 2024.11.01 15:31 | sell | 11917 | 0.01 | 0.65645 | 0.65759 | 0.65595 | ||
| 23383 | 2024.11.01 15:31 | sell | 11918 | 0.01 | 0.65646 | 0.65760 | 0.65596 | ||
| 23384 | 2024.11.01 15:31 | sell | 11919 | 0.01 | 0.65647 | 0.65761 | 0.65597 | ||
| 23385 | 2024.11.01 15:31 | sell | 11920 | 0.01 | 0.65648 | 0.65762 | 0.65598 | ||
| 23386 | 2024.11.01 15:31 | sell | 11921 | 0.01 | 0.65649 | 0.65763 | 0.65599 | ||
| 23387 | 2024.11.01 15:31 | sell | 11922 | 0.01 | 0.65650 | 0.65764 | 0.65600 | ||
| 23388 | 2024.11.01 15:31 | sell | 11923 | 0.01 | 0.65651 | 0.65765 | 0.65601 | ||
| 23389 | 2024.11.01 15:31 | sell | 11924 | 0.01 | 0.65652 | 0.65766 | 0.65602 | ||
| 23390 | 2024.11.01 15:31 | sell | 11925 | 0.01 | 0.65653 | 0.65767 | 0.65603 | ||
| 23391 | 2024.11.01 15:31 | sell | 11926 | 0.01 | 0.65654 | 0.65768 | 0.65604 | ||
| 23392 | 2024.11.01 15:31 | sell | 11927 | 0.01 | 0.65655 | 0.65769 | 0.65605 | ||
| 23393 | 2024.11.01 15:31 | sell | 11928 | 0.01 | 0.65656 | 0.65770 | 0.65606 | ||
| 23394 | 2024.11.01 15:31 | sell | 11929 | 0.01 | 0.65657 | 0.65771 | 0.65607 | ||
| 23395 | 2024.11.01 15:31 | sell | 11930 | 0.01 | 0.65658 | 0.65772 | 0.65608 | ||
| 23396 | 2024.11.01 15:31 | sell | 11931 | 0.01 | 0.65659 | 0.65773 | 0.65609 | ||
| 23397 | 2024.11.01 15:31 | sell | 11932 | 0.01 | 0.65660 | 0.65774 | 0.65610 | ||
| 23398 | 2024.11.01 15:31 | sell | 11933 | 0.01 | 0.65661 | 0.65775 | 0.65611 | ||
| 23399 | 2024.11.01 15:31 | sell | 11934 | 0.01 | 0.65662 | 0.65776 | 0.65612 | ||
| 23400 | 2024.11.01 15:31 | sell | 11935 | 0.01 | 0.65663 | 0.65777 | 0.65613 | ||
| 23401 | 2024.11.01 15:31 | sell | 11936 | 0.01 | 0.65664 | 0.65778 | 0.65614 | ||
| 23402 | 2024.11.01 15:31 | sell | 11937 | 0.01 | 0.65665 | 0.65779 | 0.65615 | ||
| 23403 | 2024.11.01 15:31 | sell | 11938 | 0.01 | 0.65666 | 0.65780 | 0.65616 | ||
| 23404 | 2024.11.01 15:31 | sell | 11939 | 0.01 | 0.65667 | 0.65781 | 0.65617 | ||
| 23405 | 2024.11.01 15:31 | sell | 11940 | 0.01 | 0.65668 | 0.65782 | 0.65618 | ||
| 23406 | 2024.11.01 15:31 | sell | 11941 | 0.01 | 0.65669 | 0.65783 | 0.65619 | ||
| 23407 | 2024.11.01 15:31 | sell | 11942 | 0.01 | 0.65670 | 0.65784 | 0.65620 | ||
| 23408 | 2024.11.01 15:31 | sell | 11943 | 0.01 | 0.65671 | 0.65785 | 0.65621 | ||
| 23409 | 2024.11.01 15:31 | sell | 11944 | 0.01 | 0.65672 | 0.65786 | 0.65622 | ||
| 23410 | 2024.11.01 15:31 | sell | 11945 | 0.01 | 0.65673 | 0.65787 | 0.65623 | ||
| 23411 | 2024.11.01 15:31 | sell | 11946 | 0.01 | 0.65674 | 0.65788 | 0.65624 | ||
| 23412 | 2024.11.01 15:31 | sell | 11947 | 0.01 | 0.65675 | 0.65789 | 0.65625 | ||
| 23413 | 2024.11.01 15:31 | sell | 11948 | 0.01 | 0.65676 | 0.65790 | 0.65626 | ||
| 23414 | 2024.11.01 15:31 | sell | 11949 | 0.01 | 0.65677 | 0.65791 | 0.65627 | ||
| 23415 | 2024.11.01 15:31 | sell | 11950 | 0.01 | 0.65678 | 0.65792 | 0.65628 | ||
| 23416 | 2024.11.01 15:31 | sell | 11951 | 0.01 | 0.65679 | 0.65793 | 0.65629 | ||
| 23417 | 2024.11.01 15:31 | sell | 11952 | 0.01 | 0.65680 | 0.65794 | 0.65630 | ||
| 23418 | 2024.11.01 15:31 | s/l | 11851 | 0.01 | 0.65695 | 0.65695 | 0.65531 | -1.14 | 11204.96 |
| 23419 | 2024.11.01 15:31 | s/l | 11853 | 0.01 | 0.65695 | 0.65695 | 0.65531 | -1.14 | 11203.82 |
| 23420 | 2024.11.01 15:31 | sell | 11953 | 0.01 | 0.65681 | 0.65795 | 0.65631 | ||
| 23421 | 2024.11.01 15:31 | s/l | 11849 | 0.01 | 0.65696 | 0.65696 | 0.65532 | -1.14 | 11202.68 |
| 23422 | 2024.11.01 15:31 | s/l | 11852 | 0.01 | 0.65696 | 0.65696 | 0.65532 | -1.14 | 11201.54 |
| 23423 | 2024.11.01 15:31 | s/l | 11854 | 0.01 | 0.65696 | 0.65696 | 0.65532 | -1.14 | 11200.40 |
| 23424 | 2024.11.01 15:31 | sell | 11954 | 0.01 | 0.65682 | 0.65796 | 0.65632 | ||
| 23425 | 2024.11.01 15:31 | s/l | 11846 | 0.01 | 0.65697 | 0.65697 | 0.65533 | -1.14 | 11199.26 |
| 23426 | 2024.11.01 15:31 | s/l | 11848 | 0.01 | 0.65697 | 0.65697 | 0.65533 | -1.14 | 11198.12 |
| 23427 | 2024.11.01 15:31 | s/l | 11850 | 0.01 | 0.65697 | 0.65697 | 0.65533 | -1.14 | 11196.98 |
| 23428 | 2024.11.01 15:31 | s/l | 11855 | 0.01 | 0.65697 | 0.65697 | 0.65533 | -1.14 | 11195.84 |
| 23429 | 2024.11.01 15:31 | sell | 11955 | 0.01 | 0.65683 | 0.65797 | 0.65633 | ||
| 23430 | 2024.11.01 15:31 | s/l | 11844 | 0.01 | 0.65698 | 0.65698 | 0.65534 | -1.14 | 11194.70 |
| 23431 | 2024.11.01 15:31 | s/l | 11847 | 0.01 | 0.65698 | 0.65698 | 0.65534 | -1.14 | 11193.56 |
| 23432 | 2024.11.01 15:31 | s/l | 11856 | 0.01 | 0.65698 | 0.65698 | 0.65534 | -1.14 | 11192.42 |
| 23433 | 2024.11.01 15:31 | sell | 11956 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 23434 | 2024.11.01 15:31 | s/l | 11843 | 0.01 | 0.65699 | 0.65699 | 0.65535 | -1.14 | 11191.28 |
| 23435 | 2024.11.01 15:31 | s/l | 11845 | 0.01 | 0.65699 | 0.65699 | 0.65535 | -1.14 | 11190.14 |
| 23436 | 2024.11.01 15:31 | s/l | 11857 | 0.01 | 0.65699 | 0.65699 | 0.65535 | -1.14 | 11189.00 |
| 23437 | 2024.11.01 15:31 | sell | 11957 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 23438 | 2024.11.01 15:31 | s/l | 11840 | 0.01 | 0.65700 | 0.65700 | 0.65536 | -1.14 | 11187.86 |
| 23439 | 2024.11.01 15:31 | s/l | 11842 | 0.01 | 0.65700 | 0.65700 | 0.65536 | -1.14 | 11186.72 |
| 23440 | 2024.11.01 15:31 | s/l | 11858 | 0.01 | 0.65700 | 0.65700 | 0.65536 | -1.14 | 11185.58 |
| 23441 | 2024.11.01 15:31 | sell | 11958 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 23442 | 2024.11.01 15:31 | s/l | 11838 | 0.01 | 0.65701 | 0.65701 | 0.65537 | -1.14 | 11184.44 |
| 23443 | 2024.11.01 15:31 | s/l | 11841 | 0.01 | 0.65701 | 0.65701 | 0.65537 | -1.14 | 11183.30 |
| 23444 | 2024.11.01 15:31 | s/l | 11859 | 0.01 | 0.65701 | 0.65701 | 0.65537 | -1.14 | 11182.16 |
| 23445 | 2024.11.01 15:31 | sell | 11959 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 23446 | 2024.11.01 15:31 | s/l | 11835 | 0.01 | 0.65702 | 0.65702 | 0.65538 | -1.14 | 11181.02 |
| 23447 | 2024.11.01 15:31 | s/l | 11837 | 0.01 | 0.65702 | 0.65702 | 0.65538 | -1.14 | 11179.88 |
| 23448 | 2024.11.01 15:31 | s/l | 11839 | 0.01 | 0.65702 | 0.65702 | 0.65538 | -1.14 | 11178.74 |
| 23449 | 2024.11.01 15:31 | s/l | 11860 | 0.01 | 0.65702 | 0.65702 | 0.65538 | -1.14 | 11177.60 |
| 23450 | 2024.11.01 15:31 | sell | 11960 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 23451 | 2024.11.01 15:31 | s/l | 11833 | 0.01 | 0.65703 | 0.65703 | 0.65539 | -1.14 | 11176.46 |
| 23452 | 2024.11.01 15:31 | s/l | 11836 | 0.01 | 0.65703 | 0.65703 | 0.65539 | -1.14 | 11175.32 |
| 23453 | 2024.11.01 15:31 | s/l | 11861 | 0.01 | 0.65703 | 0.65703 | 0.65539 | -1.14 | 11174.18 |
| 23454 | 2024.11.01 15:31 | sell | 11961 | 0.01 | 0.65689 | 0.65803 | 0.65639 | ||
| 23455 | 2024.11.01 15:31 | s/l | 11832 | 0.01 | 0.65704 | 0.65704 | 0.65540 | -1.14 | 11173.04 |
| 23456 | 2024.11.01 15:31 | s/l | 11834 | 0.01 | 0.65704 | 0.65704 | 0.65540 | -1.14 | 11171.90 |
| 23457 | 2024.11.01 15:31 | s/l | 11862 | 0.01 | 0.65704 | 0.65704 | 0.65540 | -1.14 | 11170.76 |
| 23458 | 2024.11.01 15:31 | sell | 11962 | 0.01 | 0.65690 | 0.65804 | 0.65640 | ||
| 23459 | 2024.11.01 15:31 | s/l | 11829 | 0.01 | 0.65705 | 0.65705 | 0.65541 | -1.14 | 11169.62 |
| 23460 | 2024.11.01 15:31 | s/l | 11831 | 0.01 | 0.65705 | 0.65705 | 0.65541 | -1.14 | 11168.48 |
| 23461 | 2024.11.01 15:31 | s/l | 11863 | 0.01 | 0.65705 | 0.65705 | 0.65541 | -1.14 | 11167.34 |
| 23462 | 2024.11.01 15:31 | sell | 11963 | 0.01 | 0.65691 | 0.65805 | 0.65641 | ||
| 23463 | 2024.11.01 15:31 | s/l | 11827 | 0.01 | 0.65706 | 0.65706 | 0.65542 | -1.14 | 11166.20 |
| 23464 | 2024.11.01 15:31 | s/l | 11830 | 0.01 | 0.65706 | 0.65706 | 0.65542 | -1.14 | 11165.06 |
| 23465 | 2024.11.01 15:31 | s/l | 11864 | 0.01 | 0.65706 | 0.65706 | 0.65542 | -1.14 | 11163.92 |
| 23466 | 2024.11.01 15:31 | sell | 11964 | 0.01 | 0.65692 | 0.65806 | 0.65642 | ||
| 23467 | 2024.11.01 15:31 | s/l | 11824 | 0.01 | 0.65707 | 0.65707 | 0.65543 | -1.14 | 11162.78 |
| 23468 | 2024.11.01 15:31 | s/l | 11826 | 0.01 | 0.65707 | 0.65707 | 0.65543 | -1.14 | 11161.64 |
| 23469 | 2024.11.01 15:31 | s/l | 11828 | 0.01 | 0.65707 | 0.65707 | 0.65543 | -1.14 | 11160.50 |
| 23470 | 2024.11.01 15:31 | s/l | 11865 | 0.01 | 0.65707 | 0.65707 | 0.65543 | -1.14 | 11159.36 |
| 23471 | 2024.11.01 15:31 | sell | 11965 | 0.01 | 0.65693 | 0.65807 | 0.65643 | ||
| 23472 | 2024.11.01 15:31 | s/l | 11822 | 0.01 | 0.65708 | 0.65708 | 0.65544 | -1.14 | 11158.22 |
| 23473 | 2024.11.01 15:31 | s/l | 11825 | 0.01 | 0.65708 | 0.65708 | 0.65544 | -1.14 | 11157.08 |
| 23474 | 2024.11.01 15:31 | s/l | 11866 | 0.01 | 0.65708 | 0.65708 | 0.65544 | -1.14 | 11155.94 |
| 23475 | 2024.11.01 15:31 | sell | 11966 | 0.01 | 0.65694 | 0.65808 | 0.65644 | ||
| 23476 | 2024.11.01 15:31 | s/l | 11821 | 0.01 | 0.65709 | 0.65709 | 0.65545 | -1.14 | 11154.80 |
| 23477 | 2024.11.01 15:31 | s/l | 11823 | 0.01 | 0.65709 | 0.65709 | 0.65545 | -1.14 | 11153.66 |
| 23478 | 2024.11.01 15:31 | s/l | 11867 | 0.01 | 0.65709 | 0.65709 | 0.65545 | -1.14 | 11152.52 |
| 23479 | 2024.11.01 15:31 | sell | 11967 | 0.01 | 0.65695 | 0.65809 | 0.65645 | ||
| 23480 | 2024.11.01 15:31 | s/l | 11569 | 0.01 | 0.65710 | 0.65710 | 0.65546 | -1.14 | 11151.38 |
| 23481 | 2024.11.01 15:31 | s/l | 11571 | 0.01 | 0.65710 | 0.65710 | 0.65546 | -1.14 | 11150.24 |
| 23482 | 2024.11.01 15:31 | s/l | 11573 | 0.01 | 0.65710 | 0.65710 | 0.65546 | -1.14 | 11149.10 |
| 23483 | 2024.11.01 15:31 | s/l | 11868 | 0.01 | 0.65710 | 0.65710 | 0.65546 | -1.14 | 11147.96 |
| 23484 | 2024.11.01 15:31 | sell | 11968 | 0.01 | 0.65696 | 0.65810 | 0.65646 | ||
| 23485 | 2024.11.01 15:31 | s/l | 11568 | 0.01 | 0.65711 | 0.65711 | 0.65547 | -1.14 | 11146.82 |
| 23486 | 2024.11.01 15:31 | s/l | 11570 | 0.01 | 0.65711 | 0.65711 | 0.65547 | -1.14 | 11145.68 |
| 23487 | 2024.11.01 15:31 | s/l | 11572 | 0.01 | 0.65711 | 0.65711 | 0.65547 | -1.14 | 11144.54 |
| 23488 | 2024.11.01 15:31 | s/l | 11575 | 0.01 | 0.65711 | 0.65711 | 0.65547 | -1.14 | 11143.40 |
| 23489 | 2024.11.01 15:31 | s/l | 11577 | 0.01 | 0.65711 | 0.65711 | 0.65547 | -1.14 | 11142.26 |
| 23490 | 2024.11.01 15:31 | s/l | 11708 | 0.01 | 0.65711 | 0.65711 | 0.65547 | -1.14 | 11141.12 |
| 23491 | 2024.11.01 15:31 | s/l | 11869 | 0.01 | 0.65711 | 0.65711 | 0.65547 | -1.14 | 11139.98 |
| 23492 | 2024.11.01 15:31 | sell | 11969 | 0.01 | 0.65697 | 0.65811 | 0.65647 | ||
| 23493 | 2024.11.01 15:31 | s/l | 11567 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11138.84 |
| 23494 | 2024.11.01 15:31 | s/l | 11574 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11137.70 |
| 23495 | 2024.11.01 15:31 | s/l | 11576 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11136.56 |
| 23496 | 2024.11.01 15:31 | s/l | 11578 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11135.42 |
| 23497 | 2024.11.01 15:31 | s/l | 11580 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11134.28 |
| 23498 | 2024.11.01 15:31 | s/l | 11709 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11133.14 |
| 23499 | 2024.11.01 15:31 | s/l | 11711 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11132.00 |
| 23500 | 2024.11.01 15:31 | s/l | 11713 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11130.86 |
| 23501 | 2024.11.01 15:31 | s/l | 11715 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11129.72 |
| 23502 | 2024.11.01 15:31 | s/l | 11717 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11128.58 |
| 23503 | 2024.11.01 15:31 | s/l | 11719 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11127.44 |
| 23504 | 2024.11.01 15:31 | s/l | 11721 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11126.30 |
| 23505 | 2024.11.01 15:31 | s/l | 11723 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11125.16 |
| 23506 | 2024.11.01 15:31 | s/l | 11725 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11124.02 |
| 23507 | 2024.11.01 15:31 | s/l | 11727 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11122.88 |
| 23508 | 2024.11.01 15:31 | s/l | 11729 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11121.74 |
| 23509 | 2024.11.01 15:31 | s/l | 11870 | 0.01 | 0.65712 | 0.65712 | 0.65548 | -1.14 | 11120.60 |
| 23510 | 2024.11.01 15:31 | sell | 11970 | 0.01 | 0.65698 | 0.65812 | 0.65648 | ||
| 23511 | 2024.11.01 15:31 | sell | 11971 | 0.01 | 0.65697 | 0.65811 | 0.65647 | ||
| 23512 | 2024.11.01 15:31 | sell | 11972 | 0.01 | 0.65698 | 0.65812 | 0.65648 | ||
| 23513 | 2024.11.01 15:31 | sell | 11973 | 0.01 | 0.65697 | 0.65811 | 0.65647 | ||
| 23514 | 2024.11.01 15:31 | sell | 11974 | 0.01 | 0.65698 | 0.65812 | 0.65648 | ||
| 23515 | 2024.11.01 15:31 | sell | 11975 | 0.01 | 0.65697 | 0.65811 | 0.65647 | ||
| 23516 | 2024.11.01 15:31 | sell | 11976 | 0.01 | 0.65696 | 0.65810 | 0.65646 | ||
| 23517 | 2024.11.01 15:31 | sell | 11977 | 0.01 | 0.65697 | 0.65811 | 0.65647 | ||
| 23518 | 2024.11.01 15:31 | sell | 11978 | 0.01 | 0.65696 | 0.65810 | 0.65646 | ||
| 23519 | 2024.11.01 15:31 | sell | 11979 | 0.01 | 0.65697 | 0.65811 | 0.65647 | ||
| 23520 | 2024.11.01 15:31 | sell | 11980 | 0.01 | 0.65695 | 0.65809 | 0.65645 | ||
| 23521 | 2024.11.01 15:31 | sell | 11981 | 0.01 | 0.65696 | 0.65810 | 0.65646 | ||
| 23522 | 2024.11.01 15:31 | sell | 11982 | 0.01 | 0.65695 | 0.65809 | 0.65645 | ||
| 23523 | 2024.11.01 15:31 | sell | 11983 | 0.01 | 0.65696 | 0.65810 | 0.65646 | ||
| 23524 | 2024.11.01 15:31 | sell | 11984 | 0.01 | 0.65695 | 0.65809 | 0.65645 | ||
| 23525 | 2024.11.01 15:31 | sell | 11985 | 0.01 | 0.65696 | 0.65810 | 0.65646 | ||
| 23526 | 2024.11.01 15:31 | sell | 11986 | 0.01 | 0.65694 | 0.65808 | 0.65644 | ||
| 23527 | 2024.11.01 15:31 | sell | 11987 | 0.01 | 0.65695 | 0.65809 | 0.65645 | ||
| 23528 | 2024.11.01 15:31 | sell | 11988 | 0.01 | 0.65694 | 0.65808 | 0.65644 | ||
| 23529 | 2024.11.01 15:31 | sell | 11989 | 0.01 | 0.65695 | 0.65809 | 0.65645 | ||
| 23530 | 2024.11.01 15:31 | sell | 11990 | 0.01 | 0.65694 | 0.65808 | 0.65644 | ||
| 23531 | 2024.11.01 15:31 | sell | 11991 | 0.01 | 0.65693 | 0.65807 | 0.65643 | ||
| 23532 | 2024.11.01 15:31 | sell | 11992 | 0.01 | 0.65694 | 0.65808 | 0.65644 | ||
| 23533 | 2024.11.01 15:31 | sell | 11993 | 0.01 | 0.65693 | 0.65807 | 0.65643 | ||
| 23534 | 2024.11.01 15:31 | sell | 11994 | 0.01 | 0.65694 | 0.65808 | 0.65644 | ||
| 23535 | 2024.11.01 15:31 | sell | 11995 | 0.01 | 0.65693 | 0.65807 | 0.65643 | ||
| 23536 | 2024.11.01 15:31 | sell | 11996 | 0.01 | 0.65692 | 0.65806 | 0.65642 | ||
| 23537 | 2024.11.01 15:31 | sell | 11997 | 0.01 | 0.65693 | 0.65807 | 0.65643 | ||
| 23538 | 2024.11.01 15:31 | sell | 11998 | 0.01 | 0.65692 | 0.65806 | 0.65642 | ||
| 23539 | 2024.11.01 15:31 | sell | 11999 | 0.01 | 0.65693 | 0.65807 | 0.65643 | ||
| 23540 | 2024.11.01 15:31 | sell | 12000 | 0.01 | 0.65691 | 0.65805 | 0.65641 | ||
| 23541 | 2024.11.01 15:31 | sell | 12001 | 0.01 | 0.65692 | 0.65806 | 0.65642 | ||
| 23542 | 2024.11.01 15:31 | sell | 12002 | 0.01 | 0.65691 | 0.65805 | 0.65641 | ||
| 23543 | 2024.11.01 15:31 | sell | 12003 | 0.01 | 0.65692 | 0.65806 | 0.65642 | ||
| 23544 | 2024.11.01 15:31 | sell | 12004 | 0.01 | 0.65691 | 0.65805 | 0.65641 | ||
| 23545 | 2024.11.01 15:31 | sell | 12005 | 0.01 | 0.65692 | 0.65806 | 0.65642 | ||
| 23546 | 2024.11.01 15:31 | sell | 12006 | 0.01 | 0.65690 | 0.65804 | 0.65640 | ||
| 23547 | 2024.11.01 15:31 | sell | 12007 | 0.01 | 0.65691 | 0.65805 | 0.65641 | ||
| 23548 | 2024.11.01 15:31 | sell | 12008 | 0.01 | 0.65690 | 0.65804 | 0.65640 | ||
| 23549 | 2024.11.01 15:31 | sell | 12009 | 0.01 | 0.65691 | 0.65805 | 0.65641 | ||
| 23550 | 2024.11.01 15:31 | sell | 12010 | 0.01 | 0.65690 | 0.65804 | 0.65640 | ||
| 23551 | 2024.11.01 15:31 | sell | 12011 | 0.01 | 0.65689 | 0.65803 | 0.65639 | ||
| 23552 | 2024.11.01 15:31 | sell | 12012 | 0.01 | 0.65690 | 0.65804 | 0.65640 | ||
| 23553 | 2024.11.01 15:31 | sell | 12013 | 0.01 | 0.65689 | 0.65803 | 0.65639 | ||
| 23554 | 2024.11.01 15:31 | sell | 12014 | 0.01 | 0.65690 | 0.65804 | 0.65640 | ||
| 23555 | 2024.11.01 15:31 | sell | 12015 | 0.01 | 0.65689 | 0.65803 | 0.65639 | ||
| 23556 | 2024.11.01 15:31 | sell | 12016 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 23557 | 2024.11.01 15:31 | sell | 12017 | 0.01 | 0.65689 | 0.65803 | 0.65639 | ||
| 23558 | 2024.11.01 15:31 | sell | 12018 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 23559 | 2024.11.01 15:31 | sell | 12019 | 0.01 | 0.65689 | 0.65803 | 0.65639 | ||
| 23560 | 2024.11.01 15:31 | sell | 12020 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 23561 | 2024.11.01 15:31 | sell | 12021 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 23562 | 2024.11.01 15:31 | sell | 12022 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 23563 | 2024.11.01 15:31 | sell | 12023 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 23564 | 2024.11.01 15:31 | sell | 12024 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 23565 | 2024.11.01 15:31 | sell | 12025 | 0.01 | 0.65688 | 0.65802 | 0.65638 | ||
| 23566 | 2024.11.01 15:31 | sell | 12026 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 23567 | 2024.11.01 15:31 | sell | 12027 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 23568 | 2024.11.01 15:31 | sell | 12028 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 23569 | 2024.11.01 15:31 | sell | 12029 | 0.01 | 0.65687 | 0.65801 | 0.65637 | ||
| 23570 | 2024.11.01 15:31 | sell | 12030 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 23571 | 2024.11.01 15:31 | sell | 12031 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 23572 | 2024.11.01 15:31 | sell | 12032 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 23573 | 2024.11.01 15:31 | sell | 12033 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 23574 | 2024.11.01 15:31 | sell | 12034 | 0.01 | 0.65686 | 0.65800 | 0.65636 | ||
| 23575 | 2024.11.01 15:31 | sell | 12035 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 23576 | 2024.11.01 15:31 | sell | 12036 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 23577 | 2024.11.01 15:31 | sell | 12037 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 23578 | 2024.11.01 15:31 | sell | 12038 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 23579 | 2024.11.01 15:31 | sell | 12039 | 0.01 | 0.65684 | 0.65798 | 0.65634 | ||
| 23580 | 2024.11.01 15:31 | sell | 12040 | 0.01 | 0.65685 | 0.65799 | 0.65635 | ||
| 23581 | 2024.11.01 15:32 | s/l | 11566 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11119.46 |
| 23582 | 2024.11.01 15:32 | s/l | 11579 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11118.32 |
| 23583 | 2024.11.01 15:32 | s/l | 11581 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11117.18 |
| 23584 | 2024.11.01 15:32 | s/l | 11583 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11116.04 |
| 23585 | 2024.11.01 15:32 | s/l | 11585 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11114.90 |
| 23586 | 2024.11.01 15:32 | s/l | 11710 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11113.76 |
| 23587 | 2024.11.01 15:32 | s/l | 11712 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11112.62 |
| 23588 | 2024.11.01 15:32 | s/l | 11714 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11111.48 |
| 23589 | 2024.11.01 15:32 | s/l | 11716 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11110.34 |
| 23590 | 2024.11.01 15:32 | s/l | 11718 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11109.20 |
| 23591 | 2024.11.01 15:32 | s/l | 11720 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11108.06 |
| 23592 | 2024.11.01 15:32 | s/l | 11722 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11106.92 |
| 23593 | 2024.11.01 15:32 | s/l | 11724 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11105.78 |
| 23594 | 2024.11.01 15:32 | s/l | 11726 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11104.64 |
| 23595 | 2024.11.01 15:32 | s/l | 11728 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11103.50 |
| 23596 | 2024.11.01 15:32 | s/l | 11730 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11102.36 |
| 23597 | 2024.11.01 15:32 | s/l | 11732 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11101.22 |
| 23598 | 2024.11.01 15:32 | s/l | 11734 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11100.08 |
| 23599 | 2024.11.01 15:32 | s/l | 11736 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11098.94 |
| 23600 | 2024.11.01 15:32 | s/l | 11738 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11097.80 |
| 23601 | 2024.11.01 15:32 | s/l | 11740 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11096.66 |
| 23602 | 2024.11.01 15:32 | s/l | 11742 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11095.52 |
| 23603 | 2024.11.01 15:32 | s/l | 11744 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11094.38 |
| 23604 | 2024.11.01 15:32 | s/l | 11746 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11093.24 |
| 23605 | 2024.11.01 15:32 | s/l | 11748 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11092.10 |
| 23606 | 2024.11.01 15:32 | s/l | 11750 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11090.96 |
| 23607 | 2024.11.01 15:32 | s/l | 11871 | 0.01 | 0.65713 | 0.65713 | 0.65549 | -1.14 | 11089.82 |
| 23608 | 2024.11.01 15:32 | sell | 12041 | 0.01 | 0.65699 | 0.65813 | 0.65649 | ||
| 23609 | 2024.11.01 15:32 | s/l | 11565 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11088.68 |
| 23610 | 2024.11.01 15:32 | s/l | 11582 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11087.54 |
| 23611 | 2024.11.01 15:32 | s/l | 11584 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11086.40 |
| 23612 | 2024.11.01 15:32 | s/l | 11587 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11085.26 |
| 23613 | 2024.11.01 15:32 | s/l | 11589 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11084.12 |
| 23614 | 2024.11.01 15:32 | s/l | 11731 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11082.98 |
| 23615 | 2024.11.01 15:32 | s/l | 11733 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11081.84 |
| 23616 | 2024.11.01 15:32 | s/l | 11735 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11080.70 |
| 23617 | 2024.11.01 15:32 | s/l | 11737 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11079.56 |
| 23618 | 2024.11.01 15:32 | s/l | 11739 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11078.42 |
| 23619 | 2024.11.01 15:32 | s/l | 11741 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11077.28 |
| 23620 | 2024.11.01 15:32 | s/l | 11743 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11076.14 |
| 23621 | 2024.11.01 15:32 | s/l | 11745 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11075.00 |
| 23622 | 2024.11.01 15:32 | s/l | 11747 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11073.86 |
| 23623 | 2024.11.01 15:32 | s/l | 11749 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11072.72 |
| 23624 | 2024.11.01 15:32 | s/l | 11751 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11071.58 |
| 23625 | 2024.11.01 15:32 | s/l | 11753 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11070.44 |
| 23626 | 2024.11.01 15:32 | s/l | 11755 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11069.30 |
| 23627 | 2024.11.01 15:32 | s/l | 11757 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11068.16 |
| 23628 | 2024.11.01 15:32 | s/l | 11759 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11067.02 |
| 23629 | 2024.11.01 15:32 | s/l | 11761 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11065.88 |
| 23630 | 2024.11.01 15:32 | s/l | 11763 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11064.74 |
| 23631 | 2024.11.01 15:32 | s/l | 11765 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11063.60 |
| 23632 | 2024.11.01 15:32 | s/l | 11767 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11062.46 |
| 23633 | 2024.11.01 15:32 | s/l | 11769 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11061.32 |
| 23634 | 2024.11.01 15:32 | s/l | 11771 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11060.18 |
| 23635 | 2024.11.01 15:32 | s/l | 11872 | 0.01 | 0.65714 | 0.65714 | 0.65550 | -1.14 | 11059.04 |
| 23636 | 2024.11.01 15:32 | sell | 12042 | 0.01 | 0.65700 | 0.65814 | 0.65650 | ||
| 23637 | 2024.11.01 15:32 | s/l | 11564 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11057.90 |
| 23638 | 2024.11.01 15:32 | s/l | 11586 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11056.76 |
| 23639 | 2024.11.01 15:32 | s/l | 11588 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11055.62 |
| 23640 | 2024.11.01 15:32 | s/l | 11590 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11054.48 |
| 23641 | 2024.11.01 15:32 | s/l | 11592 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11053.34 |
| 23642 | 2024.11.01 15:32 | s/l | 11752 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11052.20 |
| 23643 | 2024.11.01 15:32 | s/l | 11754 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11051.06 |
| 23644 | 2024.11.01 15:32 | s/l | 11756 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11049.92 |
| 23645 | 2024.11.01 15:32 | s/l | 11758 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11048.78 |
| 23646 | 2024.11.01 15:32 | s/l | 11760 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11047.64 |
| 23647 | 2024.11.01 15:32 | s/l | 11762 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11046.50 |
| 23648 | 2024.11.01 15:32 | s/l | 11764 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11045.36 |
| 23649 | 2024.11.01 15:32 | s/l | 11766 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11044.22 |
| 23650 | 2024.11.01 15:32 | s/l | 11768 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11043.08 |
| 23651 | 2024.11.01 15:32 | s/l | 11770 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11041.94 |
| 23652 | 2024.11.01 15:32 | s/l | 11772 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11040.80 |
| 23653 | 2024.11.01 15:32 | s/l | 11774 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11039.66 |
| 23654 | 2024.11.01 15:32 | s/l | 11776 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11038.52 |
| 23655 | 2024.11.01 15:32 | s/l | 11778 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11037.38 |
| 23656 | 2024.11.01 15:32 | s/l | 11780 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11036.24 |
| 23657 | 2024.11.01 15:32 | s/l | 11782 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11035.10 |
| 23658 | 2024.11.01 15:32 | s/l | 11784 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11033.96 |
| 23659 | 2024.11.01 15:32 | s/l | 11786 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11032.82 |
| 23660 | 2024.11.01 15:32 | s/l | 11788 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11031.68 |
| 23661 | 2024.11.01 15:32 | s/l | 11790 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11030.54 |
| 23662 | 2024.11.01 15:32 | s/l | 11792 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11029.40 |
| 23663 | 2024.11.01 15:32 | s/l | 11873 | 0.01 | 0.65715 | 0.65715 | 0.65551 | -1.14 | 11028.26 |
| 23664 | 2024.11.01 15:32 | sell | 12043 | 0.01 | 0.65701 | 0.65815 | 0.65651 | ||
| 23665 | 2024.11.01 15:32 | s/l | 11563 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11027.12 |
| 23666 | 2024.11.01 15:32 | s/l | 11591 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11025.98 |
| 23667 | 2024.11.01 15:32 | s/l | 11593 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11024.84 |
| 23668 | 2024.11.01 15:32 | s/l | 11595 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11023.70 |
| 23669 | 2024.11.01 15:32 | s/l | 11597 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11022.56 |
| 23670 | 2024.11.01 15:32 | s/l | 11655 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11021.42 |
| 23671 | 2024.11.01 15:32 | s/l | 11657 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11020.28 |
| 23672 | 2024.11.01 15:32 | s/l | 11659 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11019.14 |
| 23673 | 2024.11.01 15:32 | s/l | 11661 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11018.00 |
| 23674 | 2024.11.01 15:32 | s/l | 11663 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11016.86 |
| 23675 | 2024.11.01 15:32 | s/l | 11665 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11015.72 |
| 23676 | 2024.11.01 15:32 | s/l | 11773 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11014.58 |
| 23677 | 2024.11.01 15:32 | s/l | 11775 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11013.44 |
| 23678 | 2024.11.01 15:32 | s/l | 11777 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11012.30 |
| 23679 | 2024.11.01 15:32 | s/l | 11779 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11011.16 |
| 23680 | 2024.11.01 15:32 | s/l | 11781 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11010.02 |
| 23681 | 2024.11.01 15:32 | s/l | 11783 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11008.88 |
| 23682 | 2024.11.01 15:32 | s/l | 11785 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11007.74 |
| 23683 | 2024.11.01 15:32 | s/l | 11787 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11006.60 |
| 23684 | 2024.11.01 15:32 | s/l | 11789 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11005.46 |
| 23685 | 2024.11.01 15:32 | s/l | 11791 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11004.32 |
| 23686 | 2024.11.01 15:32 | s/l | 11793 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11003.18 |
| 23687 | 2024.11.01 15:32 | s/l | 11795 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11002.04 |
| 23688 | 2024.11.01 15:32 | s/l | 11797 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 11000.90 |
| 23689 | 2024.11.01 15:32 | s/l | 11799 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 10999.76 |
| 23690 | 2024.11.01 15:32 | s/l | 11801 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 10998.62 |
| 23691 | 2024.11.01 15:32 | s/l | 11803 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 10997.48 |
| 23692 | 2024.11.01 15:32 | s/l | 11805 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 10996.34 |
| 23693 | 2024.11.01 15:32 | s/l | 11807 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 10995.20 |
| 23694 | 2024.11.01 15:32 | s/l | 11809 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 10994.06 |
| 23695 | 2024.11.01 15:32 | s/l | 11811 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 10992.92 |
| 23696 | 2024.11.01 15:32 | s/l | 11813 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 10991.78 |
| 23697 | 2024.11.01 15:32 | s/l | 11874 | 0.01 | 0.65716 | 0.65716 | 0.65552 | -1.14 | 10990.64 |
| 23698 | 2024.11.01 15:32 | sell | 12044 | 0.01 | 0.65702 | 0.65816 | 0.65652 | ||
| 23699 | 2024.11.01 15:32 | s/l | 11562 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10989.50 |
| 23700 | 2024.11.01 15:32 | s/l | 11594 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10988.36 |
| 23701 | 2024.11.01 15:32 | s/l | 11596 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10987.22 |
| 23702 | 2024.11.01 15:32 | s/l | 11599 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10986.08 |
| 23703 | 2024.11.01 15:32 | s/l | 11601 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10984.94 |
| 23704 | 2024.11.01 15:32 | s/l | 11646 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10983.80 |
| 23705 | 2024.11.01 15:32 | s/l | 11648 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10982.66 |
| 23706 | 2024.11.01 15:32 | s/l | 11650 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10981.52 |
| 23707 | 2024.11.01 15:32 | s/l | 11652 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10980.38 |
| 23708 | 2024.11.01 15:32 | s/l | 11654 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10979.24 |
| 23709 | 2024.11.01 15:32 | s/l | 11656 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10978.10 |
| 23710 | 2024.11.01 15:32 | s/l | 11658 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10976.96 |
| 23711 | 2024.11.01 15:32 | s/l | 11660 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10975.82 |
| 23712 | 2024.11.01 15:32 | s/l | 11662 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10974.68 |
| 23713 | 2024.11.01 15:32 | s/l | 11664 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10973.54 |
| 23714 | 2024.11.01 15:32 | s/l | 11666 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10972.40 |
| 23715 | 2024.11.01 15:32 | s/l | 11668 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10971.26 |
| 23716 | 2024.11.01 15:32 | s/l | 11794 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10970.12 |
| 23717 | 2024.11.01 15:32 | s/l | 11796 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10968.98 |
| 23718 | 2024.11.01 15:32 | s/l | 11798 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10967.84 |
| 23719 | 2024.11.01 15:32 | s/l | 11800 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10966.70 |
| 23720 | 2024.11.01 15:32 | s/l | 11802 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10965.56 |
| 23721 | 2024.11.01 15:32 | s/l | 11804 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10964.42 |
| 23722 | 2024.11.01 15:32 | s/l | 11806 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10963.28 |
| 23723 | 2024.11.01 15:32 | s/l | 11808 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10962.14 |
| 23724 | 2024.11.01 15:32 | s/l | 11810 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10961.00 |
| 23725 | 2024.11.01 15:32 | s/l | 11812 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10959.86 |
| 23726 | 2024.11.01 15:32 | s/l | 11814 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10958.72 |
| 23727 | 2024.11.01 15:32 | s/l | 11816 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10957.58 |
| 23728 | 2024.11.01 15:32 | s/l | 11818 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10956.44 |
| 23729 | 2024.11.01 15:32 | s/l | 11820 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10955.30 |
| 23730 | 2024.11.01 15:32 | s/l | 11875 | 0.01 | 0.65717 | 0.65717 | 0.65553 | -1.14 | 10954.16 |
| 23731 | 2024.11.01 15:32 | sell | 12045 | 0.01 | 0.65703 | 0.65817 | 0.65653 | ||
| 23732 | 2024.11.01 15:32 | s/l | 11561 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10953.02 |
| 23733 | 2024.11.01 15:32 | s/l | 11598 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10951.88 |
| 23734 | 2024.11.01 15:32 | s/l | 11600 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10950.74 |
| 23735 | 2024.11.01 15:32 | s/l | 11602 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10949.60 |
| 23736 | 2024.11.01 15:32 | s/l | 11604 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10948.46 |
| 23737 | 2024.11.01 15:32 | s/l | 11635 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10947.32 |
| 23738 | 2024.11.01 15:32 | s/l | 11637 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10946.18 |
| 23739 | 2024.11.01 15:32 | s/l | 11639 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10945.04 |
| 23740 | 2024.11.01 15:32 | s/l | 11641 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10943.90 |
| 23741 | 2024.11.01 15:32 | s/l | 11643 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10942.76 |
| 23742 | 2024.11.01 15:32 | s/l | 11645 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10941.62 |
| 23743 | 2024.11.01 15:32 | s/l | 11647 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10940.48 |
| 23744 | 2024.11.01 15:32 | s/l | 11649 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10939.34 |
| 23745 | 2024.11.01 15:32 | s/l | 11651 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10938.20 |
| 23746 | 2024.11.01 15:32 | s/l | 11653 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10937.06 |
| 23747 | 2024.11.01 15:32 | s/l | 11667 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10935.92 |
| 23748 | 2024.11.01 15:32 | s/l | 11670 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10934.78 |
| 23749 | 2024.11.01 15:32 | s/l | 11815 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10933.64 |
| 23750 | 2024.11.01 15:32 | s/l | 11817 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10932.50 |
| 23751 | 2024.11.01 15:32 | s/l | 11819 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10931.36 |
| 23752 | 2024.11.01 15:32 | s/l | 11876 | 0.01 | 0.65718 | 0.65718 | 0.65554 | -1.14 | 10930.22 |
| 23753 | 2024.11.01 15:32 | sell | 12046 | 0.01 | 0.65704 | 0.65818 | 0.65654 | ||
| 23754 | 2024.11.01 15:32 | s/l | 11560 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10929.08 |
| 23755 | 2024.11.01 15:32 | s/l | 11603 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10927.94 |
| 23756 | 2024.11.01 15:32 | s/l | 11605 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10926.80 |
| 23757 | 2024.11.01 15:32 | s/l | 11607 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10925.66 |
| 23758 | 2024.11.01 15:32 | s/l | 11609 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10924.52 |
| 23759 | 2024.11.01 15:32 | s/l | 11625 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10923.38 |
| 23760 | 2024.11.01 15:32 | s/l | 11627 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10922.24 |
| 23761 | 2024.11.01 15:32 | s/l | 11629 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10921.10 |
| 23762 | 2024.11.01 15:32 | s/l | 11631 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10919.96 |
| 23763 | 2024.11.01 15:32 | s/l | 11633 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10918.82 |
| 23764 | 2024.11.01 15:32 | s/l | 11636 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10917.68 |
| 23765 | 2024.11.01 15:32 | s/l | 11638 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10916.54 |
| 23766 | 2024.11.01 15:32 | s/l | 11640 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10915.40 |
| 23767 | 2024.11.01 15:32 | s/l | 11642 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10914.26 |
| 23768 | 2024.11.01 15:32 | s/l | 11644 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10913.12 |
| 23769 | 2024.11.01 15:32 | s/l | 11669 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10911.98 |
| 23770 | 2024.11.01 15:32 | s/l | 11671 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10910.84 |
| 23771 | 2024.11.01 15:32 | s/l | 11673 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10909.70 |
| 23772 | 2024.11.01 15:32 | s/l | 11877 | 0.01 | 0.65719 | 0.65719 | 0.65555 | -1.14 | 10908.56 |
| 23773 | 2024.11.01 15:32 | sell | 12047 | 0.01 | 0.65705 | 0.65819 | 0.65655 | ||
| 23774 | 2024.11.01 15:32 | s/l | 11559 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10907.42 |
| 23775 | 2024.11.01 15:32 | s/l | 11606 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10906.28 |
| 23776 | 2024.11.01 15:32 | s/l | 11608 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10905.14 |
| 23777 | 2024.11.01 15:32 | s/l | 11611 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10904.00 |
| 23778 | 2024.11.01 15:32 | s/l | 11613 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10902.86 |
| 23779 | 2024.11.01 15:32 | s/l | 11615 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10901.72 |
| 23780 | 2024.11.01 15:32 | s/l | 11617 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10900.58 |
| 23781 | 2024.11.01 15:32 | s/l | 11619 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10899.44 |
| 23782 | 2024.11.01 15:32 | s/l | 11621 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10898.30 |
| 23783 | 2024.11.01 15:32 | s/l | 11623 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10897.16 |
| 23784 | 2024.11.01 15:32 | s/l | 11626 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10896.02 |
| 23785 | 2024.11.01 15:32 | s/l | 11628 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10894.88 |
| 23786 | 2024.11.01 15:32 | s/l | 11630 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10893.74 |
| 23787 | 2024.11.01 15:32 | s/l | 11632 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10892.60 |
| 23788 | 2024.11.01 15:32 | s/l | 11634 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10891.46 |
| 23789 | 2024.11.01 15:32 | s/l | 11672 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10890.32 |
| 23790 | 2024.11.01 15:32 | s/l | 11675 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10889.18 |
| 23791 | 2024.11.01 15:32 | s/l | 11677 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10888.04 |
| 23792 | 2024.11.01 15:32 | s/l | 11878 | 0.01 | 0.65720 | 0.65720 | 0.65556 | -1.14 | 10886.90 |
| 23793 | 2024.11.01 15:32 | sell | 12048 | 0.01 | 0.65706 | 0.65820 | 0.65656 | ||
| 23794 | 2024.11.01 15:32 | s/l | 11558 | 0.01 | 0.65721 | 0.65721 | 0.65557 | -1.14 | 10885.76 |
| 23795 | 2024.11.01 15:32 | s/l | 11610 | 0.01 | 0.65721 | 0.65721 | 0.65557 | -1.14 | 10884.62 |
| 23796 | 2024.11.01 15:32 | s/l | 11612 | 0.01 | 0.65721 | 0.65721 | 0.65557 | -1.14 | 10883.48 |
| 23797 | 2024.11.01 15:32 | s/l | 11614 | 0.01 | 0.65721 | 0.65721 | 0.65557 | -1.14 | 10882.34 |
| 23798 | 2024.11.01 15:32 | s/l | 11616 | 0.01 | 0.65721 | 0.65721 | 0.65557 | -1.14 | 10881.20 |
| 23799 | 2024.11.01 15:32 | s/l | 11618 | 0.01 | 0.65721 | 0.65721 | 0.65557 | -1.14 | 10880.06 |
| 23800 | 2024.11.01 15:32 | s/l | 11620 | 0.01 | 0.65721 | 0.65721 | 0.65557 | -1.14 | 10878.92 |
| 23801 | 2024.11.01 15:32 | s/l | 11622 | 0.01 | 0.65721 | 0.65721 | 0.65557 | -1.14 | 10877.78 |
| 23802 | 2024.11.01 15:32 | s/l | 11624 | 0.01 | 0.65721 | 0.65721 | 0.65557 | -1.14 | 10876.64 |
| 23803 | 2024.11.01 15:32 | s/l | 11674 | 0.01 | 0.65721 | 0.65721 | 0.65557 | -1.14 | 10875.50 |
| 23804 | 2024.11.01 15:32 | s/l | 11676 | 0.01 | 0.65721 | 0.65721 | 0.65557 | -1.14 | 10874.36 |
| 23805 | 2024.11.01 15:32 | s/l | 11679 | 0.01 | 0.65721 | 0.65721 | 0.65557 | -1.14 | 10873.22 |
| 23806 | 2024.11.01 15:32 | s/l | 11879 | 0.01 | 0.65721 | 0.65721 | 0.65557 | -1.14 | 10872.08 |
| 23807 | 2024.11.01 15:32 | sell | 12049 | 0.01 | 0.65707 | 0.65821 | 0.65657 | ||
| 23808 | 2024.11.01 15:32 | s/l | 11557 | 0.01 | 0.65722 | 0.65722 | 0.65558 | -1.14 | 10870.94 |
| 23809 | 2024.11.01 15:32 | s/l | 11678 | 0.01 | 0.65722 | 0.65722 | 0.65558 | -1.14 | 10869.80 |
| 23810 | 2024.11.01 15:32 | s/l | 11680 | 0.01 | 0.65722 | 0.65722 | 0.65558 | -1.14 | 10868.66 |
| 23811 | 2024.11.01 15:32 | s/l | 11682 | 0.01 | 0.65722 | 0.65722 | 0.65558 | -1.14 | 10867.52 |
| 23812 | 2024.11.01 15:32 | s/l | 11880 | 0.01 | 0.65722 | 0.65722 | 0.65558 | -1.14 | 10866.38 |
| 23813 | 2024.11.01 15:32 | sell | 12050 | 0.01 | 0.65708 | 0.65822 | 0.65658 | ||
| 23814 | 2024.11.01 15:32 | s/l | 11556 | 0.01 | 0.65723 | 0.65723 | 0.65559 | -1.14 | 10865.24 |
| 23815 | 2024.11.01 15:32 | s/l | 11681 | 0.01 | 0.65723 | 0.65723 | 0.65559 | -1.14 | 10864.10 |
| 23816 | 2024.11.01 15:32 | s/l | 11684 | 0.01 | 0.65723 | 0.65723 | 0.65559 | -1.14 | 10862.96 |
| 23817 | 2024.11.01 15:32 | s/l | 11881 | 0.01 | 0.65723 | 0.65723 | 0.65559 | -1.14 | 10861.82 |
| 23818 | 2024.11.01 15:32 | sell | 12051 | 0.01 | 0.65709 | 0.65823 | 0.65659 | ||
| 23819 | 2024.11.01 15:32 | s/l | 11555 | 0.01 | 0.65724 | 0.65724 | 0.65560 | -1.14 | 10860.68 |
| 23820 | 2024.11.01 15:32 | s/l | 11683 | 0.01 | 0.65724 | 0.65724 | 0.65560 | -1.14 | 10859.54 |
| 23821 | 2024.11.01 15:32 | s/l | 11685 | 0.01 | 0.65724 | 0.65724 | 0.65560 | -1.14 | 10858.40 |
| 23822 | 2024.11.01 15:32 | s/l | 11687 | 0.01 | 0.65724 | 0.65724 | 0.65560 | -1.14 | 10857.26 |
| 23823 | 2024.11.01 15:32 | s/l | 11882 | 0.01 | 0.65724 | 0.65724 | 0.65560 | -1.14 | 10856.12 |
| 23824 | 2024.11.01 15:32 | sell | 12052 | 0.01 | 0.65710 | 0.65824 | 0.65660 | ||
| 23825 | 2024.11.01 15:32 | s/l | 11554 | 0.01 | 0.65725 | 0.65725 | 0.65561 | -1.14 | 10854.98 |
| 23826 | 2024.11.01 15:32 | s/l | 11686 | 0.01 | 0.65725 | 0.65725 | 0.65561 | -1.14 | 10853.84 |
| 23827 | 2024.11.01 15:32 | s/l | 11688 | 0.01 | 0.65725 | 0.65725 | 0.65561 | -1.14 | 10852.70 |
| 23828 | 2024.11.01 15:32 | s/l | 11690 | 0.01 | 0.65725 | 0.65725 | 0.65561 | -1.14 | 10851.56 |
| 23829 | 2024.11.01 15:32 | s/l | 11883 | 0.01 | 0.65725 | 0.65725 | 0.65561 | -1.14 | 10850.42 |
| 23830 | 2024.11.01 15:32 | sell | 12053 | 0.01 | 0.65711 | 0.65825 | 0.65661 | ||
| 23831 | 2024.11.01 15:32 | s/l | 11553 | 0.01 | 0.65726 | 0.65726 | 0.65562 | -1.14 | 10849.28 |
| 23832 | 2024.11.01 15:32 | s/l | 11689 | 0.01 | 0.65726 | 0.65726 | 0.65562 | -1.14 | 10848.14 |
| 23833 | 2024.11.01 15:32 | s/l | 11692 | 0.01 | 0.65726 | 0.65726 | 0.65562 | -1.14 | 10847.00 |
| 23834 | 2024.11.01 15:32 | s/l | 11884 | 0.01 | 0.65726 | 0.65726 | 0.65562 | -1.14 | 10845.86 |
| 23835 | 2024.11.01 15:32 | sell | 12054 | 0.01 | 0.65712 | 0.65826 | 0.65662 | ||
| 23836 | 2024.11.01 15:32 | s/l | 11552 | 0.01 | 0.65727 | 0.65727 | 0.65563 | -1.14 | 10844.72 |
| 23837 | 2024.11.01 15:32 | s/l | 11691 | 0.01 | 0.65727 | 0.65727 | 0.65563 | -1.14 | 10843.58 |
| 23838 | 2024.11.01 15:32 | s/l | 11693 | 0.01 | 0.65727 | 0.65727 | 0.65563 | -1.14 | 10842.44 |
| 23839 | 2024.11.01 15:32 | s/l | 11695 | 0.01 | 0.65727 | 0.65727 | 0.65563 | -1.14 | 10841.30 |
| 23840 | 2024.11.01 15:32 | s/l | 11885 | 0.01 | 0.65727 | 0.65727 | 0.65563 | -1.14 | 10840.16 |
| 23841 | 2024.11.01 15:32 | sell | 12055 | 0.01 | 0.65713 | 0.65827 | 0.65663 | ||
| 23842 | 2024.11.01 15:32 | s/l | 11551 | 0.01 | 0.65728 | 0.65728 | 0.65564 | -1.14 | 10839.02 |
| 23843 | 2024.11.01 15:32 | s/l | 11694 | 0.01 | 0.65728 | 0.65728 | 0.65564 | -1.14 | 10837.88 |
| 23844 | 2024.11.01 15:32 | s/l | 11697 | 0.01 | 0.65728 | 0.65728 | 0.65564 | -1.14 | 10836.74 |
| 23845 | 2024.11.01 15:32 | s/l | 11699 | 0.01 | 0.65728 | 0.65728 | 0.65564 | -1.14 | 10835.60 |
| 23846 | 2024.11.01 15:32 | s/l | 11886 | 0.01 | 0.65728 | 0.65728 | 0.65564 | -1.14 | 10834.46 |
| 23847 | 2024.11.01 15:32 | sell | 12056 | 0.01 | 0.65714 | 0.65828 | 0.65664 | ||
| 23848 | 2024.11.01 15:32 | s/l | 11696 | 0.01 | 0.65729 | 0.65729 | 0.65565 | -1.14 | 10833.32 |
| 23849 | 2024.11.01 15:32 | s/l | 11698 | 0.01 | 0.65729 | 0.65729 | 0.65565 | -1.14 | 10832.18 |
| 23850 | 2024.11.01 15:32 | s/l | 11701 | 0.01 | 0.65729 | 0.65729 | 0.65565 | -1.14 | 10831.04 |
| 23851 | 2024.11.01 15:32 | s/l | 11887 | 0.01 | 0.65729 | 0.65729 | 0.65565 | -1.14 | 10829.90 |
| 23852 | 2024.11.01 15:32 | sell | 12057 | 0.01 | 0.65715 | 0.65829 | 0.65665 | ||
| 23853 | 2024.11.01 15:32 | s/l | 11700 | 0.01 | 0.65730 | 0.65730 | 0.65566 | -1.14 | 10828.76 |
| 23854 | 2024.11.01 15:32 | s/l | 11702 | 0.01 | 0.65730 | 0.65730 | 0.65566 | -1.14 | 10827.62 |
| 23855 | 2024.11.01 15:32 | s/l | 11704 | 0.01 | 0.65730 | 0.65730 | 0.65566 | -1.14 | 10826.48 |
| 23856 | 2024.11.01 15:32 | s/l | 11888 | 0.01 | 0.65730 | 0.65730 | 0.65566 | -1.14 | 10825.34 |
| 23857 | 2024.11.01 15:32 | sell | 12058 | 0.01 | 0.65716 | 0.65830 | 0.65666 | ||
| 23858 | 2024.11.01 15:32 | s/l | 11703 | 0.01 | 0.65731 | 0.65731 | 0.65567 | -1.14 | 10824.20 |
| 23859 | 2024.11.01 15:32 | s/l | 11706 | 0.01 | 0.65731 | 0.65731 | 0.65567 | -1.14 | 10823.06 |
| 23860 | 2024.11.01 15:32 | s/l | 11889 | 0.01 | 0.65731 | 0.65731 | 0.65567 | -1.14 | 10821.92 |
| 23861 | 2024.11.01 15:32 | sell | 12059 | 0.01 | 0.65717 | 0.65831 | 0.65667 | ||
| 23862 | 2024.11.01 15:32 | s/l | 11705 | 0.01 | 0.65732 | 0.65732 | 0.65568 | -1.14 | 10820.78 |
| 23863 | 2024.11.01 15:32 | s/l | 11707 | 0.01 | 0.65732 | 0.65732 | 0.65568 | -1.14 | 10819.64 |
| 23864 | 2024.11.01 15:32 | s/l | 11890 | 0.01 | 0.65732 | 0.65732 | 0.65568 | -1.14 | 10818.50 |
| 23865 | 2024.11.01 15:32 | sell | 12060 | 0.01 | 0.65718 | 0.65832 | 0.65668 | ||
| 23866 | 2024.11.01 15:32 | s/l | 11891 | 0.01 | 0.65733 | 0.65733 | 0.65569 | -1.14 | 10817.36 |
| 23867 | 2024.11.01 15:32 | sell | 12061 | 0.01 | 0.65719 | 0.65833 | 0.65669 | ||
| 23868 | 2024.11.01 15:32 | s/l | 11892 | 0.01 | 0.65734 | 0.65734 | 0.65570 | -1.14 | 10816.22 |
| 23869 | 2024.11.01 15:32 | sell | 12062 | 0.01 | 0.65720 | 0.65834 | 0.65670 | ||
| 23870 | 2024.11.01 15:32 | s/l | 11893 | 0.01 | 0.65735 | 0.65735 | 0.65571 | -1.14 | 10815.08 |
| 23871 | 2024.11.01 15:32 | sell | 12063 | 0.01 | 0.65721 | 0.65835 | 0.65671 | ||
| 23872 | 2024.11.01 15:32 | s/l | 11894 | 0.01 | 0.65736 | 0.65736 | 0.65572 | -1.14 | 10813.94 |
| 23873 | 2024.11.01 15:32 | sell | 12064 | 0.01 | 0.65722 | 0.65836 | 0.65672 | ||
| 23874 | 2024.11.01 15:32 | s/l | 11895 | 0.01 | 0.65737 | 0.65737 | 0.65573 | -1.14 | 10812.80 |
| 23875 | 2024.11.01 15:32 | sell | 12065 | 0.01 | 0.65723 | 0.65837 | 0.65673 | ||
| 23876 | 2024.11.01 15:32 | s/l | 11896 | 0.01 | 0.65738 | 0.65738 | 0.65574 | -1.14 | 10811.66 |
| 23877 | 2024.11.01 15:32 | sell | 12066 | 0.01 | 0.65724 | 0.65838 | 0.65674 | ||
| 23878 | 2024.11.01 15:32 | s/l | 11897 | 0.01 | 0.65739 | 0.65739 | 0.65575 | -1.14 | 10810.52 |
| 23879 | 2024.11.01 15:32 | sell | 12067 | 0.01 | 0.65725 | 0.65839 | 0.65675 | ||
| 23880 | 2024.11.01 15:32 | s/l | 11898 | 0.01 | 0.65740 | 0.65740 | 0.65576 | -1.14 | 10809.38 |
| 23881 | 2024.11.01 15:32 | sell | 12068 | 0.01 | 0.65726 | 0.65840 | 0.65676 | ||
| 23882 | 2024.11.01 15:32 | s/l | 11899 | 0.01 | 0.65741 | 0.65741 | 0.65577 | -1.14 | 10808.24 |
| 23883 | 2024.11.01 15:32 | sell | 12069 | 0.01 | 0.65727 | 0.65841 | 0.65677 | ||
| 23884 | 2024.11.01 15:32 | s/l | 11900 | 0.01 | 0.65742 | 0.65742 | 0.65578 | -1.14 | 10807.10 |
| 23885 | 2024.11.01 15:32 | sell | 12070 | 0.01 | 0.65728 | 0.65842 | 0.65678 | ||
| 23886 | 2024.11.01 15:32 | s/l | 11901 | 0.01 | 0.65743 | 0.65743 | 0.65579 | -1.14 | 10805.96 |
| 23887 | 2024.11.01 15:32 | sell | 12071 | 0.01 | 0.65729 | 0.65843 | 0.65679 | ||
| 23888 | 2024.11.01 15:32 | s/l | 11902 | 0.01 | 0.65744 | 0.65744 | 0.65580 | -1.14 | 10804.82 |
| 23889 | 2024.11.01 15:32 | sell | 12072 | 0.01 | 0.65730 | 0.65844 | 0.65680 | ||
| 23890 | 2024.11.01 15:32 | s/l | 11903 | 0.01 | 0.65745 | 0.65745 | 0.65581 | -1.14 | 10803.68 |
| 23891 | 2024.11.01 15:32 | sell | 12073 | 0.01 | 0.65731 | 0.65845 | 0.65681 | ||
| 23892 | 2024.11.01 15:32 | s/l | 11904 | 0.01 | 0.65746 | 0.65746 | 0.65582 | -1.14 | 10802.54 |
| 23893 | 2024.11.01 15:32 | sell | 12074 | 0.01 | 0.65732 | 0.65846 | 0.65682 | ||
| 23894 | 2024.11.01 15:32 | s/l | 11905 | 0.01 | 0.65747 | 0.65747 | 0.65583 | -1.14 | 10801.40 |
| 23895 | 2024.11.01 15:32 | sell | 12075 | 0.01 | 0.65733 | 0.65847 | 0.65683 | ||
| 23896 | 2024.11.01 15:32 | s/l | 11906 | 0.01 | 0.65748 | 0.65748 | 0.65584 | -1.14 | 10800.26 |
| 23897 | 2024.11.01 15:32 | sell | 12076 | 0.01 | 0.65734 | 0.65848 | 0.65684 | ||
| 23898 | 2024.11.01 15:32 | s/l | 11907 | 0.01 | 0.65749 | 0.65749 | 0.65585 | -1.14 | 10799.12 |
| 23899 | 2024.11.01 15:32 | sell | 12077 | 0.01 | 0.65735 | 0.65849 | 0.65685 | ||
| 23900 | 2024.11.01 15:32 | s/l | 11908 | 0.01 | 0.65750 | 0.65750 | 0.65586 | -1.14 | 10797.98 |
| 23901 | 2024.11.01 15:32 | sell | 12078 | 0.01 | 0.65736 | 0.65850 | 0.65686 | ||
| 23902 | 2024.11.01 15:32 | s/l | 11909 | 0.01 | 0.65751 | 0.65751 | 0.65587 | -1.14 | 10796.84 |
| 23903 | 2024.11.01 15:32 | sell | 12079 | 0.01 | 0.65737 | 0.65851 | 0.65687 | ||
| 23904 | 2024.11.01 15:32 | s/l | 11910 | 0.01 | 0.65752 | 0.65752 | 0.65588 | -1.14 | 10795.70 |
| 23905 | 2024.11.01 15:32 | sell | 12080 | 0.01 | 0.65738 | 0.65852 | 0.65688 | ||
| 23906 | 2024.11.01 15:32 | s/l | 11438 | 0.01 | 0.65753 | 0.65753 | 0.65589 | -1.14 | 10794.56 |
| 23907 | 2024.11.01 15:32 | s/l | 11440 | 0.01 | 0.65753 | 0.65753 | 0.65589 | -1.14 | 10793.42 |
| 23908 | 2024.11.01 15:32 | s/l | 11442 | 0.01 | 0.65753 | 0.65753 | 0.65589 | -1.14 | 10792.28 |
| 23909 | 2024.11.01 15:32 | s/l | 11444 | 0.01 | 0.65753 | 0.65753 | 0.65589 | -1.14 | 10791.14 |
| 23910 | 2024.11.01 15:32 | s/l | 11446 | 0.01 | 0.65753 | 0.65753 | 0.65589 | -1.14 | 10790.00 |
| 23911 | 2024.11.01 15:32 | s/l | 11911 | 0.01 | 0.65753 | 0.65753 | 0.65589 | -1.14 | 10788.86 |
| 23912 | 2024.11.01 15:32 | sell | 12081 | 0.01 | 0.65739 | 0.65853 | 0.65689 | ||
| 23913 | 2024.11.01 15:32 | s/l | 11436 | 0.01 | 0.65754 | 0.65754 | 0.65590 | -1.14 | 10787.72 |
| 23914 | 2024.11.01 15:32 | s/l | 11439 | 0.01 | 0.65754 | 0.65754 | 0.65590 | -1.14 | 10786.58 |
| 23915 | 2024.11.01 15:32 | s/l | 11441 | 0.01 | 0.65754 | 0.65754 | 0.65590 | -1.14 | 10785.44 |
| 23916 | 2024.11.01 15:32 | s/l | 11443 | 0.01 | 0.65754 | 0.65754 | 0.65590 | -1.14 | 10784.30 |
| 23917 | 2024.11.01 15:32 | s/l | 11445 | 0.01 | 0.65754 | 0.65754 | 0.65590 | -1.14 | 10783.16 |
| 23918 | 2024.11.01 15:32 | s/l | 11447 | 0.01 | 0.65754 | 0.65754 | 0.65590 | -1.14 | 10782.02 |
| 23919 | 2024.11.01 15:32 | s/l | 11449 | 0.01 | 0.65754 | 0.65754 | 0.65590 | -1.14 | 10780.88 |
| 23920 | 2024.11.01 15:32 | s/l | 11451 | 0.01 | 0.65754 | 0.65754 | 0.65590 | -1.14 | 10779.74 |
| 23921 | 2024.11.01 15:32 | s/l | 11453 | 0.01 | 0.65754 | 0.65754 | 0.65590 | -1.14 | 10778.60 |
| 23922 | 2024.11.01 15:32 | s/l | 11912 | 0.01 | 0.65754 | 0.65754 | 0.65590 | -1.14 | 10777.46 |
| 23923 | 2024.11.01 15:32 | sell | 12082 | 0.01 | 0.65740 | 0.65854 | 0.65690 | ||
| 23924 | 2024.11.01 15:32 | s/l | 11433 | 0.01 | 0.65755 | 0.65755 | 0.65591 | -1.14 | 10776.32 |
| 23925 | 2024.11.01 15:32 | s/l | 11435 | 0.01 | 0.65755 | 0.65755 | 0.65591 | -1.14 | 10775.18 |
| 23926 | 2024.11.01 15:32 | s/l | 11437 | 0.01 | 0.65755 | 0.65755 | 0.65591 | -1.14 | 10774.04 |
| 23927 | 2024.11.01 15:32 | s/l | 11448 | 0.01 | 0.65755 | 0.65755 | 0.65591 | -1.14 | 10772.90 |
| 23928 | 2024.11.01 15:32 | s/l | 11450 | 0.01 | 0.65755 | 0.65755 | 0.65591 | -1.14 | 10771.76 |
| 23929 | 2024.11.01 15:32 | s/l | 11452 | 0.01 | 0.65755 | 0.65755 | 0.65591 | -1.14 | 10770.62 |
| 23930 | 2024.11.01 15:32 | s/l | 11454 | 0.01 | 0.65755 | 0.65755 | 0.65591 | -1.14 | 10769.48 |
| 23931 | 2024.11.01 15:32 | s/l | 11456 | 0.01 | 0.65755 | 0.65755 | 0.65591 | -1.14 | 10768.34 |
| 23932 | 2024.11.01 15:32 | s/l | 11458 | 0.01 | 0.65755 | 0.65755 | 0.65591 | -1.14 | 10767.20 |
| 23933 | 2024.11.01 15:32 | s/l | 11460 | 0.01 | 0.65755 | 0.65755 | 0.65591 | -1.14 | 10766.06 |
| 23934 | 2024.11.01 15:32 | s/l | 11913 | 0.01 | 0.65755 | 0.65755 | 0.65591 | -1.14 | 10764.92 |
| 23935 | 2024.11.01 15:32 | sell | 12083 | 0.01 | 0.65741 | 0.65855 | 0.65691 | ||
| 23936 | 2024.11.01 15:32 | s/l | 11431 | 0.01 | 0.65756 | 0.65756 | 0.65592 | -1.14 | 10763.78 |
| 23937 | 2024.11.01 15:32 | s/l | 11434 | 0.01 | 0.65756 | 0.65756 | 0.65592 | -1.14 | 10762.64 |
| 23938 | 2024.11.01 15:32 | s/l | 11455 | 0.01 | 0.65756 | 0.65756 | 0.65592 | -1.14 | 10761.50 |
| 23939 | 2024.11.01 15:32 | s/l | 11457 | 0.01 | 0.65756 | 0.65756 | 0.65592 | -1.14 | 10760.36 |
| 23940 | 2024.11.01 15:32 | s/l | 11459 | 0.01 | 0.65756 | 0.65756 | 0.65592 | -1.14 | 10759.22 |
| 23941 | 2024.11.01 15:32 | s/l | 11461 | 0.01 | 0.65756 | 0.65756 | 0.65592 | -1.14 | 10758.08 |
| 23942 | 2024.11.01 15:32 | s/l | 11463 | 0.01 | 0.65756 | 0.65756 | 0.65592 | -1.14 | 10756.94 |
| 23943 | 2024.11.01 15:32 | s/l | 11465 | 0.01 | 0.65756 | 0.65756 | 0.65592 | -1.14 | 10755.80 |
| 23944 | 2024.11.01 15:32 | s/l | 11467 | 0.01 | 0.65756 | 0.65756 | 0.65592 | -1.14 | 10754.66 |
| 23945 | 2024.11.01 15:32 | s/l | 11914 | 0.01 | 0.65756 | 0.65756 | 0.65592 | -1.14 | 10753.52 |
| 23946 | 2024.11.01 15:32 | sell | 12084 | 0.01 | 0.65742 | 0.65856 | 0.65692 | ||
| 23947 | 2024.11.01 15:32 | s/l | 11428 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10752.38 |
| 23948 | 2024.11.01 15:32 | s/l | 11430 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10751.24 |
| 23949 | 2024.11.01 15:32 | s/l | 11432 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10750.10 |
| 23950 | 2024.11.01 15:32 | s/l | 11462 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10748.96 |
| 23951 | 2024.11.01 15:32 | s/l | 11464 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10747.82 |
| 23952 | 2024.11.01 15:32 | s/l | 11466 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10746.68 |
| 23953 | 2024.11.01 15:32 | s/l | 11469 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10745.54 |
| 23954 | 2024.11.01 15:32 | s/l | 11471 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10744.40 |
| 23955 | 2024.11.01 15:32 | s/l | 11473 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10743.26 |
| 23956 | 2024.11.01 15:32 | s/l | 11475 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10742.12 |
| 23957 | 2024.11.01 15:32 | s/l | 11527 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10740.98 |
| 23958 | 2024.11.01 15:32 | s/l | 11529 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10739.84 |
| 23959 | 2024.11.01 15:32 | s/l | 11531 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10738.70 |
| 23960 | 2024.11.01 15:32 | s/l | 11533 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10737.56 |
| 23961 | 2024.11.01 15:32 | s/l | 11535 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10736.42 |
| 23962 | 2024.11.01 15:32 | s/l | 11537 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10735.28 |
| 23963 | 2024.11.01 15:32 | s/l | 11539 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10734.14 |
| 23964 | 2024.11.01 15:32 | s/l | 11541 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10733.00 |
| 23965 | 2024.11.01 15:32 | s/l | 11543 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10731.86 |
| 23966 | 2024.11.01 15:32 | s/l | 11545 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10730.72 |
| 23967 | 2024.11.01 15:32 | s/l | 11547 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10729.58 |
| 23968 | 2024.11.01 15:32 | s/l | 11915 | 0.01 | 0.65757 | 0.65757 | 0.65593 | -1.14 | 10728.44 |
| 23969 | 2024.11.01 15:32 | sell | 12085 | 0.01 | 0.65743 | 0.65857 | 0.65693 | ||
| 23970 | 2024.11.01 15:32 | s/l | 11426 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10727.30 |
| 23971 | 2024.11.01 15:32 | s/l | 11429 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10726.16 |
| 23972 | 2024.11.01 15:32 | s/l | 11468 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10725.02 |
| 23973 | 2024.11.01 15:32 | s/l | 11470 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10723.88 |
| 23974 | 2024.11.01 15:32 | s/l | 11472 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10722.74 |
| 23975 | 2024.11.01 15:32 | s/l | 11474 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10721.60 |
| 23976 | 2024.11.01 15:32 | s/l | 11477 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10720.46 |
| 23977 | 2024.11.01 15:32 | s/l | 11479 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10719.32 |
| 23978 | 2024.11.01 15:32 | s/l | 11481 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10718.18 |
| 23979 | 2024.11.01 15:32 | s/l | 11483 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10717.04 |
| 23980 | 2024.11.01 15:32 | s/l | 11509 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10715.90 |
| 23981 | 2024.11.01 15:32 | s/l | 11511 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10714.76 |
| 23982 | 2024.11.01 15:32 | s/l | 11513 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10713.62 |
| 23983 | 2024.11.01 15:32 | s/l | 11515 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10712.48 |
| 23984 | 2024.11.01 15:32 | s/l | 11517 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10711.34 |
| 23985 | 2024.11.01 15:32 | s/l | 11519 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10710.20 |
| 23986 | 2024.11.01 15:32 | s/l | 11521 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10709.06 |
| 23987 | 2024.11.01 15:32 | s/l | 11523 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10707.92 |
| 23988 | 2024.11.01 15:32 | s/l | 11525 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10706.78 |
| 23989 | 2024.11.01 15:32 | s/l | 11528 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10705.64 |
| 23990 | 2024.11.01 15:32 | s/l | 11530 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10704.50 |
| 23991 | 2024.11.01 15:32 | s/l | 11532 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10703.36 |
| 23992 | 2024.11.01 15:32 | s/l | 11534 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10702.22 |
| 23993 | 2024.11.01 15:32 | s/l | 11536 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10701.08 |
| 23994 | 2024.11.01 15:32 | s/l | 11538 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10699.94 |
| 23995 | 2024.11.01 15:32 | s/l | 11540 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10698.80 |
| 23996 | 2024.11.01 15:32 | s/l | 11542 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10697.66 |
| 23997 | 2024.11.01 15:32 | s/l | 11544 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10696.52 |
| 23998 | 2024.11.01 15:32 | s/l | 11546 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10695.38 |
| 23999 | 2024.11.01 15:32 | s/l | 11548 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10694.24 |
| 24000 | 2024.11.01 15:32 | s/l | 11550 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10693.10 |
| 24001 | 2024.11.01 15:32 | s/l | 11916 | 0.01 | 0.65758 | 0.65758 | 0.65594 | -1.14 | 10691.96 |
| 24002 | 2024.11.01 15:32 | sell | 12086 | 0.01 | 0.65744 | 0.65858 | 0.65694 | ||
| 24003 | 2024.11.01 15:32 | s/l | 11917 | 0.01 | 0.65759 | 0.65759 | 0.65595 | -1.14 | 10690.82 |
| 24004 | 2024.11.01 15:32 | sell | 12087 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 24005 | 2024.11.01 15:32 | s/l | 11918 | 0.01 | 0.65760 | 0.65760 | 0.65596 | -1.14 | 10689.68 |
| 24006 | 2024.11.01 15:32 | sell | 12088 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 24007 | 2024.11.01 15:32 | s/l | 11919 | 0.01 | 0.65761 | 0.65761 | 0.65597 | -1.14 | 10688.54 |
| 24008 | 2024.11.01 15:32 | sell | 12089 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 24009 | 2024.11.01 15:32 | s/l | 11920 | 0.01 | 0.65762 | 0.65762 | 0.65598 | -1.14 | 10687.40 |
| 24010 | 2024.11.01 15:32 | sell | 12090 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 24011 | 2024.11.01 15:32 | s/l | 11921 | 0.01 | 0.65763 | 0.65763 | 0.65599 | -1.14 | 10686.26 |
| 24012 | 2024.11.01 15:32 | sell | 12091 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 24013 | 2024.11.01 15:32 | s/l | 11922 | 0.01 | 0.65764 | 0.65764 | 0.65600 | -1.14 | 10685.12 |
| 24014 | 2024.11.01 15:32 | sell | 12092 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 24015 | 2024.11.01 15:32 | s/l | 11923 | 0.01 | 0.65765 | 0.65765 | 0.65601 | -1.14 | 10683.98 |
| 24016 | 2024.11.01 15:32 | sell | 12093 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 24017 | 2024.11.01 15:32 | s/l | 11924 | 0.01 | 0.65766 | 0.65766 | 0.65602 | -1.14 | 10682.84 |
| 24018 | 2024.11.01 15:32 | sell | 12094 | 0.01 | 0.65752 | 0.65866 | 0.65702 | ||
| 24019 | 2024.11.01 15:32 | s/l | 11925 | 0.01 | 0.65767 | 0.65767 | 0.65603 | -1.14 | 10681.70 |
| 24020 | 2024.11.01 15:32 | sell | 12095 | 0.01 | 0.65753 | 0.65867 | 0.65703 | ||
| 24021 | 2024.11.01 15:32 | s/l | 11926 | 0.01 | 0.65768 | 0.65768 | 0.65604 | -1.14 | 10680.56 |
| 24022 | 2024.11.01 15:32 | sell | 12096 | 0.01 | 0.65754 | 0.65868 | 0.65704 | ||
| 24023 | 2024.11.01 15:32 | s/l | 11927 | 0.01 | 0.65769 | 0.65769 | 0.65605 | -1.14 | 10679.42 |
| 24024 | 2024.11.01 15:32 | sell | 12097 | 0.01 | 0.65755 | 0.65869 | 0.65705 | ||
| 24025 | 2024.11.01 15:32 | s/l | 11928 | 0.01 | 0.65770 | 0.65770 | 0.65606 | -1.14 | 10678.28 |
| 24026 | 2024.11.01 15:32 | sell | 12098 | 0.01 | 0.65756 | 0.65870 | 0.65706 | ||
| 24027 | 2024.11.01 15:32 | s/l | 11929 | 0.01 | 0.65771 | 0.65771 | 0.65607 | -1.14 | 10677.14 |
| 24028 | 2024.11.01 15:32 | sell | 12099 | 0.01 | 0.65757 | 0.65871 | 0.65707 | ||
| 24029 | 2024.11.01 15:32 | s/l | 11930 | 0.01 | 0.65772 | 0.65772 | 0.65608 | -1.14 | 10676.00 |
| 24030 | 2024.11.01 15:32 | sell | 12100 | 0.01 | 0.65758 | 0.65872 | 0.65708 | ||
| 24031 | 2024.11.01 15:32 | s/l | 11931 | 0.01 | 0.65773 | 0.65773 | 0.65609 | -1.14 | 10674.86 |
| 24032 | 2024.11.01 15:32 | sell | 12101 | 0.01 | 0.65759 | 0.65873 | 0.65709 | ||
| 24033 | 2024.11.01 15:32 | s/l | 11932 | 0.01 | 0.65774 | 0.65774 | 0.65610 | -1.14 | 10673.72 |
| 24034 | 2024.11.01 15:32 | sell | 12102 | 0.01 | 0.65760 | 0.65874 | 0.65710 | ||
| 24035 | 2024.11.01 15:32 | s/l | 11933 | 0.01 | 0.65775 | 0.65775 | 0.65611 | -1.14 | 10672.58 |
| 24036 | 2024.11.01 15:32 | sell | 12103 | 0.01 | 0.65761 | 0.65875 | 0.65711 | ||
| 24037 | 2024.11.01 15:32 | s/l | 11934 | 0.01 | 0.65776 | 0.65776 | 0.65612 | -1.14 | 10671.44 |
| 24038 | 2024.11.01 15:32 | sell | 12104 | 0.01 | 0.65762 | 0.65876 | 0.65712 | ||
| 24039 | 2024.11.01 15:32 | s/l | 11935 | 0.01 | 0.65777 | 0.65777 | 0.65613 | -1.14 | 10670.30 |
| 24040 | 2024.11.01 15:32 | sell | 12105 | 0.01 | 0.65763 | 0.65877 | 0.65713 | ||
| 24041 | 2024.11.01 15:32 | s/l | 11936 | 0.01 | 0.65778 | 0.65778 | 0.65614 | -1.14 | 10669.16 |
| 24042 | 2024.11.01 15:32 | sell | 12106 | 0.01 | 0.65764 | 0.65878 | 0.65714 | ||
| 24043 | 2024.11.01 15:32 | s/l | 11937 | 0.01 | 0.65779 | 0.65779 | 0.65615 | -1.14 | 10668.02 |
| 24044 | 2024.11.01 15:32 | sell | 12107 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24045 | 2024.11.01 15:32 | s/l | 11938 | 0.01 | 0.65780 | 0.65780 | 0.65616 | -1.14 | 10666.88 |
| 24046 | 2024.11.01 15:32 | sell | 12108 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24047 | 2024.11.01 15:32 | s/l | 11939 | 0.01 | 0.65781 | 0.65781 | 0.65617 | -1.14 | 10665.74 |
| 24048 | 2024.11.01 15:32 | sell | 12109 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24049 | 2024.11.01 15:32 | s/l | 11940 | 0.01 | 0.65782 | 0.65782 | 0.65618 | -1.14 | 10664.60 |
| 24050 | 2024.11.01 15:32 | sell | 12110 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24051 | 2024.11.01 15:32 | sell | 12111 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24052 | 2024.11.01 15:32 | sell | 12112 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24053 | 2024.11.01 15:32 | sell | 12113 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24054 | 2024.11.01 15:32 | sell | 12114 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24055 | 2024.11.01 15:32 | sell | 12115 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24056 | 2024.11.01 15:32 | sell | 12116 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24057 | 2024.11.01 15:32 | sell | 12117 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24058 | 2024.11.01 15:32 | sell | 12118 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24059 | 2024.11.01 15:32 | sell | 12119 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24060 | 2024.11.01 15:32 | sell | 12120 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24061 | 2024.11.01 15:32 | sell | 12121 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24062 | 2024.11.01 15:32 | sell | 12122 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24063 | 2024.11.01 15:32 | sell | 12123 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24064 | 2024.11.01 15:32 | sell | 12124 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24065 | 2024.11.01 15:32 | sell | 12125 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24066 | 2024.11.01 15:32 | sell | 12126 | 0.01 | 0.65764 | 0.65878 | 0.65714 | ||
| 24067 | 2024.11.01 15:32 | sell | 12127 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24068 | 2024.11.01 15:32 | sell | 12128 | 0.01 | 0.65764 | 0.65878 | 0.65714 | ||
| 24069 | 2024.11.01 15:32 | sell | 12129 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24070 | 2024.11.01 15:32 | sell | 12130 | 0.01 | 0.65763 | 0.65877 | 0.65713 | ||
| 24071 | 2024.11.01 15:32 | sell | 12131 | 0.01 | 0.65764 | 0.65878 | 0.65714 | ||
| 24072 | 2024.11.01 15:32 | sell | 12132 | 0.01 | 0.65763 | 0.65877 | 0.65713 | ||
| 24073 | 2024.11.01 15:32 | sell | 12133 | 0.01 | 0.65764 | 0.65878 | 0.65714 | ||
| 24074 | 2024.11.01 15:32 | sell | 12134 | 0.01 | 0.65763 | 0.65877 | 0.65713 | ||
| 24075 | 2024.11.01 15:32 | sell | 12135 | 0.01 | 0.65764 | 0.65878 | 0.65714 | ||
| 24076 | 2024.11.01 15:32 | sell | 12136 | 0.01 | 0.65762 | 0.65876 | 0.65712 | ||
| 24077 | 2024.11.01 15:32 | sell | 12137 | 0.01 | 0.65763 | 0.65877 | 0.65713 | ||
| 24078 | 2024.11.01 15:32 | sell | 12138 | 0.01 | 0.65762 | 0.65876 | 0.65712 | ||
| 24079 | 2024.11.01 15:32 | sell | 12139 | 0.01 | 0.65763 | 0.65877 | 0.65713 | ||
| 24080 | 2024.11.01 15:32 | sell | 12140 | 0.01 | 0.65762 | 0.65876 | 0.65712 | ||
| 24081 | 2024.11.01 15:32 | sell | 12141 | 0.01 | 0.65763 | 0.65877 | 0.65713 | ||
| 24082 | 2024.11.01 15:32 | sell | 12142 | 0.01 | 0.65761 | 0.65875 | 0.65711 | ||
| 24083 | 2024.11.01 15:32 | sell | 12143 | 0.01 | 0.65762 | 0.65876 | 0.65712 | ||
| 24084 | 2024.11.01 15:32 | sell | 12144 | 0.01 | 0.65761 | 0.65875 | 0.65711 | ||
| 24085 | 2024.11.01 15:32 | sell | 12145 | 0.01 | 0.65762 | 0.65876 | 0.65712 | ||
| 24086 | 2024.11.01 15:32 | sell | 12146 | 0.01 | 0.65761 | 0.65875 | 0.65711 | ||
| 24087 | 2024.11.01 15:32 | sell | 12147 | 0.01 | 0.65762 | 0.65876 | 0.65712 | ||
| 24088 | 2024.11.01 15:32 | sell | 12148 | 0.01 | 0.65760 | 0.65874 | 0.65710 | ||
| 24089 | 2024.11.01 15:32 | sell | 12149 | 0.01 | 0.65761 | 0.65875 | 0.65711 | ||
| 24090 | 2024.11.01 15:32 | sell | 12150 | 0.01 | 0.65760 | 0.65874 | 0.65710 | ||
| 24091 | 2024.11.01 15:32 | sell | 12151 | 0.01 | 0.65761 | 0.65875 | 0.65711 | ||
| 24092 | 2024.11.01 15:32 | sell | 12152 | 0.01 | 0.65760 | 0.65874 | 0.65710 | ||
| 24093 | 2024.11.01 15:32 | sell | 12153 | 0.01 | 0.65759 | 0.65873 | 0.65709 | ||
| 24094 | 2024.11.01 15:32 | sell | 12154 | 0.01 | 0.65760 | 0.65874 | 0.65710 | ||
| 24095 | 2024.11.01 15:32 | sell | 12155 | 0.01 | 0.65759 | 0.65873 | 0.65709 | ||
| 24096 | 2024.11.01 15:32 | sell | 12156 | 0.01 | 0.65760 | 0.65874 | 0.65710 | ||
| 24097 | 2024.11.01 15:32 | sell | 12157 | 0.01 | 0.65759 | 0.65873 | 0.65709 | ||
| 24098 | 2024.11.01 15:32 | sell | 12158 | 0.01 | 0.65758 | 0.65872 | 0.65708 | ||
| 24099 | 2024.11.01 15:32 | sell | 12159 | 0.01 | 0.65759 | 0.65873 | 0.65709 | ||
| 24100 | 2024.11.01 15:32 | sell | 12160 | 0.01 | 0.65758 | 0.65872 | 0.65708 | ||
| 24101 | 2024.11.01 15:32 | sell | 12161 | 0.01 | 0.65759 | 0.65873 | 0.65709 | ||
| 24102 | 2024.11.01 15:32 | sell | 12162 | 0.01 | 0.65758 | 0.65872 | 0.65708 | ||
| 24103 | 2024.11.01 15:32 | sell | 12163 | 0.01 | 0.65757 | 0.65871 | 0.65707 | ||
| 24104 | 2024.11.01 15:32 | sell | 12164 | 0.01 | 0.65758 | 0.65872 | 0.65708 | ||
| 24105 | 2024.11.01 15:32 | sell | 12165 | 0.01 | 0.65757 | 0.65871 | 0.65707 | ||
| 24106 | 2024.11.01 15:32 | sell | 12166 | 0.01 | 0.65758 | 0.65872 | 0.65708 | ||
| 24107 | 2024.11.01 15:32 | sell | 12167 | 0.01 | 0.65757 | 0.65871 | 0.65707 | ||
| 24108 | 2024.11.01 15:32 | sell | 12168 | 0.01 | 0.65756 | 0.65870 | 0.65706 | ||
| 24109 | 2024.11.01 15:32 | sell | 12169 | 0.01 | 0.65757 | 0.65871 | 0.65707 | ||
| 24110 | 2024.11.01 15:32 | sell | 12170 | 0.01 | 0.65756 | 0.65870 | 0.65706 | ||
| 24111 | 2024.11.01 15:32 | sell | 12171 | 0.01 | 0.65757 | 0.65871 | 0.65707 | ||
| 24112 | 2024.11.01 15:32 | sell | 12172 | 0.01 | 0.65755 | 0.65869 | 0.65705 | ||
| 24113 | 2024.11.01 15:32 | sell | 12173 | 0.01 | 0.65756 | 0.65870 | 0.65706 | ||
| 24114 | 2024.11.01 15:32 | sell | 12174 | 0.01 | 0.65755 | 0.65869 | 0.65705 | ||
| 24115 | 2024.11.01 15:32 | sell | 12175 | 0.01 | 0.65756 | 0.65870 | 0.65706 | ||
| 24116 | 2024.11.01 15:32 | sell | 12176 | 0.01 | 0.65755 | 0.65869 | 0.65705 | ||
| 24117 | 2024.11.01 15:32 | sell | 12177 | 0.01 | 0.65756 | 0.65870 | 0.65706 | ||
| 24118 | 2024.11.01 15:32 | sell | 12178 | 0.01 | 0.65754 | 0.65868 | 0.65704 | ||
| 24119 | 2024.11.01 15:32 | sell | 12179 | 0.01 | 0.65755 | 0.65869 | 0.65705 | ||
| 24120 | 2024.11.01 15:32 | sell | 12180 | 0.01 | 0.65754 | 0.65868 | 0.65704 | ||
| 24121 | 2024.11.01 15:32 | sell | 12181 | 0.01 | 0.65755 | 0.65869 | 0.65705 | ||
| 24122 | 2024.11.01 15:32 | sell | 12182 | 0.01 | 0.65754 | 0.65868 | 0.65704 | ||
| 24123 | 2024.11.01 15:32 | sell | 12183 | 0.01 | 0.65755 | 0.65869 | 0.65705 | ||
| 24124 | 2024.11.01 15:32 | sell | 12184 | 0.01 | 0.65753 | 0.65867 | 0.65703 | ||
| 24125 | 2024.11.01 15:32 | sell | 12185 | 0.01 | 0.65754 | 0.65868 | 0.65704 | ||
| 24126 | 2024.11.01 15:32 | sell | 12186 | 0.01 | 0.65753 | 0.65867 | 0.65703 | ||
| 24127 | 2024.11.01 15:32 | sell | 12187 | 0.01 | 0.65754 | 0.65868 | 0.65704 | ||
| 24128 | 2024.11.01 15:32 | sell | 12188 | 0.01 | 0.65753 | 0.65867 | 0.65703 | ||
| 24129 | 2024.11.01 15:32 | sell | 12189 | 0.01 | 0.65754 | 0.65868 | 0.65704 | ||
| 24130 | 2024.11.01 15:32 | sell | 12190 | 0.01 | 0.65752 | 0.65866 | 0.65702 | ||
| 24131 | 2024.11.01 15:32 | sell | 12191 | 0.01 | 0.65753 | 0.65867 | 0.65703 | ||
| 24132 | 2024.11.01 15:32 | sell | 12192 | 0.01 | 0.65752 | 0.65866 | 0.65702 | ||
| 24133 | 2024.11.01 15:32 | sell | 12193 | 0.01 | 0.65753 | 0.65867 | 0.65703 | ||
| 24134 | 2024.11.01 15:32 | sell | 12194 | 0.01 | 0.65752 | 0.65866 | 0.65702 | ||
| 24135 | 2024.11.01 15:32 | sell | 12195 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 24136 | 2024.11.01 15:32 | sell | 12196 | 0.01 | 0.65752 | 0.65866 | 0.65702 | ||
| 24137 | 2024.11.01 15:32 | sell | 12197 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 24138 | 2024.11.01 15:32 | sell | 12198 | 0.01 | 0.65752 | 0.65866 | 0.65702 | ||
| 24139 | 2024.11.01 15:32 | sell | 12199 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 24140 | 2024.11.01 15:32 | sell | 12200 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 24141 | 2024.11.01 15:32 | sell | 12201 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 24142 | 2024.11.01 15:32 | sell | 12202 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 24143 | 2024.11.01 15:32 | sell | 12203 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 24144 | 2024.11.01 15:32 | sell | 12204 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 24145 | 2024.11.01 15:32 | sell | 12205 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 24146 | 2024.11.01 15:32 | sell | 12206 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 24147 | 2024.11.01 15:32 | sell | 12207 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 24148 | 2024.11.01 15:32 | sell | 12208 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 24149 | 2024.11.01 15:32 | sell | 12209 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 24150 | 2024.11.01 15:32 | sell | 12210 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 24151 | 2024.11.01 15:32 | sell | 12211 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 24152 | 2024.11.01 15:32 | sell | 12212 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 24153 | 2024.11.01 15:32 | sell | 12213 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 24154 | 2024.11.01 15:32 | sell | 12214 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 24155 | 2024.11.01 15:32 | sell | 12215 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 24156 | 2024.11.01 15:32 | sell | 12216 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 24157 | 2024.11.01 15:32 | sell | 12217 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 24158 | 2024.11.01 15:32 | sell | 12218 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 24159 | 2024.11.01 15:32 | sell | 12219 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 24160 | 2024.11.01 15:32 | sell | 12220 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 24161 | 2024.11.01 15:32 | sell | 12221 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 24162 | 2024.11.01 15:32 | sell | 12222 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 24163 | 2024.11.01 15:32 | sell | 12223 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 24164 | 2024.11.01 15:32 | sell | 12224 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 24165 | 2024.11.01 15:32 | sell | 12225 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 24166 | 2024.11.01 15:32 | sell | 12226 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 24167 | 2024.11.01 15:32 | sell | 12227 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 24168 | 2024.11.01 15:32 | sell | 12228 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 24169 | 2024.11.01 15:32 | sell | 12229 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 24170 | 2024.11.01 15:32 | sell | 12230 | 0.01 | 0.65745 | 0.65859 | 0.65695 | ||
| 24171 | 2024.11.01 15:32 | sell | 12231 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 24172 | 2024.11.01 15:32 | sell | 12232 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 24173 | 2024.11.01 15:32 | sell | 12233 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 24174 | 2024.11.01 15:32 | sell | 12234 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 24175 | 2024.11.01 15:32 | sell | 12235 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 24176 | 2024.11.01 15:32 | sell | 12236 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 24177 | 2024.11.01 15:32 | sell | 12237 | 0.01 | 0.65752 | 0.65866 | 0.65702 | ||
| 24178 | 2024.11.01 15:32 | sell | 12238 | 0.01 | 0.65753 | 0.65867 | 0.65703 | ||
| 24179 | 2024.11.01 15:32 | sell | 12239 | 0.01 | 0.65754 | 0.65868 | 0.65704 | ||
| 24180 | 2024.11.01 15:32 | sell | 12240 | 0.01 | 0.65755 | 0.65869 | 0.65705 | ||
| 24181 | 2024.11.01 15:32 | sell | 12241 | 0.01 | 0.65756 | 0.65870 | 0.65706 | ||
| 24182 | 2024.11.01 15:32 | sell | 12242 | 0.01 | 0.65757 | 0.65871 | 0.65707 | ||
| 24183 | 2024.11.01 15:32 | sell | 12243 | 0.01 | 0.65758 | 0.65872 | 0.65708 | ||
| 24184 | 2024.11.01 15:32 | sell | 12244 | 0.01 | 0.65759 | 0.65873 | 0.65709 | ||
| 24185 | 2024.11.01 15:32 | sell | 12245 | 0.01 | 0.65760 | 0.65874 | 0.65710 | ||
| 24186 | 2024.11.01 15:32 | sell | 12246 | 0.01 | 0.65761 | 0.65875 | 0.65711 | ||
| 24187 | 2024.11.01 15:32 | sell | 12247 | 0.01 | 0.65762 | 0.65876 | 0.65712 | ||
| 24188 | 2024.11.01 15:32 | sell | 12248 | 0.01 | 0.65763 | 0.65877 | 0.65713 | ||
| 24189 | 2024.11.01 15:33 | sell | 12249 | 0.01 | 0.65764 | 0.65878 | 0.65714 | ||
| 24190 | 2024.11.01 15:33 | sell | 12250 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24191 | 2024.11.01 15:33 | sell | 12251 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24192 | 2024.11.01 15:33 | sell | 12252 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24193 | 2024.11.01 15:33 | sell | 12253 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24194 | 2024.11.01 15:33 | s/l | 11941 | 0.01 | 0.65783 | 0.65783 | 0.65619 | -1.14 | 10663.46 |
| 24195 | 2024.11.01 15:33 | sell | 12254 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24196 | 2024.11.01 15:33 | s/l | 11942 | 0.01 | 0.65784 | 0.65784 | 0.65620 | -1.14 | 10662.32 |
| 24197 | 2024.11.01 15:33 | sell | 12255 | 0.01 | 0.65770 | 0.65884 | 0.65720 | ||
| 24198 | 2024.11.01 15:33 | s/l | 11943 | 0.01 | 0.65785 | 0.65785 | 0.65621 | -1.14 | 10661.18 |
| 24199 | 2024.11.01 15:33 | sell | 12256 | 0.01 | 0.65771 | 0.65885 | 0.65721 | ||
| 24200 | 2024.11.01 15:33 | s/l | 11944 | 0.01 | 0.65786 | 0.65786 | 0.65622 | -1.14 | 10660.04 |
| 24201 | 2024.11.01 15:33 | sell | 12257 | 0.01 | 0.65772 | 0.65886 | 0.65722 | ||
| 24202 | 2024.11.01 15:33 | s/l | 11945 | 0.01 | 0.65787 | 0.65787 | 0.65623 | -1.14 | 10658.90 |
| 24203 | 2024.11.01 15:33 | sell | 12258 | 0.01 | 0.65773 | 0.65887 | 0.65723 | ||
| 24204 | 2024.11.01 15:33 | s/l | 11946 | 0.01 | 0.65788 | 0.65788 | 0.65624 | -1.14 | 10657.76 |
| 24205 | 2024.11.01 15:33 | sell | 12259 | 0.01 | 0.65774 | 0.65888 | 0.65724 | ||
| 24206 | 2024.11.01 15:33 | s/l | 11947 | 0.01 | 0.65789 | 0.65789 | 0.65625 | -1.14 | 10656.62 |
| 24207 | 2024.11.01 15:33 | sell | 12260 | 0.01 | 0.65775 | 0.65889 | 0.65725 | ||
| 24208 | 2024.11.01 15:33 | s/l | 11948 | 0.01 | 0.65790 | 0.65790 | 0.65626 | -1.14 | 10655.48 |
| 24209 | 2024.11.01 15:33 | sell | 12261 | 0.01 | 0.65776 | 0.65890 | 0.65726 | ||
| 24210 | 2024.11.01 15:33 | s/l | 11949 | 0.01 | 0.65791 | 0.65791 | 0.65627 | -1.14 | 10654.34 |
| 24211 | 2024.11.01 15:33 | sell | 12262 | 0.01 | 0.65777 | 0.65891 | 0.65727 | ||
| 24212 | 2024.11.01 15:33 | s/l | 11950 | 0.01 | 0.65792 | 0.65792 | 0.65628 | -1.14 | 10653.20 |
| 24213 | 2024.11.01 15:33 | sell | 12263 | 0.01 | 0.65778 | 0.65892 | 0.65728 | ||
| 24214 | 2024.11.01 15:33 | s/l | 11951 | 0.01 | 0.65793 | 0.65793 | 0.65629 | -1.14 | 10652.06 |
| 24215 | 2024.11.01 15:33 | sell | 12264 | 0.01 | 0.65779 | 0.65893 | 0.65729 | ||
| 24216 | 2024.11.01 15:33 | s/l | 11952 | 0.01 | 0.65794 | 0.65794 | 0.65630 | -1.14 | 10650.92 |
| 24217 | 2024.11.01 15:33 | sell | 12265 | 0.01 | 0.65780 | 0.65894 | 0.65730 | ||
| 24218 | 2024.11.01 15:33 | s/l | 11953 | 0.01 | 0.65795 | 0.65795 | 0.65631 | -1.14 | 10649.78 |
| 24219 | 2024.11.01 15:33 | sell | 12266 | 0.01 | 0.65781 | 0.65895 | 0.65731 | ||
| 24220 | 2024.11.01 15:33 | s/l | 11954 | 0.01 | 0.65796 | 0.65796 | 0.65632 | -1.14 | 10648.64 |
| 24221 | 2024.11.01 15:33 | sell | 12267 | 0.01 | 0.65782 | 0.65896 | 0.65732 | ||
| 24222 | 2024.11.01 15:33 | s/l | 11955 | 0.01 | 0.65797 | 0.65797 | 0.65633 | -1.14 | 10647.50 |
| 24223 | 2024.11.01 15:33 | sell | 12268 | 0.01 | 0.65783 | 0.65897 | 0.65733 | ||
| 24224 | 2024.11.01 15:33 | s/l | 11956 | 0.01 | 0.65798 | 0.65798 | 0.65634 | -1.14 | 10646.36 |
| 24225 | 2024.11.01 15:33 | s/l | 12035 | 0.01 | 0.65798 | 0.65798 | 0.65634 | -1.14 | 10645.22 |
| 24226 | 2024.11.01 15:33 | s/l | 12037 | 0.01 | 0.65798 | 0.65798 | 0.65634 | -1.14 | 10644.08 |
| 24227 | 2024.11.01 15:33 | s/l | 12039 | 0.01 | 0.65798 | 0.65798 | 0.65634 | -1.14 | 10642.94 |
| 24228 | 2024.11.01 15:33 | sell | 12269 | 0.01 | 0.65784 | 0.65898 | 0.65734 | ||
| 24229 | 2024.11.01 15:33 | s/l | 11957 | 0.01 | 0.65799 | 0.65799 | 0.65635 | -1.14 | 10641.80 |
| 24230 | 2024.11.01 15:33 | s/l | 12031 | 0.01 | 0.65799 | 0.65799 | 0.65635 | -1.14 | 10640.66 |
| 24231 | 2024.11.01 15:33 | s/l | 12033 | 0.01 | 0.65799 | 0.65799 | 0.65635 | -1.14 | 10639.52 |
| 24232 | 2024.11.01 15:33 | s/l | 12036 | 0.01 | 0.65799 | 0.65799 | 0.65635 | -1.14 | 10638.38 |
| 24233 | 2024.11.01 15:33 | s/l | 12038 | 0.01 | 0.65799 | 0.65799 | 0.65635 | -1.14 | 10637.24 |
| 24234 | 2024.11.01 15:33 | s/l | 12040 | 0.01 | 0.65799 | 0.65799 | 0.65635 | -1.14 | 10636.10 |
| 24235 | 2024.11.01 15:33 | sell | 12270 | 0.01 | 0.65785 | 0.65899 | 0.65735 | ||
| 24236 | 2024.11.01 15:33 | s/l | 11958 | 0.01 | 0.65800 | 0.65800 | 0.65636 | -1.14 | 10634.96 |
| 24237 | 2024.11.01 15:33 | s/l | 12026 | 0.01 | 0.65800 | 0.65800 | 0.65636 | -1.14 | 10633.82 |
| 24238 | 2024.11.01 15:33 | s/l | 12028 | 0.01 | 0.65800 | 0.65800 | 0.65636 | -1.14 | 10632.68 |
| 24239 | 2024.11.01 15:33 | s/l | 12030 | 0.01 | 0.65800 | 0.65800 | 0.65636 | -1.14 | 10631.54 |
| 24240 | 2024.11.01 15:33 | s/l | 12032 | 0.01 | 0.65800 | 0.65800 | 0.65636 | -1.14 | 10630.40 |
| 24241 | 2024.11.01 15:33 | s/l | 12034 | 0.01 | 0.65800 | 0.65800 | 0.65636 | -1.14 | 10629.26 |
| 24242 | 2024.11.01 15:33 | sell | 12271 | 0.01 | 0.65786 | 0.65900 | 0.65736 | ||
| 24243 | 2024.11.01 15:33 | s/l | 11959 | 0.01 | 0.65801 | 0.65801 | 0.65637 | -1.14 | 10628.12 |
| 24244 | 2024.11.01 15:33 | s/l | 12020 | 0.01 | 0.65801 | 0.65801 | 0.65637 | -1.14 | 10626.98 |
| 24245 | 2024.11.01 15:33 | s/l | 12022 | 0.01 | 0.65801 | 0.65801 | 0.65637 | -1.14 | 10625.84 |
| 24246 | 2024.11.01 15:33 | s/l | 12024 | 0.01 | 0.65801 | 0.65801 | 0.65637 | -1.14 | 10624.70 |
| 24247 | 2024.11.01 15:33 | s/l | 12027 | 0.01 | 0.65801 | 0.65801 | 0.65637 | -1.14 | 10623.56 |
| 24248 | 2024.11.01 15:33 | s/l | 12029 | 0.01 | 0.65801 | 0.65801 | 0.65637 | -1.14 | 10622.42 |
| 24249 | 2024.11.01 15:33 | sell | 12272 | 0.01 | 0.65787 | 0.65901 | 0.65737 | ||
| 24250 | 2024.11.01 15:33 | s/l | 11960 | 0.01 | 0.65802 | 0.65802 | 0.65638 | -1.14 | 10621.28 |
| 24251 | 2024.11.01 15:33 | s/l | 12016 | 0.01 | 0.65802 | 0.65802 | 0.65638 | -1.14 | 10620.14 |
| 24252 | 2024.11.01 15:33 | s/l | 12018 | 0.01 | 0.65802 | 0.65802 | 0.65638 | -1.14 | 10619.00 |
| 24253 | 2024.11.01 15:33 | s/l | 12021 | 0.01 | 0.65802 | 0.65802 | 0.65638 | -1.14 | 10617.86 |
| 24254 | 2024.11.01 15:33 | s/l | 12023 | 0.01 | 0.65802 | 0.65802 | 0.65638 | -1.14 | 10616.72 |
| 24255 | 2024.11.01 15:33 | s/l | 12025 | 0.01 | 0.65802 | 0.65802 | 0.65638 | -1.14 | 10615.58 |
| 24256 | 2024.11.01 15:33 | sell | 12273 | 0.01 | 0.65788 | 0.65902 | 0.65738 | ||
| 24257 | 2024.11.01 15:33 | s/l | 11961 | 0.01 | 0.65803 | 0.65803 | 0.65639 | -1.14 | 10614.44 |
| 24258 | 2024.11.01 15:33 | s/l | 12011 | 0.01 | 0.65803 | 0.65803 | 0.65639 | -1.14 | 10613.30 |
| 24259 | 2024.11.01 15:33 | s/l | 12013 | 0.01 | 0.65803 | 0.65803 | 0.65639 | -1.14 | 10612.16 |
| 24260 | 2024.11.01 15:33 | s/l | 12015 | 0.01 | 0.65803 | 0.65803 | 0.65639 | -1.14 | 10611.02 |
| 24261 | 2024.11.01 15:33 | s/l | 12017 | 0.01 | 0.65803 | 0.65803 | 0.65639 | -1.14 | 10609.88 |
| 24262 | 2024.11.01 15:33 | s/l | 12019 | 0.01 | 0.65803 | 0.65803 | 0.65639 | -1.14 | 10608.74 |
| 24263 | 2024.11.01 15:33 | sell | 12274 | 0.01 | 0.65789 | 0.65903 | 0.65739 | ||
| 24264 | 2024.11.01 15:33 | s/l | 11962 | 0.01 | 0.65804 | 0.65804 | 0.65640 | -1.14 | 10607.60 |
| 24265 | 2024.11.01 15:33 | s/l | 12006 | 0.01 | 0.65804 | 0.65804 | 0.65640 | -1.14 | 10606.46 |
| 24266 | 2024.11.01 15:33 | s/l | 12008 | 0.01 | 0.65804 | 0.65804 | 0.65640 | -1.14 | 10605.32 |
| 24267 | 2024.11.01 15:33 | s/l | 12010 | 0.01 | 0.65804 | 0.65804 | 0.65640 | -1.14 | 10604.18 |
| 24268 | 2024.11.01 15:33 | s/l | 12012 | 0.01 | 0.65804 | 0.65804 | 0.65640 | -1.14 | 10603.04 |
| 24269 | 2024.11.01 15:33 | s/l | 12014 | 0.01 | 0.65804 | 0.65804 | 0.65640 | -1.14 | 10601.90 |
| 24270 | 2024.11.01 15:33 | sell | 12275 | 0.01 | 0.65790 | 0.65904 | 0.65740 | ||
| 24271 | 2024.11.01 15:33 | s/l | 11963 | 0.01 | 0.65805 | 0.65805 | 0.65641 | -1.14 | 10600.76 |
| 24272 | 2024.11.01 15:33 | s/l | 12000 | 0.01 | 0.65805 | 0.65805 | 0.65641 | -1.14 | 10599.62 |
| 24273 | 2024.11.01 15:33 | s/l | 12002 | 0.01 | 0.65805 | 0.65805 | 0.65641 | -1.14 | 10598.48 |
| 24274 | 2024.11.01 15:33 | s/l | 12004 | 0.01 | 0.65805 | 0.65805 | 0.65641 | -1.14 | 10597.34 |
| 24275 | 2024.11.01 15:33 | s/l | 12007 | 0.01 | 0.65805 | 0.65805 | 0.65641 | -1.14 | 10596.20 |
| 24276 | 2024.11.01 15:33 | s/l | 12009 | 0.01 | 0.65805 | 0.65805 | 0.65641 | -1.14 | 10595.06 |
| 24277 | 2024.11.01 15:33 | sell | 12276 | 0.01 | 0.65791 | 0.65905 | 0.65741 | ||
| 24278 | 2024.11.01 15:33 | s/l | 11964 | 0.01 | 0.65806 | 0.65806 | 0.65642 | -1.14 | 10593.92 |
| 24279 | 2024.11.01 15:33 | s/l | 11996 | 0.01 | 0.65806 | 0.65806 | 0.65642 | -1.14 | 10592.78 |
| 24280 | 2024.11.01 15:33 | s/l | 11998 | 0.01 | 0.65806 | 0.65806 | 0.65642 | -1.14 | 10591.64 |
| 24281 | 2024.11.01 15:33 | s/l | 12001 | 0.01 | 0.65806 | 0.65806 | 0.65642 | -1.14 | 10590.50 |
| 24282 | 2024.11.01 15:33 | s/l | 12003 | 0.01 | 0.65806 | 0.65806 | 0.65642 | -1.14 | 10589.36 |
| 24283 | 2024.11.01 15:33 | s/l | 12005 | 0.01 | 0.65806 | 0.65806 | 0.65642 | -1.14 | 10588.22 |
| 24284 | 2024.11.01 15:33 | sell | 12277 | 0.01 | 0.65792 | 0.65906 | 0.65742 | ||
| 24285 | 2024.11.01 15:33 | s/l | 11965 | 0.01 | 0.65807 | 0.65807 | 0.65643 | -1.14 | 10587.08 |
| 24286 | 2024.11.01 15:33 | s/l | 11991 | 0.01 | 0.65807 | 0.65807 | 0.65643 | -1.14 | 10585.94 |
| 24287 | 2024.11.01 15:33 | s/l | 11993 | 0.01 | 0.65807 | 0.65807 | 0.65643 | -1.14 | 10584.80 |
| 24288 | 2024.11.01 15:33 | s/l | 11995 | 0.01 | 0.65807 | 0.65807 | 0.65643 | -1.14 | 10583.66 |
| 24289 | 2024.11.01 15:33 | s/l | 11997 | 0.01 | 0.65807 | 0.65807 | 0.65643 | -1.14 | 10582.52 |
| 24290 | 2024.11.01 15:33 | s/l | 11999 | 0.01 | 0.65807 | 0.65807 | 0.65643 | -1.14 | 10581.38 |
| 24291 | 2024.11.01 15:33 | sell | 12278 | 0.01 | 0.65793 | 0.65907 | 0.65743 | ||
| 24292 | 2024.11.01 15:33 | s/l | 11966 | 0.01 | 0.65808 | 0.65808 | 0.65644 | -1.14 | 10580.24 |
| 24293 | 2024.11.01 15:33 | s/l | 11986 | 0.01 | 0.65808 | 0.65808 | 0.65644 | -1.14 | 10579.10 |
| 24294 | 2024.11.01 15:33 | s/l | 11988 | 0.01 | 0.65808 | 0.65808 | 0.65644 | -1.14 | 10577.96 |
| 24295 | 2024.11.01 15:33 | s/l | 11990 | 0.01 | 0.65808 | 0.65808 | 0.65644 | -1.14 | 10576.82 |
| 24296 | 2024.11.01 15:33 | s/l | 11992 | 0.01 | 0.65808 | 0.65808 | 0.65644 | -1.14 | 10575.68 |
| 24297 | 2024.11.01 15:33 | s/l | 11994 | 0.01 | 0.65808 | 0.65808 | 0.65644 | -1.14 | 10574.54 |
| 24298 | 2024.11.01 15:33 | sell | 12279 | 0.01 | 0.65794 | 0.65908 | 0.65744 | ||
| 24299 | 2024.11.01 15:33 | s/l | 11967 | 0.01 | 0.65809 | 0.65809 | 0.65645 | -1.14 | 10573.40 |
| 24300 | 2024.11.01 15:33 | s/l | 11980 | 0.01 | 0.65809 | 0.65809 | 0.65645 | -1.14 | 10572.26 |
| 24301 | 2024.11.01 15:33 | s/l | 11982 | 0.01 | 0.65809 | 0.65809 | 0.65645 | -1.14 | 10571.12 |
| 24302 | 2024.11.01 15:33 | s/l | 11984 | 0.01 | 0.65809 | 0.65809 | 0.65645 | -1.14 | 10569.98 |
| 24303 | 2024.11.01 15:33 | s/l | 11987 | 0.01 | 0.65809 | 0.65809 | 0.65645 | -1.14 | 10568.84 |
| 24304 | 2024.11.01 15:33 | s/l | 11989 | 0.01 | 0.65809 | 0.65809 | 0.65645 | -1.14 | 10567.70 |
| 24305 | 2024.11.01 15:33 | sell | 12280 | 0.01 | 0.65795 | 0.65909 | 0.65745 | ||
| 24306 | 2024.11.01 15:33 | s/l | 11968 | 0.01 | 0.65810 | 0.65810 | 0.65646 | -1.14 | 10566.56 |
| 24307 | 2024.11.01 15:33 | s/l | 11976 | 0.01 | 0.65810 | 0.65810 | 0.65646 | -1.14 | 10565.42 |
| 24308 | 2024.11.01 15:33 | s/l | 11978 | 0.01 | 0.65810 | 0.65810 | 0.65646 | -1.14 | 10564.28 |
| 24309 | 2024.11.01 15:33 | s/l | 11981 | 0.01 | 0.65810 | 0.65810 | 0.65646 | -1.14 | 10563.14 |
| 24310 | 2024.11.01 15:33 | s/l | 11983 | 0.01 | 0.65810 | 0.65810 | 0.65646 | -1.14 | 10562.00 |
| 24311 | 2024.11.01 15:33 | s/l | 11985 | 0.01 | 0.65810 | 0.65810 | 0.65646 | -1.14 | 10560.86 |
| 24312 | 2024.11.01 15:33 | sell | 12281 | 0.01 | 0.65796 | 0.65910 | 0.65746 | ||
| 24313 | 2024.11.01 15:33 | s/l | 11969 | 0.01 | 0.65811 | 0.65811 | 0.65647 | -1.14 | 10559.72 |
| 24314 | 2024.11.01 15:33 | s/l | 11971 | 0.01 | 0.65811 | 0.65811 | 0.65647 | -1.14 | 10558.58 |
| 24315 | 2024.11.01 15:33 | s/l | 11973 | 0.01 | 0.65811 | 0.65811 | 0.65647 | -1.14 | 10557.44 |
| 24316 | 2024.11.01 15:33 | s/l | 11975 | 0.01 | 0.65811 | 0.65811 | 0.65647 | -1.14 | 10556.30 |
| 24317 | 2024.11.01 15:33 | s/l | 11977 | 0.01 | 0.65811 | 0.65811 | 0.65647 | -1.14 | 10555.16 |
| 24318 | 2024.11.01 15:33 | s/l | 11979 | 0.01 | 0.65811 | 0.65811 | 0.65647 | -1.14 | 10554.02 |
| 24319 | 2024.11.01 15:33 | sell | 12282 | 0.01 | 0.65797 | 0.65911 | 0.65747 | ||
| 24320 | 2024.11.01 15:33 | s/l | 11970 | 0.01 | 0.65812 | 0.65812 | 0.65648 | -1.14 | 10552.88 |
| 24321 | 2024.11.01 15:33 | s/l | 11972 | 0.01 | 0.65812 | 0.65812 | 0.65648 | -1.14 | 10551.74 |
| 24322 | 2024.11.01 15:33 | s/l | 11974 | 0.01 | 0.65812 | 0.65812 | 0.65648 | -1.14 | 10550.60 |
| 24323 | 2024.11.01 15:33 | sell | 12283 | 0.01 | 0.65798 | 0.65912 | 0.65748 | ||
| 24324 | 2024.11.01 15:33 | s/l | 12041 | 0.01 | 0.65813 | 0.65813 | 0.65649 | -1.14 | 10549.46 |
| 24325 | 2024.11.01 15:33 | sell | 12284 | 0.01 | 0.65799 | 0.65913 | 0.65749 | ||
| 24326 | 2024.11.01 15:33 | s/l | 12042 | 0.01 | 0.65814 | 0.65814 | 0.65650 | -1.14 | 10548.32 |
| 24327 | 2024.11.01 15:33 | sell | 12285 | 0.01 | 0.65800 | 0.65914 | 0.65750 | ||
| 24328 | 2024.11.01 15:33 | s/l | 12043 | 0.01 | 0.65815 | 0.65815 | 0.65651 | -1.14 | 10547.18 |
| 24329 | 2024.11.01 15:33 | sell | 12286 | 0.01 | 0.65801 | 0.65915 | 0.65751 | ||
| 24330 | 2024.11.01 15:33 | s/l | 12044 | 0.01 | 0.65816 | 0.65816 | 0.65652 | -1.14 | 10546.04 |
| 24331 | 2024.11.01 15:33 | sell | 12287 | 0.01 | 0.65802 | 0.65916 | 0.65752 | ||
| 24332 | 2024.11.01 15:33 | s/l | 12045 | 0.01 | 0.65817 | 0.65817 | 0.65653 | -1.14 | 10544.90 |
| 24333 | 2024.11.01 15:33 | sell | 12288 | 0.01 | 0.65803 | 0.65917 | 0.65753 | ||
| 24334 | 2024.11.01 15:33 | s/l | 12046 | 0.01 | 0.65818 | 0.65818 | 0.65654 | -1.14 | 10543.76 |
| 24335 | 2024.11.01 15:33 | sell | 12289 | 0.01 | 0.65804 | 0.65918 | 0.65754 | ||
| 24336 | 2024.11.01 15:33 | s/l | 12047 | 0.01 | 0.65819 | 0.65819 | 0.65655 | -1.14 | 10542.62 |
| 24337 | 2024.11.01 15:33 | sell | 12290 | 0.01 | 0.65805 | 0.65919 | 0.65755 | ||
| 24338 | 2024.11.01 15:33 | s/l | 12048 | 0.01 | 0.65820 | 0.65820 | 0.65656 | -1.14 | 10541.48 |
| 24339 | 2024.11.01 15:33 | sell | 12291 | 0.01 | 0.65806 | 0.65920 | 0.65756 | ||
| 24340 | 2024.11.01 15:33 | s/l | 12049 | 0.01 | 0.65821 | 0.65821 | 0.65657 | -1.14 | 10540.34 |
| 24341 | 2024.11.01 15:33 | sell | 12292 | 0.01 | 0.65807 | 0.65921 | 0.65757 | ||
| 24342 | 2024.11.01 15:33 | s/l | 12050 | 0.01 | 0.65822 | 0.65822 | 0.65658 | -1.14 | 10539.20 |
| 24343 | 2024.11.01 15:33 | sell | 12293 | 0.01 | 0.65808 | 0.65922 | 0.65758 | ||
| 24344 | 2024.11.01 15:33 | s/l | 12051 | 0.01 | 0.65823 | 0.65823 | 0.65659 | -1.14 | 10538.06 |
| 24345 | 2024.11.01 15:33 | sell | 12294 | 0.01 | 0.65809 | 0.65923 | 0.65759 | ||
| 24346 | 2024.11.01 15:33 | s/l | 12052 | 0.01 | 0.65824 | 0.65824 | 0.65660 | -1.14 | 10536.92 |
| 24347 | 2024.11.01 15:33 | sell | 12295 | 0.01 | 0.65810 | 0.65924 | 0.65760 | ||
| 24348 | 2024.11.01 15:33 | s/l | 12053 | 0.01 | 0.65825 | 0.65825 | 0.65661 | -1.14 | 10535.78 |
| 24349 | 2024.11.01 15:33 | sell | 12296 | 0.01 | 0.65811 | 0.65925 | 0.65761 | ||
| 24350 | 2024.11.01 15:33 | s/l | 12054 | 0.01 | 0.65826 | 0.65826 | 0.65662 | -1.14 | 10534.64 |
| 24351 | 2024.11.01 15:33 | sell | 12297 | 0.01 | 0.65812 | 0.65926 | 0.65762 | ||
| 24352 | 2024.11.01 15:33 | s/l | 12055 | 0.01 | 0.65827 | 0.65827 | 0.65663 | -1.14 | 10533.50 |
| 24353 | 2024.11.01 15:33 | sell | 12298 | 0.01 | 0.65813 | 0.65927 | 0.65763 | ||
| 24354 | 2024.11.01 15:33 | s/l | 12056 | 0.01 | 0.65828 | 0.65828 | 0.65664 | -1.14 | 10532.36 |
| 24355 | 2024.11.01 15:33 | sell | 12299 | 0.01 | 0.65814 | 0.65928 | 0.65764 | ||
| 24356 | 2024.11.01 15:33 | s/l | 12057 | 0.01 | 0.65829 | 0.65829 | 0.65665 | -1.14 | 10531.22 |
| 24357 | 2024.11.01 15:33 | sell | 12300 | 0.01 | 0.65815 | 0.65929 | 0.65765 | ||
| 24358 | 2024.11.01 15:33 | s/l | 12058 | 0.01 | 0.65830 | 0.65830 | 0.65666 | -1.14 | 10530.08 |
| 24359 | 2024.11.01 15:33 | sell | 12301 | 0.01 | 0.65816 | 0.65930 | 0.65766 | ||
| 24360 | 2024.11.01 15:33 | s/l | 12059 | 0.01 | 0.65831 | 0.65831 | 0.65667 | -1.14 | 10528.94 |
| 24361 | 2024.11.01 15:33 | sell | 12302 | 0.01 | 0.65817 | 0.65931 | 0.65767 | ||
| 24362 | 2024.11.01 15:33 | s/l | 12060 | 0.01 | 0.65832 | 0.65832 | 0.65668 | -1.14 | 10527.80 |
| 24363 | 2024.11.01 15:33 | sell | 12303 | 0.01 | 0.65818 | 0.65932 | 0.65768 | ||
| 24364 | 2024.11.01 15:33 | s/l | 12061 | 0.01 | 0.65833 | 0.65833 | 0.65669 | -1.14 | 10526.66 |
| 24365 | 2024.11.01 15:33 | sell | 12304 | 0.01 | 0.65819 | 0.65933 | 0.65769 | ||
| 24366 | 2024.11.01 15:33 | s/l | 12062 | 0.01 | 0.65834 | 0.65834 | 0.65670 | -1.14 | 10525.52 |
| 24367 | 2024.11.01 15:33 | sell | 12305 | 0.01 | 0.65820 | 0.65934 | 0.65770 | ||
| 24368 | 2024.11.01 15:33 | s/l | 12063 | 0.01 | 0.65835 | 0.65835 | 0.65671 | -1.14 | 10524.38 |
| 24369 | 2024.11.01 15:33 | sell | 12306 | 0.01 | 0.65821 | 0.65935 | 0.65771 | ||
| 24370 | 2024.11.01 15:33 | s/l | 12064 | 0.01 | 0.65836 | 0.65836 | 0.65672 | -1.14 | 10523.24 |
| 24371 | 2024.11.01 15:33 | sell | 12307 | 0.01 | 0.65822 | 0.65936 | 0.65772 | ||
| 24372 | 2024.11.01 15:33 | s/l | 12065 | 0.01 | 0.65837 | 0.65837 | 0.65673 | -1.14 | 10522.10 |
| 24373 | 2024.11.01 15:33 | sell | 12308 | 0.01 | 0.65823 | 0.65937 | 0.65773 | ||
| 24374 | 2024.11.01 15:33 | s/l | 12066 | 0.01 | 0.65838 | 0.65838 | 0.65674 | -1.14 | 10520.96 |
| 24375 | 2024.11.01 15:33 | sell | 12309 | 0.01 | 0.65824 | 0.65938 | 0.65774 | ||
| 24376 | 2024.11.01 15:33 | s/l | 12067 | 0.01 | 0.65839 | 0.65839 | 0.65675 | -1.14 | 10519.82 |
| 24377 | 2024.11.01 15:33 | sell | 12310 | 0.01 | 0.65825 | 0.65939 | 0.65775 | ||
| 24378 | 2024.11.01 15:33 | s/l | 12068 | 0.01 | 0.65840 | 0.65840 | 0.65676 | -1.14 | 10518.68 |
| 24379 | 2024.11.01 15:33 | sell | 12311 | 0.01 | 0.65826 | 0.65940 | 0.65776 | ||
| 24380 | 2024.11.01 15:33 | s/l | 12069 | 0.01 | 0.65841 | 0.65841 | 0.65677 | -1.14 | 10517.54 |
| 24381 | 2024.11.01 15:33 | sell | 12312 | 0.01 | 0.65827 | 0.65941 | 0.65777 | ||
| 24382 | 2024.11.01 15:33 | s/l | 12070 | 0.01 | 0.65842 | 0.65842 | 0.65678 | -1.14 | 10516.40 |
| 24383 | 2024.11.01 15:33 | sell | 12313 | 0.01 | 0.65828 | 0.65942 | 0.65778 | ||
| 24384 | 2024.11.01 15:33 | s/l | 12071 | 0.01 | 0.65843 | 0.65843 | 0.65679 | -1.14 | 10515.26 |
| 24385 | 2024.11.01 15:33 | sell | 12314 | 0.01 | 0.65829 | 0.65943 | 0.65779 | ||
| 24386 | 2024.11.01 15:33 | s/l | 12072 | 0.01 | 0.65844 | 0.65844 | 0.65680 | -1.14 | 10514.12 |
| 24387 | 2024.11.01 15:33 | sell | 12315 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 24388 | 2024.11.01 15:33 | s/l | 12073 | 0.01 | 0.65845 | 0.65845 | 0.65681 | -1.14 | 10512.98 |
| 24389 | 2024.11.01 15:33 | sell | 12316 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 24390 | 2024.11.01 15:33 | s/l | 12074 | 0.01 | 0.65846 | 0.65846 | 0.65682 | -1.14 | 10511.84 |
| 24391 | 2024.11.01 15:33 | sell | 12317 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 24392 | 2024.11.01 15:33 | s/l | 12075 | 0.01 | 0.65847 | 0.65847 | 0.65683 | -1.14 | 10510.70 |
| 24393 | 2024.11.01 15:33 | sell | 12318 | 0.01 | 0.65833 | 0.65947 | 0.65783 | ||
| 24394 | 2024.11.01 15:33 | s/l | 12076 | 0.01 | 0.65848 | 0.65848 | 0.65684 | -1.14 | 10509.56 |
| 24395 | 2024.11.01 15:33 | sell | 12319 | 0.01 | 0.65834 | 0.65948 | 0.65784 | ||
| 24396 | 2024.11.01 15:33 | s/l | 12077 | 0.01 | 0.65849 | 0.65849 | 0.65685 | -1.14 | 10508.42 |
| 24397 | 2024.11.01 15:33 | sell | 12320 | 0.01 | 0.65835 | 0.65949 | 0.65785 | ||
| 24398 | 2024.11.01 15:33 | s/l | 12078 | 0.01 | 0.65850 | 0.65850 | 0.65686 | -1.14 | 10507.28 |
| 24399 | 2024.11.01 15:33 | sell | 12321 | 0.01 | 0.65836 | 0.65950 | 0.65786 | ||
| 24400 | 2024.11.01 15:33 | s/l | 12079 | 0.01 | 0.65851 | 0.65851 | 0.65687 | -1.14 | 10506.14 |
| 24401 | 2024.11.01 15:33 | sell | 12322 | 0.01 | 0.65837 | 0.65951 | 0.65787 | ||
| 24402 | 2024.11.01 15:33 | s/l | 12080 | 0.01 | 0.65852 | 0.65852 | 0.65688 | -1.14 | 10505.00 |
| 24403 | 2024.11.01 15:33 | sell | 12323 | 0.01 | 0.65838 | 0.65952 | 0.65788 | ||
| 24404 | 2024.11.01 15:33 | sell | 12324 | 0.01 | 0.65837 | 0.65951 | 0.65787 | ||
| 24405 | 2024.11.01 15:33 | sell | 12325 | 0.01 | 0.65838 | 0.65952 | 0.65788 | ||
| 24406 | 2024.11.01 15:33 | sell | 12326 | 0.01 | 0.65836 | 0.65950 | 0.65786 | ||
| 24407 | 2024.11.01 15:33 | sell | 12327 | 0.01 | 0.65837 | 0.65951 | 0.65787 | ||
| 24408 | 2024.11.01 15:33 | sell | 12328 | 0.01 | 0.65836 | 0.65950 | 0.65786 | ||
| 24409 | 2024.11.01 15:33 | sell | 12329 | 0.01 | 0.65835 | 0.65949 | 0.65785 | ||
| 24410 | 2024.11.01 15:33 | sell | 12330 | 0.01 | 0.65836 | 0.65950 | 0.65786 | ||
| 24411 | 2024.11.01 15:33 | sell | 12331 | 0.01 | 0.65834 | 0.65948 | 0.65784 | ||
| 24412 | 2024.11.01 15:33 | sell | 12332 | 0.01 | 0.65835 | 0.65949 | 0.65785 | ||
| 24413 | 2024.11.01 15:33 | sell | 12333 | 0.01 | 0.65834 | 0.65948 | 0.65784 | ||
| 24414 | 2024.11.01 15:33 | sell | 12334 | 0.01 | 0.65833 | 0.65947 | 0.65783 | ||
| 24415 | 2024.11.01 15:33 | sell | 12335 | 0.01 | 0.65834 | 0.65948 | 0.65784 | ||
| 24416 | 2024.11.01 15:33 | sell | 12336 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 24417 | 2024.11.01 15:33 | sell | 12337 | 0.01 | 0.65833 | 0.65947 | 0.65783 | ||
| 24418 | 2024.11.01 15:33 | sell | 12338 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 24419 | 2024.11.01 15:33 | sell | 12339 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 24420 | 2024.11.01 15:33 | sell | 12340 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 24421 | 2024.11.01 15:33 | sell | 12341 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 24422 | 2024.11.01 15:33 | sell | 12342 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 24423 | 2024.11.01 15:33 | sell | 12343 | 0.01 | 0.65829 | 0.65943 | 0.65779 | ||
| 24424 | 2024.11.01 15:33 | sell | 12344 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 24425 | 2024.11.01 15:33 | sell | 12345 | 0.01 | 0.65829 | 0.65943 | 0.65779 | ||
| 24426 | 2024.11.01 15:33 | sell | 12346 | 0.01 | 0.65828 | 0.65942 | 0.65778 | ||
| 24427 | 2024.11.01 15:33 | sell | 12347 | 0.01 | 0.65829 | 0.65943 | 0.65779 | ||
| 24428 | 2024.11.01 15:33 | sell | 12348 | 0.01 | 0.65827 | 0.65941 | 0.65777 | ||
| 24429 | 2024.11.01 15:33 | sell | 12349 | 0.01 | 0.65828 | 0.65942 | 0.65778 | ||
| 24430 | 2024.11.01 15:33 | sell | 12350 | 0.01 | 0.65826 | 0.65940 | 0.65776 | ||
| 24431 | 2024.11.01 15:33 | sell | 12351 | 0.01 | 0.65827 | 0.65941 | 0.65777 | ||
| 24432 | 2024.11.01 15:33 | sell | 12352 | 0.01 | 0.65826 | 0.65940 | 0.65776 | ||
| 24433 | 2024.11.01 15:33 | sell | 12353 | 0.01 | 0.65825 | 0.65939 | 0.65775 | ||
| 24434 | 2024.11.01 15:33 | sell | 12354 | 0.01 | 0.65826 | 0.65940 | 0.65776 | ||
| 24435 | 2024.11.01 15:33 | sell | 12355 | 0.01 | 0.65824 | 0.65938 | 0.65774 | ||
| 24436 | 2024.11.01 15:33 | sell | 12356 | 0.01 | 0.65825 | 0.65939 | 0.65775 | ||
| 24437 | 2024.11.01 15:33 | sell | 12357 | 0.01 | 0.65824 | 0.65938 | 0.65774 | ||
| 24438 | 2024.11.01 15:33 | sell | 12358 | 0.01 | 0.65823 | 0.65937 | 0.65773 | ||
| 24439 | 2024.11.01 15:33 | sell | 12359 | 0.01 | 0.65824 | 0.65938 | 0.65774 | ||
| 24440 | 2024.11.01 15:33 | sell | 12360 | 0.01 | 0.65822 | 0.65936 | 0.65772 | ||
| 24441 | 2024.11.01 15:33 | sell | 12361 | 0.01 | 0.65823 | 0.65937 | 0.65773 | ||
| 24442 | 2024.11.01 15:33 | sell | 12362 | 0.01 | 0.65821 | 0.65935 | 0.65771 | ||
| 24443 | 2024.11.01 15:33 | sell | 12363 | 0.01 | 0.65822 | 0.65936 | 0.65772 | ||
| 24444 | 2024.11.01 15:33 | sell | 12364 | 0.01 | 0.65821 | 0.65935 | 0.65771 | ||
| 24445 | 2024.11.01 15:33 | sell | 12365 | 0.01 | 0.65820 | 0.65934 | 0.65770 | ||
| 24446 | 2024.11.01 15:33 | sell | 12366 | 0.01 | 0.65821 | 0.65935 | 0.65771 | ||
| 24447 | 2024.11.01 15:33 | sell | 12367 | 0.01 | 0.65819 | 0.65933 | 0.65769 | ||
| 24448 | 2024.11.01 15:33 | sell | 12368 | 0.01 | 0.65820 | 0.65934 | 0.65770 | ||
| 24449 | 2024.11.01 15:33 | sell | 12369 | 0.01 | 0.65819 | 0.65933 | 0.65769 | ||
| 24450 | 2024.11.01 15:33 | sell | 12370 | 0.01 | 0.65818 | 0.65932 | 0.65768 | ||
| 24451 | 2024.11.01 15:33 | sell | 12371 | 0.01 | 0.65819 | 0.65933 | 0.65769 | ||
| 24452 | 2024.11.01 15:33 | sell | 12372 | 0.01 | 0.65817 | 0.65931 | 0.65767 | ||
| 24453 | 2024.11.01 15:33 | sell | 12373 | 0.01 | 0.65818 | 0.65932 | 0.65768 | ||
| 24454 | 2024.11.01 15:33 | sell | 12374 | 0.01 | 0.65816 | 0.65930 | 0.65766 | ||
| 24455 | 2024.11.01 15:33 | sell | 12375 | 0.01 | 0.65817 | 0.65931 | 0.65767 | ||
| 24456 | 2024.11.01 15:33 | sell | 12376 | 0.01 | 0.65816 | 0.65930 | 0.65766 | ||
| 24457 | 2024.11.01 15:33 | sell | 12377 | 0.01 | 0.65815 | 0.65929 | 0.65765 | ||
| 24458 | 2024.11.01 15:33 | sell | 12378 | 0.01 | 0.65816 | 0.65930 | 0.65766 | ||
| 24459 | 2024.11.01 15:33 | sell | 12379 | 0.01 | 0.65814 | 0.65928 | 0.65764 | ||
| 24460 | 2024.11.01 15:33 | sell | 12380 | 0.01 | 0.65815 | 0.65929 | 0.65765 | ||
| 24461 | 2024.11.01 15:33 | sell | 12381 | 0.01 | 0.65814 | 0.65928 | 0.65764 | ||
| 24462 | 2024.11.01 15:33 | sell | 12382 | 0.01 | 0.65813 | 0.65927 | 0.65763 | ||
| 24463 | 2024.11.01 15:33 | sell | 12383 | 0.01 | 0.65814 | 0.65928 | 0.65764 | ||
| 24464 | 2024.11.01 15:33 | sell | 12384 | 0.01 | 0.65812 | 0.65926 | 0.65762 | ||
| 24465 | 2024.11.01 15:33 | sell | 12385 | 0.01 | 0.65813 | 0.65927 | 0.65763 | ||
| 24466 | 2024.11.01 15:33 | sell | 12386 | 0.01 | 0.65812 | 0.65926 | 0.65762 | ||
| 24467 | 2024.11.01 15:33 | sell | 12387 | 0.01 | 0.65811 | 0.65925 | 0.65761 | ||
| 24468 | 2024.11.01 15:33 | sell | 12388 | 0.01 | 0.65810 | 0.65924 | 0.65760 | ||
| 24469 | 2024.11.01 15:33 | sell | 12389 | 0.01 | 0.65811 | 0.65925 | 0.65761 | ||
| 24470 | 2024.11.01 15:33 | sell | 12390 | 0.01 | 0.65809 | 0.65923 | 0.65759 | ||
| 24471 | 2024.11.01 15:33 | sell | 12391 | 0.01 | 0.65810 | 0.65924 | 0.65760 | ||
| 24472 | 2024.11.01 15:33 | sell | 12392 | 0.01 | 0.65809 | 0.65923 | 0.65759 | ||
| 24473 | 2024.11.01 15:33 | sell | 12393 | 0.01 | 0.65808 | 0.65922 | 0.65758 | ||
| 24474 | 2024.11.01 15:33 | sell | 12394 | 0.01 | 0.65809 | 0.65923 | 0.65759 | ||
| 24475 | 2024.11.01 15:33 | sell | 12395 | 0.01 | 0.65807 | 0.65921 | 0.65757 | ||
| 24476 | 2024.11.01 15:33 | sell | 12396 | 0.01 | 0.65808 | 0.65922 | 0.65758 | ||
| 24477 | 2024.11.01 15:33 | sell | 12397 | 0.01 | 0.65807 | 0.65921 | 0.65757 | ||
| 24478 | 2024.11.01 15:33 | sell | 12398 | 0.01 | 0.65806 | 0.65920 | 0.65756 | ||
| 24479 | 2024.11.01 15:33 | sell | 12399 | 0.01 | 0.65805 | 0.65919 | 0.65755 | ||
| 24480 | 2024.11.01 15:33 | sell | 12400 | 0.01 | 0.65806 | 0.65920 | 0.65756 | ||
| 24481 | 2024.11.01 15:33 | sell | 12401 | 0.01 | 0.65804 | 0.65918 | 0.65754 | ||
| 24482 | 2024.11.01 15:33 | sell | 12402 | 0.01 | 0.65805 | 0.65919 | 0.65755 | ||
| 24483 | 2024.11.01 15:33 | sell | 12403 | 0.01 | 0.65804 | 0.65918 | 0.65754 | ||
| 24484 | 2024.11.01 15:33 | sell | 12404 | 0.01 | 0.65803 | 0.65917 | 0.65753 | ||
| 24485 | 2024.11.01 15:33 | sell | 12405 | 0.01 | 0.65804 | 0.65918 | 0.65754 | ||
| 24486 | 2024.11.01 15:33 | sell | 12406 | 0.01 | 0.65802 | 0.65916 | 0.65752 | ||
| 24487 | 2024.11.01 15:33 | sell | 12407 | 0.01 | 0.65803 | 0.65917 | 0.65753 | ||
| 24488 | 2024.11.01 15:33 | sell | 12408 | 0.01 | 0.65802 | 0.65916 | 0.65752 | ||
| 24489 | 2024.11.01 15:33 | sell | 12409 | 0.01 | 0.65801 | 0.65915 | 0.65751 | ||
| 24490 | 2024.11.01 15:33 | sell | 12410 | 0.01 | 0.65800 | 0.65914 | 0.65750 | ||
| 24491 | 2024.11.01 15:33 | sell | 12411 | 0.01 | 0.65801 | 0.65915 | 0.65751 | ||
| 24492 | 2024.11.01 15:33 | sell | 12412 | 0.01 | 0.65799 | 0.65913 | 0.65749 | ||
| 24493 | 2024.11.01 15:33 | sell | 12413 | 0.01 | 0.65800 | 0.65914 | 0.65750 | ||
| 24494 | 2024.11.01 15:33 | sell | 12414 | 0.01 | 0.65799 | 0.65913 | 0.65749 | ||
| 24495 | 2024.11.01 15:33 | sell | 12415 | 0.01 | 0.65798 | 0.65912 | 0.65748 | ||
| 24496 | 2024.11.01 15:33 | sell | 12416 | 0.01 | 0.65799 | 0.65913 | 0.65749 | ||
| 24497 | 2024.11.01 15:33 | sell | 12417 | 0.01 | 0.65797 | 0.65911 | 0.65747 | ||
| 24498 | 2024.11.01 15:33 | sell | 12418 | 0.01 | 0.65798 | 0.65912 | 0.65748 | ||
| 24499 | 2024.11.01 15:33 | sell | 12419 | 0.01 | 0.65797 | 0.65911 | 0.65747 | ||
| 24500 | 2024.11.01 15:33 | sell | 12420 | 0.01 | 0.65796 | 0.65910 | 0.65746 | ||
| 24501 | 2024.11.01 15:33 | sell | 12421 | 0.01 | 0.65795 | 0.65909 | 0.65745 | ||
| 24502 | 2024.11.01 15:33 | sell | 12422 | 0.01 | 0.65796 | 0.65910 | 0.65746 | ||
| 24503 | 2024.11.01 15:33 | sell | 12423 | 0.01 | 0.65794 | 0.65908 | 0.65744 | ||
| 24504 | 2024.11.01 15:33 | sell | 12424 | 0.01 | 0.65795 | 0.65909 | 0.65745 | ||
| 24505 | 2024.11.01 15:33 | sell | 12425 | 0.01 | 0.65794 | 0.65908 | 0.65744 | ||
| 24506 | 2024.11.01 15:33 | sell | 12426 | 0.01 | 0.65793 | 0.65907 | 0.65743 | ||
| 24507 | 2024.11.01 15:33 | sell | 12427 | 0.01 | 0.65794 | 0.65908 | 0.65744 | ||
| 24508 | 2024.11.01 15:33 | sell | 12428 | 0.01 | 0.65792 | 0.65906 | 0.65742 | ||
| 24509 | 2024.11.01 15:33 | sell | 12429 | 0.01 | 0.65793 | 0.65907 | 0.65743 | ||
| 24510 | 2024.11.01 15:33 | sell | 12430 | 0.01 | 0.65792 | 0.65906 | 0.65742 | ||
| 24511 | 2024.11.01 15:33 | sell | 12431 | 0.01 | 0.65791 | 0.65905 | 0.65741 | ||
| 24512 | 2024.11.01 15:33 | sell | 12432 | 0.01 | 0.65792 | 0.65906 | 0.65742 | ||
| 24513 | 2024.11.01 15:33 | sell | 12433 | 0.01 | 0.65791 | 0.65905 | 0.65741 | ||
| 24514 | 2024.11.01 15:33 | sell | 12434 | 0.01 | 0.65792 | 0.65906 | 0.65742 | ||
| 24515 | 2024.11.01 15:33 | sell | 12435 | 0.01 | 0.65791 | 0.65905 | 0.65741 | ||
| 24516 | 2024.11.01 15:33 | sell | 12436 | 0.01 | 0.65792 | 0.65906 | 0.65742 | ||
| 24517 | 2024.11.01 15:33 | sell | 12437 | 0.01 | 0.65793 | 0.65907 | 0.65743 | ||
| 24518 | 2024.11.01 15:33 | sell | 12438 | 0.01 | 0.65792 | 0.65906 | 0.65742 | ||
| 24519 | 2024.11.01 15:33 | sell | 12439 | 0.01 | 0.65793 | 0.65907 | 0.65743 | ||
| 24520 | 2024.11.01 15:33 | sell | 12440 | 0.01 | 0.65792 | 0.65906 | 0.65742 | ||
| 24521 | 2024.11.01 15:33 | sell | 12441 | 0.01 | 0.65794 | 0.65908 | 0.65744 | ||
| 24522 | 2024.11.01 15:33 | sell | 12442 | 0.01 | 0.65793 | 0.65907 | 0.65743 | ||
| 24523 | 2024.11.01 15:33 | sell | 12443 | 0.01 | 0.65794 | 0.65908 | 0.65744 | ||
| 24524 | 2024.11.01 15:33 | sell | 12444 | 0.01 | 0.65793 | 0.65907 | 0.65743 | ||
| 24525 | 2024.11.01 15:33 | sell | 12445 | 0.01 | 0.65794 | 0.65908 | 0.65744 | ||
| 24526 | 2024.11.01 15:33 | sell | 12446 | 0.01 | 0.65793 | 0.65907 | 0.65743 | ||
| 24527 | 2024.11.01 15:33 | sell | 12447 | 0.01 | 0.65795 | 0.65909 | 0.65745 | ||
| 24528 | 2024.11.01 15:33 | sell | 12448 | 0.01 | 0.65794 | 0.65908 | 0.65744 | ||
| 24529 | 2024.11.01 15:33 | sell | 12449 | 0.01 | 0.65795 | 0.65909 | 0.65745 | ||
| 24530 | 2024.11.01 15:33 | sell | 12450 | 0.01 | 0.65794 | 0.65908 | 0.65744 | ||
| 24531 | 2024.11.01 15:33 | sell | 12451 | 0.01 | 0.65795 | 0.65909 | 0.65745 | ||
| 24532 | 2024.11.01 15:33 | sell | 12452 | 0.01 | 0.65796 | 0.65910 | 0.65746 | ||
| 24533 | 2024.11.01 15:33 | sell | 12453 | 0.01 | 0.65795 | 0.65909 | 0.65745 | ||
| 24534 | 2024.11.01 15:33 | sell | 12454 | 0.01 | 0.65796 | 0.65910 | 0.65746 | ||
| 24535 | 2024.11.01 15:33 | sell | 12455 | 0.01 | 0.65795 | 0.65909 | 0.65745 | ||
| 24536 | 2024.11.01 15:33 | sell | 12456 | 0.01 | 0.65796 | 0.65910 | 0.65746 | ||
| 24537 | 2024.11.01 15:33 | sell | 12457 | 0.01 | 0.65797 | 0.65911 | 0.65747 | ||
| 24538 | 2024.11.01 15:33 | sell | 12458 | 0.01 | 0.65796 | 0.65910 | 0.65746 | ||
| 24539 | 2024.11.01 15:33 | sell | 12459 | 0.01 | 0.65797 | 0.65911 | 0.65747 | ||
| 24540 | 2024.11.01 15:33 | sell | 12460 | 0.01 | 0.65796 | 0.65910 | 0.65746 | ||
| 24541 | 2024.11.01 15:33 | sell | 12461 | 0.01 | 0.65798 | 0.65912 | 0.65748 | ||
| 24542 | 2024.11.01 15:33 | sell | 12462 | 0.01 | 0.65797 | 0.65911 | 0.65747 | ||
| 24543 | 2024.11.01 15:33 | sell | 12463 | 0.01 | 0.65798 | 0.65912 | 0.65748 | ||
| 24544 | 2024.11.01 15:33 | sell | 12464 | 0.01 | 0.65797 | 0.65911 | 0.65747 | ||
| 24545 | 2024.11.01 15:33 | sell | 12465 | 0.01 | 0.65798 | 0.65912 | 0.65748 | ||
| 24546 | 2024.11.01 15:33 | sell | 12466 | 0.01 | 0.65797 | 0.65911 | 0.65747 | ||
| 24547 | 2024.11.01 15:33 | sell | 12467 | 0.01 | 0.65799 | 0.65913 | 0.65749 | ||
| 24548 | 2024.11.01 15:33 | sell | 12468 | 0.01 | 0.65798 | 0.65912 | 0.65748 | ||
| 24549 | 2024.11.01 15:33 | sell | 12469 | 0.01 | 0.65799 | 0.65913 | 0.65749 | ||
| 24550 | 2024.11.01 15:33 | sell | 12470 | 0.01 | 0.65798 | 0.65912 | 0.65748 | ||
| 24551 | 2024.11.01 15:33 | sell | 12471 | 0.01 | 0.65799 | 0.65913 | 0.65749 | ||
| 24552 | 2024.11.01 15:33 | sell | 12472 | 0.01 | 0.65800 | 0.65914 | 0.65750 | ||
| 24553 | 2024.11.01 15:33 | sell | 12473 | 0.01 | 0.65799 | 0.65913 | 0.65749 | ||
| 24554 | 2024.11.01 15:33 | sell | 12474 | 0.01 | 0.65800 | 0.65914 | 0.65750 | ||
| 24555 | 2024.11.01 15:33 | sell | 12475 | 0.01 | 0.65799 | 0.65913 | 0.65749 | ||
| 24556 | 2024.11.01 15:33 | sell | 12476 | 0.01 | 0.65800 | 0.65914 | 0.65750 | ||
| 24557 | 2024.11.01 15:33 | sell | 12477 | 0.01 | 0.65801 | 0.65915 | 0.65751 | ||
| 24558 | 2024.11.01 15:33 | sell | 12478 | 0.01 | 0.65800 | 0.65914 | 0.65750 | ||
| 24559 | 2024.11.01 15:33 | sell | 12479 | 0.01 | 0.65801 | 0.65915 | 0.65751 | ||
| 24560 | 2024.11.01 15:33 | sell | 12480 | 0.01 | 0.65800 | 0.65914 | 0.65750 | ||
| 24561 | 2024.11.01 15:33 | sell | 12481 | 0.01 | 0.65802 | 0.65916 | 0.65752 | ||
| 24562 | 2024.11.01 15:33 | sell | 12482 | 0.01 | 0.65801 | 0.65915 | 0.65751 | ||
| 24563 | 2024.11.01 15:33 | sell | 12483 | 0.01 | 0.65802 | 0.65916 | 0.65752 | ||
| 24564 | 2024.11.01 15:33 | sell | 12484 | 0.01 | 0.65801 | 0.65915 | 0.65751 | ||
| 24565 | 2024.11.01 15:33 | sell | 12485 | 0.01 | 0.65802 | 0.65916 | 0.65752 | ||
| 24566 | 2024.11.01 15:33 | sell | 12486 | 0.01 | 0.65801 | 0.65915 | 0.65751 | ||
| 24567 | 2024.11.01 15:33 | sell | 12487 | 0.01 | 0.65803 | 0.65917 | 0.65753 | ||
| 24568 | 2024.11.01 15:33 | sell | 12488 | 0.01 | 0.65802 | 0.65916 | 0.65752 | ||
| 24569 | 2024.11.01 15:33 | sell | 12489 | 0.01 | 0.65803 | 0.65917 | 0.65753 | ||
| 24570 | 2024.11.01 15:33 | sell | 12490 | 0.01 | 0.65802 | 0.65916 | 0.65752 | ||
| 24571 | 2024.11.01 15:33 | sell | 12491 | 0.01 | 0.65803 | 0.65917 | 0.65753 | ||
| 24572 | 2024.11.01 15:33 | sell | 12492 | 0.01 | 0.65804 | 0.65918 | 0.65754 | ||
| 24573 | 2024.11.01 15:33 | sell | 12493 | 0.01 | 0.65803 | 0.65917 | 0.65753 | ||
| 24574 | 2024.11.01 15:33 | sell | 12494 | 0.01 | 0.65804 | 0.65918 | 0.65754 | ||
| 24575 | 2024.11.01 15:33 | sell | 12495 | 0.01 | 0.65803 | 0.65917 | 0.65753 | ||
| 24576 | 2024.11.01 15:33 | sell | 12496 | 0.01 | 0.65805 | 0.65919 | 0.65755 | ||
| 24577 | 2024.11.01 15:33 | sell | 12497 | 0.01 | 0.65804 | 0.65918 | 0.65754 | ||
| 24578 | 2024.11.01 15:33 | sell | 12498 | 0.01 | 0.65805 | 0.65919 | 0.65755 | ||
| 24579 | 2024.11.01 15:33 | sell | 12499 | 0.01 | 0.65804 | 0.65918 | 0.65754 | ||
| 24580 | 2024.11.01 15:33 | sell | 12500 | 0.01 | 0.65805 | 0.65919 | 0.65755 | ||
| 24581 | 2024.11.01 15:33 | sell | 12501 | 0.01 | 0.65804 | 0.65918 | 0.65754 | ||
| 24582 | 2024.11.01 15:33 | sell | 12502 | 0.01 | 0.65806 | 0.65920 | 0.65756 | ||
| 24583 | 2024.11.01 15:33 | sell | 12503 | 0.01 | 0.65805 | 0.65919 | 0.65755 | ||
| 24584 | 2024.11.01 15:34 | sell | 12504 | 0.01 | 0.65806 | 0.65920 | 0.65756 | ||
| 24585 | 2024.11.01 15:34 | sell | 12505 | 0.01 | 0.65805 | 0.65919 | 0.65755 | ||
| 24586 | 2024.11.01 15:34 | sell | 12506 | 0.01 | 0.65806 | 0.65920 | 0.65756 | ||
| 24587 | 2024.11.01 15:34 | sell | 12507 | 0.01 | 0.65807 | 0.65921 | 0.65757 | ||
| 24588 | 2024.11.01 15:34 | sell | 12508 | 0.01 | 0.65806 | 0.65920 | 0.65756 | ||
| 24589 | 2024.11.01 15:34 | sell | 12509 | 0.01 | 0.65807 | 0.65921 | 0.65757 | ||
| 24590 | 2024.11.01 15:34 | sell | 12510 | 0.01 | 0.65806 | 0.65920 | 0.65756 | ||
| 24591 | 2024.11.01 15:34 | sell | 12511 | 0.01 | 0.65807 | 0.65921 | 0.65757 | ||
| 24592 | 2024.11.01 15:34 | sell | 12512 | 0.01 | 0.65808 | 0.65922 | 0.65758 | ||
| 24593 | 2024.11.01 15:34 | sell | 12513 | 0.01 | 0.65807 | 0.65921 | 0.65757 | ||
| 24594 | 2024.11.01 15:34 | sell | 12514 | 0.01 | 0.65808 | 0.65922 | 0.65758 | ||
| 24595 | 2024.11.01 15:34 | sell | 12515 | 0.01 | 0.65807 | 0.65921 | 0.65757 | ||
| 24596 | 2024.11.01 15:34 | sell | 12516 | 0.01 | 0.65809 | 0.65923 | 0.65759 | ||
| 24597 | 2024.11.01 15:34 | sell | 12517 | 0.01 | 0.65808 | 0.65922 | 0.65758 | ||
| 24598 | 2024.11.01 15:34 | sell | 12518 | 0.01 | 0.65809 | 0.65923 | 0.65759 | ||
| 24599 | 2024.11.01 15:34 | sell | 12519 | 0.01 | 0.65808 | 0.65922 | 0.65758 | ||
| 24600 | 2024.11.01 15:34 | sell | 12520 | 0.01 | 0.65809 | 0.65923 | 0.65759 | ||
| 24601 | 2024.11.01 15:34 | sell | 12521 | 0.01 | 0.65808 | 0.65922 | 0.65758 | ||
| 24602 | 2024.11.01 15:34 | sell | 12522 | 0.01 | 0.65810 | 0.65924 | 0.65760 | ||
| 24603 | 2024.11.01 15:34 | sell | 12523 | 0.01 | 0.65809 | 0.65923 | 0.65759 | ||
| 24604 | 2024.11.01 15:34 | sell | 12524 | 0.01 | 0.65810 | 0.65924 | 0.65760 | ||
| 24605 | 2024.11.01 15:34 | sell | 12525 | 0.01 | 0.65809 | 0.65923 | 0.65759 | ||
| 24606 | 2024.11.01 15:34 | sell | 12526 | 0.01 | 0.65810 | 0.65924 | 0.65760 | ||
| 24607 | 2024.11.01 15:34 | sell | 12527 | 0.01 | 0.65811 | 0.65925 | 0.65761 | ||
| 24608 | 2024.11.01 15:34 | sell | 12528 | 0.01 | 0.65810 | 0.65924 | 0.65760 | ||
| 24609 | 2024.11.01 15:34 | sell | 12529 | 0.01 | 0.65811 | 0.65925 | 0.65761 | ||
| 24610 | 2024.11.01 15:34 | sell | 12530 | 0.01 | 0.65810 | 0.65924 | 0.65760 | ||
| 24611 | 2024.11.01 15:34 | sell | 12531 | 0.01 | 0.65811 | 0.65925 | 0.65761 | ||
| 24612 | 2024.11.01 15:34 | sell | 12532 | 0.01 | 0.65812 | 0.65926 | 0.65762 | ||
| 24613 | 2024.11.01 15:34 | sell | 12533 | 0.01 | 0.65811 | 0.65925 | 0.65761 | ||
| 24614 | 2024.11.01 15:34 | sell | 12534 | 0.01 | 0.65812 | 0.65926 | 0.65762 | ||
| 24615 | 2024.11.01 15:34 | sell | 12535 | 0.01 | 0.65811 | 0.65925 | 0.65761 | ||
| 24616 | 2024.11.01 15:34 | sell | 12536 | 0.01 | 0.65813 | 0.65927 | 0.65763 | ||
| 24617 | 2024.11.01 15:34 | sell | 12537 | 0.01 | 0.65812 | 0.65926 | 0.65762 | ||
| 24618 | 2024.11.01 15:34 | sell | 12538 | 0.01 | 0.65813 | 0.65927 | 0.65763 | ||
| 24619 | 2024.11.01 15:34 | sell | 12539 | 0.01 | 0.65812 | 0.65926 | 0.65762 | ||
| 24620 | 2024.11.01 15:34 | sell | 12540 | 0.01 | 0.65813 | 0.65927 | 0.65763 | ||
| 24621 | 2024.11.01 15:34 | sell | 12541 | 0.01 | 0.65812 | 0.65926 | 0.65762 | ||
| 24622 | 2024.11.01 15:34 | sell | 12542 | 0.01 | 0.65814 | 0.65928 | 0.65764 | ||
| 24623 | 2024.11.01 15:34 | sell | 12543 | 0.01 | 0.65813 | 0.65927 | 0.65763 | ||
| 24624 | 2024.11.01 15:34 | sell | 12544 | 0.01 | 0.65814 | 0.65928 | 0.65764 | ||
| 24625 | 2024.11.01 15:34 | sell | 12545 | 0.01 | 0.65813 | 0.65927 | 0.65763 | ||
| 24626 | 2024.11.01 15:34 | sell | 12546 | 0.01 | 0.65814 | 0.65928 | 0.65764 | ||
| 24627 | 2024.11.01 15:34 | sell | 12547 | 0.01 | 0.65815 | 0.65929 | 0.65765 | ||
| 24628 | 2024.11.01 15:34 | sell | 12548 | 0.01 | 0.65814 | 0.65928 | 0.65764 | ||
| 24629 | 2024.11.01 15:34 | sell | 12549 | 0.01 | 0.65815 | 0.65929 | 0.65765 | ||
| 24630 | 2024.11.01 15:34 | sell | 12550 | 0.01 | 0.65814 | 0.65928 | 0.65764 | ||
| 24631 | 2024.11.01 15:34 | sell | 12551 | 0.01 | 0.65815 | 0.65929 | 0.65765 | ||
| 24632 | 2024.11.01 15:34 | sell | 12552 | 0.01 | 0.65814 | 0.65928 | 0.65764 | ||
| 24633 | 2024.11.01 15:34 | sell | 12553 | 0.01 | 0.65813 | 0.65927 | 0.65763 | ||
| 24634 | 2024.11.01 15:34 | sell | 12554 | 0.01 | 0.65812 | 0.65926 | 0.65762 | ||
| 24635 | 2024.11.01 15:34 | sell | 12555 | 0.01 | 0.65811 | 0.65925 | 0.65761 | ||
| 24636 | 2024.11.01 15:34 | sell | 12556 | 0.01 | 0.65810 | 0.65924 | 0.65760 | ||
| 24637 | 2024.11.01 15:34 | sell | 12557 | 0.01 | 0.65809 | 0.65923 | 0.65759 | ||
| 24638 | 2024.11.01 15:34 | sell | 12558 | 0.01 | 0.65808 | 0.65922 | 0.65758 | ||
| 24639 | 2024.11.01 15:34 | sell | 12559 | 0.01 | 0.65807 | 0.65921 | 0.65757 | ||
| 24640 | 2024.11.01 15:34 | sell | 12560 | 0.01 | 0.65806 | 0.65920 | 0.65756 | ||
| 24641 | 2024.11.01 15:34 | sell | 12561 | 0.01 | 0.65805 | 0.65919 | 0.65755 | ||
| 24642 | 2024.11.01 15:34 | sell | 12562 | 0.01 | 0.65804 | 0.65918 | 0.65754 | ||
| 24643 | 2024.11.01 15:34 | sell | 12563 | 0.01 | 0.65803 | 0.65917 | 0.65753 | ||
| 24644 | 2024.11.01 15:34 | sell | 12564 | 0.01 | 0.65802 | 0.65916 | 0.65752 | ||
| 24645 | 2024.11.01 15:34 | sell | 12565 | 0.01 | 0.65801 | 0.65915 | 0.65751 | ||
| 24646 | 2024.11.01 15:34 | sell | 12566 | 0.01 | 0.65800 | 0.65914 | 0.65750 | ||
| 24647 | 2024.11.01 15:34 | sell | 12567 | 0.01 | 0.65799 | 0.65913 | 0.65749 | ||
| 24648 | 2024.11.01 15:34 | sell | 12568 | 0.01 | 0.65798 | 0.65912 | 0.65748 | ||
| 24649 | 2024.11.01 15:34 | sell | 12569 | 0.01 | 0.65797 | 0.65911 | 0.65747 | ||
| 24650 | 2024.11.01 15:34 | sell | 12570 | 0.01 | 0.65796 | 0.65910 | 0.65746 | ||
| 24651 | 2024.11.01 15:34 | sell | 12571 | 0.01 | 0.65795 | 0.65909 | 0.65745 | ||
| 24652 | 2024.11.01 15:34 | sell | 12572 | 0.01 | 0.65794 | 0.65908 | 0.65744 | ||
| 24653 | 2024.11.01 15:34 | sell | 12573 | 0.01 | 0.65793 | 0.65907 | 0.65743 | ||
| 24654 | 2024.11.01 15:34 | sell | 12574 | 0.01 | 0.65792 | 0.65906 | 0.65742 | ||
| 24655 | 2024.11.01 15:34 | sell | 12575 | 0.01 | 0.65791 | 0.65905 | 0.65741 | ||
| 24656 | 2024.11.01 15:34 | sell | 12576 | 0.01 | 0.65790 | 0.65904 | 0.65740 | ||
| 24657 | 2024.11.01 15:34 | sell | 12577 | 0.01 | 0.65789 | 0.65903 | 0.65739 | ||
| 24658 | 2024.11.01 15:34 | sell | 12578 | 0.01 | 0.65788 | 0.65902 | 0.65738 | ||
| 24659 | 2024.11.01 15:34 | sell | 12579 | 0.01 | 0.65787 | 0.65901 | 0.65737 | ||
| 24660 | 2024.11.01 15:34 | sell | 12580 | 0.01 | 0.65786 | 0.65900 | 0.65736 | ||
| 24661 | 2024.11.01 15:34 | t/p | 12323 | 0.01 | 0.65788 | 0.65952 | 0.65788 | 0.50 | 10505.50 |
| 24662 | 2024.11.01 15:34 | t/p | 12325 | 0.01 | 0.65788 | 0.65952 | 0.65788 | 0.50 | 10506.00 |
| 24663 | 2024.11.01 15:34 | sell | 12581 | 0.01 | 0.65774 | 0.65888 | 0.65724 | ||
| 24664 | 2024.11.01 15:34 | t/p | 12322 | 0.01 | 0.65787 | 0.65951 | 0.65787 | 0.50 | 10506.50 |
| 24665 | 2024.11.01 15:34 | t/p | 12324 | 0.01 | 0.65787 | 0.65951 | 0.65787 | 0.50 | 10507.00 |
| 24666 | 2024.11.01 15:34 | t/p | 12327 | 0.01 | 0.65787 | 0.65951 | 0.65787 | 0.50 | 10507.50 |
| 24667 | 2024.11.01 15:34 | sell | 12582 | 0.01 | 0.65773 | 0.65887 | 0.65723 | ||
| 24668 | 2024.11.01 15:34 | t/p | 12321 | 0.01 | 0.65786 | 0.65950 | 0.65786 | 0.50 | 10508.00 |
| 24669 | 2024.11.01 15:34 | t/p | 12326 | 0.01 | 0.65786 | 0.65950 | 0.65786 | 0.50 | 10508.50 |
| 24670 | 2024.11.01 15:34 | t/p | 12328 | 0.01 | 0.65786 | 0.65950 | 0.65786 | 0.50 | 10509.00 |
| 24671 | 2024.11.01 15:34 | t/p | 12330 | 0.01 | 0.65786 | 0.65950 | 0.65786 | 0.50 | 10509.50 |
| 24672 | 2024.11.01 15:34 | sell | 12583 | 0.01 | 0.65772 | 0.65886 | 0.65722 | ||
| 24673 | 2024.11.01 15:34 | t/p | 12320 | 0.01 | 0.65785 | 0.65949 | 0.65785 | 0.50 | 10510.00 |
| 24674 | 2024.11.01 15:34 | t/p | 12329 | 0.01 | 0.65785 | 0.65949 | 0.65785 | 0.50 | 10510.50 |
| 24675 | 2024.11.01 15:34 | t/p | 12332 | 0.01 | 0.65785 | 0.65949 | 0.65785 | 0.50 | 10511.00 |
| 24676 | 2024.11.01 15:34 | sell | 12584 | 0.01 | 0.65771 | 0.65885 | 0.65721 | ||
| 24677 | 2024.11.01 15:34 | t/p | 12319 | 0.01 | 0.65784 | 0.65948 | 0.65784 | 0.50 | 10511.50 |
| 24678 | 2024.11.01 15:34 | t/p | 12331 | 0.01 | 0.65784 | 0.65948 | 0.65784 | 0.50 | 10512.00 |
| 24679 | 2024.11.01 15:34 | t/p | 12333 | 0.01 | 0.65784 | 0.65948 | 0.65784 | 0.50 | 10512.50 |
| 24680 | 2024.11.01 15:34 | t/p | 12335 | 0.01 | 0.65784 | 0.65948 | 0.65784 | 0.50 | 10513.00 |
| 24681 | 2024.11.01 15:34 | sell | 12585 | 0.01 | 0.65770 | 0.65884 | 0.65720 | ||
| 24682 | 2024.11.01 15:34 | t/p | 12318 | 0.01 | 0.65783 | 0.65947 | 0.65783 | 0.50 | 10513.50 |
| 24683 | 2024.11.01 15:34 | t/p | 12334 | 0.01 | 0.65783 | 0.65947 | 0.65783 | 0.50 | 10514.00 |
| 24684 | 2024.11.01 15:34 | t/p | 12337 | 0.01 | 0.65783 | 0.65947 | 0.65783 | 0.50 | 10514.50 |
| 24685 | 2024.11.01 15:34 | sell | 12586 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24686 | 2024.11.01 15:34 | t/p | 12317 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10515.00 |
| 24687 | 2024.11.01 15:34 | t/p | 12336 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10515.50 |
| 24688 | 2024.11.01 15:34 | t/p | 12339 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10516.00 |
| 24689 | 2024.11.01 15:34 | sell | 12587 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24690 | 2024.11.01 15:34 | t/p | 12316 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10516.50 |
| 24691 | 2024.11.01 15:34 | t/p | 12338 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10517.00 |
| 24692 | 2024.11.01 15:34 | t/p | 12340 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10517.50 |
| 24693 | 2024.11.01 15:34 | t/p | 12342 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10518.00 |
| 24694 | 2024.11.01 15:34 | sell | 12588 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24695 | 2024.11.01 15:34 | t/p | 12315 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10518.50 |
| 24696 | 2024.11.01 15:34 | t/p | 12341 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10519.00 |
| 24697 | 2024.11.01 15:34 | t/p | 12344 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10519.50 |
| 24698 | 2024.11.01 15:34 | sell | 12589 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24699 | 2024.11.01 15:34 | t/p | 12314 | 0.01 | 0.65779 | 0.65943 | 0.65779 | 0.50 | 10520.00 |
| 24700 | 2024.11.01 15:34 | t/p | 12343 | 0.01 | 0.65779 | 0.65943 | 0.65779 | 0.50 | 10520.50 |
| 24701 | 2024.11.01 15:34 | t/p | 12345 | 0.01 | 0.65779 | 0.65943 | 0.65779 | 0.50 | 10521.00 |
| 24702 | 2024.11.01 15:34 | t/p | 12347 | 0.01 | 0.65779 | 0.65943 | 0.65779 | 0.50 | 10521.50 |
| 24703 | 2024.11.01 15:34 | sell | 12590 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24704 | 2024.11.01 15:34 | t/p | 12313 | 0.01 | 0.65778 | 0.65942 | 0.65778 | 0.50 | 10522.00 |
| 24705 | 2024.11.01 15:34 | t/p | 12346 | 0.01 | 0.65778 | 0.65942 | 0.65778 | 0.50 | 10522.50 |
| 24706 | 2024.11.01 15:34 | t/p | 12349 | 0.01 | 0.65778 | 0.65942 | 0.65778 | 0.50 | 10523.00 |
| 24707 | 2024.11.01 15:34 | sell | 12591 | 0.01 | 0.65764 | 0.65878 | 0.65714 | ||
| 24708 | 2024.11.01 15:34 | t/p | 12312 | 0.01 | 0.65777 | 0.65941 | 0.65777 | 0.50 | 10523.50 |
| 24709 | 2024.11.01 15:34 | t/p | 12348 | 0.01 | 0.65777 | 0.65941 | 0.65777 | 0.50 | 10524.00 |
| 24710 | 2024.11.01 15:34 | t/p | 12351 | 0.01 | 0.65777 | 0.65941 | 0.65777 | 0.50 | 10524.50 |
| 24711 | 2024.11.01 15:34 | sell | 12592 | 0.01 | 0.65763 | 0.65877 | 0.65713 | ||
| 24712 | 2024.11.01 15:34 | t/p | 12311 | 0.01 | 0.65776 | 0.65940 | 0.65776 | 0.50 | 10525.00 |
| 24713 | 2024.11.01 15:34 | t/p | 12350 | 0.01 | 0.65776 | 0.65940 | 0.65776 | 0.50 | 10525.50 |
| 24714 | 2024.11.01 15:34 | t/p | 12352 | 0.01 | 0.65776 | 0.65940 | 0.65776 | 0.50 | 10526.00 |
| 24715 | 2024.11.01 15:34 | t/p | 12354 | 0.01 | 0.65776 | 0.65940 | 0.65776 | 0.50 | 10526.50 |
| 24716 | 2024.11.01 15:34 | sell | 12593 | 0.01 | 0.65762 | 0.65876 | 0.65712 | ||
| 24717 | 2024.11.01 15:34 | t/p | 12310 | 0.01 | 0.65775 | 0.65939 | 0.65775 | 0.50 | 10527.00 |
| 24718 | 2024.11.01 15:34 | t/p | 12353 | 0.01 | 0.65775 | 0.65939 | 0.65775 | 0.50 | 10527.50 |
| 24719 | 2024.11.01 15:34 | t/p | 12356 | 0.01 | 0.65775 | 0.65939 | 0.65775 | 0.50 | 10528.00 |
| 24720 | 2024.11.01 15:34 | sell | 12594 | 0.01 | 0.65761 | 0.65875 | 0.65711 | ||
| 24721 | 2024.11.01 15:34 | t/p | 12309 | 0.01 | 0.65774 | 0.65938 | 0.65774 | 0.50 | 10528.50 |
| 24722 | 2024.11.01 15:34 | t/p | 12355 | 0.01 | 0.65774 | 0.65938 | 0.65774 | 0.50 | 10529.00 |
| 24723 | 2024.11.01 15:34 | t/p | 12357 | 0.01 | 0.65774 | 0.65938 | 0.65774 | 0.50 | 10529.50 |
| 24724 | 2024.11.01 15:34 | t/p | 12359 | 0.01 | 0.65774 | 0.65938 | 0.65774 | 0.50 | 10530.00 |
| 24725 | 2024.11.01 15:34 | sell | 12595 | 0.01 | 0.65760 | 0.65874 | 0.65710 | ||
| 24726 | 2024.11.01 15:34 | t/p | 12308 | 0.01 | 0.65773 | 0.65937 | 0.65773 | 0.50 | 10530.50 |
| 24727 | 2024.11.01 15:34 | t/p | 12358 | 0.01 | 0.65773 | 0.65937 | 0.65773 | 0.50 | 10531.00 |
| 24728 | 2024.11.01 15:34 | t/p | 12361 | 0.01 | 0.65773 | 0.65937 | 0.65773 | 0.50 | 10531.50 |
| 24729 | 2024.11.01 15:34 | sell | 12596 | 0.01 | 0.65759 | 0.65873 | 0.65709 | ||
| 24730 | 2024.11.01 15:34 | t/p | 12307 | 0.01 | 0.65772 | 0.65936 | 0.65772 | 0.50 | 10532.00 |
| 24731 | 2024.11.01 15:34 | t/p | 12360 | 0.01 | 0.65772 | 0.65936 | 0.65772 | 0.50 | 10532.50 |
| 24732 | 2024.11.01 15:34 | t/p | 12363 | 0.01 | 0.65772 | 0.65936 | 0.65772 | 0.50 | 10533.00 |
| 24733 | 2024.11.01 15:34 | sell | 12597 | 0.01 | 0.65758 | 0.65872 | 0.65708 | ||
| 24734 | 2024.11.01 15:34 | t/p | 12306 | 0.01 | 0.65771 | 0.65935 | 0.65771 | 0.50 | 10533.50 |
| 24735 | 2024.11.01 15:34 | t/p | 12362 | 0.01 | 0.65771 | 0.65935 | 0.65771 | 0.50 | 10534.00 |
| 24736 | 2024.11.01 15:34 | t/p | 12364 | 0.01 | 0.65771 | 0.65935 | 0.65771 | 0.50 | 10534.50 |
| 24737 | 2024.11.01 15:34 | t/p | 12366 | 0.01 | 0.65771 | 0.65935 | 0.65771 | 0.50 | 10535.00 |
| 24738 | 2024.11.01 15:34 | sell | 12598 | 0.01 | 0.65757 | 0.65871 | 0.65707 | ||
| 24739 | 2024.11.01 15:34 | t/p | 12305 | 0.01 | 0.65770 | 0.65934 | 0.65770 | 0.50 | 10535.50 |
| 24740 | 2024.11.01 15:34 | t/p | 12365 | 0.01 | 0.65770 | 0.65934 | 0.65770 | 0.50 | 10536.00 |
| 24741 | 2024.11.01 15:34 | t/p | 12368 | 0.01 | 0.65770 | 0.65934 | 0.65770 | 0.50 | 10536.50 |
| 24742 | 2024.11.01 15:34 | sell | 12599 | 0.01 | 0.65756 | 0.65870 | 0.65706 | ||
| 24743 | 2024.11.01 15:34 | t/p | 12304 | 0.01 | 0.65769 | 0.65933 | 0.65769 | 0.50 | 10537.00 |
| 24744 | 2024.11.01 15:34 | t/p | 12367 | 0.01 | 0.65769 | 0.65933 | 0.65769 | 0.50 | 10537.50 |
| 24745 | 2024.11.01 15:34 | t/p | 12369 | 0.01 | 0.65769 | 0.65933 | 0.65769 | 0.50 | 10538.00 |
| 24746 | 2024.11.01 15:34 | t/p | 12371 | 0.01 | 0.65769 | 0.65933 | 0.65769 | 0.50 | 10538.50 |
| 24747 | 2024.11.01 15:34 | sell | 12600 | 0.01 | 0.65755 | 0.65869 | 0.65705 | ||
| 24748 | 2024.11.01 15:34 | t/p | 12303 | 0.01 | 0.65768 | 0.65932 | 0.65768 | 0.50 | 10539.00 |
| 24749 | 2024.11.01 15:34 | t/p | 12370 | 0.01 | 0.65768 | 0.65932 | 0.65768 | 0.50 | 10539.50 |
| 24750 | 2024.11.01 15:34 | t/p | 12373 | 0.01 | 0.65768 | 0.65932 | 0.65768 | 0.50 | 10540.00 |
| 24751 | 2024.11.01 15:34 | sell | 12601 | 0.01 | 0.65754 | 0.65868 | 0.65704 | ||
| 24752 | 2024.11.01 15:34 | t/p | 12302 | 0.01 | 0.65767 | 0.65931 | 0.65767 | 0.50 | 10540.50 |
| 24753 | 2024.11.01 15:34 | t/p | 12372 | 0.01 | 0.65767 | 0.65931 | 0.65767 | 0.50 | 10541.00 |
| 24754 | 2024.11.01 15:34 | t/p | 12375 | 0.01 | 0.65767 | 0.65931 | 0.65767 | 0.50 | 10541.50 |
| 24755 | 2024.11.01 15:34 | sell | 12602 | 0.01 | 0.65753 | 0.65867 | 0.65703 | ||
| 24756 | 2024.11.01 15:34 | t/p | 12301 | 0.01 | 0.65766 | 0.65930 | 0.65766 | 0.50 | 10542.00 |
| 24757 | 2024.11.01 15:34 | t/p | 12374 | 0.01 | 0.65766 | 0.65930 | 0.65766 | 0.50 | 10542.50 |
| 24758 | 2024.11.01 15:34 | t/p | 12376 | 0.01 | 0.65766 | 0.65930 | 0.65766 | 0.50 | 10543.00 |
| 24759 | 2024.11.01 15:34 | t/p | 12378 | 0.01 | 0.65766 | 0.65930 | 0.65766 | 0.50 | 10543.50 |
| 24760 | 2024.11.01 15:34 | sell | 12603 | 0.01 | 0.65752 | 0.65866 | 0.65702 | ||
| 24761 | 2024.11.01 15:34 | t/p | 12300 | 0.01 | 0.65765 | 0.65929 | 0.65765 | 0.50 | 10544.00 |
| 24762 | 2024.11.01 15:34 | t/p | 12377 | 0.01 | 0.65765 | 0.65929 | 0.65765 | 0.50 | 10544.50 |
| 24763 | 2024.11.01 15:34 | t/p | 12380 | 0.01 | 0.65765 | 0.65929 | 0.65765 | 0.50 | 10545.00 |
| 24764 | 2024.11.01 15:34 | t/p | 12547 | 0.01 | 0.65765 | 0.65929 | 0.65765 | 0.50 | 10545.50 |
| 24765 | 2024.11.01 15:34 | t/p | 12549 | 0.01 | 0.65765 | 0.65929 | 0.65765 | 0.50 | 10546.00 |
| 24766 | 2024.11.01 15:34 | t/p | 12551 | 0.01 | 0.65765 | 0.65929 | 0.65765 | 0.50 | 10546.50 |
| 24767 | 2024.11.01 15:34 | sell | 12604 | 0.01 | 0.65751 | 0.65865 | 0.65701 | ||
| 24768 | 2024.11.01 15:34 | t/p | 12299 | 0.01 | 0.65764 | 0.65928 | 0.65764 | 0.50 | 10547.00 |
| 24769 | 2024.11.01 15:34 | t/p | 12379 | 0.01 | 0.65764 | 0.65928 | 0.65764 | 0.50 | 10547.50 |
| 24770 | 2024.11.01 15:34 | t/p | 12381 | 0.01 | 0.65764 | 0.65928 | 0.65764 | 0.50 | 10548.00 |
| 24771 | 2024.11.01 15:34 | t/p | 12383 | 0.01 | 0.65764 | 0.65928 | 0.65764 | 0.50 | 10548.50 |
| 24772 | 2024.11.01 15:34 | t/p | 12542 | 0.01 | 0.65764 | 0.65928 | 0.65764 | 0.50 | 10549.00 |
| 24773 | 2024.11.01 15:34 | t/p | 12544 | 0.01 | 0.65764 | 0.65928 | 0.65764 | 0.50 | 10549.50 |
| 24774 | 2024.11.01 15:34 | t/p | 12546 | 0.01 | 0.65764 | 0.65928 | 0.65764 | 0.50 | 10550.00 |
| 24775 | 2024.11.01 15:34 | t/p | 12548 | 0.01 | 0.65764 | 0.65928 | 0.65764 | 0.50 | 10550.50 |
| 24776 | 2024.11.01 15:34 | t/p | 12550 | 0.01 | 0.65764 | 0.65928 | 0.65764 | 0.50 | 10551.00 |
| 24777 | 2024.11.01 15:34 | t/p | 12552 | 0.01 | 0.65764 | 0.65928 | 0.65764 | 0.50 | 10551.50 |
| 24778 | 2024.11.01 15:34 | sell | 12605 | 0.01 | 0.65750 | 0.65864 | 0.65700 | ||
| 24779 | 2024.11.01 15:34 | t/p | 12298 | 0.01 | 0.65763 | 0.65927 | 0.65763 | 0.50 | 10552.00 |
| 24780 | 2024.11.01 15:34 | t/p | 12382 | 0.01 | 0.65763 | 0.65927 | 0.65763 | 0.50 | 10552.50 |
| 24781 | 2024.11.01 15:34 | t/p | 12385 | 0.01 | 0.65763 | 0.65927 | 0.65763 | 0.50 | 10553.00 |
| 24782 | 2024.11.01 15:34 | t/p | 12536 | 0.01 | 0.65763 | 0.65927 | 0.65763 | 0.50 | 10553.50 |
| 24783 | 2024.11.01 15:34 | t/p | 12538 | 0.01 | 0.65763 | 0.65927 | 0.65763 | 0.50 | 10554.00 |
| 24784 | 2024.11.01 15:34 | t/p | 12540 | 0.01 | 0.65763 | 0.65927 | 0.65763 | 0.50 | 10554.50 |
| 24785 | 2024.11.01 15:34 | t/p | 12543 | 0.01 | 0.65763 | 0.65927 | 0.65763 | 0.50 | 10555.00 |
| 24786 | 2024.11.01 15:34 | t/p | 12545 | 0.01 | 0.65763 | 0.65927 | 0.65763 | 0.50 | 10555.50 |
| 24787 | 2024.11.01 15:34 | t/p | 12553 | 0.01 | 0.65763 | 0.65927 | 0.65763 | 0.50 | 10556.00 |
| 24788 | 2024.11.01 15:34 | sell | 12606 | 0.01 | 0.65749 | 0.65863 | 0.65699 | ||
| 24789 | 2024.11.01 15:34 | t/p | 12297 | 0.01 | 0.65762 | 0.65926 | 0.65762 | 0.50 | 10556.50 |
| 24790 | 2024.11.01 15:34 | t/p | 12384 | 0.01 | 0.65762 | 0.65926 | 0.65762 | 0.50 | 10557.00 |
| 24791 | 2024.11.01 15:34 | t/p | 12386 | 0.01 | 0.65762 | 0.65926 | 0.65762 | 0.50 | 10557.50 |
| 24792 | 2024.11.01 15:34 | t/p | 12532 | 0.01 | 0.65762 | 0.65926 | 0.65762 | 0.50 | 10558.00 |
| 24793 | 2024.11.01 15:34 | t/p | 12534 | 0.01 | 0.65762 | 0.65926 | 0.65762 | 0.50 | 10558.50 |
| 24794 | 2024.11.01 15:34 | t/p | 12537 | 0.01 | 0.65762 | 0.65926 | 0.65762 | 0.50 | 10559.00 |
| 24795 | 2024.11.01 15:34 | t/p | 12539 | 0.01 | 0.65762 | 0.65926 | 0.65762 | 0.50 | 10559.50 |
| 24796 | 2024.11.01 15:34 | t/p | 12541 | 0.01 | 0.65762 | 0.65926 | 0.65762 | 0.50 | 10560.00 |
| 24797 | 2024.11.01 15:34 | t/p | 12554 | 0.01 | 0.65762 | 0.65926 | 0.65762 | 0.50 | 10560.50 |
| 24798 | 2024.11.01 15:34 | sell | 12607 | 0.01 | 0.65748 | 0.65862 | 0.65698 | ||
| 24799 | 2024.11.01 15:34 | t/p | 12296 | 0.01 | 0.65761 | 0.65925 | 0.65761 | 0.50 | 10561.00 |
| 24800 | 2024.11.01 15:34 | t/p | 12387 | 0.01 | 0.65761 | 0.65925 | 0.65761 | 0.50 | 10561.50 |
| 24801 | 2024.11.01 15:34 | t/p | 12389 | 0.01 | 0.65761 | 0.65925 | 0.65761 | 0.50 | 10562.00 |
| 24802 | 2024.11.01 15:34 | t/p | 12527 | 0.01 | 0.65761 | 0.65925 | 0.65761 | 0.50 | 10562.50 |
| 24803 | 2024.11.01 15:34 | t/p | 12529 | 0.01 | 0.65761 | 0.65925 | 0.65761 | 0.50 | 10563.00 |
| 24804 | 2024.11.01 15:34 | t/p | 12531 | 0.01 | 0.65761 | 0.65925 | 0.65761 | 0.50 | 10563.50 |
| 24805 | 2024.11.01 15:34 | t/p | 12533 | 0.01 | 0.65761 | 0.65925 | 0.65761 | 0.50 | 10564.00 |
| 24806 | 2024.11.01 15:34 | t/p | 12535 | 0.01 | 0.65761 | 0.65925 | 0.65761 | 0.50 | 10564.50 |
| 24807 | 2024.11.01 15:34 | t/p | 12555 | 0.01 | 0.65761 | 0.65925 | 0.65761 | 0.50 | 10565.00 |
| 24808 | 2024.11.01 15:34 | sell | 12608 | 0.01 | 0.65747 | 0.65861 | 0.65697 | ||
| 24809 | 2024.11.01 15:34 | t/p | 12295 | 0.01 | 0.65760 | 0.65924 | 0.65760 | 0.50 | 10565.50 |
| 24810 | 2024.11.01 15:34 | t/p | 12388 | 0.01 | 0.65760 | 0.65924 | 0.65760 | 0.50 | 10566.00 |
| 24811 | 2024.11.01 15:34 | t/p | 12391 | 0.01 | 0.65760 | 0.65924 | 0.65760 | 0.50 | 10566.50 |
| 24812 | 2024.11.01 15:34 | t/p | 12522 | 0.01 | 0.65760 | 0.65924 | 0.65760 | 0.50 | 10567.00 |
| 24813 | 2024.11.01 15:34 | t/p | 12524 | 0.01 | 0.65760 | 0.65924 | 0.65760 | 0.50 | 10567.50 |
| 24814 | 2024.11.01 15:34 | t/p | 12526 | 0.01 | 0.65760 | 0.65924 | 0.65760 | 0.50 | 10568.00 |
| 24815 | 2024.11.01 15:34 | t/p | 12528 | 0.01 | 0.65760 | 0.65924 | 0.65760 | 0.50 | 10568.50 |
| 24816 | 2024.11.01 15:34 | t/p | 12530 | 0.01 | 0.65760 | 0.65924 | 0.65760 | 0.50 | 10569.00 |
| 24817 | 2024.11.01 15:34 | t/p | 12556 | 0.01 | 0.65760 | 0.65924 | 0.65760 | 0.50 | 10569.50 |
| 24818 | 2024.11.01 15:34 | sell | 12609 | 0.01 | 0.65746 | 0.65860 | 0.65696 | ||
| 24819 | 2024.11.01 15:34 | sell | 12610 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24820 | 2024.11.01 15:35 | sell | 12611 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24821 | 2024.11.01 15:35 | sell | 12612 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24822 | 2024.11.01 15:35 | sell | 12613 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24823 | 2024.11.01 15:35 | sell | 12614 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24824 | 2024.11.01 15:35 | sell | 12615 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24825 | 2024.11.01 15:35 | sell | 12616 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24826 | 2024.11.01 15:35 | sell | 12617 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24827 | 2024.11.01 15:35 | sell | 12618 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24828 | 2024.11.01 15:35 | sell | 12619 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24829 | 2024.11.01 15:35 | sell | 12620 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24830 | 2024.11.01 15:35 | sell | 12621 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24831 | 2024.11.01 15:35 | sell | 12622 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24832 | 2024.11.01 15:35 | sell | 12623 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24833 | 2024.11.01 15:35 | sell | 12624 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24834 | 2024.11.01 15:35 | sell | 12625 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24835 | 2024.11.01 15:35 | sell | 12626 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24836 | 2024.11.01 15:35 | sell | 12627 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24837 | 2024.11.01 15:35 | sell | 12628 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24838 | 2024.11.01 15:35 | sell | 12629 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24839 | 2024.11.01 15:35 | sell | 12630 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24840 | 2024.11.01 15:35 | sell | 12631 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24841 | 2024.11.01 15:35 | sell | 12632 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24842 | 2024.11.01 15:35 | sell | 12633 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24843 | 2024.11.01 15:35 | sell | 12634 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24844 | 2024.11.01 15:35 | sell | 12635 | 0.01 | 0.65765 | 0.65879 | 0.65715 | ||
| 24845 | 2024.11.01 15:35 | sell | 12636 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24846 | 2024.11.01 15:35 | sell | 12637 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24847 | 2024.11.01 15:35 | sell | 12638 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24848 | 2024.11.01 15:35 | sell | 12639 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24849 | 2024.11.01 15:35 | sell | 12640 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24850 | 2024.11.01 15:35 | sell | 12641 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24851 | 2024.11.01 15:35 | sell | 12642 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24852 | 2024.11.01 15:35 | sell | 12643 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24853 | 2024.11.01 15:35 | sell | 12644 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24854 | 2024.11.01 15:35 | sell | 12645 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24855 | 2024.11.01 15:35 | sell | 12646 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24856 | 2024.11.01 15:35 | sell | 12647 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24857 | 2024.11.01 15:35 | sell | 12648 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24858 | 2024.11.01 15:35 | sell | 12649 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24859 | 2024.11.01 15:35 | sell | 12650 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24860 | 2024.11.01 15:35 | sell | 12651 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24861 | 2024.11.01 15:35 | sell | 12652 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24862 | 2024.11.01 15:35 | sell | 12653 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24863 | 2024.11.01 15:35 | sell | 12654 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24864 | 2024.11.01 15:35 | sell | 12655 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24865 | 2024.11.01 15:35 | sell | 12656 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24866 | 2024.11.01 15:35 | sell | 12657 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24867 | 2024.11.01 15:35 | sell | 12658 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24868 | 2024.11.01 15:35 | sell | 12659 | 0.01 | 0.65766 | 0.65880 | 0.65716 | ||
| 24869 | 2024.11.01 15:35 | sell | 12660 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24870 | 2024.11.01 15:35 | sell | 12661 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24871 | 2024.11.01 15:35 | sell | 12662 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24872 | 2024.11.01 15:35 | sell | 12663 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24873 | 2024.11.01 15:35 | sell | 12664 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24874 | 2024.11.01 15:35 | sell | 12665 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24875 | 2024.11.01 15:35 | sell | 12666 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24876 | 2024.11.01 15:35 | sell | 12667 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24877 | 2024.11.01 15:35 | sell | 12668 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24878 | 2024.11.01 15:35 | sell | 12669 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24879 | 2024.11.01 15:35 | sell | 12670 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24880 | 2024.11.01 15:35 | sell | 12671 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24881 | 2024.11.01 15:35 | sell | 12672 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24882 | 2024.11.01 15:35 | sell | 12673 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24883 | 2024.11.01 15:35 | sell | 12674 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24884 | 2024.11.01 15:35 | sell | 12675 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24885 | 2024.11.01 15:35 | sell | 12676 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24886 | 2024.11.01 15:35 | sell | 12677 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24887 | 2024.11.01 15:35 | sell | 12678 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24888 | 2024.11.01 15:35 | sell | 12679 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24889 | 2024.11.01 15:35 | sell | 12680 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24890 | 2024.11.01 15:35 | sell | 12681 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24891 | 2024.11.01 15:35 | sell | 12682 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24892 | 2024.11.01 15:35 | sell | 12683 | 0.01 | 0.65767 | 0.65881 | 0.65717 | ||
| 24893 | 2024.11.01 15:35 | sell | 12684 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24894 | 2024.11.01 15:35 | sell | 12685 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24895 | 2024.11.01 15:35 | sell | 12686 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24896 | 2024.11.01 15:35 | sell | 12687 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24897 | 2024.11.01 15:35 | sell | 12688 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24898 | 2024.11.01 15:35 | sell | 12689 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24899 | 2024.11.01 15:35 | sell | 12690 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24900 | 2024.11.01 15:35 | sell | 12691 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24901 | 2024.11.01 15:35 | sell | 12692 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24902 | 2024.11.01 15:35 | sell | 12693 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24903 | 2024.11.01 15:35 | sell | 12694 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24904 | 2024.11.01 15:35 | sell | 12695 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24905 | 2024.11.01 15:35 | sell | 12696 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24906 | 2024.11.01 15:35 | sell | 12697 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24907 | 2024.11.01 15:35 | sell | 12698 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24908 | 2024.11.01 15:35 | sell | 12699 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24909 | 2024.11.01 15:35 | sell | 12700 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24910 | 2024.11.01 15:35 | sell | 12701 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24911 | 2024.11.01 15:35 | sell | 12702 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24912 | 2024.11.01 15:35 | sell | 12703 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24913 | 2024.11.01 15:35 | sell | 12704 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24914 | 2024.11.01 15:35 | sell | 12705 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24915 | 2024.11.01 15:35 | sell | 12706 | 0.01 | 0.65768 | 0.65882 | 0.65718 | ||
| 24916 | 2024.11.01 15:35 | sell | 12707 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24917 | 2024.11.01 15:35 | sell | 12708 | 0.01 | 0.65770 | 0.65884 | 0.65720 | ||
| 24918 | 2024.11.01 15:35 | sell | 12709 | 0.01 | 0.65769 | 0.65883 | 0.65719 | ||
| 24919 | 2024.11.01 15:38 | s/l | 12081 | 0.01 | 0.65853 | 0.65853 | 0.65689 | -1.14 | 10568.36 |
| 24920 | 2024.11.01 15:38 | sell | 12710 | 0.01 | 0.65839 | 0.65953 | 0.65789 | ||
| 24921 | 2024.11.01 15:38 | s/l | 12082 | 0.01 | 0.65854 | 0.65854 | 0.65690 | -1.14 | 10567.22 |
| 24922 | 2024.11.01 15:38 | sell | 12711 | 0.01 | 0.65840 | 0.65954 | 0.65790 | ||
| 24923 | 2024.11.01 15:38 | s/l | 12083 | 0.01 | 0.65855 | 0.65855 | 0.65691 | -1.14 | 10566.08 |
| 24924 | 2024.11.01 15:38 | sell | 12712 | 0.01 | 0.65841 | 0.65955 | 0.65791 | ||
| 24925 | 2024.11.01 15:38 | s/l | 12084 | 0.01 | 0.65856 | 0.65856 | 0.65692 | -1.14 | 10564.94 |
| 24926 | 2024.11.01 15:38 | sell | 12713 | 0.01 | 0.65842 | 0.65956 | 0.65792 | ||
| 24927 | 2024.11.01 15:38 | s/l | 12085 | 0.01 | 0.65857 | 0.65857 | 0.65693 | -1.14 | 10563.80 |
| 24928 | 2024.11.01 15:38 | sell | 12714 | 0.01 | 0.65843 | 0.65957 | 0.65793 | ||
| 24929 | 2024.11.01 15:38 | s/l | 12086 | 0.01 | 0.65858 | 0.65858 | 0.65694 | -1.14 | 10562.66 |
| 24930 | 2024.11.01 15:38 | sell | 12715 | 0.01 | 0.65844 | 0.65958 | 0.65794 | ||
| 24931 | 2024.11.01 15:38 | s/l | 12087 | 0.01 | 0.65859 | 0.65859 | 0.65695 | -1.14 | 10561.52 |
| 24932 | 2024.11.01 15:38 | s/l | 12226 | 0.01 | 0.65859 | 0.65859 | 0.65695 | -1.14 | 10560.38 |
| 24933 | 2024.11.01 15:38 | s/l | 12228 | 0.01 | 0.65859 | 0.65859 | 0.65695 | -1.14 | 10559.24 |
| 24934 | 2024.11.01 15:38 | s/l | 12230 | 0.01 | 0.65859 | 0.65859 | 0.65695 | -1.14 | 10558.10 |
| 24935 | 2024.11.01 15:38 | sell | 12716 | 0.01 | 0.65845 | 0.65959 | 0.65795 | ||
| 24936 | 2024.11.01 15:38 | sell | 12717 | 0.01 | 0.65844 | 0.65958 | 0.65794 | ||
| 24937 | 2024.11.01 15:38 | s/l | 12088 | 0.01 | 0.65860 | 0.65860 | 0.65696 | -1.14 | 10556.96 |
| 24938 | 2024.11.01 15:38 | s/l | 12220 | 0.01 | 0.65860 | 0.65860 | 0.65696 | -1.14 | 10555.82 |
| 24939 | 2024.11.01 15:38 | s/l | 12222 | 0.01 | 0.65860 | 0.65860 | 0.65696 | -1.14 | 10554.68 |
| 24940 | 2024.11.01 15:38 | s/l | 12224 | 0.01 | 0.65860 | 0.65860 | 0.65696 | -1.14 | 10553.54 |
| 24941 | 2024.11.01 15:38 | s/l | 12227 | 0.01 | 0.65860 | 0.65860 | 0.65696 | -1.14 | 10552.40 |
| 24942 | 2024.11.01 15:38 | s/l | 12229 | 0.01 | 0.65860 | 0.65860 | 0.65696 | -1.14 | 10551.26 |
| 24943 | 2024.11.01 15:38 | s/l | 12231 | 0.01 | 0.65860 | 0.65860 | 0.65696 | -1.14 | 10550.12 |
| 24944 | 2024.11.01 15:38 | s/l | 12609 | 0.01 | 0.65860 | 0.65860 | 0.65696 | -1.14 | 10548.98 |
| 24945 | 2024.11.01 15:38 | sell | 12718 | 0.01 | 0.65846 | 0.65960 | 0.65796 | ||
| 24946 | 2024.11.01 15:38 | sell | 12719 | 0.01 | 0.65845 | 0.65959 | 0.65795 | ||
| 24947 | 2024.11.01 15:38 | s/l | 12089 | 0.01 | 0.65861 | 0.65861 | 0.65697 | -1.14 | 10547.84 |
| 24948 | 2024.11.01 15:38 | s/l | 12214 | 0.01 | 0.65861 | 0.65861 | 0.65697 | -1.14 | 10546.70 |
| 24949 | 2024.11.01 15:38 | s/l | 12216 | 0.01 | 0.65861 | 0.65861 | 0.65697 | -1.14 | 10545.56 |
| 24950 | 2024.11.01 15:38 | s/l | 12218 | 0.01 | 0.65861 | 0.65861 | 0.65697 | -1.14 | 10544.42 |
| 24951 | 2024.11.01 15:38 | s/l | 12221 | 0.01 | 0.65861 | 0.65861 | 0.65697 | -1.14 | 10543.28 |
| 24952 | 2024.11.01 15:38 | s/l | 12223 | 0.01 | 0.65861 | 0.65861 | 0.65697 | -1.14 | 10542.14 |
| 24953 | 2024.11.01 15:38 | s/l | 12225 | 0.01 | 0.65861 | 0.65861 | 0.65697 | -1.14 | 10541.00 |
| 24954 | 2024.11.01 15:38 | s/l | 12232 | 0.01 | 0.65861 | 0.65861 | 0.65697 | -1.14 | 10539.86 |
| 24955 | 2024.11.01 15:38 | s/l | 12608 | 0.01 | 0.65861 | 0.65861 | 0.65697 | -1.14 | 10538.72 |
| 24956 | 2024.11.01 15:38 | sell | 12720 | 0.01 | 0.65847 | 0.65961 | 0.65797 | ||
| 24957 | 2024.11.01 15:38 | sell | 12721 | 0.01 | 0.65846 | 0.65960 | 0.65796 | ||
| 24958 | 2024.11.01 15:38 | sell | 12722 | 0.01 | 0.65847 | 0.65961 | 0.65797 | ||
| 24959 | 2024.11.01 15:38 | s/l | 12090 | 0.01 | 0.65862 | 0.65862 | 0.65698 | -1.14 | 10537.58 |
| 24960 | 2024.11.01 15:38 | s/l | 12210 | 0.01 | 0.65862 | 0.65862 | 0.65698 | -1.14 | 10536.44 |
| 24961 | 2024.11.01 15:38 | s/l | 12212 | 0.01 | 0.65862 | 0.65862 | 0.65698 | -1.14 | 10535.30 |
| 24962 | 2024.11.01 15:38 | s/l | 12215 | 0.01 | 0.65862 | 0.65862 | 0.65698 | -1.14 | 10534.16 |
| 24963 | 2024.11.01 15:38 | s/l | 12217 | 0.01 | 0.65862 | 0.65862 | 0.65698 | -1.14 | 10533.02 |
| 24964 | 2024.11.01 15:38 | s/l | 12219 | 0.01 | 0.65862 | 0.65862 | 0.65698 | -1.14 | 10531.88 |
| 24965 | 2024.11.01 15:38 | s/l | 12233 | 0.01 | 0.65862 | 0.65862 | 0.65698 | -1.14 | 10530.74 |
| 24966 | 2024.11.01 15:38 | s/l | 12607 | 0.01 | 0.65862 | 0.65862 | 0.65698 | -1.14 | 10529.60 |
| 24967 | 2024.11.01 15:38 | sell | 12723 | 0.01 | 0.65848 | 0.65962 | 0.65798 | ||
| 24968 | 2024.11.01 15:38 | s/l | 12091 | 0.01 | 0.65863 | 0.65863 | 0.65699 | -1.14 | 10528.46 |
| 24969 | 2024.11.01 15:38 | s/l | 12205 | 0.01 | 0.65863 | 0.65863 | 0.65699 | -1.14 | 10527.32 |
| 24970 | 2024.11.01 15:38 | s/l | 12207 | 0.01 | 0.65863 | 0.65863 | 0.65699 | -1.14 | 10526.18 |
| 24971 | 2024.11.01 15:38 | s/l | 12209 | 0.01 | 0.65863 | 0.65863 | 0.65699 | -1.14 | 10525.04 |
| 24972 | 2024.11.01 15:38 | s/l | 12211 | 0.01 | 0.65863 | 0.65863 | 0.65699 | -1.14 | 10523.90 |
| 24973 | 2024.11.01 15:38 | s/l | 12213 | 0.01 | 0.65863 | 0.65863 | 0.65699 | -1.14 | 10522.76 |
| 24974 | 2024.11.01 15:38 | s/l | 12234 | 0.01 | 0.65863 | 0.65863 | 0.65699 | -1.14 | 10521.62 |
| 24975 | 2024.11.01 15:38 | s/l | 12606 | 0.01 | 0.65863 | 0.65863 | 0.65699 | -1.14 | 10520.48 |
| 24976 | 2024.11.01 15:38 | sell | 12724 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 24977 | 2024.11.01 15:38 | s/l | 12092 | 0.01 | 0.65864 | 0.65864 | 0.65700 | -1.14 | 10519.34 |
| 24978 | 2024.11.01 15:38 | s/l | 12200 | 0.01 | 0.65864 | 0.65864 | 0.65700 | -1.14 | 10518.20 |
| 24979 | 2024.11.01 15:38 | s/l | 12202 | 0.01 | 0.65864 | 0.65864 | 0.65700 | -1.14 | 10517.06 |
| 24980 | 2024.11.01 15:38 | s/l | 12204 | 0.01 | 0.65864 | 0.65864 | 0.65700 | -1.14 | 10515.92 |
| 24981 | 2024.11.01 15:38 | s/l | 12206 | 0.01 | 0.65864 | 0.65864 | 0.65700 | -1.14 | 10514.78 |
| 24982 | 2024.11.01 15:38 | s/l | 12208 | 0.01 | 0.65864 | 0.65864 | 0.65700 | -1.14 | 10513.64 |
| 24983 | 2024.11.01 15:38 | s/l | 12235 | 0.01 | 0.65864 | 0.65864 | 0.65700 | -1.14 | 10512.50 |
| 24984 | 2024.11.01 15:38 | s/l | 12605 | 0.01 | 0.65864 | 0.65864 | 0.65700 | -1.14 | 10511.36 |
| 24985 | 2024.11.01 15:38 | sell | 12725 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 24986 | 2024.11.01 15:38 | sell | 12726 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 24987 | 2024.11.01 15:38 | s/l | 12093 | 0.01 | 0.65865 | 0.65865 | 0.65701 | -1.14 | 10510.22 |
| 24988 | 2024.11.01 15:38 | s/l | 12195 | 0.01 | 0.65865 | 0.65865 | 0.65701 | -1.14 | 10509.08 |
| 24989 | 2024.11.01 15:38 | s/l | 12197 | 0.01 | 0.65865 | 0.65865 | 0.65701 | -1.14 | 10507.94 |
| 24990 | 2024.11.01 15:38 | s/l | 12199 | 0.01 | 0.65865 | 0.65865 | 0.65701 | -1.14 | 10506.80 |
| 24991 | 2024.11.01 15:38 | s/l | 12201 | 0.01 | 0.65865 | 0.65865 | 0.65701 | -1.14 | 10505.66 |
| 24992 | 2024.11.01 15:38 | s/l | 12203 | 0.01 | 0.65865 | 0.65865 | 0.65701 | -1.14 | 10504.52 |
| 24993 | 2024.11.01 15:38 | s/l | 12236 | 0.01 | 0.65865 | 0.65865 | 0.65701 | -1.14 | 10503.38 |
| 24994 | 2024.11.01 15:38 | s/l | 12604 | 0.01 | 0.65865 | 0.65865 | 0.65701 | -1.14 | 10502.24 |
| 24995 | 2024.11.01 15:38 | sell | 12727 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 24996 | 2024.11.01 15:38 | sell | 12728 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 24997 | 2024.11.01 15:38 | s/l | 12094 | 0.01 | 0.65866 | 0.65866 | 0.65702 | -1.14 | 10501.10 |
| 24998 | 2024.11.01 15:38 | s/l | 12190 | 0.01 | 0.65866 | 0.65866 | 0.65702 | -1.14 | 10499.96 |
| 24999 | 2024.11.01 15:38 | s/l | 12192 | 0.01 | 0.65866 | 0.65866 | 0.65702 | -1.14 | 10498.82 |
| 25000 | 2024.11.01 15:38 | s/l | 12194 | 0.01 | 0.65866 | 0.65866 | 0.65702 | -1.14 | 10497.68 |
| 25001 | 2024.11.01 15:38 | s/l | 12196 | 0.01 | 0.65866 | 0.65866 | 0.65702 | -1.14 | 10496.54 |
| 25002 | 2024.11.01 15:38 | s/l | 12198 | 0.01 | 0.65866 | 0.65866 | 0.65702 | -1.14 | 10495.40 |
| 25003 | 2024.11.01 15:38 | s/l | 12237 | 0.01 | 0.65866 | 0.65866 | 0.65702 | -1.14 | 10494.26 |
| 25004 | 2024.11.01 15:38 | s/l | 12603 | 0.01 | 0.65866 | 0.65866 | 0.65702 | -1.14 | 10493.12 |
| 25005 | 2024.11.01 15:38 | sell | 12729 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25006 | 2024.11.01 15:38 | sell | 12730 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25007 | 2024.11.01 15:38 | sell | 12731 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25008 | 2024.11.01 15:38 | s/l | 12095 | 0.01 | 0.65867 | 0.65867 | 0.65703 | -1.14 | 10491.98 |
| 25009 | 2024.11.01 15:38 | s/l | 12184 | 0.01 | 0.65867 | 0.65867 | 0.65703 | -1.14 | 10490.84 |
| 25010 | 2024.11.01 15:38 | s/l | 12186 | 0.01 | 0.65867 | 0.65867 | 0.65703 | -1.14 | 10489.70 |
| 25011 | 2024.11.01 15:38 | s/l | 12188 | 0.01 | 0.65867 | 0.65867 | 0.65703 | -1.14 | 10488.56 |
| 25012 | 2024.11.01 15:38 | s/l | 12191 | 0.01 | 0.65867 | 0.65867 | 0.65703 | -1.14 | 10487.42 |
| 25013 | 2024.11.01 15:38 | s/l | 12193 | 0.01 | 0.65867 | 0.65867 | 0.65703 | -1.14 | 10486.28 |
| 25014 | 2024.11.01 15:38 | s/l | 12238 | 0.01 | 0.65867 | 0.65867 | 0.65703 | -1.14 | 10485.14 |
| 25015 | 2024.11.01 15:38 | s/l | 12602 | 0.01 | 0.65867 | 0.65867 | 0.65703 | -1.14 | 10484.00 |
| 25016 | 2024.11.01 15:38 | sell | 12732 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25017 | 2024.11.01 15:38 | s/l | 12096 | 0.01 | 0.65868 | 0.65868 | 0.65704 | -1.14 | 10482.86 |
| 25018 | 2024.11.01 15:38 | s/l | 12178 | 0.01 | 0.65868 | 0.65868 | 0.65704 | -1.14 | 10481.72 |
| 25019 | 2024.11.01 15:38 | s/l | 12180 | 0.01 | 0.65868 | 0.65868 | 0.65704 | -1.14 | 10480.58 |
| 25020 | 2024.11.01 15:38 | s/l | 12182 | 0.01 | 0.65868 | 0.65868 | 0.65704 | -1.14 | 10479.44 |
| 25021 | 2024.11.01 15:38 | s/l | 12185 | 0.01 | 0.65868 | 0.65868 | 0.65704 | -1.14 | 10478.30 |
| 25022 | 2024.11.01 15:38 | s/l | 12187 | 0.01 | 0.65868 | 0.65868 | 0.65704 | -1.14 | 10477.16 |
| 25023 | 2024.11.01 15:38 | s/l | 12189 | 0.01 | 0.65868 | 0.65868 | 0.65704 | -1.14 | 10476.02 |
| 25024 | 2024.11.01 15:38 | s/l | 12239 | 0.01 | 0.65868 | 0.65868 | 0.65704 | -1.14 | 10474.88 |
| 25025 | 2024.11.01 15:38 | s/l | 12601 | 0.01 | 0.65868 | 0.65868 | 0.65704 | -1.14 | 10473.74 |
| 25026 | 2024.11.01 15:38 | sell | 12733 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25027 | 2024.11.01 15:38 | sell | 12734 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25028 | 2024.11.01 15:38 | s/l | 12097 | 0.01 | 0.65869 | 0.65869 | 0.65705 | -1.14 | 10472.60 |
| 25029 | 2024.11.01 15:38 | s/l | 12172 | 0.01 | 0.65869 | 0.65869 | 0.65705 | -1.14 | 10471.46 |
| 25030 | 2024.11.01 15:38 | s/l | 12174 | 0.01 | 0.65869 | 0.65869 | 0.65705 | -1.14 | 10470.32 |
| 25031 | 2024.11.01 15:38 | s/l | 12176 | 0.01 | 0.65869 | 0.65869 | 0.65705 | -1.14 | 10469.18 |
| 25032 | 2024.11.01 15:38 | s/l | 12179 | 0.01 | 0.65869 | 0.65869 | 0.65705 | -1.14 | 10468.04 |
| 25033 | 2024.11.01 15:38 | s/l | 12181 | 0.01 | 0.65869 | 0.65869 | 0.65705 | -1.14 | 10466.90 |
| 25034 | 2024.11.01 15:38 | s/l | 12183 | 0.01 | 0.65869 | 0.65869 | 0.65705 | -1.14 | 10465.76 |
| 25035 | 2024.11.01 15:38 | s/l | 12240 | 0.01 | 0.65869 | 0.65869 | 0.65705 | -1.14 | 10464.62 |
| 25036 | 2024.11.01 15:38 | s/l | 12600 | 0.01 | 0.65869 | 0.65869 | 0.65705 | -1.14 | 10463.48 |
| 25037 | 2024.11.01 15:38 | sell | 12735 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25038 | 2024.11.01 15:38 | sell | 12736 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25039 | 2024.11.01 15:38 | s/l | 12098 | 0.01 | 0.65870 | 0.65870 | 0.65706 | -1.14 | 10462.34 |
| 25040 | 2024.11.01 15:38 | s/l | 12168 | 0.01 | 0.65870 | 0.65870 | 0.65706 | -1.14 | 10461.20 |
| 25041 | 2024.11.01 15:38 | s/l | 12170 | 0.01 | 0.65870 | 0.65870 | 0.65706 | -1.14 | 10460.06 |
| 25042 | 2024.11.01 15:38 | s/l | 12173 | 0.01 | 0.65870 | 0.65870 | 0.65706 | -1.14 | 10458.92 |
| 25043 | 2024.11.01 15:38 | s/l | 12175 | 0.01 | 0.65870 | 0.65870 | 0.65706 | -1.14 | 10457.78 |
| 25044 | 2024.11.01 15:38 | s/l | 12177 | 0.01 | 0.65870 | 0.65870 | 0.65706 | -1.14 | 10456.64 |
| 25045 | 2024.11.01 15:38 | s/l | 12241 | 0.01 | 0.65870 | 0.65870 | 0.65706 | -1.14 | 10455.50 |
| 25046 | 2024.11.01 15:38 | s/l | 12599 | 0.01 | 0.65870 | 0.65870 | 0.65706 | -1.14 | 10454.36 |
| 25047 | 2024.11.01 15:38 | sell | 12737 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25048 | 2024.11.01 15:38 | sell | 12738 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25049 | 2024.11.01 15:38 | sell | 12739 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25050 | 2024.11.01 15:38 | s/l | 12099 | 0.01 | 0.65871 | 0.65871 | 0.65707 | -1.14 | 10453.22 |
| 25051 | 2024.11.01 15:38 | s/l | 12163 | 0.01 | 0.65871 | 0.65871 | 0.65707 | -1.14 | 10452.08 |
| 25052 | 2024.11.01 15:38 | s/l | 12165 | 0.01 | 0.65871 | 0.65871 | 0.65707 | -1.14 | 10450.94 |
| 25053 | 2024.11.01 15:38 | s/l | 12167 | 0.01 | 0.65871 | 0.65871 | 0.65707 | -1.14 | 10449.80 |
| 25054 | 2024.11.01 15:38 | s/l | 12169 | 0.01 | 0.65871 | 0.65871 | 0.65707 | -1.14 | 10448.66 |
| 25055 | 2024.11.01 15:38 | s/l | 12171 | 0.01 | 0.65871 | 0.65871 | 0.65707 | -1.14 | 10447.52 |
| 25056 | 2024.11.01 15:38 | s/l | 12242 | 0.01 | 0.65871 | 0.65871 | 0.65707 | -1.14 | 10446.38 |
| 25057 | 2024.11.01 15:38 | s/l | 12598 | 0.01 | 0.65871 | 0.65871 | 0.65707 | -1.14 | 10445.24 |
| 25058 | 2024.11.01 15:38 | sell | 12740 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25059 | 2024.11.01 15:38 | s/l | 12100 | 0.01 | 0.65872 | 0.65872 | 0.65708 | -1.14 | 10444.10 |
| 25060 | 2024.11.01 15:38 | s/l | 12158 | 0.01 | 0.65872 | 0.65872 | 0.65708 | -1.14 | 10442.96 |
| 25061 | 2024.11.01 15:38 | s/l | 12160 | 0.01 | 0.65872 | 0.65872 | 0.65708 | -1.14 | 10441.82 |
| 25062 | 2024.11.01 15:38 | s/l | 12162 | 0.01 | 0.65872 | 0.65872 | 0.65708 | -1.14 | 10440.68 |
| 25063 | 2024.11.01 15:38 | s/l | 12164 | 0.01 | 0.65872 | 0.65872 | 0.65708 | -1.14 | 10439.54 |
| 25064 | 2024.11.01 15:38 | s/l | 12166 | 0.01 | 0.65872 | 0.65872 | 0.65708 | -1.14 | 10438.40 |
| 25065 | 2024.11.01 15:38 | s/l | 12243 | 0.01 | 0.65872 | 0.65872 | 0.65708 | -1.14 | 10437.26 |
| 25066 | 2024.11.01 15:38 | s/l | 12597 | 0.01 | 0.65872 | 0.65872 | 0.65708 | -1.14 | 10436.12 |
| 25067 | 2024.11.01 15:38 | sell | 12741 | 0.01 | 0.65858 | 0.65972 | 0.65808 | ||
| 25068 | 2024.11.01 15:38 | sell | 12742 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25069 | 2024.11.01 15:38 | s/l | 12101 | 0.01 | 0.65873 | 0.65873 | 0.65709 | -1.14 | 10434.98 |
| 25070 | 2024.11.01 15:38 | s/l | 12153 | 0.01 | 0.65873 | 0.65873 | 0.65709 | -1.14 | 10433.84 |
| 25071 | 2024.11.01 15:38 | s/l | 12155 | 0.01 | 0.65873 | 0.65873 | 0.65709 | -1.14 | 10432.70 |
| 25072 | 2024.11.01 15:38 | s/l | 12157 | 0.01 | 0.65873 | 0.65873 | 0.65709 | -1.14 | 10431.56 |
| 25073 | 2024.11.01 15:38 | s/l | 12159 | 0.01 | 0.65873 | 0.65873 | 0.65709 | -1.14 | 10430.42 |
| 25074 | 2024.11.01 15:38 | s/l | 12161 | 0.01 | 0.65873 | 0.65873 | 0.65709 | -1.14 | 10429.28 |
| 25075 | 2024.11.01 15:38 | s/l | 12244 | 0.01 | 0.65873 | 0.65873 | 0.65709 | -1.14 | 10428.14 |
| 25076 | 2024.11.01 15:38 | s/l | 12596 | 0.01 | 0.65873 | 0.65873 | 0.65709 | -1.14 | 10427.00 |
| 25077 | 2024.11.01 15:38 | sell | 12743 | 0.01 | 0.65859 | 0.65973 | 0.65809 | ||
| 25078 | 2024.11.01 15:38 | sell | 12744 | 0.01 | 0.65858 | 0.65972 | 0.65808 | ||
| 25079 | 2024.11.01 15:38 | s/l | 12102 | 0.01 | 0.65874 | 0.65874 | 0.65710 | -1.14 | 10425.86 |
| 25080 | 2024.11.01 15:38 | s/l | 12148 | 0.01 | 0.65874 | 0.65874 | 0.65710 | -1.14 | 10424.72 |
| 25081 | 2024.11.01 15:38 | s/l | 12150 | 0.01 | 0.65874 | 0.65874 | 0.65710 | -1.14 | 10423.58 |
| 25082 | 2024.11.01 15:38 | s/l | 12152 | 0.01 | 0.65874 | 0.65874 | 0.65710 | -1.14 | 10422.44 |
| 25083 | 2024.11.01 15:38 | s/l | 12154 | 0.01 | 0.65874 | 0.65874 | 0.65710 | -1.14 | 10421.30 |
| 25084 | 2024.11.01 15:38 | s/l | 12156 | 0.01 | 0.65874 | 0.65874 | 0.65710 | -1.14 | 10420.16 |
| 25085 | 2024.11.01 15:38 | s/l | 12245 | 0.01 | 0.65874 | 0.65874 | 0.65710 | -1.14 | 10419.02 |
| 25086 | 2024.11.01 15:38 | s/l | 12595 | 0.01 | 0.65874 | 0.65874 | 0.65710 | -1.14 | 10417.88 |
| 25087 | 2024.11.01 15:38 | sell | 12745 | 0.01 | 0.65860 | 0.65974 | 0.65810 | ||
| 25088 | 2024.11.01 15:38 | sell | 12746 | 0.01 | 0.65859 | 0.65973 | 0.65809 | ||
| 25089 | 2024.11.01 15:38 | sell | 12747 | 0.01 | 0.65860 | 0.65974 | 0.65810 | ||
| 25090 | 2024.11.01 15:38 | s/l | 12103 | 0.01 | 0.65875 | 0.65875 | 0.65711 | -1.14 | 10416.74 |
| 25091 | 2024.11.01 15:38 | s/l | 12142 | 0.01 | 0.65875 | 0.65875 | 0.65711 | -1.14 | 10415.60 |
| 25092 | 2024.11.01 15:38 | s/l | 12144 | 0.01 | 0.65875 | 0.65875 | 0.65711 | -1.14 | 10414.46 |
| 25093 | 2024.11.01 15:38 | s/l | 12146 | 0.01 | 0.65875 | 0.65875 | 0.65711 | -1.14 | 10413.32 |
| 25094 | 2024.11.01 15:38 | s/l | 12149 | 0.01 | 0.65875 | 0.65875 | 0.65711 | -1.14 | 10412.18 |
| 25095 | 2024.11.01 15:38 | s/l | 12151 | 0.01 | 0.65875 | 0.65875 | 0.65711 | -1.14 | 10411.04 |
| 25096 | 2024.11.01 15:38 | s/l | 12246 | 0.01 | 0.65875 | 0.65875 | 0.65711 | -1.14 | 10409.90 |
| 25097 | 2024.11.01 15:38 | s/l | 12594 | 0.01 | 0.65875 | 0.65875 | 0.65711 | -1.14 | 10408.76 |
| 25098 | 2024.11.01 15:38 | sell | 12748 | 0.01 | 0.65861 | 0.65975 | 0.65811 | ||
| 25099 | 2024.11.01 15:38 | s/l | 12104 | 0.01 | 0.65876 | 0.65876 | 0.65712 | -1.14 | 10407.62 |
| 25100 | 2024.11.01 15:38 | s/l | 12136 | 0.01 | 0.65876 | 0.65876 | 0.65712 | -1.14 | 10406.48 |
| 25101 | 2024.11.01 15:38 | s/l | 12138 | 0.01 | 0.65876 | 0.65876 | 0.65712 | -1.14 | 10405.34 |
| 25102 | 2024.11.01 15:38 | s/l | 12140 | 0.01 | 0.65876 | 0.65876 | 0.65712 | -1.14 | 10404.20 |
| 25103 | 2024.11.01 15:38 | s/l | 12143 | 0.01 | 0.65876 | 0.65876 | 0.65712 | -1.14 | 10403.06 |
| 25104 | 2024.11.01 15:38 | s/l | 12145 | 0.01 | 0.65876 | 0.65876 | 0.65712 | -1.14 | 10401.92 |
| 25105 | 2024.11.01 15:38 | s/l | 12147 | 0.01 | 0.65876 | 0.65876 | 0.65712 | -1.14 | 10400.78 |
| 25106 | 2024.11.01 15:38 | s/l | 12247 | 0.01 | 0.65876 | 0.65876 | 0.65712 | -1.14 | 10399.64 |
| 25107 | 2024.11.01 15:38 | s/l | 12593 | 0.01 | 0.65876 | 0.65876 | 0.65712 | -1.14 | 10398.50 |
| 25108 | 2024.11.01 15:38 | sell | 12749 | 0.01 | 0.65862 | 0.65976 | 0.65812 | ||
| 25109 | 2024.11.01 15:38 | sell | 12750 | 0.01 | 0.65861 | 0.65975 | 0.65811 | ||
| 25110 | 2024.11.01 15:38 | s/l | 12105 | 0.01 | 0.65877 | 0.65877 | 0.65713 | -1.14 | 10397.36 |
| 25111 | 2024.11.01 15:38 | s/l | 12130 | 0.01 | 0.65877 | 0.65877 | 0.65713 | -1.14 | 10396.22 |
| 25112 | 2024.11.01 15:38 | s/l | 12132 | 0.01 | 0.65877 | 0.65877 | 0.65713 | -1.14 | 10395.08 |
| 25113 | 2024.11.01 15:38 | s/l | 12134 | 0.01 | 0.65877 | 0.65877 | 0.65713 | -1.14 | 10393.94 |
| 25114 | 2024.11.01 15:38 | s/l | 12137 | 0.01 | 0.65877 | 0.65877 | 0.65713 | -1.14 | 10392.80 |
| 25115 | 2024.11.01 15:38 | s/l | 12139 | 0.01 | 0.65877 | 0.65877 | 0.65713 | -1.14 | 10391.66 |
| 25116 | 2024.11.01 15:38 | s/l | 12141 | 0.01 | 0.65877 | 0.65877 | 0.65713 | -1.14 | 10390.52 |
| 25117 | 2024.11.01 15:38 | s/l | 12248 | 0.01 | 0.65877 | 0.65877 | 0.65713 | -1.14 | 10389.38 |
| 25118 | 2024.11.01 15:38 | s/l | 12592 | 0.01 | 0.65877 | 0.65877 | 0.65713 | -1.14 | 10388.24 |
| 25119 | 2024.11.01 15:38 | sell | 12751 | 0.01 | 0.65863 | 0.65977 | 0.65813 | ||
| 25120 | 2024.11.01 15:38 | sell | 12752 | 0.01 | 0.65862 | 0.65976 | 0.65812 | ||
| 25121 | 2024.11.01 15:38 | s/l | 12106 | 0.01 | 0.65878 | 0.65878 | 0.65714 | -1.14 | 10387.10 |
| 25122 | 2024.11.01 15:38 | s/l | 12126 | 0.01 | 0.65878 | 0.65878 | 0.65714 | -1.14 | 10385.96 |
| 25123 | 2024.11.01 15:38 | s/l | 12128 | 0.01 | 0.65878 | 0.65878 | 0.65714 | -1.14 | 10384.82 |
| 25124 | 2024.11.01 15:38 | s/l | 12131 | 0.01 | 0.65878 | 0.65878 | 0.65714 | -1.14 | 10383.68 |
| 25125 | 2024.11.01 15:38 | s/l | 12133 | 0.01 | 0.65878 | 0.65878 | 0.65714 | -1.14 | 10382.54 |
| 25126 | 2024.11.01 15:38 | s/l | 12135 | 0.01 | 0.65878 | 0.65878 | 0.65714 | -1.14 | 10381.40 |
| 25127 | 2024.11.01 15:38 | s/l | 12249 | 0.01 | 0.65878 | 0.65878 | 0.65714 | -1.14 | 10380.26 |
| 25128 | 2024.11.01 15:38 | s/l | 12591 | 0.01 | 0.65878 | 0.65878 | 0.65714 | -1.14 | 10379.12 |
| 25129 | 2024.11.01 15:38 | sell | 12753 | 0.01 | 0.65864 | 0.65978 | 0.65814 | ||
| 25130 | 2024.11.01 15:38 | sell | 12754 | 0.01 | 0.65863 | 0.65977 | 0.65813 | ||
| 25131 | 2024.11.01 15:38 | sell | 12755 | 0.01 | 0.65864 | 0.65978 | 0.65814 | ||
| 25132 | 2024.11.01 15:38 | s/l | 12107 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10377.98 |
| 25133 | 2024.11.01 15:38 | s/l | 12121 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10376.84 |
| 25134 | 2024.11.01 15:38 | s/l | 12123 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10375.70 |
| 25135 | 2024.11.01 15:38 | s/l | 12125 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10374.56 |
| 25136 | 2024.11.01 15:38 | s/l | 12127 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10373.42 |
| 25137 | 2024.11.01 15:38 | s/l | 12129 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10372.28 |
| 25138 | 2024.11.01 15:38 | s/l | 12250 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10371.14 |
| 25139 | 2024.11.01 15:38 | s/l | 12590 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10370.00 |
| 25140 | 2024.11.01 15:38 | s/l | 12611 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10368.86 |
| 25141 | 2024.11.01 15:38 | s/l | 12613 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10367.72 |
| 25142 | 2024.11.01 15:38 | s/l | 12615 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10366.58 |
| 25143 | 2024.11.01 15:38 | s/l | 12617 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10365.44 |
| 25144 | 2024.11.01 15:38 | s/l | 12619 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10364.30 |
| 25145 | 2024.11.01 15:38 | s/l | 12621 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10363.16 |
| 25146 | 2024.11.01 15:38 | s/l | 12623 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10362.02 |
| 25147 | 2024.11.01 15:38 | s/l | 12625 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10360.88 |
| 25148 | 2024.11.01 15:38 | s/l | 12627 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10359.74 |
| 25149 | 2024.11.01 15:38 | s/l | 12629 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10358.60 |
| 25150 | 2024.11.01 15:38 | s/l | 12631 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10357.46 |
| 25151 | 2024.11.01 15:38 | s/l | 12633 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10356.32 |
| 25152 | 2024.11.01 15:38 | s/l | 12635 | 0.01 | 0.65879 | 0.65879 | 0.65715 | -1.14 | 10355.18 |
| 25153 | 2024.11.01 15:38 | sell | 12756 | 0.01 | 0.65865 | 0.65979 | 0.65815 | ||
| 25154 | 2024.11.01 15:38 | s/l | 12108 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10354.04 |
| 25155 | 2024.11.01 15:38 | s/l | 12116 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10352.90 |
| 25156 | 2024.11.01 15:38 | s/l | 12118 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10351.76 |
| 25157 | 2024.11.01 15:38 | s/l | 12120 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10350.62 |
| 25158 | 2024.11.01 15:38 | s/l | 12122 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10349.48 |
| 25159 | 2024.11.01 15:38 | s/l | 12124 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10348.34 |
| 25160 | 2024.11.01 15:38 | s/l | 12251 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10347.20 |
| 25161 | 2024.11.01 15:38 | s/l | 12589 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10346.06 |
| 25162 | 2024.11.01 15:38 | s/l | 12610 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10344.92 |
| 25163 | 2024.11.01 15:38 | s/l | 12612 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10343.78 |
| 25164 | 2024.11.01 15:38 | s/l | 12614 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10342.64 |
| 25165 | 2024.11.01 15:38 | s/l | 12616 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10341.50 |
| 25166 | 2024.11.01 15:38 | s/l | 12618 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10340.36 |
| 25167 | 2024.11.01 15:38 | s/l | 12620 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10339.22 |
| 25168 | 2024.11.01 15:38 | s/l | 12622 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10338.08 |
| 25169 | 2024.11.01 15:38 | s/l | 12624 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10336.94 |
| 25170 | 2024.11.01 15:38 | s/l | 12626 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10335.80 |
| 25171 | 2024.11.01 15:38 | s/l | 12628 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10334.66 |
| 25172 | 2024.11.01 15:38 | s/l | 12630 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10333.52 |
| 25173 | 2024.11.01 15:38 | s/l | 12632 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10332.38 |
| 25174 | 2024.11.01 15:38 | s/l | 12634 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10331.24 |
| 25175 | 2024.11.01 15:38 | s/l | 12637 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10330.10 |
| 25176 | 2024.11.01 15:38 | s/l | 12639 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10328.96 |
| 25177 | 2024.11.01 15:38 | s/l | 12641 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10327.82 |
| 25178 | 2024.11.01 15:38 | s/l | 12643 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10326.68 |
| 25179 | 2024.11.01 15:38 | s/l | 12645 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10325.54 |
| 25180 | 2024.11.01 15:38 | s/l | 12647 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10324.40 |
| 25181 | 2024.11.01 15:38 | s/l | 12649 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10323.26 |
| 25182 | 2024.11.01 15:38 | s/l | 12651 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10322.12 |
| 25183 | 2024.11.01 15:38 | s/l | 12653 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10320.98 |
| 25184 | 2024.11.01 15:38 | s/l | 12655 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10319.84 |
| 25185 | 2024.11.01 15:38 | s/l | 12657 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10318.70 |
| 25186 | 2024.11.01 15:38 | s/l | 12659 | 0.01 | 0.65880 | 0.65880 | 0.65716 | -1.14 | 10317.56 |
| 25187 | 2024.11.01 15:38 | sell | 12757 | 0.01 | 0.65866 | 0.65980 | 0.65816 | ||
| 25188 | 2024.11.01 15:38 | sell | 12758 | 0.01 | 0.65865 | 0.65979 | 0.65815 | ||
| 25189 | 2024.11.01 15:38 | s/l | 12109 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10316.42 |
| 25190 | 2024.11.01 15:38 | s/l | 12111 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10315.28 |
| 25191 | 2024.11.01 15:38 | s/l | 12113 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10314.14 |
| 25192 | 2024.11.01 15:38 | s/l | 12115 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10313.00 |
| 25193 | 2024.11.01 15:38 | s/l | 12117 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10311.86 |
| 25194 | 2024.11.01 15:38 | s/l | 12119 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10310.72 |
| 25195 | 2024.11.01 15:38 | s/l | 12252 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10309.58 |
| 25196 | 2024.11.01 15:38 | s/l | 12588 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10308.44 |
| 25197 | 2024.11.01 15:38 | s/l | 12636 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10307.30 |
| 25198 | 2024.11.01 15:38 | s/l | 12638 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10306.16 |
| 25199 | 2024.11.01 15:38 | s/l | 12640 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10305.02 |
| 25200 | 2024.11.01 15:38 | s/l | 12642 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10303.88 |
| 25201 | 2024.11.01 15:38 | s/l | 12644 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10302.74 |
| 25202 | 2024.11.01 15:38 | s/l | 12646 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10301.60 |
| 25203 | 2024.11.01 15:38 | s/l | 12648 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10300.46 |
| 25204 | 2024.11.01 15:38 | s/l | 12650 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10299.32 |
| 25205 | 2024.11.01 15:38 | s/l | 12652 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10298.18 |
| 25206 | 2024.11.01 15:38 | s/l | 12654 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10297.04 |
| 25207 | 2024.11.01 15:38 | s/l | 12656 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10295.90 |
| 25208 | 2024.11.01 15:38 | s/l | 12658 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10294.76 |
| 25209 | 2024.11.01 15:38 | s/l | 12661 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10293.62 |
| 25210 | 2024.11.01 15:38 | s/l | 12663 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10292.48 |
| 25211 | 2024.11.01 15:38 | s/l | 12665 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10291.34 |
| 25212 | 2024.11.01 15:38 | s/l | 12667 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10290.20 |
| 25213 | 2024.11.01 15:38 | s/l | 12669 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10289.06 |
| 25214 | 2024.11.01 15:38 | s/l | 12671 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10287.92 |
| 25215 | 2024.11.01 15:38 | s/l | 12673 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10286.78 |
| 25216 | 2024.11.01 15:38 | s/l | 12675 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10285.64 |
| 25217 | 2024.11.01 15:38 | s/l | 12677 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10284.50 |
| 25218 | 2024.11.01 15:38 | s/l | 12679 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10283.36 |
| 25219 | 2024.11.01 15:38 | s/l | 12681 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10282.22 |
| 25220 | 2024.11.01 15:38 | s/l | 12683 | 0.01 | 0.65881 | 0.65881 | 0.65717 | -1.14 | 10281.08 |
| 25221 | 2024.11.01 15:38 | sell | 12759 | 0.01 | 0.65867 | 0.65981 | 0.65817 | ||
| 25222 | 2024.11.01 15:38 | sell | 12760 | 0.01 | 0.65866 | 0.65980 | 0.65816 | ||
| 25223 | 2024.11.01 15:38 | s/l | 12110 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10279.94 |
| 25224 | 2024.11.01 15:38 | s/l | 12112 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10278.80 |
| 25225 | 2024.11.01 15:38 | s/l | 12114 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10277.66 |
| 25226 | 2024.11.01 15:38 | s/l | 12253 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10276.52 |
| 25227 | 2024.11.01 15:38 | s/l | 12587 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10275.38 |
| 25228 | 2024.11.01 15:38 | s/l | 12660 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10274.24 |
| 25229 | 2024.11.01 15:38 | s/l | 12662 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10273.10 |
| 25230 | 2024.11.01 15:38 | s/l | 12664 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10271.96 |
| 25231 | 2024.11.01 15:38 | s/l | 12666 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10270.82 |
| 25232 | 2024.11.01 15:38 | s/l | 12668 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10269.68 |
| 25233 | 2024.11.01 15:38 | s/l | 12670 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10268.54 |
| 25234 | 2024.11.01 15:38 | s/l | 12672 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10267.40 |
| 25235 | 2024.11.01 15:38 | s/l | 12674 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10266.26 |
| 25236 | 2024.11.01 15:38 | s/l | 12676 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10265.12 |
| 25237 | 2024.11.01 15:38 | s/l | 12678 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10263.98 |
| 25238 | 2024.11.01 15:38 | s/l | 12680 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10262.84 |
| 25239 | 2024.11.01 15:38 | s/l | 12682 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10261.70 |
| 25240 | 2024.11.01 15:38 | s/l | 12684 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10260.56 |
| 25241 | 2024.11.01 15:38 | s/l | 12686 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10259.42 |
| 25242 | 2024.11.01 15:38 | s/l | 12688 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10258.28 |
| 25243 | 2024.11.01 15:38 | s/l | 12690 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10257.14 |
| 25244 | 2024.11.01 15:38 | s/l | 12692 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10256.00 |
| 25245 | 2024.11.01 15:38 | s/l | 12694 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10254.86 |
| 25246 | 2024.11.01 15:38 | s/l | 12696 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10253.72 |
| 25247 | 2024.11.01 15:38 | s/l | 12698 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10252.58 |
| 25248 | 2024.11.01 15:38 | s/l | 12700 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10251.44 |
| 25249 | 2024.11.01 15:38 | s/l | 12702 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10250.30 |
| 25250 | 2024.11.01 15:38 | s/l | 12704 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10249.16 |
| 25251 | 2024.11.01 15:38 | s/l | 12706 | 0.01 | 0.65882 | 0.65882 | 0.65718 | -1.14 | 10248.02 |
| 25252 | 2024.11.01 15:38 | sell | 12761 | 0.01 | 0.65868 | 0.65982 | 0.65818 | ||
| 25253 | 2024.11.01 15:38 | sell | 12762 | 0.01 | 0.65867 | 0.65981 | 0.65817 | ||
| 25254 | 2024.11.01 15:38 | sell | 12763 | 0.01 | 0.65868 | 0.65982 | 0.65818 | ||
| 25255 | 2024.11.01 15:38 | sell | 12764 | 0.01 | 0.65867 | 0.65981 | 0.65817 | ||
| 25256 | 2024.11.01 15:38 | sell | 12765 | 0.01 | 0.65868 | 0.65982 | 0.65818 | ||
| 25257 | 2024.11.01 15:38 | sell | 12766 | 0.01 | 0.65867 | 0.65981 | 0.65817 | ||
| 25258 | 2024.11.01 15:38 | sell | 12767 | 0.01 | 0.65868 | 0.65982 | 0.65818 | ||
| 25259 | 2024.11.01 15:38 | sell | 12768 | 0.01 | 0.65866 | 0.65980 | 0.65816 | ||
| 25260 | 2024.11.01 15:38 | sell | 12769 | 0.01 | 0.65867 | 0.65981 | 0.65817 | ||
| 25261 | 2024.11.01 15:38 | sell | 12770 | 0.01 | 0.65866 | 0.65980 | 0.65816 | ||
| 25262 | 2024.11.01 15:38 | sell | 12771 | 0.01 | 0.65867 | 0.65981 | 0.65817 | ||
| 25263 | 2024.11.01 15:38 | sell | 12772 | 0.01 | 0.65866 | 0.65980 | 0.65816 | ||
| 25264 | 2024.11.01 15:38 | sell | 12773 | 0.01 | 0.65865 | 0.65979 | 0.65815 | ||
| 25265 | 2024.11.01 15:38 | sell | 12774 | 0.01 | 0.65866 | 0.65980 | 0.65816 | ||
| 25266 | 2024.11.01 15:38 | sell | 12775 | 0.01 | 0.65865 | 0.65979 | 0.65815 | ||
| 25267 | 2024.11.01 15:38 | sell | 12776 | 0.01 | 0.65866 | 0.65980 | 0.65816 | ||
| 25268 | 2024.11.01 15:38 | sell | 12777 | 0.01 | 0.65864 | 0.65978 | 0.65814 | ||
| 25269 | 2024.11.01 15:38 | sell | 12778 | 0.01 | 0.65865 | 0.65979 | 0.65815 | ||
| 25270 | 2024.11.01 15:38 | sell | 12779 | 0.01 | 0.65864 | 0.65978 | 0.65814 | ||
| 25271 | 2024.11.01 15:38 | sell | 12780 | 0.01 | 0.65865 | 0.65979 | 0.65815 | ||
| 25272 | 2024.11.01 15:38 | sell | 12781 | 0.01 | 0.65864 | 0.65978 | 0.65814 | ||
| 25273 | 2024.11.01 15:38 | sell | 12782 | 0.01 | 0.65863 | 0.65977 | 0.65813 | ||
| 25274 | 2024.11.01 15:38 | sell | 12783 | 0.01 | 0.65864 | 0.65978 | 0.65814 | ||
| 25275 | 2024.11.01 15:38 | sell | 12784 | 0.01 | 0.65863 | 0.65977 | 0.65813 | ||
| 25276 | 2024.11.01 15:38 | sell | 12785 | 0.01 | 0.65864 | 0.65978 | 0.65814 | ||
| 25277 | 2024.11.01 15:38 | sell | 12786 | 0.01 | 0.65862 | 0.65976 | 0.65812 | ||
| 25278 | 2024.11.01 15:38 | sell | 12787 | 0.01 | 0.65863 | 0.65977 | 0.65813 | ||
| 25279 | 2024.11.01 15:38 | sell | 12788 | 0.01 | 0.65862 | 0.65976 | 0.65812 | ||
| 25280 | 2024.11.01 15:38 | sell | 12789 | 0.01 | 0.65863 | 0.65977 | 0.65813 | ||
| 25281 | 2024.11.01 15:38 | sell | 12790 | 0.01 | 0.65862 | 0.65976 | 0.65812 | ||
| 25282 | 2024.11.01 15:38 | sell | 12791 | 0.01 | 0.65861 | 0.65975 | 0.65811 | ||
| 25283 | 2024.11.01 15:38 | sell | 12792 | 0.01 | 0.65862 | 0.65976 | 0.65812 | ||
| 25284 | 2024.11.01 15:38 | sell | 12793 | 0.01 | 0.65861 | 0.65975 | 0.65811 | ||
| 25285 | 2024.11.01 15:38 | sell | 12794 | 0.01 | 0.65862 | 0.65976 | 0.65812 | ||
| 25286 | 2024.11.01 15:38 | sell | 12795 | 0.01 | 0.65860 | 0.65974 | 0.65810 | ||
| 25287 | 2024.11.01 15:38 | sell | 12796 | 0.01 | 0.65861 | 0.65975 | 0.65811 | ||
| 25288 | 2024.11.01 15:38 | sell | 12797 | 0.01 | 0.65860 | 0.65974 | 0.65810 | ||
| 25289 | 2024.11.01 15:38 | sell | 12798 | 0.01 | 0.65861 | 0.65975 | 0.65811 | ||
| 25290 | 2024.11.01 15:38 | sell | 12799 | 0.01 | 0.65860 | 0.65974 | 0.65810 | ||
| 25291 | 2024.11.01 15:38 | sell | 12800 | 0.01 | 0.65859 | 0.65973 | 0.65809 | ||
| 25292 | 2024.11.01 15:38 | sell | 12801 | 0.01 | 0.65860 | 0.65974 | 0.65810 | ||
| 25293 | 2024.11.01 15:38 | sell | 12802 | 0.01 | 0.65859 | 0.65973 | 0.65809 | ||
| 25294 | 2024.11.01 15:38 | sell | 12803 | 0.01 | 0.65860 | 0.65974 | 0.65810 | ||
| 25295 | 2024.11.01 15:38 | sell | 12804 | 0.01 | 0.65858 | 0.65972 | 0.65808 | ||
| 25296 | 2024.11.01 15:38 | sell | 12805 | 0.01 | 0.65859 | 0.65973 | 0.65809 | ||
| 25297 | 2024.11.01 15:38 | sell | 12806 | 0.01 | 0.65858 | 0.65972 | 0.65808 | ||
| 25298 | 2024.11.01 15:38 | sell | 12807 | 0.01 | 0.65859 | 0.65973 | 0.65809 | ||
| 25299 | 2024.11.01 15:38 | sell | 12808 | 0.01 | 0.65858 | 0.65972 | 0.65808 | ||
| 25300 | 2024.11.01 15:38 | sell | 12809 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25301 | 2024.11.01 15:38 | sell | 12810 | 0.01 | 0.65858 | 0.65972 | 0.65808 | ||
| 25302 | 2024.11.01 15:38 | sell | 12811 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25303 | 2024.11.01 15:38 | sell | 12812 | 0.01 | 0.65858 | 0.65972 | 0.65808 | ||
| 25304 | 2024.11.01 15:38 | sell | 12813 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25305 | 2024.11.01 15:38 | sell | 12814 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25306 | 2024.11.01 15:38 | sell | 12815 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25307 | 2024.11.01 15:38 | sell | 12816 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25308 | 2024.11.01 15:38 | sell | 12817 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25309 | 2024.11.01 15:38 | sell | 12818 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25310 | 2024.11.01 15:38 | sell | 12819 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25311 | 2024.11.01 15:38 | sell | 12820 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25312 | 2024.11.01 15:38 | sell | 12821 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25313 | 2024.11.01 15:38 | sell | 12822 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25314 | 2024.11.01 15:38 | sell | 12823 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25315 | 2024.11.01 15:38 | sell | 12824 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25316 | 2024.11.01 15:38 | sell | 12825 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25317 | 2024.11.01 15:38 | sell | 12826 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25318 | 2024.11.01 15:38 | sell | 12827 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25319 | 2024.11.01 15:38 | sell | 12828 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25320 | 2024.11.01 15:38 | sell | 12829 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25321 | 2024.11.01 15:38 | sell | 12830 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25322 | 2024.11.01 15:38 | sell | 12831 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25323 | 2024.11.01 15:38 | sell | 12832 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25324 | 2024.11.01 15:38 | sell | 12833 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25325 | 2024.11.01 15:38 | sell | 12834 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25326 | 2024.11.01 15:38 | sell | 12835 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25327 | 2024.11.01 15:38 | sell | 12836 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25328 | 2024.11.01 15:38 | sell | 12837 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25329 | 2024.11.01 15:38 | sell | 12838 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25330 | 2024.11.01 15:38 | sell | 12839 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25331 | 2024.11.01 15:38 | sell | 12840 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25332 | 2024.11.01 15:38 | sell | 12841 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25333 | 2024.11.01 15:38 | sell | 12842 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25334 | 2024.11.01 15:38 | sell | 12843 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25335 | 2024.11.01 15:38 | sell | 12844 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25336 | 2024.11.01 15:38 | sell | 12845 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25337 | 2024.11.01 15:38 | sell | 12846 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25338 | 2024.11.01 15:38 | sell | 12847 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25339 | 2024.11.01 15:38 | sell | 12848 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25340 | 2024.11.01 15:38 | sell | 12849 | 0.01 | 0.65848 | 0.65962 | 0.65798 | ||
| 25341 | 2024.11.01 15:38 | sell | 12850 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25342 | 2024.11.01 15:38 | sell | 12851 | 0.01 | 0.65848 | 0.65962 | 0.65798 | ||
| 25343 | 2024.11.01 15:38 | sell | 12852 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25344 | 2024.11.01 15:38 | sell | 12853 | 0.01 | 0.65848 | 0.65962 | 0.65798 | ||
| 25345 | 2024.11.01 15:38 | sell | 12854 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25346 | 2024.11.01 15:38 | sell | 12855 | 0.01 | 0.65848 | 0.65962 | 0.65798 | ||
| 25347 | 2024.11.01 15:38 | sell | 12856 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25348 | 2024.11.01 15:38 | sell | 12857 | 0.01 | 0.65848 | 0.65962 | 0.65798 | ||
| 25349 | 2024.11.01 15:38 | sell | 12858 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25350 | 2024.11.01 15:38 | sell | 12859 | 0.01 | 0.65848 | 0.65962 | 0.65798 | ||
| 25351 | 2024.11.01 15:38 | sell | 12860 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25352 | 2024.11.01 15:38 | sell | 12861 | 0.01 | 0.65848 | 0.65962 | 0.65798 | ||
| 25353 | 2024.11.01 15:38 | sell | 12862 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25354 | 2024.11.01 15:38 | sell | 12863 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25355 | 2024.11.01 15:38 | sell | 12864 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25356 | 2024.11.01 15:38 | sell | 12865 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25357 | 2024.11.01 15:38 | sell | 12866 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25358 | 2024.11.01 15:38 | sell | 12867 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25359 | 2024.11.01 15:38 | sell | 12868 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25360 | 2024.11.01 15:38 | sell | 12869 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25361 | 2024.11.01 15:38 | sell | 12870 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25362 | 2024.11.01 15:38 | sell | 12871 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25363 | 2024.11.01 15:38 | sell | 12872 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25364 | 2024.11.01 15:38 | sell | 12873 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25365 | 2024.11.01 15:38 | sell | 12874 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25366 | 2024.11.01 15:38 | sell | 12875 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25367 | 2024.11.01 15:38 | sell | 12876 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25368 | 2024.11.01 15:38 | sell | 12877 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25369 | 2024.11.01 15:38 | sell | 12878 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25370 | 2024.11.01 15:38 | sell | 12879 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25371 | 2024.11.01 15:38 | sell | 12880 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25372 | 2024.11.01 15:38 | sell | 12881 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25373 | 2024.11.01 15:38 | sell | 12882 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25374 | 2024.11.01 15:38 | sell | 12883 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25375 | 2024.11.01 15:38 | sell | 12884 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25376 | 2024.11.01 15:38 | sell | 12885 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25377 | 2024.11.01 15:38 | sell | 12886 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25378 | 2024.11.01 15:38 | sell | 12887 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25379 | 2024.11.01 15:38 | sell | 12888 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25380 | 2024.11.01 15:38 | sell | 12889 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25381 | 2024.11.01 15:38 | sell | 12890 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25382 | 2024.11.01 15:38 | sell | 12891 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25383 | 2024.11.01 15:38 | sell | 12892 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25384 | 2024.11.01 15:38 | sell | 12893 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25385 | 2024.11.01 15:38 | sell | 12894 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25386 | 2024.11.01 15:38 | sell | 12895 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25387 | 2024.11.01 15:38 | sell | 12896 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25388 | 2024.11.01 15:38 | sell | 12897 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25389 | 2024.11.01 15:38 | sell | 12898 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25390 | 2024.11.01 15:38 | sell | 12899 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25391 | 2024.11.01 15:38 | sell | 12900 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25392 | 2024.11.01 15:38 | sell | 12901 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25393 | 2024.11.01 15:38 | sell | 12902 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25394 | 2024.11.01 15:38 | sell | 12903 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25395 | 2024.11.01 15:38 | sell | 12904 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25396 | 2024.11.01 15:38 | sell | 12905 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25397 | 2024.11.01 15:38 | sell | 12906 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25398 | 2024.11.01 15:39 | sell | 12907 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25399 | 2024.11.01 15:39 | sell | 12908 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25400 | 2024.11.01 15:39 | sell | 12909 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25401 | 2024.11.01 15:39 | sell | 12910 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25402 | 2024.11.01 15:39 | sell | 12911 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25403 | 2024.11.01 15:39 | sell | 12912 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25404 | 2024.11.01 15:39 | sell | 12913 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25405 | 2024.11.01 15:39 | sell | 12914 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25406 | 2024.11.01 15:39 | sell | 12915 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25407 | 2024.11.01 15:39 | sell | 12916 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25408 | 2024.11.01 15:39 | sell | 12917 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25409 | 2024.11.01 15:39 | sell | 12918 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25410 | 2024.11.01 15:39 | sell | 12919 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25411 | 2024.11.01 15:39 | sell | 12920 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25412 | 2024.11.01 15:39 | sell | 12921 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25413 | 2024.11.01 15:39 | sell | 12922 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25414 | 2024.11.01 15:39 | sell | 12923 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25415 | 2024.11.01 15:39 | sell | 12924 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25416 | 2024.11.01 15:39 | sell | 12925 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25417 | 2024.11.01 15:39 | sell | 12926 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25418 | 2024.11.01 15:39 | sell | 12927 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25419 | 2024.11.01 15:39 | sell | 12928 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25420 | 2024.11.01 15:39 | sell | 12929 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25421 | 2024.11.01 15:39 | sell | 12930 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25422 | 2024.11.01 15:39 | sell | 12931 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25423 | 2024.11.01 15:39 | sell | 12932 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25424 | 2024.11.01 15:39 | sell | 12933 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25425 | 2024.11.01 15:39 | sell | 12934 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25426 | 2024.11.01 15:39 | sell | 12935 | 0.01 | 0.65858 | 0.65972 | 0.65808 | ||
| 25427 | 2024.11.01 15:39 | sell | 12936 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25428 | 2024.11.01 15:39 | sell | 12937 | 0.01 | 0.65858 | 0.65972 | 0.65808 | ||
| 25429 | 2024.11.01 15:39 | sell | 12938 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25430 | 2024.11.01 15:39 | sell | 12939 | 0.01 | 0.65858 | 0.65972 | 0.65808 | ||
| 25431 | 2024.11.01 15:39 | sell | 12940 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25432 | 2024.11.01 15:39 | sell | 12941 | 0.01 | 0.65858 | 0.65972 | 0.65808 | ||
| 25433 | 2024.11.01 15:39 | sell | 12942 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25434 | 2024.11.01 15:39 | sell | 12943 | 0.01 | 0.65858 | 0.65972 | 0.65808 | ||
| 25435 | 2024.11.01 15:39 | sell | 12944 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25436 | 2024.11.01 15:39 | sell | 12945 | 0.01 | 0.65858 | 0.65972 | 0.65808 | ||
| 25437 | 2024.11.01 15:39 | sell | 12946 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25438 | 2024.11.01 15:39 | sell | 12947 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25439 | 2024.11.01 15:39 | sell | 12948 | 0.01 | 0.65857 | 0.65971 | 0.65807 | ||
| 25440 | 2024.11.01 15:39 | sell | 12949 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25441 | 2024.11.01 15:39 | sell | 12950 | 0.01 | 0.65856 | 0.65970 | 0.65806 | ||
| 25442 | 2024.11.01 15:39 | sell | 12951 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25443 | 2024.11.01 15:39 | sell | 12952 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25444 | 2024.11.01 15:39 | sell | 12953 | 0.01 | 0.65855 | 0.65969 | 0.65805 | ||
| 25445 | 2024.11.01 15:39 | sell | 12954 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25446 | 2024.11.01 15:39 | sell | 12955 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25447 | 2024.11.01 15:39 | sell | 12956 | 0.01 | 0.65854 | 0.65968 | 0.65804 | ||
| 25448 | 2024.11.01 15:39 | sell | 12957 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25449 | 2024.11.01 15:39 | sell | 12958 | 0.01 | 0.65853 | 0.65967 | 0.65803 | ||
| 25450 | 2024.11.01 15:39 | sell | 12959 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25451 | 2024.11.01 15:39 | sell | 12960 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25452 | 2024.11.01 15:39 | sell | 12961 | 0.01 | 0.65852 | 0.65966 | 0.65802 | ||
| 25453 | 2024.11.01 15:39 | sell | 12962 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25454 | 2024.11.01 15:39 | sell | 12963 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25455 | 2024.11.01 15:39 | sell | 12964 | 0.01 | 0.65851 | 0.65965 | 0.65801 | ||
| 25456 | 2024.11.01 15:39 | sell | 12965 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25457 | 2024.11.01 15:39 | sell | 12966 | 0.01 | 0.65850 | 0.65964 | 0.65800 | ||
| 25458 | 2024.11.01 15:39 | sell | 12967 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25459 | 2024.11.01 15:39 | sell | 12968 | 0.01 | 0.65848 | 0.65962 | 0.65798 | ||
| 25460 | 2024.11.01 15:39 | sell | 12969 | 0.01 | 0.65849 | 0.65963 | 0.65799 | ||
| 25461 | 2024.11.01 15:39 | sell | 12970 | 0.01 | 0.65848 | 0.65962 | 0.65798 | ||
| 25462 | 2024.11.01 15:39 | sell | 12971 | 0.01 | 0.65847 | 0.65961 | 0.65797 | ||
| 25463 | 2024.11.01 15:39 | sell | 12972 | 0.01 | 0.65848 | 0.65962 | 0.65798 | ||
| 25464 | 2024.11.01 15:39 | sell | 12973 | 0.01 | 0.65846 | 0.65960 | 0.65796 | ||
| 25465 | 2024.11.01 15:39 | sell | 12974 | 0.01 | 0.65847 | 0.65961 | 0.65797 | ||
| 25466 | 2024.11.01 15:39 | sell | 12975 | 0.01 | 0.65846 | 0.65960 | 0.65796 | ||
| 25467 | 2024.11.01 15:39 | sell | 12976 | 0.01 | 0.65845 | 0.65959 | 0.65795 | ||
| 25468 | 2024.11.01 15:39 | sell | 12977 | 0.01 | 0.65846 | 0.65960 | 0.65796 | ||
| 25469 | 2024.11.01 15:39 | sell | 12978 | 0.01 | 0.65844 | 0.65958 | 0.65794 | ||
| 25470 | 2024.11.01 15:39 | sell | 12979 | 0.01 | 0.65845 | 0.65959 | 0.65795 | ||
| 25471 | 2024.11.01 15:39 | sell | 12980 | 0.01 | 0.65844 | 0.65958 | 0.65794 | ||
| 25472 | 2024.11.01 15:39 | sell | 12981 | 0.01 | 0.65845 | 0.65959 | 0.65795 | ||
| 25473 | 2024.11.01 15:39 | sell | 12982 | 0.01 | 0.65843 | 0.65957 | 0.65793 | ||
| 25474 | 2024.11.01 15:39 | sell | 12983 | 0.01 | 0.65844 | 0.65958 | 0.65794 | ||
| 25475 | 2024.11.01 15:39 | sell | 12984 | 0.01 | 0.65843 | 0.65957 | 0.65793 | ||
| 25476 | 2024.11.01 15:39 | sell | 12985 | 0.01 | 0.65842 | 0.65956 | 0.65792 | ||
| 25477 | 2024.11.01 15:39 | sell | 12986 | 0.01 | 0.65843 | 0.65957 | 0.65793 | ||
| 25478 | 2024.11.01 15:39 | sell | 12987 | 0.01 | 0.65841 | 0.65955 | 0.65791 | ||
| 25479 | 2024.11.01 15:39 | sell | 12988 | 0.01 | 0.65842 | 0.65956 | 0.65792 | ||
| 25480 | 2024.11.01 15:39 | sell | 12989 | 0.01 | 0.65841 | 0.65955 | 0.65791 | ||
| 25481 | 2024.11.01 15:39 | sell | 12990 | 0.01 | 0.65842 | 0.65956 | 0.65792 | ||
| 25482 | 2024.11.01 15:39 | sell | 12991 | 0.01 | 0.65840 | 0.65954 | 0.65790 | ||
| 25483 | 2024.11.01 15:40 | s/l | 12254 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10246.88 |
| 25484 | 2024.11.01 15:40 | s/l | 12586 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10245.74 |
| 25485 | 2024.11.01 15:40 | s/l | 12685 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10244.60 |
| 25486 | 2024.11.01 15:40 | s/l | 12687 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10243.46 |
| 25487 | 2024.11.01 15:40 | s/l | 12689 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10242.32 |
| 25488 | 2024.11.01 15:40 | s/l | 12691 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10241.18 |
| 25489 | 2024.11.01 15:40 | s/l | 12693 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10240.04 |
| 25490 | 2024.11.01 15:40 | s/l | 12695 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10238.90 |
| 25491 | 2024.11.01 15:40 | s/l | 12697 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10237.76 |
| 25492 | 2024.11.01 15:40 | s/l | 12699 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10236.62 |
| 25493 | 2024.11.01 15:40 | s/l | 12701 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10235.48 |
| 25494 | 2024.11.01 15:40 | s/l | 12703 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10234.34 |
| 25495 | 2024.11.01 15:40 | s/l | 12705 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10233.20 |
| 25496 | 2024.11.01 15:40 | s/l | 12707 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10232.06 |
| 25497 | 2024.11.01 15:40 | s/l | 12709 | 0.01 | 0.65883 | 0.65883 | 0.65719 | -1.14 | 10230.92 |
| 25498 | 2024.11.01 15:40 | sell | 12992 | 0.01 | 0.65869 | 0.65983 | 0.65819 | ||
| 25499 | 2024.11.01 15:40 | sell | 12993 | 0.01 | 0.65868 | 0.65982 | 0.65818 | ||
| 25500 | 2024.11.01 15:40 | sell | 12994 | 0.01 | 0.65869 | 0.65983 | 0.65819 | ||
| 25501 | 2024.11.01 15:40 | s/l | 12255 | 0.01 | 0.65884 | 0.65884 | 0.65720 | -1.14 | 10229.78 |
| 25502 | 2024.11.01 15:40 | s/l | 12585 | 0.01 | 0.65884 | 0.65884 | 0.65720 | -1.14 | 10228.64 |
| 25503 | 2024.11.01 15:40 | s/l | 12708 | 0.01 | 0.65884 | 0.65884 | 0.65720 | -1.14 | 10227.50 |
| 25504 | 2024.11.01 15:40 | sell | 12995 | 0.01 | 0.65870 | 0.65984 | 0.65820 | ||
| 25505 | 2024.11.01 15:40 | sell | 12996 | 0.01 | 0.65869 | 0.65983 | 0.65819 | ||
| 25506 | 2024.11.01 15:40 | s/l | 12256 | 0.01 | 0.65885 | 0.65885 | 0.65721 | -1.14 | 10226.36 |
| 25507 | 2024.11.01 15:40 | s/l | 12584 | 0.01 | 0.65885 | 0.65885 | 0.65721 | -1.14 | 10225.22 |
| 25508 | 2024.11.01 15:40 | sell | 12997 | 0.01 | 0.65871 | 0.65985 | 0.65821 | ||
| 25509 | 2024.11.01 15:40 | sell | 12998 | 0.01 | 0.65870 | 0.65984 | 0.65820 | ||
| 25510 | 2024.11.01 15:40 | s/l | 12257 | 0.01 | 0.65886 | 0.65886 | 0.65722 | -1.14 | 10224.08 |
| 25511 | 2024.11.01 15:40 | s/l | 12583 | 0.01 | 0.65886 | 0.65886 | 0.65722 | -1.14 | 10222.94 |
| 25512 | 2024.11.01 15:40 | sell | 12999 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 25513 | 2024.11.01 15:40 | sell | 13000 | 0.01 | 0.65871 | 0.65985 | 0.65821 | ||
| 25514 | 2024.11.01 15:40 | sell | 13001 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 25515 | 2024.11.01 15:40 | s/l | 12258 | 0.01 | 0.65887 | 0.65887 | 0.65723 | -1.14 | 10221.80 |
| 25516 | 2024.11.01 15:40 | s/l | 12582 | 0.01 | 0.65887 | 0.65887 | 0.65723 | -1.14 | 10220.66 |
| 25517 | 2024.11.01 15:40 | sell | 13002 | 0.01 | 0.65873 | 0.65987 | 0.65823 | ||
| 25518 | 2024.11.01 15:40 | sell | 13003 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 25519 | 2024.11.01 15:40 | s/l | 12259 | 0.01 | 0.65888 | 0.65888 | 0.65724 | -1.14 | 10219.52 |
| 25520 | 2024.11.01 15:40 | s/l | 12581 | 0.01 | 0.65888 | 0.65888 | 0.65724 | -1.14 | 10218.38 |
| 25521 | 2024.11.01 15:40 | sell | 13004 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 25522 | 2024.11.01 15:40 | sell | 13005 | 0.01 | 0.65873 | 0.65987 | 0.65823 | ||
| 25523 | 2024.11.01 15:40 | sell | 13006 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 25524 | 2024.11.01 15:40 | s/l | 12260 | 0.01 | 0.65889 | 0.65889 | 0.65725 | -1.14 | 10217.24 |
| 25525 | 2024.11.01 15:40 | sell | 13007 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 25526 | 2024.11.01 15:40 | sell | 13008 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 25527 | 2024.11.01 15:40 | s/l | 12261 | 0.01 | 0.65890 | 0.65890 | 0.65726 | -1.14 | 10216.10 |
| 25528 | 2024.11.01 15:40 | sell | 13009 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 25529 | 2024.11.01 15:40 | sell | 13010 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 25530 | 2024.11.01 15:40 | sell | 13011 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 25531 | 2024.11.01 15:40 | s/l | 12262 | 0.01 | 0.65891 | 0.65891 | 0.65727 | -1.14 | 10214.96 |
| 25532 | 2024.11.01 15:40 | sell | 13012 | 0.01 | 0.65877 | 0.65991 | 0.65827 | ||
| 25533 | 2024.11.01 15:40 | sell | 13013 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 25534 | 2024.11.01 15:40 | s/l | 12263 | 0.01 | 0.65892 | 0.65892 | 0.65728 | -1.14 | 10213.82 |
| 25535 | 2024.11.01 15:40 | sell | 13014 | 0.01 | 0.65878 | 0.65992 | 0.65828 | ||
| 25536 | 2024.11.01 15:40 | sell | 13015 | 0.01 | 0.65877 | 0.65991 | 0.65827 | ||
| 25537 | 2024.11.01 15:40 | sell | 13016 | 0.01 | 0.65878 | 0.65992 | 0.65828 | ||
| 25538 | 2024.11.01 15:40 | s/l | 12264 | 0.01 | 0.65893 | 0.65893 | 0.65729 | -1.14 | 10212.68 |
| 25539 | 2024.11.01 15:40 | sell | 13017 | 0.01 | 0.65879 | 0.65993 | 0.65829 | ||
| 25540 | 2024.11.01 15:40 | s/l | 12265 | 0.01 | 0.65894 | 0.65894 | 0.65730 | -1.14 | 10211.54 |
| 25541 | 2024.11.01 15:40 | sell | 13018 | 0.01 | 0.65880 | 0.65994 | 0.65830 | ||
| 25542 | 2024.11.01 15:40 | sell | 13019 | 0.01 | 0.65879 | 0.65993 | 0.65829 | ||
| 25543 | 2024.11.01 15:40 | s/l | 12266 | 0.01 | 0.65895 | 0.65895 | 0.65731 | -1.14 | 10210.40 |
| 25544 | 2024.11.01 15:40 | sell | 13020 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 25545 | 2024.11.01 15:40 | sell | 13021 | 0.01 | 0.65880 | 0.65994 | 0.65830 | ||
| 25546 | 2024.11.01 15:40 | sell | 13022 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 25547 | 2024.11.01 15:40 | s/l | 12267 | 0.01 | 0.65896 | 0.65896 | 0.65732 | -1.14 | 10209.26 |
| 25548 | 2024.11.01 15:40 | sell | 13023 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 25549 | 2024.11.01 15:40 | sell | 13024 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 25550 | 2024.11.01 15:40 | s/l | 12268 | 0.01 | 0.65897 | 0.65897 | 0.65733 | -1.14 | 10208.12 |
| 25551 | 2024.11.01 15:40 | sell | 13025 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 25552 | 2024.11.01 15:40 | sell | 13026 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 25553 | 2024.11.01 15:40 | s/l | 12269 | 0.01 | 0.65898 | 0.65898 | 0.65734 | -1.14 | 10206.98 |
| 25554 | 2024.11.01 15:40 | sell | 13027 | 0.01 | 0.65884 | 0.65998 | 0.65834 | ||
| 25555 | 2024.11.01 15:40 | s/l | 12270 | 0.01 | 0.65899 | 0.65899 | 0.65735 | -1.14 | 10205.84 |
| 25556 | 2024.11.01 15:40 | sell | 13028 | 0.01 | 0.65885 | 0.65999 | 0.65835 | ||
| 25557 | 2024.11.01 15:40 | s/l | 12271 | 0.01 | 0.65900 | 0.65900 | 0.65736 | -1.14 | 10204.70 |
| 25558 | 2024.11.01 15:40 | s/l | 12580 | 0.01 | 0.65900 | 0.65900 | 0.65736 | -1.14 | 10203.56 |
| 25559 | 2024.11.01 15:40 | sell | 13029 | 0.01 | 0.65886 | 0.66000 | 0.65836 | ||
| 25560 | 2024.11.01 15:40 | sell | 13030 | 0.01 | 0.65885 | 0.65999 | 0.65835 | ||
| 25561 | 2024.11.01 15:40 | s/l | 12272 | 0.01 | 0.65901 | 0.65901 | 0.65737 | -1.14 | 10202.42 |
| 25562 | 2024.11.01 15:40 | s/l | 12579 | 0.01 | 0.65901 | 0.65901 | 0.65737 | -1.14 | 10201.28 |
| 25563 | 2024.11.01 15:40 | sell | 13031 | 0.01 | 0.65887 | 0.66001 | 0.65837 | ||
| 25564 | 2024.11.01 15:40 | sell | 13032 | 0.01 | 0.65886 | 0.66000 | 0.65836 | ||
| 25565 | 2024.11.01 15:40 | s/l | 12273 | 0.01 | 0.65902 | 0.65902 | 0.65738 | -1.14 | 10200.14 |
| 25566 | 2024.11.01 15:40 | s/l | 12578 | 0.01 | 0.65902 | 0.65902 | 0.65738 | -1.14 | 10199.00 |
| 25567 | 2024.11.01 15:40 | sell | 13033 | 0.01 | 0.65888 | 0.66002 | 0.65838 | ||
| 25568 | 2024.11.01 15:40 | sell | 13034 | 0.01 | 0.65887 | 0.66001 | 0.65837 | ||
| 25569 | 2024.11.01 15:40 | s/l | 12274 | 0.01 | 0.65903 | 0.65903 | 0.65739 | -1.14 | 10197.86 |
| 25570 | 2024.11.01 15:40 | s/l | 12577 | 0.01 | 0.65903 | 0.65903 | 0.65739 | -1.14 | 10196.72 |
| 25571 | 2024.11.01 15:40 | sell | 13035 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 25572 | 2024.11.01 15:40 | sell | 13036 | 0.01 | 0.65888 | 0.66002 | 0.65838 | ||
| 25573 | 2024.11.01 15:40 | s/l | 12275 | 0.01 | 0.65904 | 0.65904 | 0.65740 | -1.14 | 10195.58 |
| 25574 | 2024.11.01 15:40 | s/l | 12576 | 0.01 | 0.65904 | 0.65904 | 0.65740 | -1.14 | 10194.44 |
| 25575 | 2024.11.01 15:40 | sell | 13037 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 25576 | 2024.11.01 15:40 | sell | 13038 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 25577 | 2024.11.01 15:40 | s/l | 12276 | 0.01 | 0.65905 | 0.65905 | 0.65741 | -1.14 | 10193.30 |
| 25578 | 2024.11.01 15:40 | s/l | 12431 | 0.01 | 0.65905 | 0.65905 | 0.65741 | -1.14 | 10192.16 |
| 25579 | 2024.11.01 15:40 | s/l | 12433 | 0.01 | 0.65905 | 0.65905 | 0.65741 | -1.14 | 10191.02 |
| 25580 | 2024.11.01 15:40 | s/l | 12435 | 0.01 | 0.65905 | 0.65905 | 0.65741 | -1.14 | 10189.88 |
| 25581 | 2024.11.01 15:40 | s/l | 12575 | 0.01 | 0.65905 | 0.65905 | 0.65741 | -1.14 | 10188.74 |
| 25582 | 2024.11.01 15:40 | sell | 13039 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 25583 | 2024.11.01 15:40 | sell | 13040 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 25584 | 2024.11.01 15:40 | s/l | 12277 | 0.01 | 0.65906 | 0.65906 | 0.65742 | -1.14 | 10187.60 |
| 25585 | 2024.11.01 15:40 | s/l | 12428 | 0.01 | 0.65906 | 0.65906 | 0.65742 | -1.14 | 10186.46 |
| 25586 | 2024.11.01 15:40 | s/l | 12430 | 0.01 | 0.65906 | 0.65906 | 0.65742 | -1.14 | 10185.32 |
| 25587 | 2024.11.01 15:40 | s/l | 12432 | 0.01 | 0.65906 | 0.65906 | 0.65742 | -1.14 | 10184.18 |
| 25588 | 2024.11.01 15:40 | s/l | 12434 | 0.01 | 0.65906 | 0.65906 | 0.65742 | -1.14 | 10183.04 |
| 25589 | 2024.11.01 15:40 | s/l | 12436 | 0.01 | 0.65906 | 0.65906 | 0.65742 | -1.14 | 10181.90 |
| 25590 | 2024.11.01 15:40 | s/l | 12438 | 0.01 | 0.65906 | 0.65906 | 0.65742 | -1.14 | 10180.76 |
| 25591 | 2024.11.01 15:40 | s/l | 12440 | 0.01 | 0.65906 | 0.65906 | 0.65742 | -1.14 | 10179.62 |
| 25592 | 2024.11.01 15:40 | s/l | 12574 | 0.01 | 0.65906 | 0.65906 | 0.65742 | -1.14 | 10178.48 |
| 25593 | 2024.11.01 15:40 | sell | 13041 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 25594 | 2024.11.01 15:40 | sell | 13042 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 25595 | 2024.11.01 15:40 | sell | 13043 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 25596 | 2024.11.01 15:40 | s/l | 12278 | 0.01 | 0.65907 | 0.65907 | 0.65743 | -1.14 | 10177.34 |
| 25597 | 2024.11.01 15:40 | s/l | 12426 | 0.01 | 0.65907 | 0.65907 | 0.65743 | -1.14 | 10176.20 |
| 25598 | 2024.11.01 15:40 | s/l | 12429 | 0.01 | 0.65907 | 0.65907 | 0.65743 | -1.14 | 10175.06 |
| 25599 | 2024.11.01 15:40 | s/l | 12437 | 0.01 | 0.65907 | 0.65907 | 0.65743 | -1.14 | 10173.92 |
| 25600 | 2024.11.01 15:40 | s/l | 12439 | 0.01 | 0.65907 | 0.65907 | 0.65743 | -1.14 | 10172.78 |
| 25601 | 2024.11.01 15:40 | s/l | 12442 | 0.01 | 0.65907 | 0.65907 | 0.65743 | -1.14 | 10171.64 |
| 25602 | 2024.11.01 15:40 | s/l | 12444 | 0.01 | 0.65907 | 0.65907 | 0.65743 | -1.14 | 10170.50 |
| 25603 | 2024.11.01 15:40 | s/l | 12446 | 0.01 | 0.65907 | 0.65907 | 0.65743 | -1.14 | 10169.36 |
| 25604 | 2024.11.01 15:40 | s/l | 12573 | 0.01 | 0.65907 | 0.65907 | 0.65743 | -1.14 | 10168.22 |
| 25605 | 2024.11.01 15:40 | sell | 13044 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25606 | 2024.11.01 15:40 | sell | 13045 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 25607 | 2024.11.01 15:40 | s/l | 12279 | 0.01 | 0.65908 | 0.65908 | 0.65744 | -1.14 | 10167.08 |
| 25608 | 2024.11.01 15:40 | s/l | 12423 | 0.01 | 0.65908 | 0.65908 | 0.65744 | -1.14 | 10165.94 |
| 25609 | 2024.11.01 15:40 | s/l | 12425 | 0.01 | 0.65908 | 0.65908 | 0.65744 | -1.14 | 10164.80 |
| 25610 | 2024.11.01 15:40 | s/l | 12427 | 0.01 | 0.65908 | 0.65908 | 0.65744 | -1.14 | 10163.66 |
| 25611 | 2024.11.01 15:40 | s/l | 12441 | 0.01 | 0.65908 | 0.65908 | 0.65744 | -1.14 | 10162.52 |
| 25612 | 2024.11.01 15:40 | s/l | 12443 | 0.01 | 0.65908 | 0.65908 | 0.65744 | -1.14 | 10161.38 |
| 25613 | 2024.11.01 15:40 | s/l | 12445 | 0.01 | 0.65908 | 0.65908 | 0.65744 | -1.14 | 10160.24 |
| 25614 | 2024.11.01 15:40 | s/l | 12448 | 0.01 | 0.65908 | 0.65908 | 0.65744 | -1.14 | 10159.10 |
| 25615 | 2024.11.01 15:40 | s/l | 12450 | 0.01 | 0.65908 | 0.65908 | 0.65744 | -1.14 | 10157.96 |
| 25616 | 2024.11.01 15:40 | s/l | 12572 | 0.01 | 0.65908 | 0.65908 | 0.65744 | -1.14 | 10156.82 |
| 25617 | 2024.11.01 15:40 | sell | 13046 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 25618 | 2024.11.01 15:40 | sell | 13047 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25619 | 2024.11.01 15:40 | sell | 13048 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 25620 | 2024.11.01 15:40 | sell | 13049 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25621 | 2024.11.01 15:40 | sell | 13050 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 25622 | 2024.11.01 15:40 | sell | 13051 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25623 | 2024.11.01 15:40 | sell | 13052 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 25624 | 2024.11.01 15:40 | sell | 13053 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25625 | 2024.11.01 15:40 | sell | 13054 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 25626 | 2024.11.01 15:40 | sell | 13055 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25627 | 2024.11.01 15:40 | sell | 13056 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 25628 | 2024.11.01 15:40 | sell | 13057 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25629 | 2024.11.01 15:40 | sell | 13058 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 25630 | 2024.11.01 15:40 | sell | 13059 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25631 | 2024.11.01 15:40 | sell | 13060 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 25632 | 2024.11.01 15:40 | sell | 13061 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 25633 | 2024.11.01 15:40 | sell | 13062 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25634 | 2024.11.01 15:40 | sell | 13063 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 25635 | 2024.11.01 15:40 | sell | 13064 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25636 | 2024.11.01 15:40 | sell | 13065 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 25637 | 2024.11.01 15:40 | sell | 13066 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25638 | 2024.11.01 15:40 | sell | 13067 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 25639 | 2024.11.01 15:40 | sell | 13068 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25640 | 2024.11.01 15:40 | sell | 13069 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 25641 | 2024.11.01 15:40 | sell | 13070 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25642 | 2024.11.01 15:40 | sell | 13071 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 25643 | 2024.11.01 15:41 | s/l | 12280 | 0.01 | 0.65909 | 0.65909 | 0.65745 | -1.14 | 10155.68 |
| 25644 | 2024.11.01 15:41 | s/l | 12421 | 0.01 | 0.65909 | 0.65909 | 0.65745 | -1.14 | 10154.54 |
| 25645 | 2024.11.01 15:41 | s/l | 12424 | 0.01 | 0.65909 | 0.65909 | 0.65745 | -1.14 | 10153.40 |
| 25646 | 2024.11.01 15:41 | s/l | 12447 | 0.01 | 0.65909 | 0.65909 | 0.65745 | -1.14 | 10152.26 |
| 25647 | 2024.11.01 15:41 | s/l | 12449 | 0.01 | 0.65909 | 0.65909 | 0.65745 | -1.14 | 10151.12 |
| 25648 | 2024.11.01 15:41 | s/l | 12451 | 0.01 | 0.65909 | 0.65909 | 0.65745 | -1.14 | 10149.98 |
| 25649 | 2024.11.01 15:41 | s/l | 12453 | 0.01 | 0.65909 | 0.65909 | 0.65745 | -1.14 | 10148.84 |
| 25650 | 2024.11.01 15:41 | s/l | 12455 | 0.01 | 0.65909 | 0.65909 | 0.65745 | -1.14 | 10147.70 |
| 25651 | 2024.11.01 15:41 | s/l | 12571 | 0.01 | 0.65909 | 0.65909 | 0.65745 | -1.14 | 10146.56 |
| 25652 | 2024.11.01 15:41 | sell | 13072 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 25653 | 2024.11.01 15:41 | sell | 13073 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 25654 | 2024.11.01 15:41 | sell | 13074 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 25655 | 2024.11.01 15:41 | sell | 13075 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 25656 | 2024.11.01 15:41 | sell | 13076 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 25657 | 2024.11.01 15:41 | sell | 13077 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 25658 | 2024.11.01 15:41 | s/l | 12281 | 0.01 | 0.65910 | 0.65910 | 0.65746 | -1.14 | 10145.42 |
| 25659 | 2024.11.01 15:41 | s/l | 12420 | 0.01 | 0.65910 | 0.65910 | 0.65746 | -1.14 | 10144.28 |
| 25660 | 2024.11.01 15:41 | s/l | 12422 | 0.01 | 0.65910 | 0.65910 | 0.65746 | -1.14 | 10143.14 |
| 25661 | 2024.11.01 15:41 | s/l | 12452 | 0.01 | 0.65910 | 0.65910 | 0.65746 | -1.14 | 10142.00 |
| 25662 | 2024.11.01 15:41 | s/l | 12454 | 0.01 | 0.65910 | 0.65910 | 0.65746 | -1.14 | 10140.86 |
| 25663 | 2024.11.01 15:41 | s/l | 12456 | 0.01 | 0.65910 | 0.65910 | 0.65746 | -1.14 | 10139.72 |
| 25664 | 2024.11.01 15:41 | s/l | 12458 | 0.01 | 0.65910 | 0.65910 | 0.65746 | -1.14 | 10138.58 |
| 25665 | 2024.11.01 15:41 | s/l | 12460 | 0.01 | 0.65910 | 0.65910 | 0.65746 | -1.14 | 10137.44 |
| 25666 | 2024.11.01 15:41 | s/l | 12570 | 0.01 | 0.65910 | 0.65910 | 0.65746 | -1.14 | 10136.30 |
| 25667 | 2024.11.01 15:41 | sell | 13078 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 25668 | 2024.11.01 15:41 | sell | 13079 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 25669 | 2024.11.01 15:41 | sell | 13080 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 25670 | 2024.11.01 15:41 | sell | 13081 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 25671 | 2024.11.01 15:41 | sell | 13082 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 25672 | 2024.11.01 15:41 | sell | 13083 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 25673 | 2024.11.01 15:41 | s/l | 12282 | 0.01 | 0.65911 | 0.65911 | 0.65747 | -1.14 | 10135.16 |
| 25674 | 2024.11.01 15:41 | s/l | 12417 | 0.01 | 0.65911 | 0.65911 | 0.65747 | -1.14 | 10134.02 |
| 25675 | 2024.11.01 15:41 | s/l | 12419 | 0.01 | 0.65911 | 0.65911 | 0.65747 | -1.14 | 10132.88 |
| 25676 | 2024.11.01 15:41 | s/l | 12457 | 0.01 | 0.65911 | 0.65911 | 0.65747 | -1.14 | 10131.74 |
| 25677 | 2024.11.01 15:41 | s/l | 12459 | 0.01 | 0.65911 | 0.65911 | 0.65747 | -1.14 | 10130.60 |
| 25678 | 2024.11.01 15:41 | s/l | 12462 | 0.01 | 0.65911 | 0.65911 | 0.65747 | -1.14 | 10129.46 |
| 25679 | 2024.11.01 15:41 | s/l | 12464 | 0.01 | 0.65911 | 0.65911 | 0.65747 | -1.14 | 10128.32 |
| 25680 | 2024.11.01 15:41 | s/l | 12466 | 0.01 | 0.65911 | 0.65911 | 0.65747 | -1.14 | 10127.18 |
| 25681 | 2024.11.01 15:41 | s/l | 12569 | 0.01 | 0.65911 | 0.65911 | 0.65747 | -1.14 | 10126.04 |
| 25682 | 2024.11.01 15:41 | sell | 13084 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 25683 | 2024.11.01 15:41 | sell | 13085 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 25684 | 2024.11.01 15:41 | sell | 13086 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 25685 | 2024.11.01 15:41 | sell | 13087 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 25686 | 2024.11.01 15:41 | sell | 13088 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 25687 | 2024.11.01 15:41 | sell | 13089 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 25688 | 2024.11.01 15:41 | s/l | 12283 | 0.01 | 0.65912 | 0.65912 | 0.65748 | -1.14 | 10124.90 |
| 25689 | 2024.11.01 15:41 | s/l | 12415 | 0.01 | 0.65912 | 0.65912 | 0.65748 | -1.14 | 10123.76 |
| 25690 | 2024.11.01 15:41 | s/l | 12418 | 0.01 | 0.65912 | 0.65912 | 0.65748 | -1.14 | 10122.62 |
| 25691 | 2024.11.01 15:41 | s/l | 12461 | 0.01 | 0.65912 | 0.65912 | 0.65748 | -1.14 | 10121.48 |
| 25692 | 2024.11.01 15:41 | s/l | 12463 | 0.01 | 0.65912 | 0.65912 | 0.65748 | -1.14 | 10120.34 |
| 25693 | 2024.11.01 15:41 | s/l | 12465 | 0.01 | 0.65912 | 0.65912 | 0.65748 | -1.14 | 10119.20 |
| 25694 | 2024.11.01 15:41 | s/l | 12468 | 0.01 | 0.65912 | 0.65912 | 0.65748 | -1.14 | 10118.06 |
| 25695 | 2024.11.01 15:41 | s/l | 12470 | 0.01 | 0.65912 | 0.65912 | 0.65748 | -1.14 | 10116.92 |
| 25696 | 2024.11.01 15:41 | s/l | 12568 | 0.01 | 0.65912 | 0.65912 | 0.65748 | -1.14 | 10115.78 |
| 25697 | 2024.11.01 15:41 | sell | 13090 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 25698 | 2024.11.01 15:41 | sell | 13091 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 25699 | 2024.11.01 15:41 | sell | 13092 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 25700 | 2024.11.01 15:41 | sell | 13093 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 25701 | 2024.11.01 15:41 | sell | 13094 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 25702 | 2024.11.01 15:41 | sell | 13095 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 25703 | 2024.11.01 15:41 | s/l | 12284 | 0.01 | 0.65913 | 0.65913 | 0.65749 | -1.14 | 10114.64 |
| 25704 | 2024.11.01 15:41 | s/l | 12412 | 0.01 | 0.65913 | 0.65913 | 0.65749 | -1.14 | 10113.50 |
| 25705 | 2024.11.01 15:41 | s/l | 12414 | 0.01 | 0.65913 | 0.65913 | 0.65749 | -1.14 | 10112.36 |
| 25706 | 2024.11.01 15:41 | s/l | 12416 | 0.01 | 0.65913 | 0.65913 | 0.65749 | -1.14 | 10111.22 |
| 25707 | 2024.11.01 15:41 | s/l | 12467 | 0.01 | 0.65913 | 0.65913 | 0.65749 | -1.14 | 10110.08 |
| 25708 | 2024.11.01 15:41 | s/l | 12469 | 0.01 | 0.65913 | 0.65913 | 0.65749 | -1.14 | 10108.94 |
| 25709 | 2024.11.01 15:41 | s/l | 12471 | 0.01 | 0.65913 | 0.65913 | 0.65749 | -1.14 | 10107.80 |
| 25710 | 2024.11.01 15:41 | s/l | 12473 | 0.01 | 0.65913 | 0.65913 | 0.65749 | -1.14 | 10106.66 |
| 25711 | 2024.11.01 15:41 | s/l | 12475 | 0.01 | 0.65913 | 0.65913 | 0.65749 | -1.14 | 10105.52 |
| 25712 | 2024.11.01 15:41 | s/l | 12567 | 0.01 | 0.65913 | 0.65913 | 0.65749 | -1.14 | 10104.38 |
| 25713 | 2024.11.01 15:41 | sell | 13096 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 25714 | 2024.11.01 15:41 | sell | 13097 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 25715 | 2024.11.01 15:41 | sell | 13098 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 25716 | 2024.11.01 15:41 | sell | 13099 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 25717 | 2024.11.01 15:41 | sell | 13100 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 25718 | 2024.11.01 15:41 | sell | 13101 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 25719 | 2024.11.01 15:41 | s/l | 12285 | 0.01 | 0.65914 | 0.65914 | 0.65750 | -1.14 | 10103.24 |
| 25720 | 2024.11.01 15:41 | s/l | 12410 | 0.01 | 0.65914 | 0.65914 | 0.65750 | -1.14 | 10102.10 |
| 25721 | 2024.11.01 15:41 | s/l | 12413 | 0.01 | 0.65914 | 0.65914 | 0.65750 | -1.14 | 10100.96 |
| 25722 | 2024.11.01 15:41 | s/l | 12472 | 0.01 | 0.65914 | 0.65914 | 0.65750 | -1.14 | 10099.82 |
| 25723 | 2024.11.01 15:41 | s/l | 12474 | 0.01 | 0.65914 | 0.65914 | 0.65750 | -1.14 | 10098.68 |
| 25724 | 2024.11.01 15:41 | s/l | 12476 | 0.01 | 0.65914 | 0.65914 | 0.65750 | -1.14 | 10097.54 |
| 25725 | 2024.11.01 15:41 | s/l | 12478 | 0.01 | 0.65914 | 0.65914 | 0.65750 | -1.14 | 10096.40 |
| 25726 | 2024.11.01 15:41 | s/l | 12480 | 0.01 | 0.65914 | 0.65914 | 0.65750 | -1.14 | 10095.26 |
| 25727 | 2024.11.01 15:41 | s/l | 12566 | 0.01 | 0.65914 | 0.65914 | 0.65750 | -1.14 | 10094.12 |
| 25728 | 2024.11.01 15:41 | sell | 13102 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 25729 | 2024.11.01 15:41 | sell | 13103 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 25730 | 2024.11.01 15:41 | sell | 13104 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 25731 | 2024.11.01 15:41 | sell | 13105 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 25732 | 2024.11.01 15:41 | sell | 13106 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 25733 | 2024.11.01 15:41 | sell | 13107 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 25734 | 2024.11.01 15:41 | s/l | 12286 | 0.01 | 0.65915 | 0.65915 | 0.65751 | -1.14 | 10092.98 |
| 25735 | 2024.11.01 15:41 | s/l | 12409 | 0.01 | 0.65915 | 0.65915 | 0.65751 | -1.14 | 10091.84 |
| 25736 | 2024.11.01 15:41 | s/l | 12411 | 0.01 | 0.65915 | 0.65915 | 0.65751 | -1.14 | 10090.70 |
| 25737 | 2024.11.01 15:41 | s/l | 12477 | 0.01 | 0.65915 | 0.65915 | 0.65751 | -1.14 | 10089.56 |
| 25738 | 2024.11.01 15:41 | s/l | 12479 | 0.01 | 0.65915 | 0.65915 | 0.65751 | -1.14 | 10088.42 |
| 25739 | 2024.11.01 15:41 | s/l | 12482 | 0.01 | 0.65915 | 0.65915 | 0.65751 | -1.14 | 10087.28 |
| 25740 | 2024.11.01 15:41 | s/l | 12484 | 0.01 | 0.65915 | 0.65915 | 0.65751 | -1.14 | 10086.14 |
| 25741 | 2024.11.01 15:41 | s/l | 12486 | 0.01 | 0.65915 | 0.65915 | 0.65751 | -1.14 | 10085.00 |
| 25742 | 2024.11.01 15:41 | s/l | 12565 | 0.01 | 0.65915 | 0.65915 | 0.65751 | -1.14 | 10083.86 |
| 25743 | 2024.11.01 15:41 | sell | 13108 | 0.01 | 0.65901 | 0.66015 | 0.65851 | ||
| 25744 | 2024.11.01 15:41 | sell | 13109 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 25745 | 2024.11.01 15:41 | sell | 13110 | 0.01 | 0.65901 | 0.66015 | 0.65851 | ||
| 25746 | 2024.11.01 15:41 | sell | 13111 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 25747 | 2024.11.01 15:41 | sell | 13112 | 0.01 | 0.65901 | 0.66015 | 0.65851 | ||
| 25748 | 2024.11.01 15:41 | sell | 13113 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 25749 | 2024.11.01 15:41 | s/l | 12287 | 0.01 | 0.65916 | 0.65916 | 0.65752 | -1.14 | 10082.72 |
| 25750 | 2024.11.01 15:41 | s/l | 12406 | 0.01 | 0.65916 | 0.65916 | 0.65752 | -1.14 | 10081.58 |
| 25751 | 2024.11.01 15:41 | s/l | 12408 | 0.01 | 0.65916 | 0.65916 | 0.65752 | -1.14 | 10080.44 |
| 25752 | 2024.11.01 15:41 | s/l | 12481 | 0.01 | 0.65916 | 0.65916 | 0.65752 | -1.14 | 10079.30 |
| 25753 | 2024.11.01 15:41 | s/l | 12483 | 0.01 | 0.65916 | 0.65916 | 0.65752 | -1.14 | 10078.16 |
| 25754 | 2024.11.01 15:41 | s/l | 12485 | 0.01 | 0.65916 | 0.65916 | 0.65752 | -1.14 | 10077.02 |
| 25755 | 2024.11.01 15:41 | s/l | 12488 | 0.01 | 0.65916 | 0.65916 | 0.65752 | -1.14 | 10075.88 |
| 25756 | 2024.11.01 15:41 | s/l | 12490 | 0.01 | 0.65916 | 0.65916 | 0.65752 | -1.14 | 10074.74 |
| 25757 | 2024.11.01 15:41 | s/l | 12564 | 0.01 | 0.65916 | 0.65916 | 0.65752 | -1.14 | 10073.60 |
| 25758 | 2024.11.01 15:41 | sell | 13114 | 0.01 | 0.65902 | 0.66016 | 0.65852 | ||
| 25759 | 2024.11.01 15:41 | sell | 13115 | 0.01 | 0.65901 | 0.66015 | 0.65851 | ||
| 25760 | 2024.11.01 15:41 | sell | 13116 | 0.01 | 0.65902 | 0.66016 | 0.65852 | ||
| 25761 | 2024.11.01 15:41 | sell | 13117 | 0.01 | 0.65901 | 0.66015 | 0.65851 | ||
| 25762 | 2024.11.01 15:41 | sell | 13118 | 0.01 | 0.65902 | 0.66016 | 0.65852 | ||
| 25763 | 2024.11.01 15:41 | sell | 13119 | 0.01 | 0.65901 | 0.66015 | 0.65851 | ||
| 25764 | 2024.11.01 15:41 | sell | 13120 | 0.01 | 0.65902 | 0.66016 | 0.65852 | ||
| 25765 | 2024.11.01 15:41 | sell | 13121 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 25766 | 2024.11.01 15:41 | sell | 13122 | 0.01 | 0.65901 | 0.66015 | 0.65851 | ||
| 25767 | 2024.11.01 15:41 | sell | 13123 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 25768 | 2024.11.01 15:41 | sell | 13124 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 25769 | 2024.11.01 15:41 | sell | 13125 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 25770 | 2024.11.01 15:41 | sell | 13126 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 25771 | 2024.11.01 15:41 | sell | 13127 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 25772 | 2024.11.01 15:41 | sell | 13128 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 25773 | 2024.11.01 15:41 | sell | 13129 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 25774 | 2024.11.01 15:41 | sell | 13130 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 25775 | 2024.11.01 15:41 | sell | 13131 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 25776 | 2024.11.01 15:41 | sell | 13132 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 25777 | 2024.11.01 15:41 | sell | 13133 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 25778 | 2024.11.01 15:41 | sell | 13134 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 25779 | 2024.11.01 15:41 | sell | 13135 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 25780 | 2024.11.01 15:41 | sell | 13136 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 25781 | 2024.11.01 15:41 | sell | 13137 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 25782 | 2024.11.01 15:41 | sell | 13138 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 25783 | 2024.11.01 15:41 | sell | 13139 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25784 | 2024.11.01 15:41 | sell | 13140 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 25785 | 2024.11.01 15:41 | sell | 13141 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 25786 | 2024.11.01 15:41 | sell | 13142 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 25787 | 2024.11.01 15:41 | sell | 13143 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 25788 | 2024.11.01 15:41 | sell | 13144 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 25789 | 2024.11.01 15:43 | t/p | 13114 | 0.01 | 0.65852 | 0.66016 | 0.65852 | 0.50 | 10074.10 |
| 25790 | 2024.11.01 15:43 | t/p | 13116 | 0.01 | 0.65852 | 0.66016 | 0.65852 | 0.50 | 10074.60 |
| 25791 | 2024.11.01 15:43 | t/p | 13118 | 0.01 | 0.65852 | 0.66016 | 0.65852 | 0.50 | 10075.10 |
| 25792 | 2024.11.01 15:43 | t/p | 13120 | 0.01 | 0.65852 | 0.66016 | 0.65852 | 0.50 | 10075.60 |
| 25793 | 2024.11.01 15:43 | sell | 13145 | 0.01 | 0.65838 | 0.65952 | 0.65788 | ||
| 25794 | 2024.11.01 15:43 | sell | 13146 | 0.01 | 0.65839 | 0.65953 | 0.65789 | ||
| 25795 | 2024.11.01 15:43 | t/p | 13108 | 0.01 | 0.65851 | 0.66015 | 0.65851 | 0.50 | 10076.10 |
| 25796 | 2024.11.01 15:43 | t/p | 13110 | 0.01 | 0.65851 | 0.66015 | 0.65851 | 0.50 | 10076.60 |
| 25797 | 2024.11.01 15:43 | t/p | 13112 | 0.01 | 0.65851 | 0.66015 | 0.65851 | 0.50 | 10077.10 |
| 25798 | 2024.11.01 15:43 | t/p | 13115 | 0.01 | 0.65851 | 0.66015 | 0.65851 | 0.50 | 10077.60 |
| 25799 | 2024.11.01 15:43 | t/p | 13117 | 0.01 | 0.65851 | 0.66015 | 0.65851 | 0.50 | 10078.10 |
| 25800 | 2024.11.01 15:43 | t/p | 13119 | 0.01 | 0.65851 | 0.66015 | 0.65851 | 0.50 | 10078.60 |
| 25801 | 2024.11.01 15:43 | t/p | 13122 | 0.01 | 0.65851 | 0.66015 | 0.65851 | 0.50 | 10079.10 |
| 25802 | 2024.11.01 15:43 | sell | 13147 | 0.01 | 0.65837 | 0.65951 | 0.65787 | ||
| 25803 | 2024.11.01 15:43 | sell | 13148 | 0.01 | 0.65838 | 0.65952 | 0.65788 | ||
| 25804 | 2024.11.01 15:43 | t/p | 13102 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10079.60 |
| 25805 | 2024.11.01 15:43 | t/p | 13104 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10080.10 |
| 25806 | 2024.11.01 15:43 | t/p | 13106 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10080.60 |
| 25807 | 2024.11.01 15:43 | t/p | 13109 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10081.10 |
| 25808 | 2024.11.01 15:43 | t/p | 13111 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10081.60 |
| 25809 | 2024.11.01 15:43 | t/p | 13113 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10082.10 |
| 25810 | 2024.11.01 15:43 | t/p | 13121 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10082.60 |
| 25811 | 2024.11.01 15:43 | t/p | 13123 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10083.10 |
| 25812 | 2024.11.01 15:43 | t/p | 13125 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10083.60 |
| 25813 | 2024.11.01 15:43 | sell | 13149 | 0.01 | 0.65836 | 0.65950 | 0.65786 | ||
| 25814 | 2024.11.01 15:43 | sell | 13150 | 0.01 | 0.65837 | 0.65951 | 0.65787 | ||
| 25815 | 2024.11.01 15:43 | sell | 13151 | 0.01 | 0.65836 | 0.65950 | 0.65786 | ||
| 25816 | 2024.11.01 15:43 | t/p | 13096 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10084.10 |
| 25817 | 2024.11.01 15:43 | t/p | 13098 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10084.60 |
| 25818 | 2024.11.01 15:43 | t/p | 13100 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10085.10 |
| 25819 | 2024.11.01 15:43 | t/p | 13103 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10085.60 |
| 25820 | 2024.11.01 15:43 | t/p | 13105 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10086.10 |
| 25821 | 2024.11.01 15:43 | t/p | 13107 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10086.60 |
| 25822 | 2024.11.01 15:43 | t/p | 13124 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10087.10 |
| 25823 | 2024.11.01 15:43 | t/p | 13127 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10087.60 |
| 25824 | 2024.11.01 15:43 | sell | 13152 | 0.01 | 0.65835 | 0.65949 | 0.65785 | ||
| 25825 | 2024.11.01 15:43 | t/p | 13090 | 0.01 | 0.65848 | 0.66012 | 0.65848 | 0.50 | 10088.10 |
| 25826 | 2024.11.01 15:43 | t/p | 13092 | 0.01 | 0.65848 | 0.66012 | 0.65848 | 0.50 | 10088.60 |
| 25827 | 2024.11.01 15:43 | t/p | 13094 | 0.01 | 0.65848 | 0.66012 | 0.65848 | 0.50 | 10089.10 |
| 25828 | 2024.11.01 15:43 | t/p | 13097 | 0.01 | 0.65848 | 0.66012 | 0.65848 | 0.50 | 10089.60 |
| 25829 | 2024.11.01 15:43 | t/p | 13099 | 0.01 | 0.65848 | 0.66012 | 0.65848 | 0.50 | 10090.10 |
| 25830 | 2024.11.01 15:43 | t/p | 13101 | 0.01 | 0.65848 | 0.66012 | 0.65848 | 0.50 | 10090.60 |
| 25831 | 2024.11.01 15:43 | t/p | 13126 | 0.01 | 0.65848 | 0.66012 | 0.65848 | 0.50 | 10091.10 |
| 25832 | 2024.11.01 15:43 | t/p | 13128 | 0.01 | 0.65848 | 0.66012 | 0.65848 | 0.50 | 10091.60 |
| 25833 | 2024.11.01 15:43 | t/p | 13130 | 0.01 | 0.65848 | 0.66012 | 0.65848 | 0.50 | 10092.10 |
| 25834 | 2024.11.01 15:43 | sell | 13153 | 0.01 | 0.65834 | 0.65948 | 0.65784 | ||
| 25835 | 2024.11.01 15:43 | t/p | 13084 | 0.01 | 0.65847 | 0.66011 | 0.65847 | 0.50 | 10092.60 |
| 25836 | 2024.11.01 15:43 | t/p | 13086 | 0.01 | 0.65847 | 0.66011 | 0.65847 | 0.50 | 10093.10 |
| 25837 | 2024.11.01 15:43 | t/p | 13088 | 0.01 | 0.65847 | 0.66011 | 0.65847 | 0.50 | 10093.60 |
| 25838 | 2024.11.01 15:43 | t/p | 13091 | 0.01 | 0.65847 | 0.66011 | 0.65847 | 0.50 | 10094.10 |
| 25839 | 2024.11.01 15:43 | t/p | 13093 | 0.01 | 0.65847 | 0.66011 | 0.65847 | 0.50 | 10094.60 |
| 25840 | 2024.11.01 15:43 | t/p | 13095 | 0.01 | 0.65847 | 0.66011 | 0.65847 | 0.50 | 10095.10 |
| 25841 | 2024.11.01 15:43 | t/p | 13129 | 0.01 | 0.65847 | 0.66011 | 0.65847 | 0.50 | 10095.60 |
| 25842 | 2024.11.01 15:43 | t/p | 13132 | 0.01 | 0.65847 | 0.66011 | 0.65847 | 0.50 | 10096.10 |
| 25843 | 2024.11.01 15:43 | sell | 13154 | 0.01 | 0.65833 | 0.65947 | 0.65783 | ||
| 25844 | 2024.11.01 15:43 | sell | 13155 | 0.01 | 0.65834 | 0.65948 | 0.65784 | ||
| 25845 | 2024.11.01 15:43 | t/p | 13078 | 0.01 | 0.65846 | 0.66010 | 0.65846 | 0.50 | 10096.60 |
| 25846 | 2024.11.01 15:43 | t/p | 13080 | 0.01 | 0.65846 | 0.66010 | 0.65846 | 0.50 | 10097.10 |
| 25847 | 2024.11.01 15:43 | t/p | 13082 | 0.01 | 0.65846 | 0.66010 | 0.65846 | 0.50 | 10097.60 |
| 25848 | 2024.11.01 15:43 | t/p | 13085 | 0.01 | 0.65846 | 0.66010 | 0.65846 | 0.50 | 10098.10 |
| 25849 | 2024.11.01 15:43 | t/p | 13087 | 0.01 | 0.65846 | 0.66010 | 0.65846 | 0.50 | 10098.60 |
| 25850 | 2024.11.01 15:43 | t/p | 13089 | 0.01 | 0.65846 | 0.66010 | 0.65846 | 0.50 | 10099.10 |
| 25851 | 2024.11.01 15:43 | t/p | 13131 | 0.01 | 0.65846 | 0.66010 | 0.65846 | 0.50 | 10099.60 |
| 25852 | 2024.11.01 15:43 | t/p | 13133 | 0.01 | 0.65846 | 0.66010 | 0.65846 | 0.50 | 10100.10 |
| 25853 | 2024.11.01 15:43 | t/p | 13135 | 0.01 | 0.65846 | 0.66010 | 0.65846 | 0.50 | 10100.60 |
| 25854 | 2024.11.01 15:43 | sell | 13156 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 25855 | 2024.11.01 15:43 | sell | 13157 | 0.01 | 0.65833 | 0.65947 | 0.65783 | ||
| 25856 | 2024.11.01 15:43 | t/p | 13072 | 0.01 | 0.65845 | 0.66009 | 0.65845 | 0.50 | 10101.10 |
| 25857 | 2024.11.01 15:43 | t/p | 13074 | 0.01 | 0.65845 | 0.66009 | 0.65845 | 0.50 | 10101.60 |
| 25858 | 2024.11.01 15:43 | t/p | 13076 | 0.01 | 0.65845 | 0.66009 | 0.65845 | 0.50 | 10102.10 |
| 25859 | 2024.11.01 15:43 | t/p | 13079 | 0.01 | 0.65845 | 0.66009 | 0.65845 | 0.50 | 10102.60 |
| 25860 | 2024.11.01 15:43 | t/p | 13081 | 0.01 | 0.65845 | 0.66009 | 0.65845 | 0.50 | 10103.10 |
| 25861 | 2024.11.01 15:43 | t/p | 13083 | 0.01 | 0.65845 | 0.66009 | 0.65845 | 0.50 | 10103.60 |
| 25862 | 2024.11.01 15:43 | t/p | 13134 | 0.01 | 0.65845 | 0.66009 | 0.65845 | 0.50 | 10104.10 |
| 25863 | 2024.11.01 15:43 | t/p | 13137 | 0.01 | 0.65845 | 0.66009 | 0.65845 | 0.50 | 10104.60 |
| 25864 | 2024.11.01 15:43 | sell | 13158 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 25865 | 2024.11.01 15:43 | sell | 13159 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 25866 | 2024.11.01 15:43 | t/p | 13046 | 0.01 | 0.65844 | 0.66008 | 0.65844 | 0.50 | 10105.10 |
| 25867 | 2024.11.01 15:43 | t/p | 13048 | 0.01 | 0.65844 | 0.66008 | 0.65844 | 0.50 | 10105.60 |
| 25868 | 2024.11.01 15:43 | t/p | 13050 | 0.01 | 0.65844 | 0.66008 | 0.65844 | 0.50 | 10106.10 |
| 25869 | 2024.11.01 15:43 | t/p | 13052 | 0.01 | 0.65844 | 0.66008 | 0.65844 | 0.50 | 10106.60 |
| 25870 | 2024.11.01 15:43 | t/p | 13054 | 0.01 | 0.65844 | 0.66008 | 0.65844 | 0.50 | 10107.10 |
| 25871 | 2024.11.01 15:43 | t/p | 13056 | 0.01 | 0.65844 | 0.66008 | 0.65844 | 0.50 | 10107.60 |
| 25872 | 2024.11.01 15:43 | t/p | 13058 | 0.01 | 0.65844 | 0.66008 | 0.65844 | 0.50 | 10108.10 |
| 25873 | 2024.11.01 15:43 | t/p | 13060 | 0.01 | 0.65844 | 0.66008 | 0.65844 | 0.50 | 10108.60 |
| 25874 | 2024.11.01 15:43 | t/p | 13073 | 0.01 | 0.65844 | 0.66008 | 0.65844 | 0.50 | 10109.10 |
| 25875 | 2024.11.01 15:43 | t/p | 13075 | 0.01 | 0.65844 | 0.66008 | 0.65844 | 0.50 | 10109.60 |
| 25876 | 2024.11.01 15:43 | t/p | 13077 | 0.01 | 0.65844 | 0.66008 | 0.65844 | 0.50 | 10110.10 |
| 25877 | 2024.11.01 15:43 | t/p | 13136 | 0.01 | 0.65844 | 0.66008 | 0.65844 | 0.50 | 10110.60 |
| 25878 | 2024.11.01 15:43 | t/p | 13138 | 0.01 | 0.65844 | 0.66008 | 0.65844 | 0.50 | 10111.10 |
| 25879 | 2024.11.01 15:43 | t/p | 13140 | 0.01 | 0.65844 | 0.66008 | 0.65844 | 0.50 | 10111.60 |
| 25880 | 2024.11.01 15:43 | sell | 13160 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 25881 | 2024.11.01 15:43 | sell | 13161 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 25882 | 2024.11.01 15:43 | sell | 13162 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 25883 | 2024.11.01 15:43 | t/p | 13044 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10112.10 |
| 25884 | 2024.11.01 15:43 | t/p | 13047 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10112.60 |
| 25885 | 2024.11.01 15:43 | t/p | 13049 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10113.10 |
| 25886 | 2024.11.01 15:43 | t/p | 13051 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10113.60 |
| 25887 | 2024.11.01 15:43 | t/p | 13053 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10114.10 |
| 25888 | 2024.11.01 15:43 | t/p | 13055 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10114.60 |
| 25889 | 2024.11.01 15:43 | t/p | 13057 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10115.10 |
| 25890 | 2024.11.01 15:43 | t/p | 13059 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10115.60 |
| 25891 | 2024.11.01 15:43 | t/p | 13062 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10116.10 |
| 25892 | 2024.11.01 15:43 | t/p | 13064 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10116.60 |
| 25893 | 2024.11.01 15:43 | t/p | 13066 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10117.10 |
| 25894 | 2024.11.01 15:43 | t/p | 13068 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10117.60 |
| 25895 | 2024.11.01 15:43 | t/p | 13070 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10118.10 |
| 25896 | 2024.11.01 15:43 | t/p | 13139 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10118.60 |
| 25897 | 2024.11.01 15:43 | t/p | 13142 | 0.01 | 0.65843 | 0.66007 | 0.65843 | 0.50 | 10119.10 |
| 25898 | 2024.11.01 15:43 | sell | 13163 | 0.01 | 0.65829 | 0.65943 | 0.65779 | ||
| 25899 | 2024.11.01 15:43 | t/p | 13041 | 0.01 | 0.65842 | 0.66006 | 0.65842 | 0.50 | 10119.60 |
| 25900 | 2024.11.01 15:43 | t/p | 13043 | 0.01 | 0.65842 | 0.66006 | 0.65842 | 0.50 | 10120.10 |
| 25901 | 2024.11.01 15:43 | t/p | 13045 | 0.01 | 0.65842 | 0.66006 | 0.65842 | 0.50 | 10120.60 |
| 25902 | 2024.11.01 15:43 | t/p | 13061 | 0.01 | 0.65842 | 0.66006 | 0.65842 | 0.50 | 10121.10 |
| 25903 | 2024.11.01 15:43 | t/p | 13063 | 0.01 | 0.65842 | 0.66006 | 0.65842 | 0.50 | 10121.60 |
| 25904 | 2024.11.01 15:43 | t/p | 13065 | 0.01 | 0.65842 | 0.66006 | 0.65842 | 0.50 | 10122.10 |
| 25905 | 2024.11.01 15:43 | t/p | 13067 | 0.01 | 0.65842 | 0.66006 | 0.65842 | 0.50 | 10122.60 |
| 25906 | 2024.11.01 15:43 | t/p | 13069 | 0.01 | 0.65842 | 0.66006 | 0.65842 | 0.50 | 10123.10 |
| 25907 | 2024.11.01 15:43 | t/p | 13071 | 0.01 | 0.65842 | 0.66006 | 0.65842 | 0.50 | 10123.60 |
| 25908 | 2024.11.01 15:43 | t/p | 13141 | 0.01 | 0.65842 | 0.66006 | 0.65842 | 0.50 | 10124.10 |
| 25909 | 2024.11.01 15:43 | t/p | 13143 | 0.01 | 0.65842 | 0.66006 | 0.65842 | 0.50 | 10124.60 |
| 25910 | 2024.11.01 15:43 | sell | 13164 | 0.01 | 0.65828 | 0.65942 | 0.65778 | ||
| 25911 | 2024.11.01 15:43 | t/p | 13039 | 0.01 | 0.65841 | 0.66005 | 0.65841 | 0.50 | 10125.10 |
| 25912 | 2024.11.01 15:43 | t/p | 13042 | 0.01 | 0.65841 | 0.66005 | 0.65841 | 0.50 | 10125.60 |
| 25913 | 2024.11.01 15:43 | t/p | 13144 | 0.01 | 0.65841 | 0.66005 | 0.65841 | 0.50 | 10126.10 |
| 25914 | 2024.11.01 15:43 | sell | 13165 | 0.01 | 0.65827 | 0.65941 | 0.65777 | ||
| 25915 | 2024.11.01 15:43 | sell | 13166 | 0.01 | 0.65828 | 0.65942 | 0.65778 | ||
| 25916 | 2024.11.01 15:43 | t/p | 13037 | 0.01 | 0.65840 | 0.66004 | 0.65840 | 0.50 | 10126.60 |
| 25917 | 2024.11.01 15:43 | t/p | 13040 | 0.01 | 0.65840 | 0.66004 | 0.65840 | 0.50 | 10127.10 |
| 25918 | 2024.11.01 15:43 | sell | 13167 | 0.01 | 0.65826 | 0.65940 | 0.65776 | ||
| 25919 | 2024.11.01 15:43 | sell | 13168 | 0.01 | 0.65827 | 0.65941 | 0.65777 | ||
| 25920 | 2024.11.01 15:43 | t/p | 13035 | 0.01 | 0.65839 | 0.66003 | 0.65839 | 0.50 | 10127.60 |
| 25921 | 2024.11.01 15:43 | t/p | 13038 | 0.01 | 0.65839 | 0.66003 | 0.65839 | 0.50 | 10128.10 |
| 25922 | 2024.11.01 15:43 | sell | 13169 | 0.01 | 0.65825 | 0.65939 | 0.65775 | ||
| 25923 | 2024.11.01 15:43 | sell | 13170 | 0.01 | 0.65826 | 0.65940 | 0.65776 | ||
| 25924 | 2024.11.01 15:43 | t/p | 13033 | 0.01 | 0.65838 | 0.66002 | 0.65838 | 0.50 | 10128.60 |
| 25925 | 2024.11.01 15:43 | t/p | 13036 | 0.01 | 0.65838 | 0.66002 | 0.65838 | 0.50 | 10129.10 |
| 25926 | 2024.11.01 15:43 | sell | 13171 | 0.01 | 0.65824 | 0.65938 | 0.65774 | ||
| 25927 | 2024.11.01 15:43 | sell | 13172 | 0.01 | 0.65825 | 0.65939 | 0.65775 | ||
| 25928 | 2024.11.01 15:43 | sell | 13173 | 0.01 | 0.65824 | 0.65938 | 0.65774 | ||
| 25929 | 2024.11.01 15:43 | t/p | 13031 | 0.01 | 0.65837 | 0.66001 | 0.65837 | 0.50 | 10129.60 |
| 25930 | 2024.11.01 15:43 | t/p | 13034 | 0.01 | 0.65837 | 0.66001 | 0.65837 | 0.50 | 10130.10 |
| 25931 | 2024.11.01 15:43 | sell | 13174 | 0.01 | 0.65823 | 0.65937 | 0.65773 | ||
| 25932 | 2024.11.01 15:43 | t/p | 13029 | 0.01 | 0.65836 | 0.66000 | 0.65836 | 0.50 | 10130.60 |
| 25933 | 2024.11.01 15:43 | t/p | 13032 | 0.01 | 0.65836 | 0.66000 | 0.65836 | 0.50 | 10131.10 |
| 25934 | 2024.11.01 15:43 | sell | 13175 | 0.01 | 0.65822 | 0.65936 | 0.65772 | ||
| 25935 | 2024.11.01 15:43 | t/p | 13028 | 0.01 | 0.65835 | 0.65999 | 0.65835 | 0.50 | 10131.60 |
| 25936 | 2024.11.01 15:43 | t/p | 13030 | 0.01 | 0.65835 | 0.65999 | 0.65835 | 0.50 | 10132.10 |
| 25937 | 2024.11.01 15:43 | sell | 13176 | 0.01 | 0.65821 | 0.65935 | 0.65771 | ||
| 25938 | 2024.11.01 15:43 | sell | 13177 | 0.01 | 0.65822 | 0.65936 | 0.65772 | ||
| 25939 | 2024.11.01 15:43 | t/p | 13027 | 0.01 | 0.65834 | 0.65998 | 0.65834 | 0.50 | 10132.60 |
| 25940 | 2024.11.01 15:43 | sell | 13178 | 0.01 | 0.65820 | 0.65934 | 0.65770 | ||
| 25941 | 2024.11.01 15:43 | sell | 13179 | 0.01 | 0.65821 | 0.65935 | 0.65771 | ||
| 25942 | 2024.11.01 15:43 | t/p | 13025 | 0.01 | 0.65833 | 0.65997 | 0.65833 | 0.50 | 10133.10 |
| 25943 | 2024.11.01 15:43 | sell | 13180 | 0.01 | 0.65819 | 0.65933 | 0.65769 | ||
| 25944 | 2024.11.01 15:43 | sell | 13181 | 0.01 | 0.65820 | 0.65934 | 0.65770 | ||
| 25945 | 2024.11.01 15:43 | sell | 13182 | 0.01 | 0.65819 | 0.65933 | 0.65769 | ||
| 25946 | 2024.11.01 15:43 | sell | 13183 | 0.01 | 0.65820 | 0.65934 | 0.65770 | ||
| 25947 | 2024.11.01 15:43 | sell | 13184 | 0.01 | 0.65819 | 0.65933 | 0.65769 | ||
| 25948 | 2024.11.01 15:43 | sell | 13185 | 0.01 | 0.65820 | 0.65934 | 0.65770 | ||
| 25949 | 2024.11.01 15:43 | sell | 13186 | 0.01 | 0.65819 | 0.65933 | 0.65769 | ||
| 25950 | 2024.11.01 15:43 | sell | 13187 | 0.01 | 0.65820 | 0.65934 | 0.65770 | ||
| 25951 | 2024.11.01 15:43 | sell | 13188 | 0.01 | 0.65819 | 0.65933 | 0.65769 | ||
| 25952 | 2024.11.01 15:43 | sell | 13189 | 0.01 | 0.65821 | 0.65935 | 0.65771 | ||
| 25953 | 2024.11.01 15:43 | sell | 13190 | 0.01 | 0.65820 | 0.65934 | 0.65770 | ||
| 25954 | 2024.11.01 15:43 | sell | 13191 | 0.01 | 0.65821 | 0.65935 | 0.65771 | ||
| 25955 | 2024.11.01 15:43 | sell | 13192 | 0.01 | 0.65820 | 0.65934 | 0.65770 | ||
| 25956 | 2024.11.01 15:43 | sell | 13193 | 0.01 | 0.65821 | 0.65935 | 0.65771 | ||
| 25957 | 2024.11.01 15:43 | sell | 13194 | 0.01 | 0.65820 | 0.65934 | 0.65770 | ||
| 25958 | 2024.11.01 15:43 | sell | 13195 | 0.01 | 0.65822 | 0.65936 | 0.65772 | ||
| 25959 | 2024.11.01 15:43 | sell | 13196 | 0.01 | 0.65821 | 0.65935 | 0.65771 | ||
| 25960 | 2024.11.01 15:43 | sell | 13197 | 0.01 | 0.65822 | 0.65936 | 0.65772 | ||
| 25961 | 2024.11.01 15:43 | sell | 13198 | 0.01 | 0.65821 | 0.65935 | 0.65771 | ||
| 25962 | 2024.11.01 15:43 | sell | 13199 | 0.01 | 0.65822 | 0.65936 | 0.65772 | ||
| 25963 | 2024.11.01 15:43 | sell | 13200 | 0.01 | 0.65821 | 0.65935 | 0.65771 | ||
| 25964 | 2024.11.01 15:43 | sell | 13201 | 0.01 | 0.65823 | 0.65937 | 0.65773 | ||
| 25965 | 2024.11.01 15:43 | sell | 13202 | 0.01 | 0.65822 | 0.65936 | 0.65772 | ||
| 25966 | 2024.11.01 15:43 | sell | 13203 | 0.01 | 0.65823 | 0.65937 | 0.65773 | ||
| 25967 | 2024.11.01 15:43 | sell | 13204 | 0.01 | 0.65822 | 0.65936 | 0.65772 | ||
| 25968 | 2024.11.01 15:43 | sell | 13205 | 0.01 | 0.65823 | 0.65937 | 0.65773 | ||
| 25969 | 2024.11.01 15:43 | sell | 13206 | 0.01 | 0.65822 | 0.65936 | 0.65772 | ||
| 25970 | 2024.11.01 15:43 | sell | 13207 | 0.01 | 0.65824 | 0.65938 | 0.65774 | ||
| 25971 | 2024.11.01 15:43 | sell | 13208 | 0.01 | 0.65823 | 0.65937 | 0.65773 | ||
| 25972 | 2024.11.01 15:43 | sell | 13209 | 0.01 | 0.65824 | 0.65938 | 0.65774 | ||
| 25973 | 2024.11.01 15:43 | sell | 13210 | 0.01 | 0.65823 | 0.65937 | 0.65773 | ||
| 25974 | 2024.11.01 15:43 | sell | 13211 | 0.01 | 0.65824 | 0.65938 | 0.65774 | ||
| 25975 | 2024.11.01 15:43 | sell | 13212 | 0.01 | 0.65823 | 0.65937 | 0.65773 | ||
| 25976 | 2024.11.01 15:43 | sell | 13213 | 0.01 | 0.65825 | 0.65939 | 0.65775 | ||
| 25977 | 2024.11.01 15:43 | sell | 13214 | 0.01 | 0.65824 | 0.65938 | 0.65774 | ||
| 25978 | 2024.11.01 15:43 | sell | 13215 | 0.01 | 0.65825 | 0.65939 | 0.65775 | ||
| 25979 | 2024.11.01 15:43 | sell | 13216 | 0.01 | 0.65824 | 0.65938 | 0.65774 | ||
| 25980 | 2024.11.01 15:43 | sell | 13217 | 0.01 | 0.65825 | 0.65939 | 0.65775 | ||
| 25981 | 2024.11.01 15:43 | sell | 13218 | 0.01 | 0.65824 | 0.65938 | 0.65774 | ||
| 25982 | 2024.11.01 15:43 | sell | 13219 | 0.01 | 0.65826 | 0.65940 | 0.65776 | ||
| 25983 | 2024.11.01 15:43 | sell | 13220 | 0.01 | 0.65825 | 0.65939 | 0.65775 | ||
| 25984 | 2024.11.01 15:43 | sell | 13221 | 0.01 | 0.65826 | 0.65940 | 0.65776 | ||
| 25985 | 2024.11.01 15:43 | sell | 13222 | 0.01 | 0.65825 | 0.65939 | 0.65775 | ||
| 25986 | 2024.11.01 15:43 | sell | 13223 | 0.01 | 0.65826 | 0.65940 | 0.65776 | ||
| 25987 | 2024.11.01 15:43 | sell | 13224 | 0.01 | 0.65825 | 0.65939 | 0.65775 | ||
| 25988 | 2024.11.01 15:43 | sell | 13225 | 0.01 | 0.65827 | 0.65941 | 0.65777 | ||
| 25989 | 2024.11.01 15:43 | sell | 13226 | 0.01 | 0.65826 | 0.65940 | 0.65776 | ||
| 25990 | 2024.11.01 15:43 | sell | 13227 | 0.01 | 0.65827 | 0.65941 | 0.65777 | ||
| 25991 | 2024.11.01 15:43 | sell | 13228 | 0.01 | 0.65826 | 0.65940 | 0.65776 | ||
| 25992 | 2024.11.01 15:43 | sell | 13229 | 0.01 | 0.65827 | 0.65941 | 0.65777 | ||
| 25993 | 2024.11.01 15:43 | sell | 13230 | 0.01 | 0.65826 | 0.65940 | 0.65776 | ||
| 25994 | 2024.11.01 15:43 | sell | 13231 | 0.01 | 0.65828 | 0.65942 | 0.65778 | ||
| 25995 | 2024.11.01 15:43 | sell | 13232 | 0.01 | 0.65827 | 0.65941 | 0.65777 | ||
| 25996 | 2024.11.01 15:43 | sell | 13233 | 0.01 | 0.65828 | 0.65942 | 0.65778 | ||
| 25997 | 2024.11.01 15:43 | sell | 13234 | 0.01 | 0.65827 | 0.65941 | 0.65777 | ||
| 25998 | 2024.11.01 15:43 | sell | 13235 | 0.01 | 0.65828 | 0.65942 | 0.65778 | ||
| 25999 | 2024.11.01 15:43 | sell | 13236 | 0.01 | 0.65827 | 0.65941 | 0.65777 | ||
| 26000 | 2024.11.01 15:43 | sell | 13237 | 0.01 | 0.65829 | 0.65943 | 0.65779 | ||
| 26001 | 2024.11.01 15:43 | sell | 13238 | 0.01 | 0.65828 | 0.65942 | 0.65778 | ||
| 26002 | 2024.11.01 15:43 | sell | 13239 | 0.01 | 0.65829 | 0.65943 | 0.65779 | ||
| 26003 | 2024.11.01 15:43 | sell | 13240 | 0.01 | 0.65828 | 0.65942 | 0.65778 | ||
| 26004 | 2024.11.01 15:43 | sell | 13241 | 0.01 | 0.65829 | 0.65943 | 0.65779 | ||
| 26005 | 2024.11.01 15:43 | sell | 13242 | 0.01 | 0.65828 | 0.65942 | 0.65778 | ||
| 26006 | 2024.11.01 15:43 | sell | 13243 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 26007 | 2024.11.01 15:43 | sell | 13244 | 0.01 | 0.65829 | 0.65943 | 0.65779 | ||
| 26008 | 2024.11.01 15:43 | sell | 13245 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 26009 | 2024.11.01 15:43 | sell | 13246 | 0.01 | 0.65829 | 0.65943 | 0.65779 | ||
| 26010 | 2024.11.01 15:43 | sell | 13247 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 26011 | 2024.11.01 15:43 | sell | 13248 | 0.01 | 0.65829 | 0.65943 | 0.65779 | ||
| 26012 | 2024.11.01 15:43 | sell | 13249 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 26013 | 2024.11.01 15:43 | sell | 13250 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 26014 | 2024.11.01 15:43 | sell | 13251 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 26015 | 2024.11.01 15:43 | sell | 13252 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 26016 | 2024.11.01 15:43 | sell | 13253 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 26017 | 2024.11.01 15:43 | sell | 13254 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 26018 | 2024.11.01 15:43 | sell | 13255 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 26019 | 2024.11.01 15:43 | sell | 13256 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 26020 | 2024.11.01 15:43 | sell | 13257 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 26021 | 2024.11.01 15:43 | sell | 13258 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 26022 | 2024.11.01 15:43 | sell | 13259 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 26023 | 2024.11.01 15:43 | sell | 13260 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 26024 | 2024.11.01 15:43 | sell | 13261 | 0.01 | 0.65833 | 0.65947 | 0.65783 | ||
| 26025 | 2024.11.01 15:43 | sell | 13262 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 26026 | 2024.11.01 15:43 | sell | 13263 | 0.01 | 0.65833 | 0.65947 | 0.65783 | ||
| 26027 | 2024.11.01 15:53 | s/l | 12288 | 0.01 | 0.65917 | 0.65917 | 0.65753 | -1.14 | 10131.96 |
| 26028 | 2024.11.01 15:53 | s/l | 12404 | 0.01 | 0.65917 | 0.65917 | 0.65753 | -1.14 | 10130.82 |
| 26029 | 2024.11.01 15:53 | s/l | 12407 | 0.01 | 0.65917 | 0.65917 | 0.65753 | -1.14 | 10129.68 |
| 26030 | 2024.11.01 15:53 | s/l | 12487 | 0.01 | 0.65917 | 0.65917 | 0.65753 | -1.14 | 10128.54 |
| 26031 | 2024.11.01 15:53 | s/l | 12489 | 0.01 | 0.65917 | 0.65917 | 0.65753 | -1.14 | 10127.40 |
| 26032 | 2024.11.01 15:53 | s/l | 12491 | 0.01 | 0.65917 | 0.65917 | 0.65753 | -1.14 | 10126.26 |
| 26033 | 2024.11.01 15:53 | s/l | 12493 | 0.01 | 0.65917 | 0.65917 | 0.65753 | -1.14 | 10125.12 |
| 26034 | 2024.11.01 15:53 | s/l | 12495 | 0.01 | 0.65917 | 0.65917 | 0.65753 | -1.14 | 10123.98 |
| 26035 | 2024.11.01 15:53 | s/l | 12563 | 0.01 | 0.65917 | 0.65917 | 0.65753 | -1.14 | 10122.84 |
| 26036 | 2024.11.01 15:53 | sell | 13264 | 0.01 | 0.65903 | 0.66017 | 0.65853 | ||
| 26037 | 2024.11.01 15:53 | sell | 13265 | 0.01 | 0.65902 | 0.66016 | 0.65852 | ||
| 26038 | 2024.11.01 15:53 | sell | 13266 | 0.01 | 0.65903 | 0.66017 | 0.65853 | ||
| 26039 | 2024.11.01 15:53 | s/l | 12289 | 0.01 | 0.65918 | 0.65918 | 0.65754 | -1.14 | 10121.70 |
| 26040 | 2024.11.01 15:53 | s/l | 12401 | 0.01 | 0.65918 | 0.65918 | 0.65754 | -1.14 | 10120.56 |
| 26041 | 2024.11.01 15:53 | s/l | 12403 | 0.01 | 0.65918 | 0.65918 | 0.65754 | -1.14 | 10119.42 |
| 26042 | 2024.11.01 15:53 | s/l | 12405 | 0.01 | 0.65918 | 0.65918 | 0.65754 | -1.14 | 10118.28 |
| 26043 | 2024.11.01 15:53 | s/l | 12492 | 0.01 | 0.65918 | 0.65918 | 0.65754 | -1.14 | 10117.14 |
| 26044 | 2024.11.01 15:53 | s/l | 12494 | 0.01 | 0.65918 | 0.65918 | 0.65754 | -1.14 | 10116.00 |
| 26045 | 2024.11.01 15:53 | s/l | 12497 | 0.01 | 0.65918 | 0.65918 | 0.65754 | -1.14 | 10114.86 |
| 26046 | 2024.11.01 15:53 | s/l | 12499 | 0.01 | 0.65918 | 0.65918 | 0.65754 | -1.14 | 10113.72 |
| 26047 | 2024.11.01 15:53 | s/l | 12501 | 0.01 | 0.65918 | 0.65918 | 0.65754 | -1.14 | 10112.58 |
| 26048 | 2024.11.01 15:53 | s/l | 12562 | 0.01 | 0.65918 | 0.65918 | 0.65754 | -1.14 | 10111.44 |
| 26049 | 2024.11.01 15:53 | sell | 13267 | 0.01 | 0.65904 | 0.66018 | 0.65854 | ||
| 26050 | 2024.11.01 15:53 | sell | 13268 | 0.01 | 0.65903 | 0.66017 | 0.65853 | ||
| 26051 | 2024.11.01 15:53 | s/l | 12290 | 0.01 | 0.65919 | 0.65919 | 0.65755 | -1.14 | 10110.30 |
| 26052 | 2024.11.01 15:53 | s/l | 12399 | 0.01 | 0.65919 | 0.65919 | 0.65755 | -1.14 | 10109.16 |
| 26053 | 2024.11.01 15:53 | s/l | 12402 | 0.01 | 0.65919 | 0.65919 | 0.65755 | -1.14 | 10108.02 |
| 26054 | 2024.11.01 15:53 | s/l | 12496 | 0.01 | 0.65919 | 0.65919 | 0.65755 | -1.14 | 10106.88 |
| 26055 | 2024.11.01 15:53 | s/l | 12498 | 0.01 | 0.65919 | 0.65919 | 0.65755 | -1.14 | 10105.74 |
| 26056 | 2024.11.01 15:53 | s/l | 12500 | 0.01 | 0.65919 | 0.65919 | 0.65755 | -1.14 | 10104.60 |
| 26057 | 2024.11.01 15:53 | s/l | 12503 | 0.01 | 0.65919 | 0.65919 | 0.65755 | -1.14 | 10103.46 |
| 26058 | 2024.11.01 15:53 | s/l | 12505 | 0.01 | 0.65919 | 0.65919 | 0.65755 | -1.14 | 10102.32 |
| 26059 | 2024.11.01 15:53 | s/l | 12561 | 0.01 | 0.65919 | 0.65919 | 0.65755 | -1.14 | 10101.18 |
| 26060 | 2024.11.01 15:53 | sell | 13269 | 0.01 | 0.65905 | 0.66019 | 0.65855 | ||
| 26061 | 2024.11.01 15:53 | sell | 13270 | 0.01 | 0.65904 | 0.66018 | 0.65854 | ||
| 26062 | 2024.11.01 15:53 | sell | 13271 | 0.01 | 0.65905 | 0.66019 | 0.65855 | ||
| 26063 | 2024.11.01 15:53 | s/l | 12291 | 0.01 | 0.65920 | 0.65920 | 0.65756 | -1.14 | 10100.04 |
| 26064 | 2024.11.01 15:53 | s/l | 12398 | 0.01 | 0.65920 | 0.65920 | 0.65756 | -1.14 | 10098.90 |
| 26065 | 2024.11.01 15:53 | s/l | 12400 | 0.01 | 0.65920 | 0.65920 | 0.65756 | -1.14 | 10097.76 |
| 26066 | 2024.11.01 15:53 | s/l | 12502 | 0.01 | 0.65920 | 0.65920 | 0.65756 | -1.14 | 10096.62 |
| 26067 | 2024.11.01 15:53 | s/l | 12504 | 0.01 | 0.65920 | 0.65920 | 0.65756 | -1.14 | 10095.48 |
| 26068 | 2024.11.01 15:53 | s/l | 12506 | 0.01 | 0.65920 | 0.65920 | 0.65756 | -1.14 | 10094.34 |
| 26069 | 2024.11.01 15:53 | s/l | 12508 | 0.01 | 0.65920 | 0.65920 | 0.65756 | -1.14 | 10093.20 |
| 26070 | 2024.11.01 15:53 | s/l | 12510 | 0.01 | 0.65920 | 0.65920 | 0.65756 | -1.14 | 10092.06 |
| 26071 | 2024.11.01 15:53 | s/l | 12560 | 0.01 | 0.65920 | 0.65920 | 0.65756 | -1.14 | 10090.92 |
| 26072 | 2024.11.01 15:53 | sell | 13272 | 0.01 | 0.65906 | 0.66020 | 0.65856 | ||
| 26073 | 2024.11.01 15:53 | sell | 13273 | 0.01 | 0.65905 | 0.66019 | 0.65855 | ||
| 26074 | 2024.11.01 15:53 | s/l | 12292 | 0.01 | 0.65921 | 0.65921 | 0.65757 | -1.14 | 10089.78 |
| 26075 | 2024.11.01 15:53 | s/l | 12395 | 0.01 | 0.65921 | 0.65921 | 0.65757 | -1.14 | 10088.64 |
| 26076 | 2024.11.01 15:53 | s/l | 12397 | 0.01 | 0.65921 | 0.65921 | 0.65757 | -1.14 | 10087.50 |
| 26077 | 2024.11.01 15:53 | s/l | 12507 | 0.01 | 0.65921 | 0.65921 | 0.65757 | -1.14 | 10086.36 |
| 26078 | 2024.11.01 15:53 | s/l | 12509 | 0.01 | 0.65921 | 0.65921 | 0.65757 | -1.14 | 10085.22 |
| 26079 | 2024.11.01 15:53 | s/l | 12511 | 0.01 | 0.65921 | 0.65921 | 0.65757 | -1.14 | 10084.08 |
| 26080 | 2024.11.01 15:53 | s/l | 12513 | 0.01 | 0.65921 | 0.65921 | 0.65757 | -1.14 | 10082.94 |
| 26081 | 2024.11.01 15:53 | s/l | 12515 | 0.01 | 0.65921 | 0.65921 | 0.65757 | -1.14 | 10081.80 |
| 26082 | 2024.11.01 15:53 | s/l | 12559 | 0.01 | 0.65921 | 0.65921 | 0.65757 | -1.14 | 10080.66 |
| 26083 | 2024.11.01 15:53 | sell | 13274 | 0.01 | 0.65907 | 0.66021 | 0.65857 | ||
| 26084 | 2024.11.01 15:53 | sell | 13275 | 0.01 | 0.65906 | 0.66020 | 0.65856 | ||
| 26085 | 2024.11.01 15:53 | sell | 13276 | 0.01 | 0.65907 | 0.66021 | 0.65857 | ||
| 26086 | 2024.11.01 15:53 | sell | 13277 | 0.01 | 0.65906 | 0.66020 | 0.65856 | ||
| 26087 | 2024.11.01 15:53 | sell | 13278 | 0.01 | 0.65907 | 0.66021 | 0.65857 | ||
| 26088 | 2024.11.01 15:53 | sell | 13279 | 0.01 | 0.65906 | 0.66020 | 0.65856 | ||
| 26089 | 2024.11.01 15:53 | sell | 13280 | 0.01 | 0.65907 | 0.66021 | 0.65857 | ||
| 26090 | 2024.11.01 15:53 | sell | 13281 | 0.01 | 0.65906 | 0.66020 | 0.65856 | ||
| 26091 | 2024.11.01 15:53 | sell | 13282 | 0.01 | 0.65905 | 0.66019 | 0.65855 | ||
| 26092 | 2024.11.01 15:53 | sell | 13283 | 0.01 | 0.65906 | 0.66020 | 0.65856 | ||
| 26093 | 2024.11.01 15:53 | sell | 13284 | 0.01 | 0.65905 | 0.66019 | 0.65855 | ||
| 26094 | 2024.11.01 15:53 | sell | 13285 | 0.01 | 0.65906 | 0.66020 | 0.65856 | ||
| 26095 | 2024.11.01 15:53 | sell | 13286 | 0.01 | 0.65905 | 0.66019 | 0.65855 | ||
| 26096 | 2024.11.01 15:53 | sell | 13287 | 0.01 | 0.65904 | 0.66018 | 0.65854 | ||
| 26097 | 2024.11.01 15:53 | sell | 13288 | 0.01 | 0.65905 | 0.66019 | 0.65855 | ||
| 26098 | 2024.11.01 15:53 | sell | 13289 | 0.01 | 0.65904 | 0.66018 | 0.65854 | ||
| 26099 | 2024.11.01 15:53 | sell | 13290 | 0.01 | 0.65905 | 0.66019 | 0.65855 | ||
| 26100 | 2024.11.01 15:53 | sell | 13291 | 0.01 | 0.65904 | 0.66018 | 0.65854 | ||
| 26101 | 2024.11.01 15:53 | sell | 13292 | 0.01 | 0.65903 | 0.66017 | 0.65853 | ||
| 26102 | 2024.11.01 15:53 | sell | 13293 | 0.01 | 0.65904 | 0.66018 | 0.65854 | ||
| 26103 | 2024.11.01 15:53 | sell | 13294 | 0.01 | 0.65903 | 0.66017 | 0.65853 | ||
| 26104 | 2024.11.01 15:53 | sell | 13295 | 0.01 | 0.65904 | 0.66018 | 0.65854 | ||
| 26105 | 2024.11.01 15:53 | sell | 13296 | 0.01 | 0.65903 | 0.66017 | 0.65853 | ||
| 26106 | 2024.11.01 15:53 | sell | 13297 | 0.01 | 0.65902 | 0.66016 | 0.65852 | ||
| 26107 | 2024.11.01 15:53 | sell | 13298 | 0.01 | 0.65903 | 0.66017 | 0.65853 | ||
| 26108 | 2024.11.01 15:53 | sell | 13299 | 0.01 | 0.65902 | 0.66016 | 0.65852 | ||
| 26109 | 2024.11.01 15:53 | sell | 13300 | 0.01 | 0.65903 | 0.66017 | 0.65853 | ||
| 26110 | 2024.11.01 15:53 | sell | 13301 | 0.01 | 0.65902 | 0.66016 | 0.65852 | ||
| 26111 | 2024.11.01 15:53 | sell | 13302 | 0.01 | 0.65901 | 0.66015 | 0.65851 | ||
| 26112 | 2024.11.01 15:53 | sell | 13303 | 0.01 | 0.65902 | 0.66016 | 0.65852 | ||
| 26113 | 2024.11.01 15:53 | sell | 13304 | 0.01 | 0.65901 | 0.66015 | 0.65851 | ||
| 26114 | 2024.11.01 15:53 | sell | 13305 | 0.01 | 0.65902 | 0.66016 | 0.65852 | ||
| 26115 | 2024.11.01 15:53 | sell | 13306 | 0.01 | 0.65901 | 0.66015 | 0.65851 | ||
| 26116 | 2024.11.01 15:53 | sell | 13307 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 26117 | 2024.11.01 15:53 | sell | 13308 | 0.01 | 0.65901 | 0.66015 | 0.65851 | ||
| 26118 | 2024.11.01 15:53 | sell | 13309 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 26119 | 2024.11.01 15:58 | t/p | 13274 | 0.01 | 0.65857 | 0.66021 | 0.65857 | 0.50 | 10081.16 |
| 26120 | 2024.11.01 15:58 | t/p | 13276 | 0.01 | 0.65857 | 0.66021 | 0.65857 | 0.50 | 10081.66 |
| 26121 | 2024.11.01 15:58 | t/p | 13278 | 0.01 | 0.65857 | 0.66021 | 0.65857 | 0.50 | 10082.16 |
| 26122 | 2024.11.01 15:58 | t/p | 13280 | 0.01 | 0.65857 | 0.66021 | 0.65857 | 0.50 | 10082.66 |
| 26123 | 2024.11.01 15:58 | sell | 13310 | 0.01 | 0.65843 | 0.65957 | 0.65793 | ||
| 26124 | 2024.11.01 15:58 | sell | 13311 | 0.01 | 0.65844 | 0.65958 | 0.65794 | ||
| 26125 | 2024.11.01 15:58 | t/p | 13272 | 0.01 | 0.65856 | 0.66020 | 0.65856 | 0.50 | 10083.16 |
| 26126 | 2024.11.01 15:58 | t/p | 13275 | 0.01 | 0.65856 | 0.66020 | 0.65856 | 0.50 | 10083.66 |
| 26127 | 2024.11.01 15:58 | t/p | 13277 | 0.01 | 0.65856 | 0.66020 | 0.65856 | 0.50 | 10084.16 |
| 26128 | 2024.11.01 15:58 | t/p | 13279 | 0.01 | 0.65856 | 0.66020 | 0.65856 | 0.50 | 10084.66 |
| 26129 | 2024.11.01 15:58 | t/p | 13281 | 0.01 | 0.65856 | 0.66020 | 0.65856 | 0.50 | 10085.16 |
| 26130 | 2024.11.01 15:58 | t/p | 13283 | 0.01 | 0.65856 | 0.66020 | 0.65856 | 0.50 | 10085.66 |
| 26131 | 2024.11.01 15:58 | t/p | 13285 | 0.01 | 0.65856 | 0.66020 | 0.65856 | 0.50 | 10086.16 |
| 26132 | 2024.11.01 15:58 | sell | 13312 | 0.01 | 0.65842 | 0.65956 | 0.65792 | ||
| 26133 | 2024.11.01 15:58 | sell | 13313 | 0.01 | 0.65843 | 0.65957 | 0.65793 | ||
| 26134 | 2024.11.01 15:58 | t/p | 13269 | 0.01 | 0.65855 | 0.66019 | 0.65855 | 0.50 | 10086.66 |
| 26135 | 2024.11.01 15:58 | t/p | 13271 | 0.01 | 0.65855 | 0.66019 | 0.65855 | 0.50 | 10087.16 |
| 26136 | 2024.11.01 15:58 | t/p | 13273 | 0.01 | 0.65855 | 0.66019 | 0.65855 | 0.50 | 10087.66 |
| 26137 | 2024.11.01 15:58 | t/p | 13282 | 0.01 | 0.65855 | 0.66019 | 0.65855 | 0.50 | 10088.16 |
| 26138 | 2024.11.01 15:58 | t/p | 13284 | 0.01 | 0.65855 | 0.66019 | 0.65855 | 0.50 | 10088.66 |
| 26139 | 2024.11.01 15:58 | t/p | 13286 | 0.01 | 0.65855 | 0.66019 | 0.65855 | 0.50 | 10089.16 |
| 26140 | 2024.11.01 15:58 | t/p | 13288 | 0.01 | 0.65855 | 0.66019 | 0.65855 | 0.50 | 10089.66 |
| 26141 | 2024.11.01 15:58 | t/p | 13290 | 0.01 | 0.65855 | 0.66019 | 0.65855 | 0.50 | 10090.16 |
| 26142 | 2024.11.01 15:58 | sell | 13314 | 0.01 | 0.65841 | 0.65955 | 0.65791 | ||
| 26143 | 2024.11.01 15:58 | sell | 13315 | 0.01 | 0.65842 | 0.65956 | 0.65792 | ||
| 26144 | 2024.11.01 15:58 | t/p | 13267 | 0.01 | 0.65854 | 0.66018 | 0.65854 | 0.50 | 10090.66 |
| 26145 | 2024.11.01 15:58 | t/p | 13270 | 0.01 | 0.65854 | 0.66018 | 0.65854 | 0.50 | 10091.16 |
| 26146 | 2024.11.01 15:58 | t/p | 13287 | 0.01 | 0.65854 | 0.66018 | 0.65854 | 0.50 | 10091.66 |
| 26147 | 2024.11.01 15:58 | t/p | 13289 | 0.01 | 0.65854 | 0.66018 | 0.65854 | 0.50 | 10092.16 |
| 26148 | 2024.11.01 15:58 | t/p | 13291 | 0.01 | 0.65854 | 0.66018 | 0.65854 | 0.50 | 10092.66 |
| 26149 | 2024.11.01 15:58 | t/p | 13293 | 0.01 | 0.65854 | 0.66018 | 0.65854 | 0.50 | 10093.16 |
| 26150 | 2024.11.01 15:58 | t/p | 13295 | 0.01 | 0.65854 | 0.66018 | 0.65854 | 0.50 | 10093.66 |
| 26151 | 2024.11.01 15:58 | sell | 13316 | 0.01 | 0.65840 | 0.65954 | 0.65790 | ||
| 26152 | 2024.11.01 15:58 | sell | 13317 | 0.01 | 0.65841 | 0.65955 | 0.65791 | ||
| 26153 | 2024.11.01 15:58 | t/p | 13264 | 0.01 | 0.65853 | 0.66017 | 0.65853 | 0.50 | 10094.16 |
| 26154 | 2024.11.01 15:58 | t/p | 13266 | 0.01 | 0.65853 | 0.66017 | 0.65853 | 0.50 | 10094.66 |
| 26155 | 2024.11.01 15:58 | t/p | 13268 | 0.01 | 0.65853 | 0.66017 | 0.65853 | 0.50 | 10095.16 |
| 26156 | 2024.11.01 15:58 | t/p | 13292 | 0.01 | 0.65853 | 0.66017 | 0.65853 | 0.50 | 10095.66 |
| 26157 | 2024.11.01 15:58 | t/p | 13294 | 0.01 | 0.65853 | 0.66017 | 0.65853 | 0.50 | 10096.16 |
| 26158 | 2024.11.01 15:58 | t/p | 13296 | 0.01 | 0.65853 | 0.66017 | 0.65853 | 0.50 | 10096.66 |
| 26159 | 2024.11.01 15:58 | t/p | 13298 | 0.01 | 0.65853 | 0.66017 | 0.65853 | 0.50 | 10097.16 |
| 26160 | 2024.11.01 15:58 | t/p | 13300 | 0.01 | 0.65853 | 0.66017 | 0.65853 | 0.50 | 10097.66 |
| 26161 | 2024.11.01 15:58 | sell | 13318 | 0.01 | 0.65839 | 0.65953 | 0.65789 | ||
| 26162 | 2024.11.01 15:58 | sell | 13319 | 0.01 | 0.65840 | 0.65954 | 0.65790 | ||
| 26163 | 2024.11.01 15:58 | sell | 13320 | 0.01 | 0.65839 | 0.65953 | 0.65789 | ||
| 26164 | 2024.11.01 15:58 | t/p | 13265 | 0.01 | 0.65852 | 0.66016 | 0.65852 | 0.50 | 10098.16 |
| 26165 | 2024.11.01 15:58 | t/p | 13297 | 0.01 | 0.65852 | 0.66016 | 0.65852 | 0.50 | 10098.66 |
| 26166 | 2024.11.01 15:58 | t/p | 13299 | 0.01 | 0.65852 | 0.66016 | 0.65852 | 0.50 | 10099.16 |
| 26167 | 2024.11.01 15:58 | t/p | 13301 | 0.01 | 0.65852 | 0.66016 | 0.65852 | 0.50 | 10099.66 |
| 26168 | 2024.11.01 15:58 | t/p | 13303 | 0.01 | 0.65852 | 0.66016 | 0.65852 | 0.50 | 10100.16 |
| 26169 | 2024.11.01 15:58 | t/p | 13305 | 0.01 | 0.65852 | 0.66016 | 0.65852 | 0.50 | 10100.66 |
| 26170 | 2024.11.01 15:58 | sell | 13321 | 0.01 | 0.65838 | 0.65952 | 0.65788 | ||
| 26171 | 2024.11.01 15:58 | t/p | 13302 | 0.01 | 0.65851 | 0.66015 | 0.65851 | 0.50 | 10101.16 |
| 26172 | 2024.11.01 15:58 | t/p | 13304 | 0.01 | 0.65851 | 0.66015 | 0.65851 | 0.50 | 10101.66 |
| 26173 | 2024.11.01 15:58 | t/p | 13306 | 0.01 | 0.65851 | 0.66015 | 0.65851 | 0.50 | 10102.16 |
| 26174 | 2024.11.01 15:58 | t/p | 13308 | 0.01 | 0.65851 | 0.66015 | 0.65851 | 0.50 | 10102.66 |
| 26175 | 2024.11.01 15:58 | sell | 13322 | 0.01 | 0.65837 | 0.65951 | 0.65787 | ||
| 26176 | 2024.11.01 15:58 | t/p | 13307 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10103.16 |
| 26177 | 2024.11.01 15:58 | t/p | 13309 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10103.66 |
| 26178 | 2024.11.01 15:58 | sell | 13323 | 0.01 | 0.65836 | 0.65950 | 0.65786 | ||
| 26179 | 2024.11.01 15:58 | sell | 13324 | 0.01 | 0.65835 | 0.65949 | 0.65785 | ||
| 26180 | 2024.11.01 15:58 | sell | 13325 | 0.01 | 0.65834 | 0.65948 | 0.65784 | ||
| 26181 | 2024.11.01 15:58 | sell | 13326 | 0.01 | 0.65835 | 0.65949 | 0.65785 | ||
| 26182 | 2024.11.01 15:58 | sell | 13327 | 0.01 | 0.65833 | 0.65947 | 0.65783 | ||
| 26183 | 2024.11.01 15:58 | sell | 13328 | 0.01 | 0.65834 | 0.65948 | 0.65784 | ||
| 26184 | 2024.11.01 15:58 | sell | 13329 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 26185 | 2024.11.01 15:58 | sell | 13330 | 0.01 | 0.65833 | 0.65947 | 0.65783 | ||
| 26186 | 2024.11.01 15:58 | sell | 13331 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 26187 | 2024.11.01 15:58 | sell | 13332 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 26188 | 2024.11.01 15:58 | sell | 13333 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 26189 | 2024.11.01 15:58 | sell | 13334 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 26190 | 2024.11.01 15:58 | sell | 13335 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 26191 | 2024.11.01 15:58 | sell | 13336 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 26192 | 2024.11.01 15:58 | sell | 13337 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 26193 | 2024.11.01 15:58 | sell | 13338 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 26194 | 2024.11.01 15:58 | sell | 13339 | 0.01 | 0.65830 | 0.65944 | 0.65780 | ||
| 26195 | 2024.11.01 15:58 | sell | 13340 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 26196 | 2024.11.01 15:58 | sell | 13341 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 26197 | 2024.11.01 15:58 | sell | 13342 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 26198 | 2024.11.01 15:58 | sell | 13343 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 26199 | 2024.11.01 15:58 | sell | 13344 | 0.01 | 0.65831 | 0.65945 | 0.65781 | ||
| 26200 | 2024.11.01 15:58 | sell | 13345 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 26201 | 2024.11.01 15:58 | sell | 13346 | 0.01 | 0.65833 | 0.65947 | 0.65783 | ||
| 26202 | 2024.11.01 15:58 | sell | 13347 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 26203 | 2024.11.01 15:58 | sell | 13348 | 0.01 | 0.65833 | 0.65947 | 0.65783 | ||
| 26204 | 2024.11.01 15:58 | sell | 13349 | 0.01 | 0.65832 | 0.65946 | 0.65782 | ||
| 26205 | 2024.11.01 15:58 | sell | 13350 | 0.01 | 0.65834 | 0.65948 | 0.65784 | ||
| 26206 | 2024.11.01 15:58 | sell | 13351 | 0.01 | 0.65833 | 0.65947 | 0.65783 | ||
| 26207 | 2024.11.01 15:58 | sell | 13352 | 0.01 | 0.65834 | 0.65948 | 0.65784 | ||
| 26208 | 2024.11.01 15:58 | sell | 13353 | 0.01 | 0.65833 | 0.65947 | 0.65783 | ||
| 26209 | 2024.11.01 15:58 | sell | 13354 | 0.01 | 0.65834 | 0.65948 | 0.65784 | ||
| 26210 | 2024.11.01 15:58 | sell | 13355 | 0.01 | 0.65833 | 0.65947 | 0.65783 | ||
| 26211 | 2024.11.01 16:03 | t/p | 13023 | 0.01 | 0.65832 | 0.65996 | 0.65832 | 0.50 | 10104.16 |
| 26212 | 2024.11.01 16:03 | t/p | 13026 | 0.01 | 0.65832 | 0.65996 | 0.65832 | 0.50 | 10104.66 |
| 26213 | 2024.11.01 16:03 | t/p | 13020 | 0.01 | 0.65831 | 0.65995 | 0.65831 | 0.50 | 10105.16 |
| 26214 | 2024.11.01 16:03 | t/p | 13022 | 0.01 | 0.65831 | 0.65995 | 0.65831 | 0.50 | 10105.66 |
| 26215 | 2024.11.01 16:03 | t/p | 13024 | 0.01 | 0.65831 | 0.65995 | 0.65831 | 0.50 | 10106.16 |
| 26216 | 2024.11.01 16:03 | t/p | 13018 | 0.01 | 0.65830 | 0.65994 | 0.65830 | 0.50 | 10106.66 |
| 26217 | 2024.11.01 16:03 | t/p | 13021 | 0.01 | 0.65830 | 0.65994 | 0.65830 | 0.50 | 10107.16 |
| 26218 | 2024.11.01 16:03 | t/p | 13017 | 0.01 | 0.65829 | 0.65993 | 0.65829 | 0.50 | 10107.66 |
| 26219 | 2024.11.01 16:03 | t/p | 13019 | 0.01 | 0.65829 | 0.65993 | 0.65829 | 0.50 | 10108.16 |
| 26220 | 2024.11.01 16:03 | t/p | 13014 | 0.01 | 0.65828 | 0.65992 | 0.65828 | 0.50 | 10108.66 |
| 26221 | 2024.11.01 16:03 | t/p | 13016 | 0.01 | 0.65828 | 0.65992 | 0.65828 | 0.50 | 10109.16 |
| 26222 | 2024.11.01 16:03 | t/p | 13012 | 0.01 | 0.65827 | 0.65991 | 0.65827 | 0.50 | 10109.66 |
| 26223 | 2024.11.01 16:03 | t/p | 13015 | 0.01 | 0.65827 | 0.65991 | 0.65827 | 0.50 | 10110.16 |
| 26224 | 2024.11.01 16:03 | t/p | 13009 | 0.01 | 0.65826 | 0.65990 | 0.65826 | 0.50 | 10110.66 |
| 26225 | 2024.11.01 16:03 | t/p | 13011 | 0.01 | 0.65826 | 0.65990 | 0.65826 | 0.50 | 10111.16 |
| 26226 | 2024.11.01 16:03 | t/p | 13013 | 0.01 | 0.65826 | 0.65990 | 0.65826 | 0.50 | 10111.66 |
| 26227 | 2024.11.01 16:03 | t/p | 13007 | 0.01 | 0.65825 | 0.65989 | 0.65825 | 0.50 | 10112.16 |
| 26228 | 2024.11.01 16:03 | t/p | 13010 | 0.01 | 0.65825 | 0.65989 | 0.65825 | 0.50 | 10112.66 |
| 26229 | 2024.11.01 16:03 | t/p | 13004 | 0.01 | 0.65824 | 0.65988 | 0.65824 | 0.50 | 10113.16 |
| 26230 | 2024.11.01 16:03 | t/p | 13006 | 0.01 | 0.65824 | 0.65988 | 0.65824 | 0.50 | 10113.66 |
| 26231 | 2024.11.01 16:03 | t/p | 13008 | 0.01 | 0.65824 | 0.65988 | 0.65824 | 0.50 | 10114.16 |
| 26232 | 2024.11.01 16:03 | t/p | 13002 | 0.01 | 0.65823 | 0.65987 | 0.65823 | 0.50 | 10114.66 |
| 26233 | 2024.11.01 16:03 | t/p | 13005 | 0.01 | 0.65823 | 0.65987 | 0.65823 | 0.50 | 10115.16 |
| 26234 | 2024.11.01 16:03 | t/p | 12999 | 0.01 | 0.65822 | 0.65986 | 0.65822 | 0.50 | 10115.66 |
| 26235 | 2024.11.01 16:03 | t/p | 13001 | 0.01 | 0.65822 | 0.65986 | 0.65822 | 0.50 | 10116.16 |
| 26236 | 2024.11.01 16:03 | t/p | 13003 | 0.01 | 0.65822 | 0.65986 | 0.65822 | 0.50 | 10116.66 |
| 26237 | 2024.11.01 16:03 | t/p | 12997 | 0.01 | 0.65821 | 0.65985 | 0.65821 | 0.50 | 10117.16 |
| 26238 | 2024.11.01 16:03 | t/p | 13000 | 0.01 | 0.65821 | 0.65985 | 0.65821 | 0.50 | 10117.66 |
| 26239 | 2024.11.01 16:03 | t/p | 12995 | 0.01 | 0.65820 | 0.65984 | 0.65820 | 0.50 | 10118.16 |
| 26240 | 2024.11.01 16:03 | t/p | 12998 | 0.01 | 0.65820 | 0.65984 | 0.65820 | 0.50 | 10118.66 |
| 26241 | 2024.11.01 16:03 | t/p | 12992 | 0.01 | 0.65819 | 0.65983 | 0.65819 | 0.50 | 10119.16 |
| 26242 | 2024.11.01 16:03 | t/p | 12994 | 0.01 | 0.65819 | 0.65983 | 0.65819 | 0.50 | 10119.66 |
| 26243 | 2024.11.01 16:03 | t/p | 12996 | 0.01 | 0.65819 | 0.65983 | 0.65819 | 0.50 | 10120.16 |
| 26244 | 2024.11.01 16:03 | t/p | 12761 | 0.01 | 0.65818 | 0.65982 | 0.65818 | 0.50 | 10120.66 |
| 26245 | 2024.11.01 16:03 | t/p | 12763 | 0.01 | 0.65818 | 0.65982 | 0.65818 | 0.50 | 10121.16 |
| 26246 | 2024.11.01 16:03 | t/p | 12765 | 0.01 | 0.65818 | 0.65982 | 0.65818 | 0.50 | 10121.66 |
| 26247 | 2024.11.01 16:03 | t/p | 12767 | 0.01 | 0.65818 | 0.65982 | 0.65818 | 0.50 | 10122.16 |
| 26248 | 2024.11.01 16:03 | t/p | 12993 | 0.01 | 0.65818 | 0.65982 | 0.65818 | 0.50 | 10122.66 |
| 26249 | 2024.11.01 16:03 | t/p | 12759 | 0.01 | 0.65817 | 0.65981 | 0.65817 | 0.50 | 10123.16 |
| 26250 | 2024.11.01 16:03 | t/p | 12762 | 0.01 | 0.65817 | 0.65981 | 0.65817 | 0.50 | 10123.66 |
| 26251 | 2024.11.01 16:03 | t/p | 12764 | 0.01 | 0.65817 | 0.65981 | 0.65817 | 0.50 | 10124.16 |
| 26252 | 2024.11.01 16:03 | t/p | 12766 | 0.01 | 0.65817 | 0.65981 | 0.65817 | 0.50 | 10124.66 |
| 26253 | 2024.11.01 16:03 | t/p | 12769 | 0.01 | 0.65817 | 0.65981 | 0.65817 | 0.50 | 10125.16 |
| 26254 | 2024.11.01 16:03 | t/p | 12771 | 0.01 | 0.65817 | 0.65981 | 0.65817 | 0.50 | 10125.66 |
| 26255 | 2024.11.01 16:03 | t/p | 12757 | 0.01 | 0.65816 | 0.65980 | 0.65816 | 0.50 | 10126.16 |
| 26256 | 2024.11.01 16:03 | t/p | 12760 | 0.01 | 0.65816 | 0.65980 | 0.65816 | 0.50 | 10126.66 |
| 26257 | 2024.11.01 16:03 | t/p | 12768 | 0.01 | 0.65816 | 0.65980 | 0.65816 | 0.50 | 10127.16 |
| 26258 | 2024.11.01 16:03 | t/p | 12770 | 0.01 | 0.65816 | 0.65980 | 0.65816 | 0.50 | 10127.66 |
| 26259 | 2024.11.01 16:03 | t/p | 12772 | 0.01 | 0.65816 | 0.65980 | 0.65816 | 0.50 | 10128.16 |
| 26260 | 2024.11.01 16:03 | t/p | 12774 | 0.01 | 0.65816 | 0.65980 | 0.65816 | 0.50 | 10128.66 |
| 26261 | 2024.11.01 16:03 | t/p | 12776 | 0.01 | 0.65816 | 0.65980 | 0.65816 | 0.50 | 10129.16 |
| 26262 | 2024.11.01 16:03 | t/p | 12756 | 0.01 | 0.65815 | 0.65979 | 0.65815 | 0.50 | 10129.66 |
| 26263 | 2024.11.01 16:03 | t/p | 12758 | 0.01 | 0.65815 | 0.65979 | 0.65815 | 0.50 | 10130.16 |
| 26264 | 2024.11.01 16:03 | t/p | 12773 | 0.01 | 0.65815 | 0.65979 | 0.65815 | 0.50 | 10130.66 |
| 26265 | 2024.11.01 16:03 | t/p | 12775 | 0.01 | 0.65815 | 0.65979 | 0.65815 | 0.50 | 10131.16 |
| 26266 | 2024.11.01 16:03 | t/p | 12778 | 0.01 | 0.65815 | 0.65979 | 0.65815 | 0.50 | 10131.66 |
| 26267 | 2024.11.01 16:03 | t/p | 12780 | 0.01 | 0.65815 | 0.65979 | 0.65815 | 0.50 | 10132.16 |
| 26268 | 2024.11.01 16:03 | t/p | 12753 | 0.01 | 0.65814 | 0.65978 | 0.65814 | 0.50 | 10132.66 |
| 26269 | 2024.11.01 16:03 | t/p | 12755 | 0.01 | 0.65814 | 0.65978 | 0.65814 | 0.50 | 10133.16 |
| 26270 | 2024.11.01 16:03 | t/p | 12777 | 0.01 | 0.65814 | 0.65978 | 0.65814 | 0.50 | 10133.66 |
| 26271 | 2024.11.01 16:03 | t/p | 12779 | 0.01 | 0.65814 | 0.65978 | 0.65814 | 0.50 | 10134.16 |
| 26272 | 2024.11.01 16:03 | t/p | 12781 | 0.01 | 0.65814 | 0.65978 | 0.65814 | 0.50 | 10134.66 |
| 26273 | 2024.11.01 16:03 | t/p | 12783 | 0.01 | 0.65814 | 0.65978 | 0.65814 | 0.50 | 10135.16 |
| 26274 | 2024.11.01 16:03 | t/p | 12785 | 0.01 | 0.65814 | 0.65978 | 0.65814 | 0.50 | 10135.66 |
| 26275 | 2024.11.01 16:03 | t/p | 12751 | 0.01 | 0.65813 | 0.65977 | 0.65813 | 0.50 | 10136.16 |
| 26276 | 2024.11.01 16:03 | t/p | 12754 | 0.01 | 0.65813 | 0.65977 | 0.65813 | 0.50 | 10136.66 |
| 26277 | 2024.11.01 16:03 | t/p | 12782 | 0.01 | 0.65813 | 0.65977 | 0.65813 | 0.50 | 10137.16 |
| 26278 | 2024.11.01 16:03 | t/p | 12784 | 0.01 | 0.65813 | 0.65977 | 0.65813 | 0.50 | 10137.66 |
| 26279 | 2024.11.01 16:03 | t/p | 12787 | 0.01 | 0.65813 | 0.65977 | 0.65813 | 0.50 | 10138.16 |
| 26280 | 2024.11.01 16:03 | t/p | 12789 | 0.01 | 0.65813 | 0.65977 | 0.65813 | 0.50 | 10138.66 |
| 26281 | 2024.11.01 16:03 | t/p | 12749 | 0.01 | 0.65812 | 0.65976 | 0.65812 | 0.50 | 10139.16 |
| 26282 | 2024.11.01 16:03 | t/p | 12752 | 0.01 | 0.65812 | 0.65976 | 0.65812 | 0.50 | 10139.66 |
| 26283 | 2024.11.01 16:03 | t/p | 12786 | 0.01 | 0.65812 | 0.65976 | 0.65812 | 0.50 | 10140.16 |
| 26284 | 2024.11.01 16:03 | t/p | 12788 | 0.01 | 0.65812 | 0.65976 | 0.65812 | 0.50 | 10140.66 |
| 26285 | 2024.11.01 16:03 | t/p | 12790 | 0.01 | 0.65812 | 0.65976 | 0.65812 | 0.50 | 10141.16 |
| 26286 | 2024.11.01 16:03 | t/p | 12792 | 0.01 | 0.65812 | 0.65976 | 0.65812 | 0.50 | 10141.66 |
| 26287 | 2024.11.01 16:03 | t/p | 12794 | 0.01 | 0.65812 | 0.65976 | 0.65812 | 0.50 | 10142.16 |
| 26288 | 2024.11.01 16:05 | t/p | 12748 | 0.01 | 0.65811 | 0.65975 | 0.65811 | 0.50 | 10142.66 |
| 26289 | 2024.11.01 16:05 | t/p | 12750 | 0.01 | 0.65811 | 0.65975 | 0.65811 | 0.50 | 10143.16 |
| 26290 | 2024.11.01 16:05 | t/p | 12791 | 0.01 | 0.65811 | 0.65975 | 0.65811 | 0.50 | 10143.66 |
| 26291 | 2024.11.01 16:05 | t/p | 12793 | 0.01 | 0.65811 | 0.65975 | 0.65811 | 0.50 | 10144.16 |
| 26292 | 2024.11.01 16:05 | t/p | 12796 | 0.01 | 0.65811 | 0.65975 | 0.65811 | 0.50 | 10144.66 |
| 26293 | 2024.11.01 16:05 | t/p | 12798 | 0.01 | 0.65811 | 0.65975 | 0.65811 | 0.50 | 10145.16 |
| 26294 | 2024.11.01 16:05 | t/p | 12745 | 0.01 | 0.65810 | 0.65974 | 0.65810 | 0.50 | 10145.66 |
| 26295 | 2024.11.01 16:05 | t/p | 12747 | 0.01 | 0.65810 | 0.65974 | 0.65810 | 0.50 | 10146.16 |
| 26296 | 2024.11.01 16:05 | t/p | 12795 | 0.01 | 0.65810 | 0.65974 | 0.65810 | 0.50 | 10146.66 |
| 26297 | 2024.11.01 16:05 | t/p | 12797 | 0.01 | 0.65810 | 0.65974 | 0.65810 | 0.50 | 10147.16 |
| 26298 | 2024.11.01 16:05 | t/p | 12799 | 0.01 | 0.65810 | 0.65974 | 0.65810 | 0.50 | 10147.66 |
| 26299 | 2024.11.01 16:05 | t/p | 12801 | 0.01 | 0.65810 | 0.65974 | 0.65810 | 0.50 | 10148.16 |
| 26300 | 2024.11.01 16:05 | t/p | 12803 | 0.01 | 0.65810 | 0.65974 | 0.65810 | 0.50 | 10148.66 |
| 26301 | 2024.11.01 16:05 | t/p | 12743 | 0.01 | 0.65809 | 0.65973 | 0.65809 | 0.50 | 10149.16 |
| 26302 | 2024.11.01 16:05 | t/p | 12746 | 0.01 | 0.65809 | 0.65973 | 0.65809 | 0.50 | 10149.66 |
| 26303 | 2024.11.01 16:05 | t/p | 12800 | 0.01 | 0.65809 | 0.65973 | 0.65809 | 0.50 | 10150.16 |
| 26304 | 2024.11.01 16:05 | t/p | 12802 | 0.01 | 0.65809 | 0.65973 | 0.65809 | 0.50 | 10150.66 |
| 26305 | 2024.11.01 16:05 | t/p | 12805 | 0.01 | 0.65809 | 0.65973 | 0.65809 | 0.50 | 10151.16 |
| 26306 | 2024.11.01 16:05 | t/p | 12807 | 0.01 | 0.65809 | 0.65973 | 0.65809 | 0.50 | 10151.66 |
| 26307 | 2024.11.01 16:05 | t/p | 12741 | 0.01 | 0.65808 | 0.65972 | 0.65808 | 0.50 | 10152.16 |
| 26308 | 2024.11.01 16:05 | t/p | 12744 | 0.01 | 0.65808 | 0.65972 | 0.65808 | 0.50 | 10152.66 |
| 26309 | 2024.11.01 16:05 | t/p | 12804 | 0.01 | 0.65808 | 0.65972 | 0.65808 | 0.50 | 10153.16 |
| 26310 | 2024.11.01 16:05 | t/p | 12806 | 0.01 | 0.65808 | 0.65972 | 0.65808 | 0.50 | 10153.66 |
| 26311 | 2024.11.01 16:05 | t/p | 12808 | 0.01 | 0.65808 | 0.65972 | 0.65808 | 0.50 | 10154.16 |
| 26312 | 2024.11.01 16:05 | t/p | 12810 | 0.01 | 0.65808 | 0.65972 | 0.65808 | 0.50 | 10154.66 |
| 26313 | 2024.11.01 16:05 | t/p | 12812 | 0.01 | 0.65808 | 0.65972 | 0.65808 | 0.50 | 10155.16 |
| 26314 | 2024.11.01 16:05 | t/p | 12935 | 0.01 | 0.65808 | 0.65972 | 0.65808 | 0.50 | 10155.66 |
| 26315 | 2024.11.01 16:05 | t/p | 12937 | 0.01 | 0.65808 | 0.65972 | 0.65808 | 0.50 | 10156.16 |
| 26316 | 2024.11.01 16:05 | t/p | 12939 | 0.01 | 0.65808 | 0.65972 | 0.65808 | 0.50 | 10156.66 |
| 26317 | 2024.11.01 16:05 | t/p | 12941 | 0.01 | 0.65808 | 0.65972 | 0.65808 | 0.50 | 10157.16 |
| 26318 | 2024.11.01 16:05 | t/p | 12943 | 0.01 | 0.65808 | 0.65972 | 0.65808 | 0.50 | 10157.66 |
| 26319 | 2024.11.01 16:05 | t/p | 12945 | 0.01 | 0.65808 | 0.65972 | 0.65808 | 0.50 | 10158.16 |
| 26320 | 2024.11.01 16:05 | t/p | 12740 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10158.66 |
| 26321 | 2024.11.01 16:05 | t/p | 12742 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10159.16 |
| 26322 | 2024.11.01 16:05 | t/p | 12809 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10159.66 |
| 26323 | 2024.11.01 16:05 | t/p | 12811 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10160.16 |
| 26324 | 2024.11.01 16:05 | t/p | 12814 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10160.66 |
| 26325 | 2024.11.01 16:05 | t/p | 12816 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10161.16 |
| 26326 | 2024.11.01 16:05 | t/p | 12926 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10161.66 |
| 26327 | 2024.11.01 16:05 | t/p | 12928 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10162.16 |
| 26328 | 2024.11.01 16:05 | t/p | 12930 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10162.66 |
| 26329 | 2024.11.01 16:05 | t/p | 12932 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10163.16 |
| 26330 | 2024.11.01 16:05 | t/p | 12934 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10163.66 |
| 26331 | 2024.11.01 16:05 | t/p | 12936 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10164.16 |
| 26332 | 2024.11.01 16:05 | t/p | 12938 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10164.66 |
| 26333 | 2024.11.01 16:05 | t/p | 12940 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10165.16 |
| 26334 | 2024.11.01 16:05 | t/p | 12942 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10165.66 |
| 26335 | 2024.11.01 16:05 | t/p | 12944 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10166.16 |
| 26336 | 2024.11.01 16:05 | t/p | 12946 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10166.66 |
| 26337 | 2024.11.01 16:05 | t/p | 12948 | 0.01 | 0.65807 | 0.65971 | 0.65807 | 0.50 | 10167.16 |
| 26338 | 2024.11.01 16:06 | t/p | 12737 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10167.66 |
| 26339 | 2024.11.01 16:06 | t/p | 12739 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10168.16 |
| 26340 | 2024.11.01 16:06 | t/p | 12813 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10168.66 |
| 26341 | 2024.11.01 16:06 | t/p | 12815 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10169.16 |
| 26342 | 2024.11.01 16:06 | t/p | 12817 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10169.66 |
| 26343 | 2024.11.01 16:06 | t/p | 12819 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10170.16 |
| 26344 | 2024.11.01 16:06 | t/p | 12821 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10170.66 |
| 26345 | 2024.11.01 16:06 | t/p | 12917 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10171.16 |
| 26346 | 2024.11.01 16:06 | t/p | 12919 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10171.66 |
| 26347 | 2024.11.01 16:06 | t/p | 12921 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10172.16 |
| 26348 | 2024.11.01 16:06 | t/p | 12923 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10172.66 |
| 26349 | 2024.11.01 16:06 | t/p | 12925 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10173.16 |
| 26350 | 2024.11.01 16:06 | t/p | 12927 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10173.66 |
| 26351 | 2024.11.01 16:06 | t/p | 12929 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10174.16 |
| 26352 | 2024.11.01 16:06 | t/p | 12931 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10174.66 |
| 26353 | 2024.11.01 16:06 | t/p | 12933 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10175.16 |
| 26354 | 2024.11.01 16:06 | t/p | 12947 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10175.66 |
| 26355 | 2024.11.01 16:06 | t/p | 12950 | 0.01 | 0.65806 | 0.65970 | 0.65806 | 0.50 | 10176.16 |
| 26356 | 2024.11.01 16:06 | t/p | 12735 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10176.66 |
| 26357 | 2024.11.01 16:06 | t/p | 12738 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10177.16 |
| 26358 | 2024.11.01 16:06 | t/p | 12818 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10177.66 |
| 26359 | 2024.11.01 16:06 | t/p | 12820 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10178.16 |
| 26360 | 2024.11.01 16:06 | t/p | 12823 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10178.66 |
| 26361 | 2024.11.01 16:06 | t/p | 12825 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10179.16 |
| 26362 | 2024.11.01 16:06 | t/p | 12908 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10179.66 |
| 26363 | 2024.11.01 16:06 | t/p | 12910 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10180.16 |
| 26364 | 2024.11.01 16:06 | t/p | 12912 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10180.66 |
| 26365 | 2024.11.01 16:06 | t/p | 12914 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10181.16 |
| 26366 | 2024.11.01 16:06 | t/p | 12916 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10181.66 |
| 26367 | 2024.11.01 16:06 | t/p | 12918 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10182.16 |
| 26368 | 2024.11.01 16:06 | t/p | 12920 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10182.66 |
| 26369 | 2024.11.01 16:06 | t/p | 12922 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10183.16 |
| 26370 | 2024.11.01 16:06 | t/p | 12924 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10183.66 |
| 26371 | 2024.11.01 16:06 | t/p | 12949 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10184.16 |
| 26372 | 2024.11.01 16:06 | t/p | 12951 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10184.66 |
| 26373 | 2024.11.01 16:06 | t/p | 12953 | 0.01 | 0.65805 | 0.65969 | 0.65805 | 0.50 | 10185.16 |
| 26374 | 2024.11.01 16:06 | t/p | 12733 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10185.66 |
| 26375 | 2024.11.01 16:06 | t/p | 12736 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10186.16 |
| 26376 | 2024.11.01 16:06 | t/p | 12822 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10186.66 |
| 26377 | 2024.11.01 16:06 | t/p | 12824 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10187.16 |
| 26378 | 2024.11.01 16:06 | t/p | 12826 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10187.66 |
| 26379 | 2024.11.01 16:06 | t/p | 12828 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10188.16 |
| 26380 | 2024.11.01 16:06 | t/p | 12830 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10188.66 |
| 26381 | 2024.11.01 16:06 | t/p | 12899 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10189.16 |
| 26382 | 2024.11.01 16:06 | t/p | 12901 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10189.66 |
| 26383 | 2024.11.01 16:06 | t/p | 12903 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10190.16 |
| 26384 | 2024.11.01 16:06 | t/p | 12905 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10190.66 |
| 26385 | 2024.11.01 16:06 | t/p | 12907 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10191.16 |
| 26386 | 2024.11.01 16:06 | t/p | 12909 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10191.66 |
| 26387 | 2024.11.01 16:06 | t/p | 12911 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10192.16 |
| 26388 | 2024.11.01 16:06 | t/p | 12913 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10192.66 |
| 26389 | 2024.11.01 16:06 | t/p | 12915 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10193.16 |
| 26390 | 2024.11.01 16:06 | t/p | 12952 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10193.66 |
| 26391 | 2024.11.01 16:06 | t/p | 12954 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10194.16 |
| 26392 | 2024.11.01 16:06 | t/p | 12956 | 0.01 | 0.65804 | 0.65968 | 0.65804 | 0.50 | 10194.66 |
| 26393 | 2024.11.01 16:06 | t/p | 12732 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10195.16 |
| 26394 | 2024.11.01 16:06 | t/p | 12734 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10195.66 |
| 26395 | 2024.11.01 16:06 | t/p | 12827 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10196.16 |
| 26396 | 2024.11.01 16:06 | t/p | 12829 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10196.66 |
| 26397 | 2024.11.01 16:06 | t/p | 12832 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10197.16 |
| 26398 | 2024.11.01 16:06 | t/p | 12834 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10197.66 |
| 26399 | 2024.11.01 16:06 | t/p | 12890 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10198.16 |
| 26400 | 2024.11.01 16:06 | t/p | 12892 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10198.66 |
| 26401 | 2024.11.01 16:06 | t/p | 12894 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10199.16 |
| 26402 | 2024.11.01 16:06 | t/p | 12896 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10199.66 |
| 26403 | 2024.11.01 16:06 | t/p | 12898 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10200.16 |
| 26404 | 2024.11.01 16:06 | t/p | 12900 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10200.66 |
| 26405 | 2024.11.01 16:06 | t/p | 12902 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10201.16 |
| 26406 | 2024.11.01 16:06 | t/p | 12904 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10201.66 |
| 26407 | 2024.11.01 16:06 | t/p | 12906 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10202.16 |
| 26408 | 2024.11.01 16:06 | t/p | 12955 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10202.66 |
| 26409 | 2024.11.01 16:06 | t/p | 12958 | 0.01 | 0.65803 | 0.65967 | 0.65803 | 0.50 | 10203.16 |
| 26410 | 2024.11.01 16:06 | t/p | 12729 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10203.66 |
| 26411 | 2024.11.01 16:06 | t/p | 12731 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10204.16 |
| 26412 | 2024.11.01 16:06 | t/p | 12831 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10204.66 |
| 26413 | 2024.11.01 16:06 | t/p | 12833 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10205.16 |
| 26414 | 2024.11.01 16:06 | t/p | 12835 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10205.66 |
| 26415 | 2024.11.01 16:06 | t/p | 12837 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10206.16 |
| 26416 | 2024.11.01 16:06 | t/p | 12839 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10206.66 |
| 26417 | 2024.11.01 16:06 | t/p | 12881 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10207.16 |
| 26418 | 2024.11.01 16:06 | t/p | 12883 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10207.66 |
| 26419 | 2024.11.01 16:06 | t/p | 12885 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10208.16 |
| 26420 | 2024.11.01 16:06 | t/p | 12887 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10208.66 |
| 26421 | 2024.11.01 16:06 | t/p | 12889 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10209.16 |
| 26422 | 2024.11.01 16:06 | t/p | 12891 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10209.66 |
| 26423 | 2024.11.01 16:06 | t/p | 12893 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10210.16 |
| 26424 | 2024.11.01 16:06 | t/p | 12895 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10210.66 |
| 26425 | 2024.11.01 16:06 | t/p | 12897 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10211.16 |
| 26426 | 2024.11.01 16:06 | t/p | 12957 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10211.66 |
| 26427 | 2024.11.01 16:06 | t/p | 12959 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10212.16 |
| 26428 | 2024.11.01 16:06 | t/p | 12961 | 0.01 | 0.65802 | 0.65966 | 0.65802 | 0.50 | 10212.66 |
| 26429 | 2024.11.01 16:13 | t/p | 12727 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10213.16 |
| 26430 | 2024.11.01 16:13 | t/p | 12730 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10213.66 |
| 26431 | 2024.11.01 16:13 | t/p | 12836 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10214.16 |
| 26432 | 2024.11.01 16:13 | t/p | 12838 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10214.66 |
| 26433 | 2024.11.01 16:13 | t/p | 12841 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10215.16 |
| 26434 | 2024.11.01 16:13 | t/p | 12843 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10215.66 |
| 26435 | 2024.11.01 16:13 | t/p | 12872 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10216.16 |
| 26436 | 2024.11.01 16:13 | t/p | 12874 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10216.66 |
| 26437 | 2024.11.01 16:13 | t/p | 12876 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10217.16 |
| 26438 | 2024.11.01 16:13 | t/p | 12878 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10217.66 |
| 26439 | 2024.11.01 16:13 | t/p | 12880 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10218.16 |
| 26440 | 2024.11.01 16:13 | t/p | 12882 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10218.66 |
| 26441 | 2024.11.01 16:13 | t/p | 12884 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10219.16 |
| 26442 | 2024.11.01 16:13 | t/p | 12886 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10219.66 |
| 26443 | 2024.11.01 16:13 | t/p | 12888 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10220.16 |
| 26444 | 2024.11.01 16:13 | t/p | 12960 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10220.66 |
| 26445 | 2024.11.01 16:13 | t/p | 12962 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10221.16 |
| 26446 | 2024.11.01 16:13 | t/p | 12964 | 0.01 | 0.65801 | 0.65965 | 0.65801 | 0.50 | 10221.66 |
| 26447 | 2024.11.01 16:13 | t/p | 12725 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10222.16 |
| 26448 | 2024.11.01 16:13 | t/p | 12728 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10222.66 |
| 26449 | 2024.11.01 16:13 | t/p | 12840 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10223.16 |
| 26450 | 2024.11.01 16:13 | t/p | 12842 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10223.66 |
| 26451 | 2024.11.01 16:13 | t/p | 12844 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10224.16 |
| 26452 | 2024.11.01 16:13 | t/p | 12846 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10224.66 |
| 26453 | 2024.11.01 16:13 | t/p | 12848 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10225.16 |
| 26454 | 2024.11.01 16:13 | t/p | 12863 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10225.66 |
| 26455 | 2024.11.01 16:13 | t/p | 12865 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10226.16 |
| 26456 | 2024.11.01 16:13 | t/p | 12867 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10226.66 |
| 26457 | 2024.11.01 16:13 | t/p | 12869 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10227.16 |
| 26458 | 2024.11.01 16:13 | t/p | 12871 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10227.66 |
| 26459 | 2024.11.01 16:13 | t/p | 12873 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10228.16 |
| 26460 | 2024.11.01 16:13 | t/p | 12875 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10228.66 |
| 26461 | 2024.11.01 16:13 | t/p | 12877 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10229.16 |
| 26462 | 2024.11.01 16:13 | t/p | 12879 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10229.66 |
| 26463 | 2024.11.01 16:13 | t/p | 12963 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10230.16 |
| 26464 | 2024.11.01 16:13 | t/p | 12966 | 0.01 | 0.65800 | 0.65964 | 0.65800 | 0.50 | 10230.66 |
| 26465 | 2024.11.01 16:13 | t/p | 12724 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10231.16 |
| 26466 | 2024.11.01 16:13 | t/p | 12726 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10231.66 |
| 26467 | 2024.11.01 16:13 | t/p | 12845 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10232.16 |
| 26468 | 2024.11.01 16:13 | t/p | 12847 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10232.66 |
| 26469 | 2024.11.01 16:13 | t/p | 12850 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10233.16 |
| 26470 | 2024.11.01 16:13 | t/p | 12852 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10233.66 |
| 26471 | 2024.11.01 16:13 | t/p | 12854 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10234.16 |
| 26472 | 2024.11.01 16:13 | t/p | 12856 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10234.66 |
| 26473 | 2024.11.01 16:13 | t/p | 12858 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10235.16 |
| 26474 | 2024.11.01 16:13 | t/p | 12860 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10235.66 |
| 26475 | 2024.11.01 16:13 | t/p | 12862 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10236.16 |
| 26476 | 2024.11.01 16:13 | t/p | 12864 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10236.66 |
| 26477 | 2024.11.01 16:13 | t/p | 12866 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10237.16 |
| 26478 | 2024.11.01 16:13 | t/p | 12868 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10237.66 |
| 26479 | 2024.11.01 16:13 | t/p | 12870 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10238.16 |
| 26480 | 2024.11.01 16:13 | t/p | 12965 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10238.66 |
| 26481 | 2024.11.01 16:13 | t/p | 12967 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10239.16 |
| 26482 | 2024.11.01 16:13 | t/p | 12969 | 0.01 | 0.65799 | 0.65963 | 0.65799 | 0.50 | 10239.66 |
| 26483 | 2024.11.01 16:13 | t/p | 12723 | 0.01 | 0.65798 | 0.65962 | 0.65798 | 0.50 | 10240.16 |
| 26484 | 2024.11.01 16:13 | t/p | 12849 | 0.01 | 0.65798 | 0.65962 | 0.65798 | 0.50 | 10240.66 |
| 26485 | 2024.11.01 16:13 | t/p | 12851 | 0.01 | 0.65798 | 0.65962 | 0.65798 | 0.50 | 10241.16 |
| 26486 | 2024.11.01 16:13 | t/p | 12853 | 0.01 | 0.65798 | 0.65962 | 0.65798 | 0.50 | 10241.66 |
| 26487 | 2024.11.01 16:13 | t/p | 12855 | 0.01 | 0.65798 | 0.65962 | 0.65798 | 0.50 | 10242.16 |
| 26488 | 2024.11.01 16:13 | t/p | 12857 | 0.01 | 0.65798 | 0.65962 | 0.65798 | 0.50 | 10242.66 |
| 26489 | 2024.11.01 16:13 | t/p | 12859 | 0.01 | 0.65798 | 0.65962 | 0.65798 | 0.50 | 10243.16 |
| 26490 | 2024.11.01 16:13 | t/p | 12861 | 0.01 | 0.65798 | 0.65962 | 0.65798 | 0.50 | 10243.66 |
| 26491 | 2024.11.01 16:13 | t/p | 12968 | 0.01 | 0.65798 | 0.65962 | 0.65798 | 0.50 | 10244.16 |
| 26492 | 2024.11.01 16:13 | t/p | 12970 | 0.01 | 0.65798 | 0.65962 | 0.65798 | 0.50 | 10244.66 |
| 26493 | 2024.11.01 16:13 | t/p | 12972 | 0.01 | 0.65798 | 0.65962 | 0.65798 | 0.50 | 10245.16 |
| 26494 | 2024.11.01 16:13 | t/p | 12720 | 0.01 | 0.65797 | 0.65961 | 0.65797 | 0.50 | 10245.66 |
| 26495 | 2024.11.01 16:13 | t/p | 12722 | 0.01 | 0.65797 | 0.65961 | 0.65797 | 0.50 | 10246.16 |
| 26496 | 2024.11.01 16:13 | t/p | 12971 | 0.01 | 0.65797 | 0.65961 | 0.65797 | 0.50 | 10246.66 |
| 26497 | 2024.11.01 16:13 | t/p | 12974 | 0.01 | 0.65797 | 0.65961 | 0.65797 | 0.50 | 10247.16 |
| 26498 | 2024.11.01 16:13 | t/p | 12718 | 0.01 | 0.65796 | 0.65960 | 0.65796 | 0.50 | 10247.66 |
| 26499 | 2024.11.01 16:13 | t/p | 12721 | 0.01 | 0.65796 | 0.65960 | 0.65796 | 0.50 | 10248.16 |
| 26500 | 2024.11.01 16:13 | t/p | 12973 | 0.01 | 0.65796 | 0.65960 | 0.65796 | 0.50 | 10248.66 |
| 26501 | 2024.11.01 16:13 | t/p | 12975 | 0.01 | 0.65796 | 0.65960 | 0.65796 | 0.50 | 10249.16 |
| 26502 | 2024.11.01 16:13 | t/p | 12977 | 0.01 | 0.65796 | 0.65960 | 0.65796 | 0.50 | 10249.66 |
| 26503 | 2024.11.01 16:13 | t/p | 12716 | 0.01 | 0.65795 | 0.65959 | 0.65795 | 0.50 | 10250.16 |
| 26504 | 2024.11.01 16:13 | t/p | 12719 | 0.01 | 0.65795 | 0.65959 | 0.65795 | 0.50 | 10250.66 |
| 26505 | 2024.11.01 16:13 | t/p | 12976 | 0.01 | 0.65795 | 0.65959 | 0.65795 | 0.50 | 10251.16 |
| 26506 | 2024.11.01 16:13 | t/p | 12979 | 0.01 | 0.65795 | 0.65959 | 0.65795 | 0.50 | 10251.66 |
| 26507 | 2024.11.01 16:13 | t/p | 12981 | 0.01 | 0.65795 | 0.65959 | 0.65795 | 0.50 | 10252.16 |
| 26508 | 2024.11.01 16:13 | t/p | 12715 | 0.01 | 0.65794 | 0.65958 | 0.65794 | 0.50 | 10252.66 |
| 26509 | 2024.11.01 16:13 | t/p | 12717 | 0.01 | 0.65794 | 0.65958 | 0.65794 | 0.50 | 10253.16 |
| 26510 | 2024.11.01 16:13 | t/p | 12978 | 0.01 | 0.65794 | 0.65958 | 0.65794 | 0.50 | 10253.66 |
| 26511 | 2024.11.01 16:13 | t/p | 12980 | 0.01 | 0.65794 | 0.65958 | 0.65794 | 0.50 | 10254.16 |
| 26512 | 2024.11.01 16:13 | t/p | 12983 | 0.01 | 0.65794 | 0.65958 | 0.65794 | 0.50 | 10254.66 |
| 26513 | 2024.11.01 16:13 | t/p | 13311 | 0.01 | 0.65794 | 0.65958 | 0.65794 | 0.50 | 10255.16 |
| 26514 | 2024.11.01 16:13 | t/p | 12714 | 0.01 | 0.65793 | 0.65957 | 0.65793 | 0.50 | 10255.66 |
| 26515 | 2024.11.01 16:13 | t/p | 12982 | 0.01 | 0.65793 | 0.65957 | 0.65793 | 0.50 | 10256.16 |
| 26516 | 2024.11.01 16:13 | t/p | 12984 | 0.01 | 0.65793 | 0.65957 | 0.65793 | 0.50 | 10256.66 |
| 26517 | 2024.11.01 16:13 | t/p | 12986 | 0.01 | 0.65793 | 0.65957 | 0.65793 | 0.50 | 10257.16 |
| 26518 | 2024.11.01 16:13 | t/p | 13310 | 0.01 | 0.65793 | 0.65957 | 0.65793 | 0.50 | 10257.66 |
| 26519 | 2024.11.01 16:13 | t/p | 13313 | 0.01 | 0.65793 | 0.65957 | 0.65793 | 0.50 | 10258.16 |
| 26520 | 2024.11.01 16:13 | t/p | 12713 | 0.01 | 0.65792 | 0.65956 | 0.65792 | 0.50 | 10258.66 |
| 26521 | 2024.11.01 16:13 | t/p | 12985 | 0.01 | 0.65792 | 0.65956 | 0.65792 | 0.50 | 10259.16 |
| 26522 | 2024.11.01 16:13 | t/p | 12988 | 0.01 | 0.65792 | 0.65956 | 0.65792 | 0.50 | 10259.66 |
| 26523 | 2024.11.01 16:13 | t/p | 12990 | 0.01 | 0.65792 | 0.65956 | 0.65792 | 0.50 | 10260.16 |
| 26524 | 2024.11.01 16:13 | t/p | 13312 | 0.01 | 0.65792 | 0.65956 | 0.65792 | 0.50 | 10260.66 |
| 26525 | 2024.11.01 16:13 | t/p | 13315 | 0.01 | 0.65792 | 0.65956 | 0.65792 | 0.50 | 10261.16 |
| 26526 | 2024.11.01 16:13 | t/p | 12712 | 0.01 | 0.65791 | 0.65955 | 0.65791 | 0.50 | 10261.66 |
| 26527 | 2024.11.01 16:13 | t/p | 12987 | 0.01 | 0.65791 | 0.65955 | 0.65791 | 0.50 | 10262.16 |
| 26528 | 2024.11.01 16:13 | t/p | 12989 | 0.01 | 0.65791 | 0.65955 | 0.65791 | 0.50 | 10262.66 |
| 26529 | 2024.11.01 16:13 | t/p | 13314 | 0.01 | 0.65791 | 0.65955 | 0.65791 | 0.50 | 10263.16 |
| 26530 | 2024.11.01 16:13 | t/p | 13317 | 0.01 | 0.65791 | 0.65955 | 0.65791 | 0.50 | 10263.66 |
| 26531 | 2024.11.01 16:13 | t/p | 12711 | 0.01 | 0.65790 | 0.65954 | 0.65790 | 0.50 | 10264.16 |
| 26532 | 2024.11.01 16:13 | t/p | 12991 | 0.01 | 0.65790 | 0.65954 | 0.65790 | 0.50 | 10264.66 |
| 26533 | 2024.11.01 16:13 | t/p | 13316 | 0.01 | 0.65790 | 0.65954 | 0.65790 | 0.50 | 10265.16 |
| 26534 | 2024.11.01 16:13 | t/p | 13319 | 0.01 | 0.65790 | 0.65954 | 0.65790 | 0.50 | 10265.66 |
| 26535 | 2024.11.01 16:13 | t/p | 12710 | 0.01 | 0.65789 | 0.65953 | 0.65789 | 0.50 | 10266.16 |
| 26536 | 2024.11.01 16:13 | t/p | 13146 | 0.01 | 0.65789 | 0.65953 | 0.65789 | 0.50 | 10266.66 |
| 26537 | 2024.11.01 16:13 | t/p | 13318 | 0.01 | 0.65789 | 0.65953 | 0.65789 | 0.50 | 10267.16 |
| 26538 | 2024.11.01 16:13 | t/p | 13320 | 0.01 | 0.65789 | 0.65953 | 0.65789 | 0.50 | 10267.66 |
| 26539 | 2024.11.01 16:13 | t/p | 13145 | 0.01 | 0.65788 | 0.65952 | 0.65788 | 0.50 | 10268.16 |
| 26540 | 2024.11.01 16:13 | t/p | 13148 | 0.01 | 0.65788 | 0.65952 | 0.65788 | 0.50 | 10268.66 |
| 26541 | 2024.11.01 16:13 | t/p | 13321 | 0.01 | 0.65788 | 0.65952 | 0.65788 | 0.50 | 10269.16 |
| 26542 | 2024.11.01 16:13 | t/p | 13147 | 0.01 | 0.65787 | 0.65951 | 0.65787 | 0.50 | 10269.66 |
| 26543 | 2024.11.01 16:13 | t/p | 13150 | 0.01 | 0.65787 | 0.65951 | 0.65787 | 0.50 | 10270.16 |
| 26544 | 2024.11.01 16:13 | t/p | 13322 | 0.01 | 0.65787 | 0.65951 | 0.65787 | 0.50 | 10270.66 |
| 26545 | 2024.11.01 16:13 | t/p | 13149 | 0.01 | 0.65786 | 0.65950 | 0.65786 | 0.50 | 10271.16 |
| 26546 | 2024.11.01 16:13 | t/p | 13151 | 0.01 | 0.65786 | 0.65950 | 0.65786 | 0.50 | 10271.66 |
| 26547 | 2024.11.01 16:13 | t/p | 13323 | 0.01 | 0.65786 | 0.65950 | 0.65786 | 0.50 | 10272.16 |
| 26548 | 2024.11.01 16:13 | t/p | 13152 | 0.01 | 0.65785 | 0.65949 | 0.65785 | 0.50 | 10272.66 |
| 26549 | 2024.11.01 16:13 | t/p | 13324 | 0.01 | 0.65785 | 0.65949 | 0.65785 | 0.50 | 10273.16 |
| 26550 | 2024.11.01 16:13 | t/p | 13326 | 0.01 | 0.65785 | 0.65949 | 0.65785 | 0.50 | 10273.66 |
| 26551 | 2024.11.01 16:13 | t/p | 13153 | 0.01 | 0.65784 | 0.65948 | 0.65784 | 0.50 | 10274.16 |
| 26552 | 2024.11.01 16:13 | t/p | 13155 | 0.01 | 0.65784 | 0.65948 | 0.65784 | 0.50 | 10274.66 |
| 26553 | 2024.11.01 16:13 | t/p | 13325 | 0.01 | 0.65784 | 0.65948 | 0.65784 | 0.50 | 10275.16 |
| 26554 | 2024.11.01 16:13 | t/p | 13328 | 0.01 | 0.65784 | 0.65948 | 0.65784 | 0.50 | 10275.66 |
| 26555 | 2024.11.01 16:13 | t/p | 13350 | 0.01 | 0.65784 | 0.65948 | 0.65784 | 0.50 | 10276.16 |
| 26556 | 2024.11.01 16:13 | t/p | 13352 | 0.01 | 0.65784 | 0.65948 | 0.65784 | 0.50 | 10276.66 |
| 26557 | 2024.11.01 16:13 | t/p | 13354 | 0.01 | 0.65784 | 0.65948 | 0.65784 | 0.50 | 10277.16 |
| 26558 | 2024.11.01 16:13 | t/p | 13154 | 0.01 | 0.65783 | 0.65947 | 0.65783 | 0.50 | 10277.66 |
| 26559 | 2024.11.01 16:13 | t/p | 13157 | 0.01 | 0.65783 | 0.65947 | 0.65783 | 0.50 | 10278.16 |
| 26560 | 2024.11.01 16:13 | t/p | 13261 | 0.01 | 0.65783 | 0.65947 | 0.65783 | 0.50 | 10278.66 |
| 26561 | 2024.11.01 16:13 | t/p | 13263 | 0.01 | 0.65783 | 0.65947 | 0.65783 | 0.50 | 10279.16 |
| 26562 | 2024.11.01 16:13 | t/p | 13327 | 0.01 | 0.65783 | 0.65947 | 0.65783 | 0.50 | 10279.66 |
| 26563 | 2024.11.01 16:13 | t/p | 13330 | 0.01 | 0.65783 | 0.65947 | 0.65783 | 0.50 | 10280.16 |
| 26564 | 2024.11.01 16:13 | t/p | 13346 | 0.01 | 0.65783 | 0.65947 | 0.65783 | 0.50 | 10280.66 |
| 26565 | 2024.11.01 16:13 | t/p | 13348 | 0.01 | 0.65783 | 0.65947 | 0.65783 | 0.50 | 10281.16 |
| 26566 | 2024.11.01 16:13 | t/p | 13351 | 0.01 | 0.65783 | 0.65947 | 0.65783 | 0.50 | 10281.66 |
| 26567 | 2024.11.01 16:13 | t/p | 13353 | 0.01 | 0.65783 | 0.65947 | 0.65783 | 0.50 | 10282.16 |
| 26568 | 2024.11.01 16:13 | t/p | 13355 | 0.01 | 0.65783 | 0.65947 | 0.65783 | 0.50 | 10282.66 |
| 26569 | 2024.11.01 16:13 | t/p | 13156 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10283.16 |
| 26570 | 2024.11.01 16:13 | t/p | 13159 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10283.66 |
| 26571 | 2024.11.01 16:13 | t/p | 13255 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10284.16 |
| 26572 | 2024.11.01 16:13 | t/p | 13257 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10284.66 |
| 26573 | 2024.11.01 16:13 | t/p | 13259 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10285.16 |
| 26574 | 2024.11.01 16:13 | t/p | 13262 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10285.66 |
| 26575 | 2024.11.01 16:13 | t/p | 13329 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10286.16 |
| 26576 | 2024.11.01 16:13 | t/p | 13332 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10286.66 |
| 26577 | 2024.11.01 16:13 | t/p | 13341 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10287.16 |
| 26578 | 2024.11.01 16:13 | t/p | 13343 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10287.66 |
| 26579 | 2024.11.01 16:13 | t/p | 13345 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10288.16 |
| 26580 | 2024.11.01 16:13 | t/p | 13347 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10288.66 |
| 26581 | 2024.11.01 16:13 | t/p | 13349 | 0.01 | 0.65782 | 0.65946 | 0.65782 | 0.50 | 10289.16 |
| 26582 | 2024.11.01 16:20 | t/p | 13158 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10289.66 |
| 26583 | 2024.11.01 16:20 | t/p | 13161 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10290.16 |
| 26584 | 2024.11.01 16:20 | t/p | 13249 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10290.66 |
| 26585 | 2024.11.01 16:20 | t/p | 13251 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10291.16 |
| 26586 | 2024.11.01 16:20 | t/p | 13253 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10291.66 |
| 26587 | 2024.11.01 16:20 | t/p | 13256 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10292.16 |
| 26588 | 2024.11.01 16:20 | t/p | 13258 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10292.66 |
| 26589 | 2024.11.01 16:20 | t/p | 13260 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10293.16 |
| 26590 | 2024.11.01 16:20 | t/p | 13331 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10293.66 |
| 26591 | 2024.11.01 16:20 | t/p | 13334 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10294.16 |
| 26592 | 2024.11.01 16:20 | t/p | 13336 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10294.66 |
| 26593 | 2024.11.01 16:20 | t/p | 13338 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10295.16 |
| 26594 | 2024.11.01 16:20 | t/p | 13340 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10295.66 |
| 26595 | 2024.11.01 16:20 | t/p | 13342 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10296.16 |
| 26596 | 2024.11.01 16:20 | t/p | 13344 | 0.01 | 0.65781 | 0.65945 | 0.65781 | 0.50 | 10296.66 |
| 26597 | 2024.11.01 16:20 | t/p | 13160 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10297.16 |
| 26598 | 2024.11.01 16:20 | t/p | 13162 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10297.66 |
| 26599 | 2024.11.01 16:20 | t/p | 13243 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10298.16 |
| 26600 | 2024.11.01 16:20 | t/p | 13245 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10298.66 |
| 26601 | 2024.11.01 16:20 | t/p | 13247 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10299.16 |
| 26602 | 2024.11.01 16:20 | t/p | 13250 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10299.66 |
| 26603 | 2024.11.01 16:20 | t/p | 13252 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10300.16 |
| 26604 | 2024.11.01 16:20 | t/p | 13254 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10300.66 |
| 26605 | 2024.11.01 16:20 | t/p | 13333 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10301.16 |
| 26606 | 2024.11.01 16:20 | t/p | 13335 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10301.66 |
| 26607 | 2024.11.01 16:20 | t/p | 13337 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10302.16 |
| 26608 | 2024.11.01 16:20 | t/p | 13339 | 0.01 | 0.65780 | 0.65944 | 0.65780 | 0.50 | 10302.66 |
| 26609 | 2024.11.01 16:20 | t/p | 13163 | 0.01 | 0.65779 | 0.65943 | 0.65779 | 0.50 | 10303.16 |
| 26610 | 2024.11.01 16:20 | t/p | 13237 | 0.01 | 0.65779 | 0.65943 | 0.65779 | 0.50 | 10303.66 |
| 26611 | 2024.11.01 16:20 | t/p | 13239 | 0.01 | 0.65779 | 0.65943 | 0.65779 | 0.50 | 10304.16 |
| 26612 | 2024.11.01 16:20 | t/p | 13241 | 0.01 | 0.65779 | 0.65943 | 0.65779 | 0.50 | 10304.66 |
| 26613 | 2024.11.01 16:20 | t/p | 13244 | 0.01 | 0.65779 | 0.65943 | 0.65779 | 0.50 | 10305.16 |
| 26614 | 2024.11.01 16:20 | t/p | 13246 | 0.01 | 0.65779 | 0.65943 | 0.65779 | 0.50 | 10305.66 |
| 26615 | 2024.11.01 16:20 | t/p | 13248 | 0.01 | 0.65779 | 0.65943 | 0.65779 | 0.50 | 10306.16 |
| 26616 | 2024.11.01 16:20 | t/p | 13164 | 0.01 | 0.65778 | 0.65942 | 0.65778 | 0.50 | 10306.66 |
| 26617 | 2024.11.01 16:20 | t/p | 13166 | 0.01 | 0.65778 | 0.65942 | 0.65778 | 0.50 | 10307.16 |
| 26618 | 2024.11.01 16:20 | t/p | 13231 | 0.01 | 0.65778 | 0.65942 | 0.65778 | 0.50 | 10307.66 |
| 26619 | 2024.11.01 16:20 | t/p | 13233 | 0.01 | 0.65778 | 0.65942 | 0.65778 | 0.50 | 10308.16 |
| 26620 | 2024.11.01 16:20 | t/p | 13235 | 0.01 | 0.65778 | 0.65942 | 0.65778 | 0.50 | 10308.66 |
| 26621 | 2024.11.01 16:20 | t/p | 13238 | 0.01 | 0.65778 | 0.65942 | 0.65778 | 0.50 | 10309.16 |
| 26622 | 2024.11.01 16:20 | t/p | 13240 | 0.01 | 0.65778 | 0.65942 | 0.65778 | 0.50 | 10309.66 |
| 26623 | 2024.11.01 16:20 | t/p | 13242 | 0.01 | 0.65778 | 0.65942 | 0.65778 | 0.50 | 10310.16 |
| 26624 | 2024.11.01 16:20 | t/p | 13165 | 0.01 | 0.65777 | 0.65941 | 0.65777 | 0.50 | 10310.66 |
| 26625 | 2024.11.01 16:20 | t/p | 13168 | 0.01 | 0.65777 | 0.65941 | 0.65777 | 0.50 | 10311.16 |
| 26626 | 2024.11.01 16:20 | t/p | 13225 | 0.01 | 0.65777 | 0.65941 | 0.65777 | 0.50 | 10311.66 |
| 26627 | 2024.11.01 16:20 | t/p | 13227 | 0.01 | 0.65777 | 0.65941 | 0.65777 | 0.50 | 10312.16 |
| 26628 | 2024.11.01 16:20 | t/p | 13229 | 0.01 | 0.65777 | 0.65941 | 0.65777 | 0.50 | 10312.66 |
| 26629 | 2024.11.01 16:20 | t/p | 13232 | 0.01 | 0.65777 | 0.65941 | 0.65777 | 0.50 | 10313.16 |
| 26630 | 2024.11.01 16:20 | t/p | 13234 | 0.01 | 0.65777 | 0.65941 | 0.65777 | 0.50 | 10313.66 |
| 26631 | 2024.11.01 16:20 | t/p | 13236 | 0.01 | 0.65777 | 0.65941 | 0.65777 | 0.50 | 10314.16 |
| 26632 | 2024.11.01 16:20 | t/p | 13167 | 0.01 | 0.65776 | 0.65940 | 0.65776 | 0.50 | 10314.66 |
| 26633 | 2024.11.01 16:20 | t/p | 13170 | 0.01 | 0.65776 | 0.65940 | 0.65776 | 0.50 | 10315.16 |
| 26634 | 2024.11.01 16:20 | t/p | 13219 | 0.01 | 0.65776 | 0.65940 | 0.65776 | 0.50 | 10315.66 |
| 26635 | 2024.11.01 16:20 | t/p | 13221 | 0.01 | 0.65776 | 0.65940 | 0.65776 | 0.50 | 10316.16 |
| 26636 | 2024.11.01 16:20 | t/p | 13223 | 0.01 | 0.65776 | 0.65940 | 0.65776 | 0.50 | 10316.66 |
| 26637 | 2024.11.01 16:20 | t/p | 13226 | 0.01 | 0.65776 | 0.65940 | 0.65776 | 0.50 | 10317.16 |
| 26638 | 2024.11.01 16:20 | t/p | 13228 | 0.01 | 0.65776 | 0.65940 | 0.65776 | 0.50 | 10317.66 |
| 26639 | 2024.11.01 16:20 | t/p | 13230 | 0.01 | 0.65776 | 0.65940 | 0.65776 | 0.50 | 10318.16 |
| 26640 | 2024.11.01 16:20 | t/p | 13169 | 0.01 | 0.65775 | 0.65939 | 0.65775 | 0.50 | 10318.66 |
| 26641 | 2024.11.01 16:20 | t/p | 13172 | 0.01 | 0.65775 | 0.65939 | 0.65775 | 0.50 | 10319.16 |
| 26642 | 2024.11.01 16:20 | t/p | 13213 | 0.01 | 0.65775 | 0.65939 | 0.65775 | 0.50 | 10319.66 |
| 26643 | 2024.11.01 16:20 | t/p | 13215 | 0.01 | 0.65775 | 0.65939 | 0.65775 | 0.50 | 10320.16 |
| 26644 | 2024.11.01 16:20 | t/p | 13217 | 0.01 | 0.65775 | 0.65939 | 0.65775 | 0.50 | 10320.66 |
| 26645 | 2024.11.01 16:20 | t/p | 13220 | 0.01 | 0.65775 | 0.65939 | 0.65775 | 0.50 | 10321.16 |
| 26646 | 2024.11.01 16:20 | t/p | 13222 | 0.01 | 0.65775 | 0.65939 | 0.65775 | 0.50 | 10321.66 |
| 26647 | 2024.11.01 16:20 | t/p | 13224 | 0.01 | 0.65775 | 0.65939 | 0.65775 | 0.50 | 10322.16 |
| 26648 | 2024.11.01 16:20 | t/p | 13171 | 0.01 | 0.65774 | 0.65938 | 0.65774 | 0.50 | 10322.66 |
| 26649 | 2024.11.01 16:20 | t/p | 13173 | 0.01 | 0.65774 | 0.65938 | 0.65774 | 0.50 | 10323.16 |
| 26650 | 2024.11.01 16:20 | t/p | 13207 | 0.01 | 0.65774 | 0.65938 | 0.65774 | 0.50 | 10323.66 |
| 26651 | 2024.11.01 16:20 | t/p | 13209 | 0.01 | 0.65774 | 0.65938 | 0.65774 | 0.50 | 10324.16 |
| 26652 | 2024.11.01 16:20 | t/p | 13211 | 0.01 | 0.65774 | 0.65938 | 0.65774 | 0.50 | 10324.66 |
| 26653 | 2024.11.01 16:20 | t/p | 13214 | 0.01 | 0.65774 | 0.65938 | 0.65774 | 0.50 | 10325.16 |
| 26654 | 2024.11.01 16:20 | t/p | 13216 | 0.01 | 0.65774 | 0.65938 | 0.65774 | 0.50 | 10325.66 |
| 26655 | 2024.11.01 16:20 | t/p | 13218 | 0.01 | 0.65774 | 0.65938 | 0.65774 | 0.50 | 10326.16 |
| 26656 | 2024.11.01 16:20 | t/p | 13174 | 0.01 | 0.65773 | 0.65937 | 0.65773 | 0.50 | 10326.66 |
| 26657 | 2024.11.01 16:20 | t/p | 13201 | 0.01 | 0.65773 | 0.65937 | 0.65773 | 0.50 | 10327.16 |
| 26658 | 2024.11.01 16:20 | t/p | 13203 | 0.01 | 0.65773 | 0.65937 | 0.65773 | 0.50 | 10327.66 |
| 26659 | 2024.11.01 16:20 | t/p | 13205 | 0.01 | 0.65773 | 0.65937 | 0.65773 | 0.50 | 10328.16 |
| 26660 | 2024.11.01 16:20 | t/p | 13208 | 0.01 | 0.65773 | 0.65937 | 0.65773 | 0.50 | 10328.66 |
| 26661 | 2024.11.01 16:20 | t/p | 13210 | 0.01 | 0.65773 | 0.65937 | 0.65773 | 0.50 | 10329.16 |
| 26662 | 2024.11.01 16:20 | t/p | 13212 | 0.01 | 0.65773 | 0.65937 | 0.65773 | 0.50 | 10329.66 |
| 26663 | 2024.11.01 16:20 | t/p | 13175 | 0.01 | 0.65772 | 0.65936 | 0.65772 | 0.50 | 10330.16 |
| 26664 | 2024.11.01 16:20 | t/p | 13177 | 0.01 | 0.65772 | 0.65936 | 0.65772 | 0.50 | 10330.66 |
| 26665 | 2024.11.01 16:20 | t/p | 13195 | 0.01 | 0.65772 | 0.65936 | 0.65772 | 0.50 | 10331.16 |
| 26666 | 2024.11.01 16:20 | t/p | 13197 | 0.01 | 0.65772 | 0.65936 | 0.65772 | 0.50 | 10331.66 |
| 26667 | 2024.11.01 16:20 | t/p | 13199 | 0.01 | 0.65772 | 0.65936 | 0.65772 | 0.50 | 10332.16 |
| 26668 | 2024.11.01 16:20 | t/p | 13202 | 0.01 | 0.65772 | 0.65936 | 0.65772 | 0.50 | 10332.66 |
| 26669 | 2024.11.01 16:20 | t/p | 13204 | 0.01 | 0.65772 | 0.65936 | 0.65772 | 0.50 | 10333.16 |
| 26670 | 2024.11.01 16:20 | t/p | 13206 | 0.01 | 0.65772 | 0.65936 | 0.65772 | 0.50 | 10333.66 |
| 26671 | 2024.11.01 16:20 | t/p | 13176 | 0.01 | 0.65771 | 0.65935 | 0.65771 | 0.50 | 10334.16 |
| 26672 | 2024.11.01 16:20 | t/p | 13179 | 0.01 | 0.65771 | 0.65935 | 0.65771 | 0.50 | 10334.66 |
| 26673 | 2024.11.01 16:20 | t/p | 13189 | 0.01 | 0.65771 | 0.65935 | 0.65771 | 0.50 | 10335.16 |
| 26674 | 2024.11.01 16:20 | t/p | 13191 | 0.01 | 0.65771 | 0.65935 | 0.65771 | 0.50 | 10335.66 |
| 26675 | 2024.11.01 16:20 | t/p | 13193 | 0.01 | 0.65771 | 0.65935 | 0.65771 | 0.50 | 10336.16 |
| 26676 | 2024.11.01 16:20 | t/p | 13196 | 0.01 | 0.65771 | 0.65935 | 0.65771 | 0.50 | 10336.66 |
| 26677 | 2024.11.01 16:20 | t/p | 13198 | 0.01 | 0.65771 | 0.65935 | 0.65771 | 0.50 | 10337.16 |
| 26678 | 2024.11.01 16:20 | t/p | 13200 | 0.01 | 0.65771 | 0.65935 | 0.65771 | 0.50 | 10337.66 |
| 26679 | 2024.11.01 16:20 | t/p | 13178 | 0.01 | 0.65770 | 0.65934 | 0.65770 | 0.50 | 10338.16 |
| 26680 | 2024.11.01 16:20 | t/p | 13181 | 0.01 | 0.65770 | 0.65934 | 0.65770 | 0.50 | 10338.66 |
| 26681 | 2024.11.01 16:20 | t/p | 13183 | 0.01 | 0.65770 | 0.65934 | 0.65770 | 0.50 | 10339.16 |
| 26682 | 2024.11.01 16:20 | t/p | 13185 | 0.01 | 0.65770 | 0.65934 | 0.65770 | 0.50 | 10339.66 |
| 26683 | 2024.11.01 16:20 | t/p | 13187 | 0.01 | 0.65770 | 0.65934 | 0.65770 | 0.50 | 10340.16 |
| 26684 | 2024.11.01 16:20 | t/p | 13190 | 0.01 | 0.65770 | 0.65934 | 0.65770 | 0.50 | 10340.66 |
| 26685 | 2024.11.01 16:20 | t/p | 13192 | 0.01 | 0.65770 | 0.65934 | 0.65770 | 0.50 | 10341.16 |
| 26686 | 2024.11.01 16:20 | t/p | 13194 | 0.01 | 0.65770 | 0.65934 | 0.65770 | 0.50 | 10341.66 |
| 26687 | 2024.11.01 16:20 | t/p | 13180 | 0.01 | 0.65769 | 0.65933 | 0.65769 | 0.50 | 10342.16 |
| 26688 | 2024.11.01 16:20 | t/p | 13182 | 0.01 | 0.65769 | 0.65933 | 0.65769 | 0.50 | 10342.66 |
| 26689 | 2024.11.01 16:20 | t/p | 13184 | 0.01 | 0.65769 | 0.65933 | 0.65769 | 0.50 | 10343.16 |
| 26690 | 2024.11.01 16:20 | t/p | 13186 | 0.01 | 0.65769 | 0.65933 | 0.65769 | 0.50 | 10343.66 |
| 26691 | 2024.11.01 16:20 | t/p | 13188 | 0.01 | 0.65769 | 0.65933 | 0.65769 | 0.50 | 10344.16 |
| 26692 | 2024.11.01 16:20 | t/p | 12294 | 0.01 | 0.65759 | 0.65923 | 0.65759 | 0.50 | 10344.66 |
| 26693 | 2024.11.01 16:20 | t/p | 12390 | 0.01 | 0.65759 | 0.65923 | 0.65759 | 0.50 | 10345.16 |
| 26694 | 2024.11.01 16:20 | t/p | 12392 | 0.01 | 0.65759 | 0.65923 | 0.65759 | 0.50 | 10345.66 |
| 26695 | 2024.11.01 16:20 | t/p | 12394 | 0.01 | 0.65759 | 0.65923 | 0.65759 | 0.50 | 10346.16 |
| 26696 | 2024.11.01 16:20 | t/p | 12516 | 0.01 | 0.65759 | 0.65923 | 0.65759 | 0.50 | 10346.66 |
| 26697 | 2024.11.01 16:20 | t/p | 12518 | 0.01 | 0.65759 | 0.65923 | 0.65759 | 0.50 | 10347.16 |
| 26698 | 2024.11.01 16:20 | t/p | 12520 | 0.01 | 0.65759 | 0.65923 | 0.65759 | 0.50 | 10347.66 |
| 26699 | 2024.11.01 16:20 | t/p | 12523 | 0.01 | 0.65759 | 0.65923 | 0.65759 | 0.50 | 10348.16 |
| 26700 | 2024.11.01 16:20 | t/p | 12525 | 0.01 | 0.65759 | 0.65923 | 0.65759 | 0.50 | 10348.66 |
| 26701 | 2024.11.01 16:20 | t/p | 12557 | 0.01 | 0.65759 | 0.65923 | 0.65759 | 0.50 | 10349.16 |
| 26702 | 2024.11.01 16:20 | t/p | 12293 | 0.01 | 0.65758 | 0.65922 | 0.65758 | 0.50 | 10349.66 |
| 26703 | 2024.11.01 16:20 | t/p | 12393 | 0.01 | 0.65758 | 0.65922 | 0.65758 | 0.50 | 10350.16 |
| 26704 | 2024.11.01 16:20 | t/p | 12396 | 0.01 | 0.65758 | 0.65922 | 0.65758 | 0.50 | 10350.66 |
| 26705 | 2024.11.01 16:20 | t/p | 12512 | 0.01 | 0.65758 | 0.65922 | 0.65758 | 0.50 | 10351.16 |
| 26706 | 2024.11.01 16:20 | t/p | 12514 | 0.01 | 0.65758 | 0.65922 | 0.65758 | 0.50 | 10351.66 |
| 26707 | 2024.11.01 16:20 | t/p | 12517 | 0.01 | 0.65758 | 0.65922 | 0.65758 | 0.50 | 10352.16 |
| 26708 | 2024.11.01 16:20 | t/p | 12519 | 0.01 | 0.65758 | 0.65922 | 0.65758 | 0.50 | 10352.66 |
| 26709 | 2024.11.01 16:20 | t/p | 12521 | 0.01 | 0.65758 | 0.65922 | 0.65758 | 0.50 | 10353.16 |
| 26710 | 2024.11.01 16:20 | t/p | 12558 | 0.01 | 0.65758 | 0.65922 | 0.65758 | 0.50 | 10353.66 |
| 26711 | 2024.11.01 21:00 | buy | 13356 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26712 | 2024.11.01 21:00 | buy | 13357 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26713 | 2024.11.01 21:00 | buy | 13358 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26714 | 2024.11.01 21:00 | buy | 13359 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26715 | 2024.11.01 21:00 | buy | 13360 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26716 | 2024.11.01 21:00 | buy | 13361 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26717 | 2024.11.01 21:00 | buy | 13362 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26718 | 2024.11.01 21:00 | buy | 13363 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26719 | 2024.11.01 21:00 | buy | 13364 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26720 | 2024.11.01 21:00 | buy | 13365 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26721 | 2024.11.01 21:00 | buy | 13366 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26722 | 2024.11.01 21:00 | buy | 13367 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26723 | 2024.11.01 21:00 | buy | 13368 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26724 | 2024.11.01 21:00 | buy | 13369 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26725 | 2024.11.01 21:00 | buy | 13370 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26726 | 2024.11.01 21:00 | buy | 13371 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26727 | 2024.11.01 21:00 | buy | 13372 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26728 | 2024.11.01 21:00 | buy | 13373 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26729 | 2024.11.01 21:00 | buy | 13374 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26730 | 2024.11.01 21:00 | buy | 13375 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26731 | 2024.11.01 21:00 | buy | 13376 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26732 | 2024.11.01 21:00 | buy | 13377 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26733 | 2024.11.01 21:00 | buy | 13378 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26734 | 2024.11.01 21:00 | buy | 13379 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26735 | 2024.11.01 21:00 | buy | 13380 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26736 | 2024.11.01 21:00 | buy | 13381 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26737 | 2024.11.01 21:00 | buy | 13382 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26738 | 2024.11.01 21:00 | buy | 13383 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26739 | 2024.11.01 21:00 | buy | 13384 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26740 | 2024.11.01 21:00 | buy | 13385 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26741 | 2024.11.01 21:00 | buy | 13386 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26742 | 2024.11.01 21:00 | buy | 13387 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26743 | 2024.11.01 21:00 | buy | 13388 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26744 | 2024.11.01 21:00 | buy | 13389 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26745 | 2024.11.01 21:00 | buy | 13390 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26746 | 2024.11.01 21:00 | buy | 13391 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26747 | 2024.11.01 21:00 | buy | 13392 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26748 | 2024.11.01 21:00 | buy | 13393 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26749 | 2024.11.01 21:00 | buy | 13394 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26750 | 2024.11.01 21:00 | buy | 13395 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26751 | 2024.11.01 21:00 | buy | 13396 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26752 | 2024.11.01 21:00 | buy | 13397 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26753 | 2024.11.01 21:00 | buy | 13398 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26754 | 2024.11.01 21:00 | buy | 13399 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26755 | 2024.11.01 21:00 | buy | 13400 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26756 | 2024.11.01 21:00 | buy | 13401 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26757 | 2024.11.01 21:00 | buy | 13402 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26758 | 2024.11.01 21:00 | buy | 13403 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26759 | 2024.11.01 21:00 | buy | 13404 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26760 | 2024.11.01 21:00 | buy | 13405 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26761 | 2024.11.01 21:00 | buy | 13406 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26762 | 2024.11.01 21:00 | buy | 13407 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26763 | 2024.11.01 21:00 | buy | 13408 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26764 | 2024.11.01 21:00 | buy | 13409 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26765 | 2024.11.01 21:00 | buy | 13410 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26766 | 2024.11.01 21:00 | buy | 13411 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26767 | 2024.11.01 21:00 | buy | 13412 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26768 | 2024.11.01 21:00 | buy | 13413 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26769 | 2024.11.01 21:00 | buy | 13414 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26770 | 2024.11.01 21:00 | buy | 13415 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26771 | 2024.11.01 21:00 | buy | 13416 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26772 | 2024.11.01 21:00 | buy | 13417 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26773 | 2024.11.01 21:00 | buy | 13418 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26774 | 2024.11.01 21:00 | buy | 13419 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26775 | 2024.11.01 21:00 | buy | 13420 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26776 | 2024.11.01 21:00 | buy | 13421 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26777 | 2024.11.01 21:00 | buy | 13422 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26778 | 2024.11.01 21:00 | buy | 13423 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26779 | 2024.11.01 21:00 | buy | 13424 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26780 | 2024.11.01 21:00 | buy | 13425 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26781 | 2024.11.01 21:00 | buy | 13426 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26782 | 2024.11.01 21:00 | buy | 13427 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26783 | 2024.11.01 21:00 | buy | 13428 | 0.01 | 0.65629 | 0.65515 | 0.65679 | ||
| 26784 | 2024.11.01 21:00 | buy | 13429 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26785 | 2024.11.01 21:00 | buy | 13430 | 0.01 | 0.65629 | 0.65515 | 0.65679 | ||
| 26786 | 2024.11.01 21:00 | buy | 13431 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26787 | 2024.11.01 21:00 | buy | 13432 | 0.01 | 0.65629 | 0.65515 | 0.65679 | ||
| 26788 | 2024.11.01 21:00 | buy | 13433 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26789 | 2024.11.01 21:00 | buy | 13434 | 0.01 | 0.65629 | 0.65515 | 0.65679 | ||
| 26790 | 2024.11.01 21:00 | buy | 13435 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26791 | 2024.11.01 21:00 | buy | 13436 | 0.01 | 0.65629 | 0.65515 | 0.65679 | ||
| 26792 | 2024.11.01 21:00 | buy | 13437 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26793 | 2024.11.01 21:00 | buy | 13438 | 0.01 | 0.65629 | 0.65515 | 0.65679 | ||
| 26794 | 2024.11.01 21:00 | buy | 13439 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26795 | 2024.11.01 21:00 | buy | 13440 | 0.01 | 0.65629 | 0.65515 | 0.65679 | ||
| 26796 | 2024.11.01 21:00 | buy | 13441 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26797 | 2024.11.01 21:00 | buy | 13442 | 0.01 | 0.65629 | 0.65515 | 0.65679 | ||
| 26798 | 2024.11.01 21:00 | buy | 13443 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26799 | 2024.11.01 21:00 | buy | 13444 | 0.01 | 0.65629 | 0.65515 | 0.65679 | ||
| 26800 | 2024.11.01 21:00 | buy | 13445 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26801 | 2024.11.01 21:00 | buy | 13446 | 0.01 | 0.65629 | 0.65515 | 0.65679 | ||
| 26802 | 2024.11.01 21:00 | buy | 13447 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26803 | 2024.11.01 21:00 | buy | 13448 | 0.01 | 0.65629 | 0.65515 | 0.65679 | ||
| 26804 | 2024.11.01 21:00 | buy | 13449 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26805 | 2024.11.01 21:00 | buy | 13450 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26806 | 2024.11.01 21:00 | buy | 13451 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26807 | 2024.11.01 21:00 | buy | 13452 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26808 | 2024.11.01 21:00 | buy | 13453 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26809 | 2024.11.01 21:00 | buy | 13454 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26810 | 2024.11.01 21:00 | buy | 13455 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26811 | 2024.11.01 21:00 | buy | 13456 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26812 | 2024.11.01 21:00 | buy | 13457 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26813 | 2024.11.01 21:00 | buy | 13458 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26814 | 2024.11.01 21:01 | buy | 13459 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26815 | 2024.11.01 21:01 | buy | 13460 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26816 | 2024.11.01 21:01 | buy | 13461 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26817 | 2024.11.01 21:01 | buy | 13462 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26818 | 2024.11.01 21:01 | buy | 13463 | 0.01 | 0.65625 | 0.65511 | 0.65675 | ||
| 26819 | 2024.11.01 21:01 | buy | 13464 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26820 | 2024.11.01 21:01 | buy | 13465 | 0.01 | 0.65625 | 0.65511 | 0.65675 | ||
| 26821 | 2024.11.01 21:01 | buy | 13466 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26822 | 2024.11.01 21:01 | buy | 13467 | 0.01 | 0.65625 | 0.65511 | 0.65675 | ||
| 26823 | 2024.11.01 21:01 | buy | 13468 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26824 | 2024.11.01 21:01 | buy | 13469 | 0.01 | 0.65624 | 0.65510 | 0.65674 | ||
| 26825 | 2024.11.01 21:01 | buy | 13470 | 0.01 | 0.65625 | 0.65511 | 0.65675 | ||
| 26826 | 2024.11.01 21:01 | buy | 13471 | 0.01 | 0.65624 | 0.65510 | 0.65674 | ||
| 26827 | 2024.11.01 21:01 | buy | 13472 | 0.01 | 0.65625 | 0.65511 | 0.65675 | ||
| 26828 | 2024.11.01 21:01 | buy | 13473 | 0.01 | 0.65624 | 0.65510 | 0.65674 | ||
| 26829 | 2024.11.01 21:01 | buy | 13474 | 0.01 | 0.65625 | 0.65511 | 0.65675 | ||
| 26830 | 2024.11.01 21:01 | buy | 13475 | 0.01 | 0.65624 | 0.65510 | 0.65674 | ||
| 26831 | 2024.11.01 21:01 | buy | 13476 | 0.01 | 0.65623 | 0.65509 | 0.65673 | ||
| 26832 | 2024.11.01 21:01 | buy | 13477 | 0.01 | 0.65624 | 0.65510 | 0.65674 | ||
| 26833 | 2024.11.01 21:01 | buy | 13478 | 0.01 | 0.65623 | 0.65509 | 0.65673 | ||
| 26834 | 2024.11.01 21:01 | buy | 13479 | 0.01 | 0.65624 | 0.65510 | 0.65674 | ||
| 26835 | 2024.11.01 21:01 | buy | 13480 | 0.01 | 0.65623 | 0.65509 | 0.65673 | ||
| 26836 | 2024.11.01 21:01 | buy | 13481 | 0.01 | 0.65624 | 0.65510 | 0.65674 | ||
| 26837 | 2024.11.01 21:01 | buy | 13482 | 0.01 | 0.65623 | 0.65509 | 0.65673 | ||
| 26838 | 2024.11.01 21:01 | buy | 13483 | 0.01 | 0.65624 | 0.65510 | 0.65674 | ||
| 26839 | 2024.11.01 21:01 | buy | 13484 | 0.01 | 0.65623 | 0.65509 | 0.65673 | ||
| 26840 | 2024.11.01 21:01 | buy | 13485 | 0.01 | 0.65625 | 0.65511 | 0.65675 | ||
| 26841 | 2024.11.01 21:01 | buy | 13486 | 0.01 | 0.65624 | 0.65510 | 0.65674 | ||
| 26842 | 2024.11.01 21:01 | buy | 13487 | 0.01 | 0.65625 | 0.65511 | 0.65675 | ||
| 26843 | 2024.11.01 21:01 | buy | 13488 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26844 | 2024.11.01 21:01 | buy | 13489 | 0.01 | 0.65625 | 0.65511 | 0.65675 | ||
| 26845 | 2024.11.01 21:01 | buy | 13490 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26846 | 2024.11.01 21:01 | buy | 13491 | 0.01 | 0.65626 | 0.65512 | 0.65676 | ||
| 26847 | 2024.11.01 21:01 | buy | 13492 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26848 | 2024.11.01 21:01 | buy | 13493 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26849 | 2024.11.01 21:01 | buy | 13494 | 0.01 | 0.65627 | 0.65513 | 0.65677 | ||
| 26850 | 2024.11.01 21:01 | buy | 13495 | 0.01 | 0.65629 | 0.65515 | 0.65679 | ||
| 26851 | 2024.11.01 21:01 | buy | 13496 | 0.01 | 0.65628 | 0.65514 | 0.65678 | ||
| 26852 | 2024.11.01 21:01 | buy | 13497 | 0.01 | 0.65629 | 0.65515 | 0.65679 | ||
| 26853 | 2024.11.01 21:01 | buy | 13498 | 0.01 | 0.65630 | 0.65516 | 0.65680 | ||
| 26854 | 2024.11.01 21:01 | buy | 13499 | 0.01 | 0.65629 | 0.65515 | 0.65679 | ||
| 26855 | 2024.11.01 21:01 | buy | 13500 | 0.01 | 0.65631 | 0.65517 | 0.65681 | ||
| 26856 | 2024.11.01 21:01 | buy | 13501 | 0.01 | 0.65630 | 0.65516 | 0.65680 | ||
| 26857 | 2024.11.01 21:01 | buy | 13502 | 0.01 | 0.65632 | 0.65518 | 0.65682 | ||
| 26858 | 2024.11.01 21:01 | buy | 13503 | 0.01 | 0.65631 | 0.65517 | 0.65681 | ||
| 26859 | 2024.11.01 21:01 | buy | 13504 | 0.01 | 0.65632 | 0.65518 | 0.65682 | ||
| 26860 | 2024.11.01 21:01 | buy | 13505 | 0.01 | 0.65633 | 0.65519 | 0.65683 | ||
| 26861 | 2024.11.01 21:01 | buy | 13506 | 0.01 | 0.65632 | 0.65518 | 0.65682 | ||
| 26862 | 2024.11.01 21:01 | buy | 13507 | 0.01 | 0.65634 | 0.65520 | 0.65684 | ||
| 26863 | 2024.11.01 21:01 | buy | 13508 | 0.01 | 0.65633 | 0.65519 | 0.65683 | ||
| 26864 | 2024.11.01 21:01 | buy | 13509 | 0.01 | 0.65634 | 0.65520 | 0.65684 | ||
| 26865 | 2024.11.01 21:01 | buy | 13510 | 0.01 | 0.65635 | 0.65521 | 0.65685 | ||
| 26866 | 2024.11.01 21:01 | buy | 13511 | 0.01 | 0.65634 | 0.65520 | 0.65684 | ||
| 26867 | 2024.11.01 21:01 | buy | 13512 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26868 | 2024.11.01 21:01 | buy | 13513 | 0.01 | 0.65635 | 0.65521 | 0.65685 | ||
| 26869 | 2024.11.01 21:01 | buy | 13514 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26870 | 2024.11.01 21:01 | buy | 13515 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26871 | 2024.11.01 21:01 | buy | 13516 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26872 | 2024.11.01 21:01 | buy | 13517 | 0.01 | 0.65638 | 0.65524 | 0.65688 | ||
| 26873 | 2024.11.01 21:01 | buy | 13518 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26874 | 2024.11.01 21:01 | buy | 13519 | 0.01 | 0.65638 | 0.65524 | 0.65688 | ||
| 26875 | 2024.11.01 21:01 | buy | 13520 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26876 | 2024.11.01 21:01 | buy | 13521 | 0.01 | 0.65638 | 0.65524 | 0.65688 | ||
| 26877 | 2024.11.01 21:01 | buy | 13522 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26878 | 2024.11.01 21:01 | buy | 13523 | 0.01 | 0.65638 | 0.65524 | 0.65688 | ||
| 26879 | 2024.11.01 21:01 | buy | 13524 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26880 | 2024.11.01 21:01 | buy | 13525 | 0.01 | 0.65638 | 0.65524 | 0.65688 | ||
| 26881 | 2024.11.01 21:01 | buy | 13526 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26882 | 2024.11.01 21:01 | buy | 13527 | 0.01 | 0.65638 | 0.65524 | 0.65688 | ||
| 26883 | 2024.11.01 21:01 | buy | 13528 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26884 | 2024.11.01 21:01 | buy | 13529 | 0.01 | 0.65638 | 0.65524 | 0.65688 | ||
| 26885 | 2024.11.01 21:01 | buy | 13530 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26886 | 2024.11.01 21:01 | buy | 13531 | 0.01 | 0.65638 | 0.65524 | 0.65688 | ||
| 26887 | 2024.11.01 21:01 | buy | 13532 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26888 | 2024.11.01 21:01 | buy | 13533 | 0.01 | 0.65638 | 0.65524 | 0.65688 | ||
| 26889 | 2024.11.01 21:01 | buy | 13534 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26890 | 2024.11.01 21:01 | buy | 13535 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26891 | 2024.11.01 21:01 | buy | 13536 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26892 | 2024.11.01 21:01 | buy | 13537 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26893 | 2024.11.01 21:01 | buy | 13538 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26894 | 2024.11.01 21:01 | buy | 13539 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26895 | 2024.11.01 21:01 | buy | 13540 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26896 | 2024.11.01 21:01 | buy | 13541 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26897 | 2024.11.01 21:01 | buy | 13542 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26898 | 2024.11.01 21:01 | buy | 13543 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26899 | 2024.11.01 21:01 | buy | 13544 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26900 | 2024.11.01 21:01 | buy | 13545 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26901 | 2024.11.01 21:01 | buy | 13546 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26902 | 2024.11.01 21:01 | buy | 13547 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26903 | 2024.11.01 21:01 | buy | 13548 | 0.01 | 0.65635 | 0.65521 | 0.65685 | ||
| 26904 | 2024.11.01 21:01 | buy | 13549 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26905 | 2024.11.01 21:01 | buy | 13550 | 0.01 | 0.65635 | 0.65521 | 0.65685 | ||
| 26906 | 2024.11.01 21:01 | buy | 13551 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26907 | 2024.11.01 21:01 | buy | 13552 | 0.01 | 0.65635 | 0.65521 | 0.65685 | ||
| 26908 | 2024.11.01 21:01 | buy | 13553 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26909 | 2024.11.01 21:02 | buy | 13554 | 0.01 | 0.65635 | 0.65521 | 0.65685 | ||
| 26910 | 2024.11.01 21:02 | buy | 13555 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26911 | 2024.11.01 21:02 | buy | 13556 | 0.01 | 0.65635 | 0.65521 | 0.65685 | ||
| 26912 | 2024.11.01 21:02 | buy | 13557 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26913 | 2024.11.01 21:02 | buy | 13558 | 0.01 | 0.65635 | 0.65521 | 0.65685 | ||
| 26914 | 2024.11.01 21:02 | buy | 13559 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26915 | 2024.11.01 21:02 | buy | 13560 | 0.01 | 0.65635 | 0.65521 | 0.65685 | ||
| 26916 | 2024.11.01 21:02 | buy | 13561 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26917 | 2024.11.01 21:02 | buy | 13562 | 0.01 | 0.65635 | 0.65521 | 0.65685 | ||
| 26918 | 2024.11.01 21:02 | buy | 13563 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26919 | 2024.11.01 21:02 | buy | 13564 | 0.01 | 0.65635 | 0.65521 | 0.65685 | ||
| 26920 | 2024.11.01 21:02 | buy | 13565 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26921 | 2024.11.01 21:02 | buy | 13566 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26922 | 2024.11.01 21:02 | buy | 13567 | 0.01 | 0.65636 | 0.65522 | 0.65686 | ||
| 26923 | 2024.11.01 21:02 | buy | 13568 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26924 | 2024.11.01 21:02 | buy | 13569 | 0.01 | 0.65638 | 0.65524 | 0.65688 | ||
| 26925 | 2024.11.01 21:02 | buy | 13570 | 0.01 | 0.65637 | 0.65523 | 0.65687 | ||
| 26926 | 2024.11.01 21:02 | buy | 13571 | 0.01 | 0.65638 | 0.65524 | 0.65688 | ||
| 26927 | 2024.11.01 21:02 | buy | 13572 | 0.01 | 0.65639 | 0.65525 | 0.65689 | ||
| 26928 | 2024.11.01 21:02 | buy | 13573 | 0.01 | 0.65638 | 0.65524 | 0.65688 | ||
| 26929 | 2024.11.01 21:02 | buy | 13574 | 0.01 | 0.65639 | 0.65525 | 0.65689 | ||
| 26930 | 2024.11.01 21:02 | buy | 13575 | 0.01 | 0.65640 | 0.65526 | 0.65690 | ||
| 26931 | 2024.11.01 21:02 | buy | 13576 | 0.01 | 0.65639 | 0.65525 | 0.65689 | ||
| 26932 | 2024.11.01 21:02 | buy | 13577 | 0.01 | 0.65640 | 0.65526 | 0.65690 | ||
| 26933 | 2024.11.01 21:02 | buy | 13578 | 0.01 | 0.65641 | 0.65527 | 0.65691 | ||
| 26934 | 2024.11.01 21:02 | buy | 13579 | 0.01 | 0.65640 | 0.65526 | 0.65690 | ||
| 26935 | 2024.11.01 21:02 | buy | 13580 | 0.01 | 0.65641 | 0.65527 | 0.65691 | ||
| 26936 | 2024.11.01 21:02 | buy | 13581 | 0.01 | 0.65642 | 0.65528 | 0.65692 | ||
| 26937 | 2024.11.01 21:02 | buy | 13582 | 0.01 | 0.65641 | 0.65527 | 0.65691 | ||
| 26938 | 2024.11.01 21:02 | buy | 13583 | 0.01 | 0.65642 | 0.65528 | 0.65692 | ||
| 26939 | 2024.11.01 21:02 | buy | 13584 | 0.01 | 0.65643 | 0.65529 | 0.65693 | ||
| 26940 | 2024.11.01 21:02 | buy | 13585 | 0.01 | 0.65642 | 0.65528 | 0.65692 | ||
| 26941 | 2024.11.01 21:02 | buy | 13586 | 0.01 | 0.65643 | 0.65529 | 0.65693 | ||
| 26942 | 2024.11.01 21:02 | buy | 13587 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26943 | 2024.11.01 21:02 | buy | 13588 | 0.01 | 0.65643 | 0.65529 | 0.65693 | ||
| 26944 | 2024.11.01 21:02 | buy | 13589 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26945 | 2024.11.01 21:02 | buy | 13590 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26946 | 2024.11.01 21:02 | buy | 13591 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26947 | 2024.11.01 21:02 | buy | 13592 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26948 | 2024.11.01 21:02 | buy | 13593 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 26949 | 2024.11.01 21:02 | buy | 13594 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26950 | 2024.11.01 21:02 | buy | 13595 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 26951 | 2024.11.01 21:02 | buy | 13596 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26952 | 2024.11.01 21:02 | buy | 13597 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 26953 | 2024.11.01 21:02 | buy | 13598 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26954 | 2024.11.01 21:02 | buy | 13599 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 26955 | 2024.11.01 21:02 | buy | 13600 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26956 | 2024.11.01 21:02 | buy | 13601 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 26957 | 2024.11.01 21:02 | buy | 13602 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26958 | 2024.11.01 21:02 | buy | 13603 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 26959 | 2024.11.01 21:02 | buy | 13604 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26960 | 2024.11.01 21:02 | buy | 13605 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 26961 | 2024.11.01 21:02 | buy | 13606 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26962 | 2024.11.01 21:02 | buy | 13607 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 26963 | 2024.11.01 21:02 | buy | 13608 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26964 | 2024.11.01 21:02 | buy | 13609 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 26965 | 2024.11.01 21:02 | buy | 13610 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26966 | 2024.11.01 21:02 | buy | 13611 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26967 | 2024.11.01 21:02 | buy | 13612 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26968 | 2024.11.01 21:02 | buy | 13613 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26969 | 2024.11.01 21:02 | buy | 13614 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26970 | 2024.11.01 21:02 | buy | 13615 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26971 | 2024.11.01 21:02 | buy | 13616 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26972 | 2024.11.01 21:02 | buy | 13617 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26973 | 2024.11.01 21:02 | buy | 13618 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26974 | 2024.11.01 21:02 | buy | 13619 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26975 | 2024.11.01 21:02 | buy | 13620 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26976 | 2024.11.01 21:02 | buy | 13621 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26977 | 2024.11.01 21:02 | buy | 13622 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26978 | 2024.11.01 21:02 | buy | 13623 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26979 | 2024.11.01 21:02 | buy | 13624 | 0.01 | 0.65643 | 0.65529 | 0.65693 | ||
| 26980 | 2024.11.01 21:02 | buy | 13625 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26981 | 2024.11.01 21:02 | buy | 13626 | 0.01 | 0.65643 | 0.65529 | 0.65693 | ||
| 26982 | 2024.11.01 21:02 | buy | 13627 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26983 | 2024.11.01 21:02 | buy | 13628 | 0.01 | 0.65643 | 0.65529 | 0.65693 | ||
| 26984 | 2024.11.01 21:02 | buy | 13629 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26985 | 2024.11.01 21:02 | buy | 13630 | 0.01 | 0.65643 | 0.65529 | 0.65693 | ||
| 26986 | 2024.11.01 21:02 | buy | 13631 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26987 | 2024.11.01 21:02 | buy | 13632 | 0.01 | 0.65643 | 0.65529 | 0.65693 | ||
| 26988 | 2024.11.01 21:02 | buy | 13633 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26989 | 2024.11.01 21:02 | buy | 13634 | 0.01 | 0.65643 | 0.65529 | 0.65693 | ||
| 26990 | 2024.11.01 21:02 | buy | 13635 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26991 | 2024.11.01 21:02 | buy | 13636 | 0.01 | 0.65643 | 0.65529 | 0.65693 | ||
| 26992 | 2024.11.01 21:02 | buy | 13637 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26993 | 2024.11.01 21:02 | buy | 13638 | 0.01 | 0.65643 | 0.65529 | 0.65693 | ||
| 26994 | 2024.11.01 21:02 | buy | 13639 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26995 | 2024.11.01 21:02 | buy | 13640 | 0.01 | 0.65643 | 0.65529 | 0.65693 | ||
| 26996 | 2024.11.01 21:02 | buy | 13641 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26997 | 2024.11.01 21:02 | buy | 13642 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 26998 | 2024.11.01 21:02 | buy | 13643 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 26999 | 2024.11.01 21:02 | buy | 13644 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 27000 | 2024.11.01 21:03 | buy | 13645 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 27001 | 2024.11.01 21:03 | buy | 13646 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 27002 | 2024.11.01 21:03 | buy | 13647 | 0.01 | 0.65647 | 0.65533 | 0.65697 | ||
| 27003 | 2024.11.01 21:03 | buy | 13648 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 27004 | 2024.11.01 21:03 | buy | 13649 | 0.01 | 0.65647 | 0.65533 | 0.65697 | ||
| 27005 | 2024.11.01 21:03 | buy | 13650 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 27006 | 2024.11.01 21:03 | buy | 13651 | 0.01 | 0.65648 | 0.65534 | 0.65698 | ||
| 27007 | 2024.11.01 21:03 | buy | 13652 | 0.01 | 0.65647 | 0.65533 | 0.65697 | ||
| 27008 | 2024.11.01 21:03 | buy | 13653 | 0.01 | 0.65648 | 0.65534 | 0.65698 | ||
| 27009 | 2024.11.01 21:03 | buy | 13654 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27010 | 2024.11.01 21:03 | buy | 13655 | 0.01 | 0.65648 | 0.65534 | 0.65698 | ||
| 27011 | 2024.11.01 21:03 | buy | 13656 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27012 | 2024.11.01 21:03 | buy | 13657 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27013 | 2024.11.01 21:03 | buy | 13658 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27014 | 2024.11.01 21:03 | buy | 13659 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27015 | 2024.11.01 21:03 | buy | 13660 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27016 | 2024.11.01 21:03 | buy | 13661 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27017 | 2024.11.01 21:03 | buy | 13662 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27018 | 2024.11.01 21:03 | buy | 13663 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27019 | 2024.11.01 21:03 | buy | 13664 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27020 | 2024.11.01 21:03 | buy | 13665 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27021 | 2024.11.01 21:03 | buy | 13666 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27022 | 2024.11.01 21:03 | buy | 13667 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27023 | 2024.11.01 21:03 | buy | 13668 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27024 | 2024.11.01 21:03 | buy | 13669 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27025 | 2024.11.01 21:03 | buy | 13670 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27026 | 2024.11.01 21:03 | buy | 13671 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27027 | 2024.11.01 21:03 | buy | 13672 | 0.01 | 0.65655 | 0.65541 | 0.65705 | ||
| 27028 | 2024.11.01 21:03 | buy | 13673 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27029 | 2024.11.01 21:03 | buy | 13674 | 0.01 | 0.65655 | 0.65541 | 0.65705 | ||
| 27030 | 2024.11.01 21:03 | buy | 13675 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27031 | 2024.11.01 21:03 | buy | 13676 | 0.01 | 0.65655 | 0.65541 | 0.65705 | ||
| 27032 | 2024.11.01 21:03 | buy | 13677 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27033 | 2024.11.01 21:03 | buy | 13678 | 0.01 | 0.65655 | 0.65541 | 0.65705 | ||
| 27034 | 2024.11.01 21:03 | buy | 13679 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27035 | 2024.11.01 21:03 | buy | 13680 | 0.01 | 0.65655 | 0.65541 | 0.65705 | ||
| 27036 | 2024.11.01 21:03 | buy | 13681 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27037 | 2024.11.01 21:03 | buy | 13682 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27038 | 2024.11.01 21:03 | buy | 13683 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27039 | 2024.11.01 21:03 | buy | 13684 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27040 | 2024.11.01 21:03 | buy | 13685 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27041 | 2024.11.01 21:03 | buy | 13686 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27042 | 2024.11.01 21:03 | buy | 13687 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27043 | 2024.11.01 21:03 | buy | 13688 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27044 | 2024.11.01 21:03 | buy | 13689 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27045 | 2024.11.01 21:03 | buy | 13690 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27046 | 2024.11.01 21:03 | buy | 13691 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27047 | 2024.11.01 21:03 | buy | 13692 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27048 | 2024.11.01 21:03 | buy | 13693 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27049 | 2024.11.01 21:03 | buy | 13694 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27050 | 2024.11.01 21:03 | buy | 13695 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27051 | 2024.11.01 21:03 | buy | 13696 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27052 | 2024.11.01 21:03 | buy | 13697 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27053 | 2024.11.01 21:03 | buy | 13698 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27054 | 2024.11.01 21:03 | buy | 13699 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27055 | 2024.11.01 21:03 | buy | 13700 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27056 | 2024.11.01 21:03 | buy | 13701 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27057 | 2024.11.01 21:03 | buy | 13702 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27058 | 2024.11.01 21:03 | buy | 13703 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27059 | 2024.11.01 21:03 | buy | 13704 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27060 | 2024.11.01 21:03 | buy | 13705 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27061 | 2024.11.01 21:03 | buy | 13706 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27062 | 2024.11.01 21:03 | buy | 13707 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27063 | 2024.11.01 21:03 | buy | 13708 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27064 | 2024.11.01 21:03 | buy | 13709 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27065 | 2024.11.01 21:03 | buy | 13710 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27066 | 2024.11.01 21:03 | buy | 13711 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27067 | 2024.11.01 21:03 | buy | 13712 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27068 | 2024.11.01 21:03 | buy | 13713 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27069 | 2024.11.01 21:03 | buy | 13714 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27070 | 2024.11.01 21:03 | buy | 13715 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27071 | 2024.11.01 21:03 | buy | 13716 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27072 | 2024.11.01 21:03 | buy | 13717 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27073 | 2024.11.01 21:03 | buy | 13718 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27074 | 2024.11.01 21:03 | buy | 13719 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27075 | 2024.11.01 21:03 | buy | 13720 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27076 | 2024.11.01 21:03 | buy | 13721 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27077 | 2024.11.01 21:03 | buy | 13722 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27078 | 2024.11.01 21:03 | buy | 13723 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27079 | 2024.11.01 21:03 | buy | 13724 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27080 | 2024.11.01 21:03 | buy | 13725 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27081 | 2024.11.01 21:03 | buy | 13726 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27082 | 2024.11.01 21:03 | buy | 13727 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27083 | 2024.11.01 21:03 | buy | 13728 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27084 | 2024.11.01 21:03 | buy | 13729 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27085 | 2024.11.01 21:03 | buy | 13730 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27086 | 2024.11.01 21:03 | buy | 13731 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27087 | 2024.11.01 21:03 | buy | 13732 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27088 | 2024.11.01 21:03 | buy | 13733 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27089 | 2024.11.01 21:03 | buy | 13734 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27090 | 2024.11.01 21:03 | buy | 13735 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27091 | 2024.11.01 21:03 | buy | 13736 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27092 | 2024.11.01 21:03 | buy | 13737 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27093 | 2024.11.01 21:03 | buy | 13738 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27094 | 2024.11.01 21:03 | buy | 13739 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27095 | 2024.11.01 21:04 | buy | 13740 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27096 | 2024.11.01 21:04 | buy | 13741 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27097 | 2024.11.01 21:04 | buy | 13742 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27098 | 2024.11.01 21:04 | buy | 13743 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27099 | 2024.11.01 21:04 | buy | 13744 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27100 | 2024.11.01 21:04 | buy | 13745 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27101 | 2024.11.01 21:04 | buy | 13746 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27102 | 2024.11.01 21:04 | buy | 13747 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27103 | 2024.11.01 21:04 | buy | 13748 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27104 | 2024.11.01 21:04 | buy | 13749 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27105 | 2024.11.01 21:04 | buy | 13750 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27106 | 2024.11.01 21:04 | buy | 13751 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27107 | 2024.11.01 21:04 | buy | 13752 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27108 | 2024.11.01 21:04 | buy | 13753 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27109 | 2024.11.01 21:04 | buy | 13754 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27110 | 2024.11.01 21:04 | buy | 13755 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27111 | 2024.11.01 21:04 | buy | 13756 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27112 | 2024.11.01 21:04 | buy | 13757 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27113 | 2024.11.01 21:04 | buy | 13758 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27114 | 2024.11.01 21:04 | buy | 13759 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27115 | 2024.11.01 21:04 | buy | 13760 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27116 | 2024.11.01 21:04 | buy | 13761 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27117 | 2024.11.01 21:04 | buy | 13762 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27118 | 2024.11.01 21:04 | buy | 13763 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27119 | 2024.11.01 21:04 | buy | 13764 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27120 | 2024.11.01 21:04 | buy | 13765 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27121 | 2024.11.01 21:04 | buy | 13766 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27122 | 2024.11.01 21:04 | buy | 13767 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27123 | 2024.11.01 21:04 | buy | 13768 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27124 | 2024.11.01 21:04 | buy | 13769 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27125 | 2024.11.01 21:04 | buy | 13770 | 0.01 | 0.65650 | 0.65536 | 0.65700 | ||
| 27126 | 2024.11.01 21:04 | buy | 13771 | 0.01 | 0.65648 | 0.65534 | 0.65698 | ||
| 27127 | 2024.11.01 21:04 | buy | 13772 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27128 | 2024.11.01 21:04 | buy | 13773 | 0.01 | 0.65648 | 0.65534 | 0.65698 | ||
| 27129 | 2024.11.01 21:04 | buy | 13774 | 0.01 | 0.65649 | 0.65535 | 0.65699 | ||
| 27130 | 2024.11.01 21:04 | buy | 13775 | 0.01 | 0.65648 | 0.65534 | 0.65698 | ||
| 27131 | 2024.11.01 21:04 | buy | 13776 | 0.01 | 0.65647 | 0.65533 | 0.65697 | ||
| 27132 | 2024.11.01 21:04 | buy | 13777 | 0.01 | 0.65648 | 0.65534 | 0.65698 | ||
| 27133 | 2024.11.01 21:04 | buy | 13778 | 0.01 | 0.65647 | 0.65533 | 0.65697 | ||
| 27134 | 2024.11.01 21:04 | buy | 13779 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 27135 | 2024.11.01 21:04 | buy | 13780 | 0.01 | 0.65647 | 0.65533 | 0.65697 | ||
| 27136 | 2024.11.01 21:04 | buy | 13781 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 27137 | 2024.11.01 21:04 | buy | 13782 | 0.01 | 0.65647 | 0.65533 | 0.65697 | ||
| 27138 | 2024.11.01 21:04 | buy | 13783 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 27139 | 2024.11.01 21:04 | buy | 13784 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 27140 | 2024.11.01 21:04 | buy | 13785 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 27141 | 2024.11.01 21:04 | buy | 13786 | 0.01 | 0.65646 | 0.65532 | 0.65696 | ||
| 27142 | 2024.11.01 21:04 | buy | 13787 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 27143 | 2024.11.01 21:04 | buy | 13788 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 27144 | 2024.11.01 21:04 | buy | 13789 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 27145 | 2024.11.01 21:04 | buy | 13790 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 27146 | 2024.11.01 21:04 | buy | 13791 | 0.01 | 0.65645 | 0.65531 | 0.65695 | ||
| 27147 | 2024.11.01 21:04 | buy | 13792 | 0.01 | 0.65643 | 0.65529 | 0.65693 | ||
| 27148 | 2024.11.01 21:04 | buy | 13793 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 27149 | 2024.11.01 21:04 | buy | 13794 | 0.01 | 0.65643 | 0.65529 | 0.65693 | ||
| 27150 | 2024.11.01 21:04 | buy | 13795 | 0.01 | 0.65644 | 0.65530 | 0.65694 | ||
| 27151 | 2024.11.01 21:04 | buy | 13796 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27152 | 2024.11.01 21:05 | buy | 13797 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27153 | 2024.11.01 21:05 | buy | 13798 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27154 | 2024.11.01 21:05 | buy | 13799 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27155 | 2024.11.01 21:05 | buy | 13800 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27156 | 2024.11.01 21:05 | buy | 13801 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27157 | 2024.11.01 21:05 | buy | 13802 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27158 | 2024.11.01 21:05 | buy | 13803 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27159 | 2024.11.01 21:05 | buy | 13804 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27160 | 2024.11.01 21:05 | buy | 13805 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27161 | 2024.11.01 21:05 | buy | 13806 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27162 | 2024.11.01 21:05 | buy | 13807 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27163 | 2024.11.01 21:05 | buy | 13808 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27164 | 2024.11.01 21:05 | buy | 13809 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27165 | 2024.11.01 21:05 | buy | 13810 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27166 | 2024.11.01 21:05 | buy | 13811 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27167 | 2024.11.01 21:05 | buy | 13812 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27168 | 2024.11.01 21:05 | buy | 13813 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27169 | 2024.11.01 21:05 | buy | 13814 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27170 | 2024.11.01 21:05 | buy | 13815 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27171 | 2024.11.01 21:05 | buy | 13816 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27172 | 2024.11.01 21:05 | buy | 13817 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27173 | 2024.11.01 21:05 | buy | 13818 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27174 | 2024.11.01 21:05 | buy | 13819 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27175 | 2024.11.01 21:05 | buy | 13820 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27176 | 2024.11.01 21:05 | buy | 13821 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27177 | 2024.11.01 21:05 | buy | 13822 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27178 | 2024.11.01 21:05 | buy | 13823 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27179 | 2024.11.01 21:05 | buy | 13824 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27180 | 2024.11.01 21:05 | buy | 13825 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27181 | 2024.11.01 21:05 | buy | 13826 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27182 | 2024.11.01 21:05 | buy | 13827 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27183 | 2024.11.01 21:05 | buy | 13828 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27184 | 2024.11.01 21:05 | buy | 13829 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27185 | 2024.11.01 21:05 | buy | 13830 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27186 | 2024.11.01 21:05 | buy | 13831 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27187 | 2024.11.01 21:05 | buy | 13832 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27188 | 2024.11.01 21:05 | buy | 13833 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27189 | 2024.11.01 21:05 | buy | 13834 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27190 | 2024.11.01 21:05 | buy | 13835 | 0.01 | 0.65654 | 0.65540 | 0.65704 | ||
| 27191 | 2024.11.01 21:05 | buy | 13836 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27192 | 2024.11.01 21:05 | buy | 13837 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27193 | 2024.11.01 21:05 | buy | 13838 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27194 | 2024.11.01 21:05 | buy | 13839 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27195 | 2024.11.01 21:05 | buy | 13840 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27196 | 2024.11.01 21:05 | buy | 13841 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27197 | 2024.11.01 21:05 | buy | 13842 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27198 | 2024.11.01 21:05 | buy | 13843 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27199 | 2024.11.01 21:05 | buy | 13844 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27200 | 2024.11.01 21:05 | buy | 13845 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27201 | 2024.11.01 21:05 | buy | 13846 | 0.01 | 0.65653 | 0.65539 | 0.65703 | ||
| 27202 | 2024.11.01 21:05 | buy | 13847 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27203 | 2024.11.01 21:05 | buy | 13848 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27204 | 2024.11.01 21:05 | buy | 13849 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27205 | 2024.11.01 21:05 | buy | 13850 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27206 | 2024.11.01 21:05 | buy | 13851 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27207 | 2024.11.01 21:05 | buy | 13852 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27208 | 2024.11.01 21:05 | buy | 13853 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27209 | 2024.11.01 21:05 | buy | 13854 | 0.01 | 0.65652 | 0.65538 | 0.65702 | ||
| 27210 | 2024.11.01 21:05 | buy | 13855 | 0.01 | 0.65651 | 0.65537 | 0.65701 | ||
| 27211 | 2024.11.01 22:50 | s/l | 13672 | 0.01 | 0.65541 | 0.65541 | 0.65705 | -1.14 | 10352.52 |
| 27212 | 2024.11.01 22:50 | s/l | 13674 | 0.01 | 0.65541 | 0.65541 | 0.65705 | -1.14 | 10351.38 |
| 27213 | 2024.11.01 22:50 | s/l | 13676 | 0.01 | 0.65541 | 0.65541 | 0.65705 | -1.14 | 10350.24 |
| 27214 | 2024.11.01 22:50 | s/l | 13678 | 0.01 | 0.65541 | 0.65541 | 0.65705 | -1.14 | 10349.10 |
| 27215 | 2024.11.01 22:50 | s/l | 13680 | 0.01 | 0.65541 | 0.65541 | 0.65705 | -1.14 | 10347.96 |
| 27216 | 2024.11.01 22:50 | buy | 13856 | 0.01 | 0.65555 | 0.65441 | 0.65605 | ||
| 27217 | 2024.11.01 22:50 | buy | 13857 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27218 | 2024.11.01 22:50 | buy | 13858 | 0.01 | 0.65555 | 0.65441 | 0.65605 | ||
| 27219 | 2024.11.01 22:50 | s/l | 13669 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10346.82 |
| 27220 | 2024.11.01 22:50 | s/l | 13671 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10345.68 |
| 27221 | 2024.11.01 22:50 | s/l | 13673 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10344.54 |
| 27222 | 2024.11.01 22:50 | s/l | 13675 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10343.40 |
| 27223 | 2024.11.01 22:50 | s/l | 13677 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10342.26 |
| 27224 | 2024.11.01 22:50 | s/l | 13679 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10341.12 |
| 27225 | 2024.11.01 22:50 | s/l | 13681 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10339.98 |
| 27226 | 2024.11.01 22:50 | s/l | 13683 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10338.84 |
| 27227 | 2024.11.01 22:50 | s/l | 13685 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10337.70 |
| 27228 | 2024.11.01 22:50 | s/l | 13687 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10336.56 |
| 27229 | 2024.11.01 22:50 | s/l | 13797 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10335.42 |
| 27230 | 2024.11.01 22:50 | s/l | 13799 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10334.28 |
| 27231 | 2024.11.01 22:50 | s/l | 13801 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10333.14 |
| 27232 | 2024.11.01 22:50 | s/l | 13803 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10332.00 |
| 27233 | 2024.11.01 22:50 | s/l | 13805 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10330.86 |
| 27234 | 2024.11.01 22:50 | s/l | 13807 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10329.72 |
| 27235 | 2024.11.01 22:50 | s/l | 13809 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10328.58 |
| 27236 | 2024.11.01 22:50 | s/l | 13811 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10327.44 |
| 27237 | 2024.11.01 22:50 | s/l | 13813 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10326.30 |
| 27238 | 2024.11.01 22:50 | s/l | 13815 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10325.16 |
| 27239 | 2024.11.01 22:50 | s/l | 13817 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10324.02 |
| 27240 | 2024.11.01 22:50 | s/l | 13819 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10322.88 |
| 27241 | 2024.11.01 22:50 | s/l | 13821 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10321.74 |
| 27242 | 2024.11.01 22:50 | s/l | 13823 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10320.60 |
| 27243 | 2024.11.01 22:50 | s/l | 13825 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10319.46 |
| 27244 | 2024.11.01 22:50 | s/l | 13827 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10318.32 |
| 27245 | 2024.11.01 22:50 | s/l | 13829 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10317.18 |
| 27246 | 2024.11.01 22:50 | s/l | 13831 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10316.04 |
| 27247 | 2024.11.01 22:50 | s/l | 13833 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10314.90 |
| 27248 | 2024.11.01 22:50 | s/l | 13835 | 0.01 | 0.65540 | 0.65540 | 0.65704 | -1.14 | 10313.76 |
| 27249 | 2024.11.01 22:50 | buy | 13859 | 0.01 | 0.65554 | 0.65440 | 0.65604 | ||
| 27250 | 2024.11.01 22:50 | s/l | 13666 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10312.62 |
| 27251 | 2024.11.01 22:50 | s/l | 13668 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10311.48 |
| 27252 | 2024.11.01 22:50 | s/l | 13670 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10310.34 |
| 27253 | 2024.11.01 22:50 | s/l | 13682 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10309.20 |
| 27254 | 2024.11.01 22:50 | s/l | 13684 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10308.06 |
| 27255 | 2024.11.01 22:50 | s/l | 13686 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10306.92 |
| 27256 | 2024.11.01 22:50 | s/l | 13689 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10305.78 |
| 27257 | 2024.11.01 22:50 | s/l | 13691 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10304.64 |
| 27258 | 2024.11.01 22:50 | s/l | 13693 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10303.50 |
| 27259 | 2024.11.01 22:50 | s/l | 13796 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10302.36 |
| 27260 | 2024.11.01 22:50 | s/l | 13798 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10301.22 |
| 27261 | 2024.11.01 22:50 | s/l | 13800 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10300.08 |
| 27262 | 2024.11.01 22:50 | s/l | 13802 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10298.94 |
| 27263 | 2024.11.01 22:50 | s/l | 13804 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10297.80 |
| 27264 | 2024.11.01 22:50 | s/l | 13806 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10296.66 |
| 27265 | 2024.11.01 22:50 | s/l | 13808 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10295.52 |
| 27266 | 2024.11.01 22:50 | s/l | 13810 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10294.38 |
| 27267 | 2024.11.01 22:50 | s/l | 13812 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10293.24 |
| 27268 | 2024.11.01 22:50 | s/l | 13814 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10292.10 |
| 27269 | 2024.11.01 22:50 | s/l | 13816 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10290.96 |
| 27270 | 2024.11.01 22:50 | s/l | 13818 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10289.82 |
| 27271 | 2024.11.01 22:50 | s/l | 13820 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10288.68 |
| 27272 | 2024.11.01 22:50 | s/l | 13822 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10287.54 |
| 27273 | 2024.11.01 22:50 | s/l | 13824 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10286.40 |
| 27274 | 2024.11.01 22:50 | s/l | 13826 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10285.26 |
| 27275 | 2024.11.01 22:50 | s/l | 13828 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10284.12 |
| 27276 | 2024.11.01 22:50 | s/l | 13830 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10282.98 |
| 27277 | 2024.11.01 22:50 | s/l | 13832 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10281.84 |
| 27278 | 2024.11.01 22:50 | s/l | 13834 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10280.70 |
| 27279 | 2024.11.01 22:50 | s/l | 13836 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10279.56 |
| 27280 | 2024.11.01 22:50 | s/l | 13838 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10278.42 |
| 27281 | 2024.11.01 22:50 | s/l | 13840 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10277.28 |
| 27282 | 2024.11.01 22:50 | s/l | 13842 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10276.14 |
| 27283 | 2024.11.01 22:50 | s/l | 13844 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10275.00 |
| 27284 | 2024.11.01 22:50 | s/l | 13846 | 0.01 | 0.65539 | 0.65539 | 0.65703 | -1.14 | 10273.86 |
| 27285 | 2024.11.01 22:50 | buy | 13860 | 0.01 | 0.65553 | 0.65439 | 0.65603 | ||
| 27286 | 2024.11.01 22:50 | s/l | 13662 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10272.72 |
| 27287 | 2024.11.01 22:50 | s/l | 13664 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10271.58 |
| 27288 | 2024.11.01 22:50 | s/l | 13667 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10270.44 |
| 27289 | 2024.11.01 22:50 | s/l | 13688 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10269.30 |
| 27290 | 2024.11.01 22:50 | s/l | 13690 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10268.16 |
| 27291 | 2024.11.01 22:50 | s/l | 13692 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10267.02 |
| 27292 | 2024.11.01 22:50 | s/l | 13694 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10265.88 |
| 27293 | 2024.11.01 22:50 | s/l | 13696 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10264.74 |
| 27294 | 2024.11.01 22:50 | s/l | 13698 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10263.60 |
| 27295 | 2024.11.01 22:50 | s/l | 13700 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10262.46 |
| 27296 | 2024.11.01 22:50 | s/l | 13743 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10261.32 |
| 27297 | 2024.11.01 22:50 | s/l | 13745 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10260.18 |
| 27298 | 2024.11.01 22:50 | s/l | 13747 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10259.04 |
| 27299 | 2024.11.01 22:50 | s/l | 13749 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10257.90 |
| 27300 | 2024.11.01 22:50 | s/l | 13751 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10256.76 |
| 27301 | 2024.11.01 22:50 | s/l | 13753 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10255.62 |
| 27302 | 2024.11.01 22:50 | s/l | 13755 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10254.48 |
| 27303 | 2024.11.01 22:50 | s/l | 13757 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10253.34 |
| 27304 | 2024.11.01 22:50 | s/l | 13759 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10252.20 |
| 27305 | 2024.11.01 22:50 | s/l | 13761 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10251.06 |
| 27306 | 2024.11.01 22:50 | s/l | 13837 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10249.92 |
| 27307 | 2024.11.01 22:50 | s/l | 13839 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10248.78 |
| 27308 | 2024.11.01 22:50 | s/l | 13841 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10247.64 |
| 27309 | 2024.11.01 22:50 | s/l | 13843 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10246.50 |
| 27310 | 2024.11.01 22:50 | s/l | 13845 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10245.36 |
| 27311 | 2024.11.01 22:50 | s/l | 13848 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10244.22 |
| 27312 | 2024.11.01 22:50 | s/l | 13850 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10243.08 |
| 27313 | 2024.11.01 22:50 | s/l | 13852 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10241.94 |
| 27314 | 2024.11.01 22:50 | s/l | 13854 | 0.01 | 0.65538 | 0.65538 | 0.65702 | -1.14 | 10240.80 |
| 27315 | 2024.11.01 22:50 | buy | 13861 | 0.01 | 0.65552 | 0.65438 | 0.65602 | ||
| 27316 | 2024.11.01 22:50 | s/l | 13660 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10239.66 |
| 27317 | 2024.11.01 22:50 | s/l | 13663 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10238.52 |
| 27318 | 2024.11.01 22:50 | s/l | 13665 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10237.38 |
| 27319 | 2024.11.01 22:50 | s/l | 13695 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10236.24 |
| 27320 | 2024.11.01 22:50 | s/l | 13697 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10235.10 |
| 27321 | 2024.11.01 22:50 | s/l | 13699 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10233.96 |
| 27322 | 2024.11.01 22:50 | s/l | 13702 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10232.82 |
| 27323 | 2024.11.01 22:50 | s/l | 13704 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10231.68 |
| 27324 | 2024.11.01 22:50 | s/l | 13706 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10230.54 |
| 27325 | 2024.11.01 22:50 | s/l | 13729 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10229.40 |
| 27326 | 2024.11.01 22:50 | s/l | 13731 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10228.26 |
| 27327 | 2024.11.01 22:50 | s/l | 13733 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10227.12 |
| 27328 | 2024.11.01 22:50 | s/l | 13735 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10225.98 |
| 27329 | 2024.11.01 22:50 | s/l | 13737 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10224.84 |
| 27330 | 2024.11.01 22:50 | s/l | 13739 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10223.70 |
| 27331 | 2024.11.01 22:50 | s/l | 13741 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10222.56 |
| 27332 | 2024.11.01 22:50 | s/l | 13744 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10221.42 |
| 27333 | 2024.11.01 22:50 | s/l | 13746 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10220.28 |
| 27334 | 2024.11.01 22:50 | s/l | 13748 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10219.14 |
| 27335 | 2024.11.01 22:50 | s/l | 13750 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10218.00 |
| 27336 | 2024.11.01 22:50 | s/l | 13752 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10216.86 |
| 27337 | 2024.11.01 22:50 | s/l | 13754 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10215.72 |
| 27338 | 2024.11.01 22:50 | s/l | 13756 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10214.58 |
| 27339 | 2024.11.01 22:50 | s/l | 13758 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10213.44 |
| 27340 | 2024.11.01 22:50 | s/l | 13760 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10212.30 |
| 27341 | 2024.11.01 22:50 | s/l | 13763 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10211.16 |
| 27342 | 2024.11.01 22:50 | s/l | 13765 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10210.02 |
| 27343 | 2024.11.01 22:50 | s/l | 13847 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10208.88 |
| 27344 | 2024.11.01 22:50 | s/l | 13849 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10207.74 |
| 27345 | 2024.11.01 22:50 | s/l | 13851 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10206.60 |
| 27346 | 2024.11.01 22:50 | s/l | 13853 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10205.46 |
| 27347 | 2024.11.01 22:50 | s/l | 13855 | 0.01 | 0.65537 | 0.65537 | 0.65701 | -1.14 | 10204.32 |
| 27348 | 2024.11.01 22:50 | buy | 13862 | 0.01 | 0.65551 | 0.65437 | 0.65601 | ||
| 27349 | 2024.11.01 22:50 | buy | 13863 | 0.01 | 0.65552 | 0.65438 | 0.65602 | ||
| 27350 | 2024.11.01 22:50 | s/l | 13657 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10203.18 |
| 27351 | 2024.11.01 22:50 | s/l | 13659 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10202.04 |
| 27352 | 2024.11.01 22:50 | s/l | 13661 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10200.90 |
| 27353 | 2024.11.01 22:50 | s/l | 13701 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10199.76 |
| 27354 | 2024.11.01 22:50 | s/l | 13703 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10198.62 |
| 27355 | 2024.11.01 22:50 | s/l | 13705 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10197.48 |
| 27356 | 2024.11.01 22:50 | s/l | 13707 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10196.34 |
| 27357 | 2024.11.01 22:50 | s/l | 13709 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10195.20 |
| 27358 | 2024.11.01 22:50 | s/l | 13711 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10194.06 |
| 27359 | 2024.11.01 22:50 | s/l | 13713 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10192.92 |
| 27360 | 2024.11.01 22:50 | s/l | 13715 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10191.78 |
| 27361 | 2024.11.01 22:50 | s/l | 13717 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10190.64 |
| 27362 | 2024.11.01 22:50 | s/l | 13719 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10189.50 |
| 27363 | 2024.11.01 22:50 | s/l | 13721 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10188.36 |
| 27364 | 2024.11.01 22:50 | s/l | 13723 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10187.22 |
| 27365 | 2024.11.01 22:50 | s/l | 13725 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10186.08 |
| 27366 | 2024.11.01 22:50 | s/l | 13727 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10184.94 |
| 27367 | 2024.11.01 22:50 | s/l | 13730 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10183.80 |
| 27368 | 2024.11.01 22:50 | s/l | 13732 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10182.66 |
| 27369 | 2024.11.01 22:50 | s/l | 13734 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10181.52 |
| 27370 | 2024.11.01 22:50 | s/l | 13736 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10180.38 |
| 27371 | 2024.11.01 22:50 | s/l | 13738 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10179.24 |
| 27372 | 2024.11.01 22:50 | s/l | 13740 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10178.10 |
| 27373 | 2024.11.01 22:50 | s/l | 13742 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10176.96 |
| 27374 | 2024.11.01 22:50 | s/l | 13762 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10175.82 |
| 27375 | 2024.11.01 22:50 | s/l | 13764 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10174.68 |
| 27376 | 2024.11.01 22:50 | s/l | 13766 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10173.54 |
| 27377 | 2024.11.01 22:50 | s/l | 13768 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10172.40 |
| 27378 | 2024.11.01 22:50 | s/l | 13770 | 0.01 | 0.65536 | 0.65536 | 0.65700 | -1.14 | 10171.26 |
| 27379 | 2024.11.01 22:50 | buy | 13864 | 0.01 | 0.65550 | 0.65436 | 0.65600 | ||
| 27380 | 2024.11.01 22:50 | buy | 13865 | 0.01 | 0.65551 | 0.65437 | 0.65601 | ||
| 27381 | 2024.11.01 22:50 | s/l | 13654 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10170.12 |
| 27382 | 2024.11.01 22:50 | s/l | 13656 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10168.98 |
| 27383 | 2024.11.01 22:50 | s/l | 13658 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10167.84 |
| 27384 | 2024.11.01 22:50 | s/l | 13708 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10166.70 |
| 27385 | 2024.11.01 22:50 | s/l | 13710 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10165.56 |
| 27386 | 2024.11.01 22:50 | s/l | 13712 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10164.42 |
| 27387 | 2024.11.01 22:50 | s/l | 13714 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10163.28 |
| 27388 | 2024.11.01 22:50 | s/l | 13716 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10162.14 |
| 27389 | 2024.11.01 22:50 | s/l | 13718 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10161.00 |
| 27390 | 2024.11.01 22:50 | s/l | 13720 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10159.86 |
| 27391 | 2024.11.01 22:50 | s/l | 13722 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10158.72 |
| 27392 | 2024.11.01 22:50 | s/l | 13724 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10157.58 |
| 27393 | 2024.11.01 22:50 | s/l | 13726 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10156.44 |
| 27394 | 2024.11.01 22:50 | s/l | 13728 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10155.30 |
| 27395 | 2024.11.01 22:50 | s/l | 13767 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10154.16 |
| 27396 | 2024.11.01 22:50 | s/l | 13769 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10153.02 |
| 27397 | 2024.11.01 22:50 | s/l | 13772 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10151.88 |
| 27398 | 2024.11.01 22:50 | s/l | 13774 | 0.01 | 0.65535 | 0.65535 | 0.65699 | -1.14 | 10150.74 |
| 27399 | 2024.11.01 22:50 | buy | 13866 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27400 | 2024.11.01 22:50 | buy | 13867 | 0.01 | 0.65550 | 0.65436 | 0.65600 | ||
| 27401 | 2024.11.01 22:50 | s/l | 13651 | 0.01 | 0.65534 | 0.65534 | 0.65698 | -1.14 | 10149.60 |
| 27402 | 2024.11.01 22:50 | s/l | 13653 | 0.01 | 0.65534 | 0.65534 | 0.65698 | -1.14 | 10148.46 |
| 27403 | 2024.11.01 22:50 | s/l | 13655 | 0.01 | 0.65534 | 0.65534 | 0.65698 | -1.14 | 10147.32 |
| 27404 | 2024.11.01 22:50 | s/l | 13771 | 0.01 | 0.65534 | 0.65534 | 0.65698 | -1.14 | 10146.18 |
| 27405 | 2024.11.01 22:50 | s/l | 13773 | 0.01 | 0.65534 | 0.65534 | 0.65698 | -1.14 | 10145.04 |
| 27406 | 2024.11.01 22:50 | s/l | 13775 | 0.01 | 0.65534 | 0.65534 | 0.65698 | -1.14 | 10143.90 |
| 27407 | 2024.11.01 22:50 | s/l | 13777 | 0.01 | 0.65534 | 0.65534 | 0.65698 | -1.14 | 10142.76 |
| 27408 | 2024.11.01 22:50 | buy | 13868 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27409 | 2024.11.01 22:50 | buy | 13869 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27410 | 2024.11.01 22:50 | buy | 13870 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27411 | 2024.11.01 22:50 | buy | 13871 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27412 | 2024.11.01 22:50 | buy | 13872 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27413 | 2024.11.01 22:50 | buy | 13873 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27414 | 2024.11.01 22:50 | buy | 13874 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27415 | 2024.11.01 22:50 | buy | 13875 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27416 | 2024.11.01 22:50 | buy | 13876 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27417 | 2024.11.01 22:50 | buy | 13877 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27418 | 2024.11.01 22:50 | buy | 13878 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27419 | 2024.11.01 22:50 | buy | 13879 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27420 | 2024.11.01 22:50 | buy | 13880 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27421 | 2024.11.01 22:50 | buy | 13881 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27422 | 2024.11.01 22:50 | buy | 13882 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27423 | 2024.11.01 22:50 | buy | 13883 | 0.01 | 0.65550 | 0.65436 | 0.65600 | ||
| 27424 | 2024.11.01 22:50 | buy | 13884 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27425 | 2024.11.01 22:50 | buy | 13885 | 0.01 | 0.65550 | 0.65436 | 0.65600 | ||
| 27426 | 2024.11.01 22:50 | buy | 13886 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27427 | 2024.11.01 22:50 | buy | 13887 | 0.01 | 0.65550 | 0.65436 | 0.65600 | ||
| 27428 | 2024.11.01 22:50 | buy | 13888 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27429 | 2024.11.01 22:50 | buy | 13889 | 0.01 | 0.65550 | 0.65436 | 0.65600 | ||
| 27430 | 2024.11.01 22:50 | buy | 13890 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27431 | 2024.11.01 22:50 | buy | 13891 | 0.01 | 0.65550 | 0.65436 | 0.65600 | ||
| 27432 | 2024.11.01 22:50 | buy | 13892 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27433 | 2024.11.01 22:50 | buy | 13893 | 0.01 | 0.65550 | 0.65436 | 0.65600 | ||
| 27434 | 2024.11.01 22:50 | buy | 13894 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27435 | 2024.11.01 22:50 | buy | 13895 | 0.01 | 0.65550 | 0.65436 | 0.65600 | ||
| 27436 | 2024.11.01 22:50 | buy | 13896 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27437 | 2024.11.01 22:50 | buy | 13897 | 0.01 | 0.65550 | 0.65436 | 0.65600 | ||
| 27438 | 2024.11.01 22:50 | buy | 13898 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27439 | 2024.11.01 22:50 | buy | 13899 | 0.01 | 0.65550 | 0.65436 | 0.65600 | ||
| 27440 | 2024.11.01 22:50 | buy | 13900 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27441 | 2024.11.01 22:50 | buy | 13901 | 0.01 | 0.65550 | 0.65436 | 0.65600 | ||
| 27442 | 2024.11.01 22:50 | buy | 13902 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27443 | 2024.11.01 22:50 | buy | 13903 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27444 | 2024.11.01 22:50 | buy | 13904 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27445 | 2024.11.01 22:51 | buy | 13905 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27446 | 2024.11.01 22:51 | buy | 13906 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27447 | 2024.11.01 22:51 | buy | 13907 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27448 | 2024.11.01 22:51 | s/l | 13647 | 0.01 | 0.65533 | 0.65533 | 0.65697 | -1.14 | 10141.62 |
| 27449 | 2024.11.01 22:51 | s/l | 13649 | 0.01 | 0.65533 | 0.65533 | 0.65697 | -1.14 | 10140.48 |
| 27450 | 2024.11.01 22:51 | s/l | 13652 | 0.01 | 0.65533 | 0.65533 | 0.65697 | -1.14 | 10139.34 |
| 27451 | 2024.11.01 22:51 | s/l | 13776 | 0.01 | 0.65533 | 0.65533 | 0.65697 | -1.14 | 10138.20 |
| 27452 | 2024.11.01 22:51 | s/l | 13778 | 0.01 | 0.65533 | 0.65533 | 0.65697 | -1.14 | 10137.06 |
| 27453 | 2024.11.01 22:51 | s/l | 13780 | 0.01 | 0.65533 | 0.65533 | 0.65697 | -1.14 | 10135.92 |
| 27454 | 2024.11.01 22:51 | s/l | 13782 | 0.01 | 0.65533 | 0.65533 | 0.65697 | -1.14 | 10134.78 |
| 27455 | 2024.11.01 22:51 | buy | 13908 | 0.01 | 0.65547 | 0.65433 | 0.65597 | ||
| 27456 | 2024.11.01 22:51 | buy | 13909 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27457 | 2024.11.01 22:51 | buy | 13910 | 0.01 | 0.65547 | 0.65433 | 0.65597 | ||
| 27458 | 2024.11.01 22:51 | buy | 13911 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27459 | 2024.11.01 22:51 | buy | 13912 | 0.01 | 0.65547 | 0.65433 | 0.65597 | ||
| 27460 | 2024.11.01 22:51 | buy | 13913 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27461 | 2024.11.01 22:51 | s/l | 13593 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10133.64 |
| 27462 | 2024.11.01 22:51 | s/l | 13595 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10132.50 |
| 27463 | 2024.11.01 22:51 | s/l | 13597 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10131.36 |
| 27464 | 2024.11.01 22:51 | s/l | 13599 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10130.22 |
| 27465 | 2024.11.01 22:51 | s/l | 13601 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10129.08 |
| 27466 | 2024.11.01 22:51 | s/l | 13603 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10127.94 |
| 27467 | 2024.11.01 22:51 | s/l | 13605 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10126.80 |
| 27468 | 2024.11.01 22:51 | s/l | 13607 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10125.66 |
| 27469 | 2024.11.01 22:51 | s/l | 13609 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10124.52 |
| 27470 | 2024.11.01 22:51 | s/l | 13645 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10123.38 |
| 27471 | 2024.11.01 22:51 | s/l | 13648 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10122.24 |
| 27472 | 2024.11.01 22:51 | s/l | 13650 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10121.10 |
| 27473 | 2024.11.01 22:51 | s/l | 13779 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10119.96 |
| 27474 | 2024.11.01 22:51 | s/l | 13781 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10118.82 |
| 27475 | 2024.11.01 22:51 | s/l | 13784 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10117.68 |
| 27476 | 2024.11.01 22:51 | s/l | 13786 | 0.01 | 0.65532 | 0.65532 | 0.65696 | -1.14 | 10116.54 |
| 27477 | 2024.11.01 22:51 | buy | 13914 | 0.01 | 0.65546 | 0.65432 | 0.65596 | ||
| 27478 | 2024.11.01 22:51 | buy | 13915 | 0.01 | 0.65547 | 0.65433 | 0.65597 | ||
| 27479 | 2024.11.01 22:51 | buy | 13916 | 0.01 | 0.65546 | 0.65432 | 0.65596 | ||
| 27480 | 2024.11.01 22:51 | buy | 13917 | 0.01 | 0.65547 | 0.65433 | 0.65597 | ||
| 27481 | 2024.11.01 22:51 | buy | 13918 | 0.01 | 0.65546 | 0.65432 | 0.65596 | ||
| 27482 | 2024.11.01 22:51 | buy | 13919 | 0.01 | 0.65547 | 0.65433 | 0.65597 | ||
| 27483 | 2024.11.01 22:51 | buy | 13920 | 0.01 | 0.65546 | 0.65432 | 0.65596 | ||
| 27484 | 2024.11.01 22:51 | buy | 13921 | 0.01 | 0.65547 | 0.65433 | 0.65597 | ||
| 27485 | 2024.11.01 22:51 | buy | 13922 | 0.01 | 0.65546 | 0.65432 | 0.65596 | ||
| 27486 | 2024.11.01 22:51 | buy | 13923 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27487 | 2024.11.01 22:51 | buy | 13924 | 0.01 | 0.65547 | 0.65433 | 0.65597 | ||
| 27488 | 2024.11.01 22:51 | buy | 13925 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27489 | 2024.11.01 22:51 | buy | 13926 | 0.01 | 0.65548 | 0.65434 | 0.65598 | ||
| 27490 | 2024.11.01 22:51 | buy | 13927 | 0.01 | 0.65549 | 0.65435 | 0.65599 | ||
| 27491 | 2024.11.01 22:51 | buy | 13928 | 0.01 | 0.65550 | 0.65436 | 0.65600 | ||
| 27492 | 2024.11.01 22:51 | buy | 13929 | 0.01 | 0.65551 | 0.65437 | 0.65601 | ||
| 27493 | 2024.11.01 22:51 | buy | 13930 | 0.01 | 0.65552 | 0.65438 | 0.65602 | ||
| 27494 | 2024.11.01 22:51 | buy | 13931 | 0.01 | 0.65551 | 0.65437 | 0.65601 | ||
| 27495 | 2024.11.01 22:51 | buy | 13932 | 0.01 | 0.65553 | 0.65439 | 0.65603 | ||
| 27496 | 2024.11.01 22:51 | buy | 13933 | 0.01 | 0.65552 | 0.65438 | 0.65602 | ||
| 27497 | 2024.11.01 22:51 | buy | 13934 | 0.01 | 0.65554 | 0.65440 | 0.65604 | ||
| 27498 | 2024.11.01 22:51 | buy | 13935 | 0.01 | 0.65553 | 0.65439 | 0.65603 | ||
| 27499 | 2024.11.01 22:51 | buy | 13936 | 0.01 | 0.65555 | 0.65441 | 0.65605 | ||
| 27500 | 2024.11.01 22:51 | buy | 13937 | 0.01 | 0.65554 | 0.65440 | 0.65604 | ||
| 27501 | 2024.11.01 22:51 | buy | 13938 | 0.01 | 0.65555 | 0.65441 | 0.65605 | ||
| 27502 | 2024.11.01 22:51 | buy | 13939 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27503 | 2024.11.01 22:51 | buy | 13940 | 0.01 | 0.65557 | 0.65443 | 0.65607 | ||
| 27504 | 2024.11.01 22:51 | buy | 13941 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27505 | 2024.11.01 22:51 | buy | 13942 | 0.01 | 0.65557 | 0.65443 | 0.65607 | ||
| 27506 | 2024.11.01 22:51 | buy | 13943 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27507 | 2024.11.01 22:51 | buy | 13944 | 0.01 | 0.65557 | 0.65443 | 0.65607 | ||
| 27508 | 2024.11.01 22:51 | buy | 13945 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27509 | 2024.11.01 22:51 | buy | 13946 | 0.01 | 0.65557 | 0.65443 | 0.65607 | ||
| 27510 | 2024.11.01 22:51 | buy | 13947 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27511 | 2024.11.01 22:51 | buy | 13948 | 0.01 | 0.65557 | 0.65443 | 0.65607 | ||
| 27512 | 2024.11.01 22:51 | buy | 13949 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27513 | 2024.11.01 22:51 | buy | 13950 | 0.01 | 0.65557 | 0.65443 | 0.65607 | ||
| 27514 | 2024.11.01 22:51 | buy | 13951 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27515 | 2024.11.01 22:51 | buy | 13952 | 0.01 | 0.65557 | 0.65443 | 0.65607 | ||
| 27516 | 2024.11.01 22:51 | buy | 13953 | 0.01 | 0.65555 | 0.65441 | 0.65605 | ||
| 27517 | 2024.11.01 22:51 | buy | 13954 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27518 | 2024.11.01 22:51 | buy | 13955 | 0.01 | 0.65555 | 0.65441 | 0.65605 | ||
| 27519 | 2024.11.01 22:51 | buy | 13956 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27520 | 2024.11.01 22:51 | buy | 13957 | 0.01 | 0.65555 | 0.65441 | 0.65605 | ||
| 27521 | 2024.11.01 22:51 | buy | 13958 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27522 | 2024.11.01 22:51 | buy | 13959 | 0.01 | 0.65555 | 0.65441 | 0.65605 | ||
| 27523 | 2024.11.01 22:52 | buy | 13960 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27524 | 2024.11.01 22:52 | buy | 13961 | 0.01 | 0.65555 | 0.65441 | 0.65605 | ||
| 27525 | 2024.11.01 22:52 | buy | 13962 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27526 | 2024.11.01 22:52 | buy | 13963 | 0.01 | 0.65555 | 0.65441 | 0.65605 | ||
| 27527 | 2024.11.01 22:52 | buy | 13964 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27528 | 2024.11.01 22:52 | buy | 13965 | 0.01 | 0.65555 | 0.65441 | 0.65605 | ||
| 27529 | 2024.11.01 22:52 | buy | 13966 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27530 | 2024.11.01 22:52 | buy | 13967 | 0.01 | 0.65555 | 0.65441 | 0.65605 | ||
| 27531 | 2024.11.01 22:52 | buy | 13968 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27532 | 2024.11.01 22:52 | buy | 13969 | 0.01 | 0.65557 | 0.65443 | 0.65607 | ||
| 27533 | 2024.11.01 22:52 | buy | 13970 | 0.01 | 0.65556 | 0.65442 | 0.65606 | ||
| 27534 | 2024.11.01 22:52 | buy | 13971 | 0.01 | 0.65558 | 0.65444 | 0.65608 | ||
| 27535 | 2024.11.01 22:52 | buy | 13972 | 0.01 | 0.65557 | 0.65443 | 0.65607 | ||
| 27536 | 2024.11.01 22:52 | buy | 13973 | 0.01 | 0.65558 | 0.65444 | 0.65608 | ||
| 27537 | 2024.11.01 22:52 | buy | 13974 | 0.01 | 0.65559 | 0.65445 | 0.65609 | ||
| 27538 | 2024.11.01 22:52 | buy | 13975 | 0.01 | 0.65558 | 0.65444 | 0.65608 | ||
| 27539 | 2024.11.01 22:52 | buy | 13976 | 0.01 | 0.65560 | 0.65446 | 0.65610 | ||
| 27540 | 2024.11.01 22:52 | buy | 13977 | 0.01 | 0.65559 | 0.65445 | 0.65609 | ||
| 27541 | 2024.11.01 22:52 | buy | 13978 | 0.01 | 0.65560 | 0.65446 | 0.65610 | ||
| 27542 | 2024.11.01 22:52 | buy | 13979 | 0.01 | 0.65559 | 0.65445 | 0.65609 | ||
| 27543 | 2024.11.01 22:52 | buy | 13980 | 0.01 | 0.65561 | 0.65447 | 0.65611 | ||
| 27544 | 2024.11.01 22:52 | buy | 13981 | 0.01 | 0.65560 | 0.65446 | 0.65610 | ||
| 27545 | 2024.11.01 22:52 | buy | 13982 | 0.01 | 0.65561 | 0.65447 | 0.65611 | ||
| 27546 | 2024.11.01 22:52 | buy | 13983 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27547 | 2024.11.01 22:52 | buy | 13984 | 0.01 | 0.65561 | 0.65447 | 0.65611 | ||
| 27548 | 2024.11.01 22:52 | buy | 13985 | 0.01 | 0.65563 | 0.65449 | 0.65613 | ||
| 27549 | 2024.11.01 22:52 | buy | 13986 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27550 | 2024.11.01 22:52 | buy | 13987 | 0.01 | 0.65563 | 0.65449 | 0.65613 | ||
| 27551 | 2024.11.01 22:52 | buy | 13988 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27552 | 2024.11.01 22:52 | buy | 13989 | 0.01 | 0.65563 | 0.65449 | 0.65613 | ||
| 27553 | 2024.11.01 22:52 | buy | 13990 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27554 | 2024.11.01 22:52 | buy | 13991 | 0.01 | 0.65563 | 0.65449 | 0.65613 | ||
| 27555 | 2024.11.01 22:52 | buy | 13992 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27556 | 2024.11.01 22:52 | buy | 13993 | 0.01 | 0.65563 | 0.65449 | 0.65613 | ||
| 27557 | 2024.11.01 22:52 | buy | 13994 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27558 | 2024.11.01 22:52 | buy | 13995 | 0.01 | 0.65563 | 0.65449 | 0.65613 | ||
| 27559 | 2024.11.01 22:52 | buy | 13996 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27560 | 2024.11.01 22:52 | buy | 13997 | 0.01 | 0.65563 | 0.65449 | 0.65613 | ||
| 27561 | 2024.11.01 22:52 | buy | 13998 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27562 | 2024.11.01 22:52 | buy | 13999 | 0.01 | 0.65563 | 0.65449 | 0.65613 | ||
| 27563 | 2024.11.01 22:52 | buy | 14000 | 0.01 | 0.65561 | 0.65447 | 0.65611 | ||
| 27564 | 2024.11.01 22:52 | buy | 14001 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27565 | 2024.11.01 22:52 | buy | 14002 | 0.01 | 0.65561 | 0.65447 | 0.65611 | ||
| 27566 | 2024.11.01 22:52 | buy | 14003 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27567 | 2024.11.01 22:52 | buy | 14004 | 0.01 | 0.65561 | 0.65447 | 0.65611 | ||
| 27568 | 2024.11.01 22:52 | buy | 14005 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27569 | 2024.11.01 22:52 | buy | 14006 | 0.01 | 0.65561 | 0.65447 | 0.65611 | ||
| 27570 | 2024.11.01 22:52 | buy | 14007 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27571 | 2024.11.01 22:52 | buy | 14008 | 0.01 | 0.65561 | 0.65447 | 0.65611 | ||
| 27572 | 2024.11.01 22:52 | buy | 14009 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27573 | 2024.11.01 22:52 | buy | 14010 | 0.01 | 0.65561 | 0.65447 | 0.65611 | ||
| 27574 | 2024.11.01 22:52 | buy | 14011 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27575 | 2024.11.01 22:52 | buy | 14012 | 0.01 | 0.65561 | 0.65447 | 0.65611 | ||
| 27576 | 2024.11.01 22:52 | buy | 14013 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27577 | 2024.11.01 22:52 | buy | 14014 | 0.01 | 0.65561 | 0.65447 | 0.65611 | ||
| 27578 | 2024.11.01 22:52 | buy | 14015 | 0.01 | 0.65563 | 0.65449 | 0.65613 | ||
| 27579 | 2024.11.01 22:52 | buy | 14016 | 0.01 | 0.65562 | 0.65448 | 0.65612 | ||
| 27580 | 2024.11.01 22:53 | buy | 14017 | 0.01 | 0.65563 | 0.65449 | 0.65613 | ||
| 27581 | 2024.11.01 22:53 | buy | 14018 | 0.01 | 0.65564 | 0.65450 | 0.65614 | ||
| 27582 | 2024.11.01 22:53 | buy | 14019 | 0.01 | 0.65563 | 0.65449 | 0.65613 | ||
| 27583 | 2024.11.01 22:53 | buy | 14020 | 0.01 | 0.65565 | 0.65451 | 0.65615 | ||
| 27584 | 2024.11.01 22:53 | buy | 14021 | 0.01 | 0.65564 | 0.65450 | 0.65614 | ||
| 27585 | 2024.11.01 22:53 | buy | 14022 | 0.01 | 0.65565 | 0.65451 | 0.65615 | ||
| 27586 | 2024.11.01 22:53 | buy | 14023 | 0.01 | 0.65566 | 0.65452 | 0.65616 | ||
| 27587 | 2024.11.01 22:53 | buy | 14024 | 0.01 | 0.65567 | 0.65453 | 0.65617 | ||
| 27588 | 2024.11.01 22:53 | buy | 14025 | 0.01 | 0.65566 | 0.65452 | 0.65616 | ||
| 27589 | 2024.11.01 22:53 | buy | 14026 | 0.01 | 0.65568 | 0.65454 | 0.65618 | ||
| 27590 | 2024.11.01 22:53 | buy | 14027 | 0.01 | 0.65567 | 0.65453 | 0.65617 | ||
| 27591 | 2024.11.01 22:53 | buy | 14028 | 0.01 | 0.65568 | 0.65454 | 0.65618 | ||
| 27592 | 2024.11.01 22:53 | buy | 14029 | 0.01 | 0.65569 | 0.65455 | 0.65619 | ||
| 27593 | 2024.11.01 22:53 | buy | 14030 | 0.01 | 0.65568 | 0.65454 | 0.65618 | ||
| 27594 | 2024.11.01 22:53 | buy | 14031 | 0.01 | 0.65570 | 0.65456 | 0.65620 | ||
| 27595 | 2024.11.01 22:53 | buy | 14032 | 0.01 | 0.65569 | 0.65455 | 0.65619 | ||
| 27596 | 2024.11.01 22:53 | buy | 14033 | 0.01 | 0.65570 | 0.65456 | 0.65620 | ||
| 27597 | 2024.11.01 22:53 | buy | 14034 | 0.01 | 0.65569 | 0.65455 | 0.65619 | ||
| 27598 | 2024.11.01 22:53 | buy | 14035 | 0.01 | 0.65570 | 0.65456 | 0.65620 | ||
| 27599 | 2024.11.01 22:53 | buy | 14036 | 0.01 | 0.65569 | 0.65455 | 0.65619 | ||
| 27600 | 2024.11.01 22:53 | buy | 14037 | 0.01 | 0.65570 | 0.65456 | 0.65620 | ||
| 27601 | 2024.11.01 22:53 | buy | 14038 | 0.01 | 0.65569 | 0.65455 | 0.65619 | ||
| 27602 | 2024.11.01 22:53 | buy | 14039 | 0.01 | 0.65570 | 0.65456 | 0.65620 | ||
| 27603 | 2024.11.01 22:53 | buy | 14040 | 0.01 | 0.65568 | 0.65454 | 0.65618 | ||
| 27604 | 2024.11.01 22:53 | buy | 14041 | 0.01 | 0.65569 | 0.65455 | 0.65619 | ||
| 27605 | 2024.11.01 22:53 | buy | 14042 | 0.01 | 0.65568 | 0.65454 | 0.65618 | ||
| 27606 | 2024.11.01 22:53 | buy | 14043 | 0.01 | 0.65569 | 0.65455 | 0.65619 | ||
| 27607 | 2024.11.01 22:53 | buy | 14044 | 0.01 | 0.65568 | 0.65454 | 0.65618 | ||
| 27608 | 2024.11.01 22:53 | buy | 14045 | 0.01 | 0.65569 | 0.65455 | 0.65619 | ||
| 27609 | 2024.11.01 22:53 | buy | 14046 | 0.01 | 0.65567 | 0.65453 | 0.65617 | ||
| 27610 | 2024.11.01 22:53 | buy | 14047 | 0.01 | 0.65568 | 0.65454 | 0.65618 | ||
| 27611 | 2024.11.01 22:53 | buy | 14048 | 0.01 | 0.65567 | 0.65453 | 0.65617 | ||
| 27612 | 2024.11.01 22:53 | buy | 14049 | 0.01 | 0.65568 | 0.65454 | 0.65618 | ||
| 27613 | 2024.11.01 22:53 | buy | 14050 | 0.01 | 0.65567 | 0.65453 | 0.65617 | ||
| 27614 | 2024.11.01 22:53 | buy | 14051 | 0.01 | 0.65568 | 0.65454 | 0.65618 | ||
| 27615 | 2024.11.01 22:53 | buy | 14052 | 0.01 | 0.65567 | 0.65453 | 0.65617 | ||
| 27616 | 2024.11.01 22:53 | buy | 14053 | 0.01 | 0.65566 | 0.65452 | 0.65616 | ||
| 27617 | 2024.11.01 22:53 | buy | 14054 | 0.01 | 0.65567 | 0.65453 | 0.65617 | ||
| 27618 | 2024.11.01 22:53 | buy | 14055 | 0.01 | 0.65566 | 0.65452 | 0.65616 | ||
| 27619 | 2024.11.01 22:53 | buy | 14056 | 0.01 | 0.65567 | 0.65453 | 0.65617 | ||
| 27620 | 2024.11.01 22:53 | buy | 14057 | 0.01 | 0.65566 | 0.65452 | 0.65616 | ||
| 27621 | 2024.11.01 22:53 | buy | 14058 | 0.01 | 0.65567 | 0.65453 | 0.65617 | ||
| 27622 | 2024.11.01 22:53 | buy | 14059 | 0.01 | 0.65566 | 0.65452 | 0.65616 | ||
| 27623 | 2024.11.01 22:53 | buy | 14060 | 0.01 | 0.65567 | 0.65453 | 0.65617 | ||
| 27624 | 2024.11.01 22:53 | buy | 14061 | 0.01 | 0.65566 | 0.65452 | 0.65616 | ||
| 27625 | 2024.11.01 22:53 | buy | 14062 | 0.01 | 0.65567 | 0.65453 | 0.65617 | ||
| 27626 | 2024.11.01 22:53 | buy | 14063 | 0.01 | 0.65566 | 0.65452 | 0.65616 | ||
| 27627 | 2024.11.04 00:00 | t/p | 13356 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10117.04 |
| 27628 | 2024.11.04 00:00 | t/p | 13357 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10117.54 |
| 27629 | 2024.11.04 00:00 | t/p | 13358 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10118.04 |
| 27630 | 2024.11.04 00:00 | t/p | 13359 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10118.54 |
| 27631 | 2024.11.04 00:00 | t/p | 13360 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10119.04 |
| 27632 | 2024.11.04 00:00 | t/p | 13361 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10119.54 |
| 27633 | 2024.11.04 00:00 | t/p | 13362 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10120.04 |
| 27634 | 2024.11.04 00:00 | t/p | 13363 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10120.54 |
| 27635 | 2024.11.04 00:00 | t/p | 13364 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10121.04 |
| 27636 | 2024.11.04 00:00 | t/p | 13365 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10121.54 |
| 27637 | 2024.11.04 00:00 | t/p | 13366 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10122.04 |
| 27638 | 2024.11.04 00:00 | t/p | 13367 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10122.54 |
| 27639 | 2024.11.04 00:00 | t/p | 13368 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10123.04 |
| 27640 | 2024.11.04 00:00 | t/p | 13369 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10123.54 |
| 27641 | 2024.11.04 00:00 | t/p | 13370 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10124.04 |
| 27642 | 2024.11.04 00:00 | t/p | 13371 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10124.54 |
| 27643 | 2024.11.04 00:00 | t/p | 13372 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10125.04 |
| 27644 | 2024.11.04 00:00 | t/p | 13373 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10125.54 |
| 27645 | 2024.11.04 00:00 | t/p | 13374 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10126.04 |
| 27646 | 2024.11.04 00:00 | t/p | 13375 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10126.54 |
| 27647 | 2024.11.04 00:00 | t/p | 13376 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10127.04 |
| 27648 | 2024.11.04 00:00 | t/p | 13377 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10127.54 |
| 27649 | 2024.11.04 00:00 | t/p | 13378 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10128.04 |
| 27650 | 2024.11.04 00:00 | t/p | 13379 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10128.54 |
| 27651 | 2024.11.04 00:00 | t/p | 13380 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10129.04 |
| 27652 | 2024.11.04 00:00 | t/p | 13381 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10129.54 |
| 27653 | 2024.11.04 00:00 | t/p | 13382 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10130.04 |
| 27654 | 2024.11.04 00:00 | t/p | 13383 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10130.54 |
| 27655 | 2024.11.04 00:00 | t/p | 13384 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10131.04 |
| 27656 | 2024.11.04 00:00 | t/p | 13385 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10131.54 |
| 27657 | 2024.11.04 00:00 | t/p | 13386 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10132.04 |
| 27658 | 2024.11.04 00:00 | t/p | 13387 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10132.54 |
| 27659 | 2024.11.04 00:00 | t/p | 13388 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10133.04 |
| 27660 | 2024.11.04 00:00 | t/p | 13389 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10133.54 |
| 27661 | 2024.11.04 00:00 | t/p | 13390 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10134.04 |
| 27662 | 2024.11.04 00:00 | t/p | 13391 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10134.54 |
| 27663 | 2024.11.04 00:00 | t/p | 13392 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10135.04 |
| 27664 | 2024.11.04 00:00 | t/p | 13393 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10135.54 |
| 27665 | 2024.11.04 00:00 | t/p | 13394 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10136.04 |
| 27666 | 2024.11.04 00:00 | t/p | 13395 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10136.54 |
| 27667 | 2024.11.04 00:00 | t/p | 13396 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10137.04 |
| 27668 | 2024.11.04 00:00 | t/p | 13397 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10137.54 |
| 27669 | 2024.11.04 00:00 | t/p | 13398 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10138.04 |
| 27670 | 2024.11.04 00:00 | t/p | 13399 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10138.54 |
| 27671 | 2024.11.04 00:00 | t/p | 13400 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10139.04 |
| 27672 | 2024.11.04 00:00 | t/p | 13401 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10139.54 |
| 27673 | 2024.11.04 00:00 | t/p | 13402 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10140.04 |
| 27674 | 2024.11.04 00:00 | t/p | 13403 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10140.54 |
| 27675 | 2024.11.04 00:00 | t/p | 13404 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10141.04 |
| 27676 | 2024.11.04 00:00 | t/p | 13405 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10141.54 |
| 27677 | 2024.11.04 00:00 | t/p | 13406 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10142.04 |
| 27678 | 2024.11.04 00:00 | t/p | 13407 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10142.54 |
| 27679 | 2024.11.04 00:00 | t/p | 13408 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10143.04 |
| 27680 | 2024.11.04 00:00 | t/p | 13409 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10143.54 |
| 27681 | 2024.11.04 00:00 | t/p | 13410 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10144.04 |
| 27682 | 2024.11.04 00:00 | t/p | 13411 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10144.54 |
| 27683 | 2024.11.04 00:00 | t/p | 13412 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10145.04 |
| 27684 | 2024.11.04 00:00 | t/p | 13413 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10145.54 |
| 27685 | 2024.11.04 00:00 | t/p | 13414 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10146.04 |
| 27686 | 2024.11.04 00:00 | t/p | 13415 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10146.54 |
| 27687 | 2024.11.04 00:00 | t/p | 13416 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10147.04 |
| 27688 | 2024.11.04 00:00 | t/p | 13417 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10147.54 |
| 27689 | 2024.11.04 00:00 | t/p | 13418 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10148.04 |
| 27690 | 2024.11.04 00:00 | t/p | 13419 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10148.54 |
| 27691 | 2024.11.04 00:00 | t/p | 13420 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10149.04 |
| 27692 | 2024.11.04 00:00 | t/p | 13421 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10149.54 |
| 27693 | 2024.11.04 00:00 | t/p | 13422 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10150.04 |
| 27694 | 2024.11.04 00:00 | t/p | 13423 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10150.54 |
| 27695 | 2024.11.04 00:00 | t/p | 13424 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10151.04 |
| 27696 | 2024.11.04 00:00 | t/p | 13425 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10151.54 |
| 27697 | 2024.11.04 00:00 | t/p | 13426 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10152.04 |
| 27698 | 2024.11.04 00:00 | t/p | 13427 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10152.54 |
| 27699 | 2024.11.04 00:00 | t/p | 13428 | 0.01 | 0.65679 | 0.65515 | 0.65679 | 0.50 | 10153.04 |
| 27700 | 2024.11.04 00:00 | t/p | 13429 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10153.54 |
| 27701 | 2024.11.04 00:00 | t/p | 13430 | 0.01 | 0.65679 | 0.65515 | 0.65679 | 0.50 | 10154.04 |
| 27702 | 2024.11.04 00:00 | t/p | 13431 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10154.54 |
| 27703 | 2024.11.04 00:00 | t/p | 13432 | 0.01 | 0.65679 | 0.65515 | 0.65679 | 0.50 | 10155.04 |
| 27704 | 2024.11.04 00:00 | t/p | 13433 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10155.54 |
| 27705 | 2024.11.04 00:00 | t/p | 13434 | 0.01 | 0.65679 | 0.65515 | 0.65679 | 0.50 | 10156.04 |
| 27706 | 2024.11.04 00:00 | t/p | 13435 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10156.54 |
| 27707 | 2024.11.04 00:00 | t/p | 13436 | 0.01 | 0.65679 | 0.65515 | 0.65679 | 0.50 | 10157.04 |
| 27708 | 2024.11.04 00:00 | t/p | 13437 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10157.54 |
| 27709 | 2024.11.04 00:00 | t/p | 13438 | 0.01 | 0.65679 | 0.65515 | 0.65679 | 0.50 | 10158.04 |
| 27710 | 2024.11.04 00:00 | t/p | 13439 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10158.54 |
| 27711 | 2024.11.04 00:00 | t/p | 13440 | 0.01 | 0.65679 | 0.65515 | 0.65679 | 0.50 | 10159.04 |
| 27712 | 2024.11.04 00:00 | t/p | 13441 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10159.54 |
| 27713 | 2024.11.04 00:00 | t/p | 13442 | 0.01 | 0.65679 | 0.65515 | 0.65679 | 0.50 | 10160.04 |
| 27714 | 2024.11.04 00:00 | t/p | 13443 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10160.54 |
| 27715 | 2024.11.04 00:00 | t/p | 13444 | 0.01 | 0.65679 | 0.65515 | 0.65679 | 0.50 | 10161.04 |
| 27716 | 2024.11.04 00:00 | t/p | 13445 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10161.54 |
| 27717 | 2024.11.04 00:00 | t/p | 13446 | 0.01 | 0.65679 | 0.65515 | 0.65679 | 0.50 | 10162.04 |
| 27718 | 2024.11.04 00:00 | t/p | 13447 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10162.54 |
| 27719 | 2024.11.04 00:00 | t/p | 13448 | 0.01 | 0.65679 | 0.65515 | 0.65679 | 0.50 | 10163.04 |
| 27720 | 2024.11.04 00:00 | t/p | 13449 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10163.54 |
| 27721 | 2024.11.04 00:00 | t/p | 13450 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10164.04 |
| 27722 | 2024.11.04 00:00 | t/p | 13451 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10164.54 |
| 27723 | 2024.11.04 00:00 | t/p | 13452 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10165.04 |
| 27724 | 2024.11.04 00:00 | t/p | 13453 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10165.54 |
| 27725 | 2024.11.04 00:00 | t/p | 13454 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10166.04 |
| 27726 | 2024.11.04 00:00 | t/p | 13455 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10166.54 |
| 27727 | 2024.11.04 00:00 | t/p | 13456 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10167.04 |
| 27728 | 2024.11.04 00:00 | t/p | 13457 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10167.54 |
| 27729 | 2024.11.04 00:00 | t/p | 13458 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10168.04 |
| 27730 | 2024.11.04 00:00 | t/p | 13459 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10168.54 |
| 27731 | 2024.11.04 00:00 | t/p | 13460 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10169.04 |
| 27732 | 2024.11.04 00:00 | t/p | 13461 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10169.54 |
| 27733 | 2024.11.04 00:00 | t/p | 13462 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10170.04 |
| 27734 | 2024.11.04 00:00 | t/p | 13463 | 0.01 | 0.65675 | 0.65511 | 0.65675 | 0.50 | 10170.54 |
| 27735 | 2024.11.04 00:00 | t/p | 13464 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10171.04 |
| 27736 | 2024.11.04 00:00 | t/p | 13465 | 0.01 | 0.65675 | 0.65511 | 0.65675 | 0.50 | 10171.54 |
| 27737 | 2024.11.04 00:00 | t/p | 13466 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10172.04 |
| 27738 | 2024.11.04 00:00 | t/p | 13467 | 0.01 | 0.65675 | 0.65511 | 0.65675 | 0.50 | 10172.54 |
| 27739 | 2024.11.04 00:00 | t/p | 13468 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10173.04 |
| 27740 | 2024.11.04 00:00 | t/p | 13469 | 0.01 | 0.65674 | 0.65510 | 0.65674 | 0.50 | 10173.54 |
| 27741 | 2024.11.04 00:00 | t/p | 13470 | 0.01 | 0.65675 | 0.65511 | 0.65675 | 0.50 | 10174.04 |
| 27742 | 2024.11.04 00:00 | t/p | 13471 | 0.01 | 0.65674 | 0.65510 | 0.65674 | 0.50 | 10174.54 |
| 27743 | 2024.11.04 00:00 | t/p | 13472 | 0.01 | 0.65675 | 0.65511 | 0.65675 | 0.50 | 10175.04 |
| 27744 | 2024.11.04 00:00 | t/p | 13473 | 0.01 | 0.65674 | 0.65510 | 0.65674 | 0.50 | 10175.54 |
| 27745 | 2024.11.04 00:00 | t/p | 13474 | 0.01 | 0.65675 | 0.65511 | 0.65675 | 0.50 | 10176.04 |
| 27746 | 2024.11.04 00:00 | t/p | 13475 | 0.01 | 0.65674 | 0.65510 | 0.65674 | 0.50 | 10176.54 |
| 27747 | 2024.11.04 00:00 | t/p | 13476 | 0.01 | 0.65673 | 0.65509 | 0.65673 | 0.50 | 10177.04 |
| 27748 | 2024.11.04 00:00 | t/p | 13477 | 0.01 | 0.65674 | 0.65510 | 0.65674 | 0.50 | 10177.54 |
| 27749 | 2024.11.04 00:00 | t/p | 13478 | 0.01 | 0.65673 | 0.65509 | 0.65673 | 0.50 | 10178.04 |
| 27750 | 2024.11.04 00:00 | t/p | 13479 | 0.01 | 0.65674 | 0.65510 | 0.65674 | 0.50 | 10178.54 |
| 27751 | 2024.11.04 00:00 | t/p | 13480 | 0.01 | 0.65673 | 0.65509 | 0.65673 | 0.50 | 10179.04 |
| 27752 | 2024.11.04 00:00 | t/p | 13481 | 0.01 | 0.65674 | 0.65510 | 0.65674 | 0.50 | 10179.54 |
| 27753 | 2024.11.04 00:00 | t/p | 13482 | 0.01 | 0.65673 | 0.65509 | 0.65673 | 0.50 | 10180.04 |
| 27754 | 2024.11.04 00:00 | t/p | 13483 | 0.01 | 0.65674 | 0.65510 | 0.65674 | 0.50 | 10180.54 |
| 27755 | 2024.11.04 00:00 | t/p | 13484 | 0.01 | 0.65673 | 0.65509 | 0.65673 | 0.50 | 10181.04 |
| 27756 | 2024.11.04 00:00 | t/p | 13485 | 0.01 | 0.65675 | 0.65511 | 0.65675 | 0.50 | 10181.54 |
| 27757 | 2024.11.04 00:00 | t/p | 13486 | 0.01 | 0.65674 | 0.65510 | 0.65674 | 0.50 | 10182.04 |
| 27758 | 2024.11.04 00:00 | t/p | 13487 | 0.01 | 0.65675 | 0.65511 | 0.65675 | 0.50 | 10182.54 |
| 27759 | 2024.11.04 00:00 | t/p | 13488 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10183.04 |
| 27760 | 2024.11.04 00:00 | t/p | 13489 | 0.01 | 0.65675 | 0.65511 | 0.65675 | 0.50 | 10183.54 |
| 27761 | 2024.11.04 00:00 | t/p | 13490 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10184.04 |
| 27762 | 2024.11.04 00:00 | t/p | 13491 | 0.01 | 0.65676 | 0.65512 | 0.65676 | 0.50 | 10184.54 |
| 27763 | 2024.11.04 00:00 | t/p | 13492 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10185.04 |
| 27764 | 2024.11.04 00:00 | t/p | 13493 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10185.54 |
| 27765 | 2024.11.04 00:00 | t/p | 13494 | 0.01 | 0.65677 | 0.65513 | 0.65677 | 0.50 | 10186.04 |
| 27766 | 2024.11.04 00:00 | t/p | 13495 | 0.01 | 0.65679 | 0.65515 | 0.65679 | 0.50 | 10186.54 |
| 27767 | 2024.11.04 00:00 | t/p | 13496 | 0.01 | 0.65678 | 0.65514 | 0.65678 | 0.50 | 10187.04 |
| 27768 | 2024.11.04 00:00 | t/p | 13497 | 0.01 | 0.65679 | 0.65515 | 0.65679 | 0.50 | 10187.54 |
| 27769 | 2024.11.04 00:00 | t/p | 13498 | 0.01 | 0.65680 | 0.65516 | 0.65680 | 0.50 | 10188.04 |
| 27770 | 2024.11.04 00:00 | t/p | 13499 | 0.01 | 0.65679 | 0.65515 | 0.65679 | 0.50 | 10188.54 |
| 27771 | 2024.11.04 00:00 | t/p | 13500 | 0.01 | 0.65681 | 0.65517 | 0.65681 | 0.50 | 10189.04 |
| 27772 | 2024.11.04 00:00 | t/p | 13501 | 0.01 | 0.65680 | 0.65516 | 0.65680 | 0.50 | 10189.54 |
| 27773 | 2024.11.04 00:00 | t/p | 13502 | 0.01 | 0.65682 | 0.65518 | 0.65682 | 0.50 | 10190.04 |
| 27774 | 2024.11.04 00:00 | t/p | 13503 | 0.01 | 0.65681 | 0.65517 | 0.65681 | 0.50 | 10190.54 |
| 27775 | 2024.11.04 00:00 | t/p | 13504 | 0.01 | 0.65682 | 0.65518 | 0.65682 | 0.50 | 10191.04 |
| 27776 | 2024.11.04 00:00 | t/p | 13505 | 0.01 | 0.65683 | 0.65519 | 0.65683 | 0.50 | 10191.54 |
| 27777 | 2024.11.04 00:00 | t/p | 13506 | 0.01 | 0.65682 | 0.65518 | 0.65682 | 0.50 | 10192.04 |
| 27778 | 2024.11.04 00:00 | t/p | 13507 | 0.01 | 0.65684 | 0.65520 | 0.65684 | 0.50 | 10192.54 |
| 27779 | 2024.11.04 00:00 | t/p | 13508 | 0.01 | 0.65683 | 0.65519 | 0.65683 | 0.50 | 10193.04 |
| 27780 | 2024.11.04 00:00 | t/p | 13509 | 0.01 | 0.65684 | 0.65520 | 0.65684 | 0.50 | 10193.54 |
| 27781 | 2024.11.04 00:00 | t/p | 13510 | 0.01 | 0.65685 | 0.65521 | 0.65685 | 0.50 | 10194.04 |
| 27782 | 2024.11.04 00:00 | t/p | 13511 | 0.01 | 0.65684 | 0.65520 | 0.65684 | 0.50 | 10194.54 |
| 27783 | 2024.11.04 00:00 | t/p | 13512 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10195.04 |
| 27784 | 2024.11.04 00:00 | t/p | 13513 | 0.01 | 0.65685 | 0.65521 | 0.65685 | 0.50 | 10195.54 |
| 27785 | 2024.11.04 00:00 | t/p | 13514 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10196.04 |
| 27786 | 2024.11.04 00:00 | t/p | 13515 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10196.54 |
| 27787 | 2024.11.04 00:00 | t/p | 13516 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10197.04 |
| 27788 | 2024.11.04 00:00 | t/p | 13517 | 0.01 | 0.65688 | 0.65524 | 0.65688 | 0.50 | 10197.54 |
| 27789 | 2024.11.04 00:00 | t/p | 13518 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10198.04 |
| 27790 | 2024.11.04 00:00 | t/p | 13519 | 0.01 | 0.65688 | 0.65524 | 0.65688 | 0.50 | 10198.54 |
| 27791 | 2024.11.04 00:00 | t/p | 13520 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10199.04 |
| 27792 | 2024.11.04 00:00 | t/p | 13521 | 0.01 | 0.65688 | 0.65524 | 0.65688 | 0.50 | 10199.54 |
| 27793 | 2024.11.04 00:00 | t/p | 13522 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10200.04 |
| 27794 | 2024.11.04 00:00 | t/p | 13523 | 0.01 | 0.65688 | 0.65524 | 0.65688 | 0.50 | 10200.54 |
| 27795 | 2024.11.04 00:00 | t/p | 13524 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10201.04 |
| 27796 | 2024.11.04 00:00 | t/p | 13525 | 0.01 | 0.65688 | 0.65524 | 0.65688 | 0.50 | 10201.54 |
| 27797 | 2024.11.04 00:00 | t/p | 13526 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10202.04 |
| 27798 | 2024.11.04 00:00 | t/p | 13527 | 0.01 | 0.65688 | 0.65524 | 0.65688 | 0.50 | 10202.54 |
| 27799 | 2024.11.04 00:00 | t/p | 13528 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10203.04 |
| 27800 | 2024.11.04 00:00 | t/p | 13529 | 0.01 | 0.65688 | 0.65524 | 0.65688 | 0.50 | 10203.54 |
| 27801 | 2024.11.04 00:00 | t/p | 13530 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10204.04 |
| 27802 | 2024.11.04 00:00 | t/p | 13531 | 0.01 | 0.65688 | 0.65524 | 0.65688 | 0.50 | 10204.54 |
| 27803 | 2024.11.04 00:00 | t/p | 13532 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10205.04 |
| 27804 | 2024.11.04 00:00 | t/p | 13533 | 0.01 | 0.65688 | 0.65524 | 0.65688 | 0.50 | 10205.54 |
| 27805 | 2024.11.04 00:00 | t/p | 13534 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10206.04 |
| 27806 | 2024.11.04 00:00 | t/p | 13535 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10206.54 |
| 27807 | 2024.11.04 00:00 | t/p | 13536 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10207.04 |
| 27808 | 2024.11.04 00:00 | t/p | 13537 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10207.54 |
| 27809 | 2024.11.04 00:00 | t/p | 13538 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10208.04 |
| 27810 | 2024.11.04 00:00 | t/p | 13539 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10208.54 |
| 27811 | 2024.11.04 00:00 | t/p | 13540 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10209.04 |
| 27812 | 2024.11.04 00:00 | t/p | 13541 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10209.54 |
| 27813 | 2024.11.04 00:00 | t/p | 13542 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10210.04 |
| 27814 | 2024.11.04 00:00 | t/p | 13543 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10210.54 |
| 27815 | 2024.11.04 00:00 | t/p | 13544 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10211.04 |
| 27816 | 2024.11.04 00:00 | t/p | 13545 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10211.54 |
| 27817 | 2024.11.04 00:00 | t/p | 13546 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10212.04 |
| 27818 | 2024.11.04 00:00 | t/p | 13547 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10212.54 |
| 27819 | 2024.11.04 00:00 | t/p | 13548 | 0.01 | 0.65685 | 0.65521 | 0.65685 | 0.50 | 10213.04 |
| 27820 | 2024.11.04 00:00 | t/p | 13549 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10213.54 |
| 27821 | 2024.11.04 00:00 | t/p | 13550 | 0.01 | 0.65685 | 0.65521 | 0.65685 | 0.50 | 10214.04 |
| 27822 | 2024.11.04 00:00 | t/p | 13551 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10214.54 |
| 27823 | 2024.11.04 00:00 | t/p | 13552 | 0.01 | 0.65685 | 0.65521 | 0.65685 | 0.50 | 10215.04 |
| 27824 | 2024.11.04 00:00 | t/p | 13553 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10215.54 |
| 27825 | 2024.11.04 00:00 | t/p | 13554 | 0.01 | 0.65685 | 0.65521 | 0.65685 | 0.50 | 10216.04 |
| 27826 | 2024.11.04 00:00 | t/p | 13555 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10216.54 |
| 27827 | 2024.11.04 00:00 | t/p | 13556 | 0.01 | 0.65685 | 0.65521 | 0.65685 | 0.50 | 10217.04 |
| 27828 | 2024.11.04 00:00 | t/p | 13557 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10217.54 |
| 27829 | 2024.11.04 00:00 | t/p | 13558 | 0.01 | 0.65685 | 0.65521 | 0.65685 | 0.50 | 10218.04 |
| 27830 | 2024.11.04 00:00 | t/p | 13559 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10218.54 |
| 27831 | 2024.11.04 00:00 | t/p | 13560 | 0.01 | 0.65685 | 0.65521 | 0.65685 | 0.50 | 10219.04 |
| 27832 | 2024.11.04 00:00 | t/p | 13561 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10219.54 |
| 27833 | 2024.11.04 00:00 | t/p | 13562 | 0.01 | 0.65685 | 0.65521 | 0.65685 | 0.50 | 10220.04 |
| 27834 | 2024.11.04 00:00 | t/p | 13563 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10220.54 |
| 27835 | 2024.11.04 00:00 | t/p | 13564 | 0.01 | 0.65685 | 0.65521 | 0.65685 | 0.50 | 10221.04 |
| 27836 | 2024.11.04 00:00 | t/p | 13565 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10221.54 |
| 27837 | 2024.11.04 00:00 | t/p | 13566 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10222.04 |
| 27838 | 2024.11.04 00:00 | t/p | 13567 | 0.01 | 0.65686 | 0.65522 | 0.65686 | 0.50 | 10222.54 |
| 27839 | 2024.11.04 00:00 | t/p | 13568 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10223.04 |
| 27840 | 2024.11.04 00:00 | t/p | 13569 | 0.01 | 0.65688 | 0.65524 | 0.65688 | 0.50 | 10223.54 |
| 27841 | 2024.11.04 00:00 | t/p | 13570 | 0.01 | 0.65687 | 0.65523 | 0.65687 | 0.50 | 10224.04 |
| 27842 | 2024.11.04 00:00 | t/p | 13571 | 0.01 | 0.65688 | 0.65524 | 0.65688 | 0.50 | 10224.54 |
| 27843 | 2024.11.04 00:00 | t/p | 13572 | 0.01 | 0.65689 | 0.65525 | 0.65689 | 0.50 | 10225.04 |
| 27844 | 2024.11.04 00:00 | t/p | 13573 | 0.01 | 0.65688 | 0.65524 | 0.65688 | 0.50 | 10225.54 |
| 27845 | 2024.11.04 00:00 | t/p | 13574 | 0.01 | 0.65689 | 0.65525 | 0.65689 | 0.50 | 10226.04 |
| 27846 | 2024.11.04 00:00 | t/p | 13575 | 0.01 | 0.65690 | 0.65526 | 0.65690 | 0.50 | 10226.54 |
| 27847 | 2024.11.04 00:00 | t/p | 13576 | 0.01 | 0.65689 | 0.65525 | 0.65689 | 0.50 | 10227.04 |
| 27848 | 2024.11.04 00:00 | t/p | 13577 | 0.01 | 0.65690 | 0.65526 | 0.65690 | 0.50 | 10227.54 |
| 27849 | 2024.11.04 00:00 | t/p | 13578 | 0.01 | 0.65691 | 0.65527 | 0.65691 | 0.50 | 10228.04 |
| 27850 | 2024.11.04 00:00 | t/p | 13579 | 0.01 | 0.65690 | 0.65526 | 0.65690 | 0.50 | 10228.54 |
| 27851 | 2024.11.04 00:00 | t/p | 13580 | 0.01 | 0.65691 | 0.65527 | 0.65691 | 0.50 | 10229.04 |
| 27852 | 2024.11.04 00:00 | t/p | 13581 | 0.01 | 0.65692 | 0.65528 | 0.65692 | 0.50 | 10229.54 |
| 27853 | 2024.11.04 00:00 | t/p | 13582 | 0.01 | 0.65691 | 0.65527 | 0.65691 | 0.50 | 10230.04 |
| 27854 | 2024.11.04 00:00 | t/p | 13583 | 0.01 | 0.65692 | 0.65528 | 0.65692 | 0.50 | 10230.54 |
| 27855 | 2024.11.04 00:00 | t/p | 13584 | 0.01 | 0.65693 | 0.65529 | 0.65693 | 0.50 | 10231.04 |
| 27856 | 2024.11.04 00:00 | t/p | 13585 | 0.01 | 0.65692 | 0.65528 | 0.65692 | 0.50 | 10231.54 |
| 27857 | 2024.11.04 00:00 | t/p | 13586 | 0.01 | 0.65693 | 0.65529 | 0.65693 | 0.50 | 10232.04 |
| 27858 | 2024.11.04 00:00 | t/p | 13587 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10232.54 |
| 27859 | 2024.11.04 00:00 | t/p | 13588 | 0.01 | 0.65693 | 0.65529 | 0.65693 | 0.50 | 10233.04 |
| 27860 | 2024.11.04 00:00 | t/p | 13589 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10233.54 |
| 27861 | 2024.11.04 00:00 | t/p | 13590 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10234.04 |
| 27862 | 2024.11.04 00:00 | t/p | 13591 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10234.54 |
| 27863 | 2024.11.04 00:00 | t/p | 13592 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10235.04 |
| 27864 | 2024.11.04 00:00 | t/p | 13594 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10235.54 |
| 27865 | 2024.11.04 00:00 | t/p | 13596 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10236.04 |
| 27866 | 2024.11.04 00:00 | t/p | 13598 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10236.54 |
| 27867 | 2024.11.04 00:00 | t/p | 13600 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10237.04 |
| 27868 | 2024.11.04 00:00 | t/p | 13602 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10237.54 |
| 27869 | 2024.11.04 00:00 | t/p | 13604 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10238.04 |
| 27870 | 2024.11.04 00:00 | t/p | 13606 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10238.54 |
| 27871 | 2024.11.04 00:00 | t/p | 13608 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10239.04 |
| 27872 | 2024.11.04 00:00 | t/p | 13610 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10239.54 |
| 27873 | 2024.11.04 00:00 | t/p | 13611 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10240.04 |
| 27874 | 2024.11.04 00:00 | t/p | 13612 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10240.54 |
| 27875 | 2024.11.04 00:00 | t/p | 13613 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10241.04 |
| 27876 | 2024.11.04 00:00 | t/p | 13614 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10241.54 |
| 27877 | 2024.11.04 00:00 | t/p | 13615 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10242.04 |
| 27878 | 2024.11.04 00:00 | t/p | 13616 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10242.54 |
| 27879 | 2024.11.04 00:00 | t/p | 13617 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10243.04 |
| 27880 | 2024.11.04 00:00 | t/p | 13618 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10243.54 |
| 27881 | 2024.11.04 00:00 | t/p | 13619 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10244.04 |
| 27882 | 2024.11.04 00:00 | t/p | 13620 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10244.54 |
| 27883 | 2024.11.04 00:00 | t/p | 13621 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10245.04 |
| 27884 | 2024.11.04 00:00 | t/p | 13622 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10245.54 |
| 27885 | 2024.11.04 00:00 | t/p | 13623 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10246.04 |
| 27886 | 2024.11.04 00:00 | t/p | 13624 | 0.01 | 0.65693 | 0.65529 | 0.65693 | 0.50 | 10246.54 |
| 27887 | 2024.11.04 00:00 | t/p | 13625 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10247.04 |
| 27888 | 2024.11.04 00:00 | t/p | 13626 | 0.01 | 0.65693 | 0.65529 | 0.65693 | 0.50 | 10247.54 |
| 27889 | 2024.11.04 00:00 | t/p | 13627 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10248.04 |
| 27890 | 2024.11.04 00:00 | t/p | 13628 | 0.01 | 0.65693 | 0.65529 | 0.65693 | 0.50 | 10248.54 |
| 27891 | 2024.11.04 00:00 | t/p | 13629 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10249.04 |
| 27892 | 2024.11.04 00:00 | t/p | 13630 | 0.01 | 0.65693 | 0.65529 | 0.65693 | 0.50 | 10249.54 |
| 27893 | 2024.11.04 00:00 | t/p | 13631 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10250.04 |
| 27894 | 2024.11.04 00:00 | t/p | 13632 | 0.01 | 0.65693 | 0.65529 | 0.65693 | 0.50 | 10250.54 |
| 27895 | 2024.11.04 00:00 | t/p | 13633 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10251.04 |
| 27896 | 2024.11.04 00:00 | t/p | 13634 | 0.01 | 0.65693 | 0.65529 | 0.65693 | 0.50 | 10251.54 |
| 27897 | 2024.11.04 00:00 | t/p | 13635 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10252.04 |
| 27898 | 2024.11.04 00:00 | t/p | 13636 | 0.01 | 0.65693 | 0.65529 | 0.65693 | 0.50 | 10252.54 |
| 27899 | 2024.11.04 00:00 | t/p | 13637 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10253.04 |
| 27900 | 2024.11.04 00:00 | t/p | 13638 | 0.01 | 0.65693 | 0.65529 | 0.65693 | 0.50 | 10253.54 |
| 27901 | 2024.11.04 00:00 | t/p | 13639 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10254.04 |
| 27902 | 2024.11.04 00:00 | t/p | 13640 | 0.01 | 0.65693 | 0.65529 | 0.65693 | 0.50 | 10254.54 |
| 27903 | 2024.11.04 00:00 | t/p | 13641 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10255.04 |
| 27904 | 2024.11.04 00:00 | t/p | 13642 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10255.54 |
| 27905 | 2024.11.04 00:00 | t/p | 13643 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10256.04 |
| 27906 | 2024.11.04 00:00 | t/p | 13644 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10256.54 |
| 27907 | 2024.11.04 00:00 | t/p | 13646 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10257.04 |
| 27908 | 2024.11.04 00:00 | t/p | 13783 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10257.54 |
| 27909 | 2024.11.04 00:00 | t/p | 13785 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10258.04 |
| 27910 | 2024.11.04 00:00 | t/p | 13787 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10258.54 |
| 27911 | 2024.11.04 00:00 | t/p | 13788 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10259.04 |
| 27912 | 2024.11.04 00:00 | t/p | 13789 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10259.54 |
| 27913 | 2024.11.04 00:00 | t/p | 13790 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10260.04 |
| 27914 | 2024.11.04 00:00 | t/p | 13791 | 0.01 | 0.65695 | 0.65531 | 0.65695 | 0.50 | 10260.54 |
| 27915 | 2024.11.04 00:00 | t/p | 13792 | 0.01 | 0.65693 | 0.65529 | 0.65693 | 0.50 | 10261.04 |
| 27916 | 2024.11.04 00:00 | t/p | 13793 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10261.54 |
| 27917 | 2024.11.04 00:00 | t/p | 13794 | 0.01 | 0.65693 | 0.65529 | 0.65693 | 0.50 | 10262.04 |
| 27918 | 2024.11.04 00:00 | t/p | 13795 | 0.01 | 0.65694 | 0.65530 | 0.65694 | 0.50 | 10262.54 |
| 27919 | 2024.11.04 00:00 | t/p | 13856 | 0.01 | 0.65605 | 0.65441 | 0.65605 | 0.50 | 10263.04 |
| 27920 | 2024.11.04 00:00 | t/p | 13857 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10263.54 |
| 27921 | 2024.11.04 00:00 | t/p | 13858 | 0.01 | 0.65605 | 0.65441 | 0.65605 | 0.50 | 10264.04 |
| 27922 | 2024.11.04 00:00 | t/p | 13859 | 0.01 | 0.65604 | 0.65440 | 0.65604 | 0.50 | 10264.54 |
| 27923 | 2024.11.04 00:00 | t/p | 13860 | 0.01 | 0.65603 | 0.65439 | 0.65603 | 0.50 | 10265.04 |
| 27924 | 2024.11.04 00:00 | t/p | 13861 | 0.01 | 0.65602 | 0.65438 | 0.65602 | 0.50 | 10265.54 |
| 27925 | 2024.11.04 00:00 | t/p | 13862 | 0.01 | 0.65601 | 0.65437 | 0.65601 | 0.50 | 10266.04 |
| 27926 | 2024.11.04 00:00 | t/p | 13863 | 0.01 | 0.65602 | 0.65438 | 0.65602 | 0.50 | 10266.54 |
| 27927 | 2024.11.04 00:00 | t/p | 13864 | 0.01 | 0.65600 | 0.65436 | 0.65600 | 0.50 | 10267.04 |
| 27928 | 2024.11.04 00:00 | t/p | 13865 | 0.01 | 0.65601 | 0.65437 | 0.65601 | 0.50 | 10267.54 |
| 27929 | 2024.11.04 00:00 | t/p | 13866 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10268.04 |
| 27930 | 2024.11.04 00:00 | t/p | 13867 | 0.01 | 0.65600 | 0.65436 | 0.65600 | 0.50 | 10268.54 |
| 27931 | 2024.11.04 00:00 | t/p | 13868 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10269.04 |
| 27932 | 2024.11.04 00:00 | t/p | 13869 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10269.54 |
| 27933 | 2024.11.04 00:00 | t/p | 13870 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10270.04 |
| 27934 | 2024.11.04 00:00 | t/p | 13871 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10270.54 |
| 27935 | 2024.11.04 00:00 | t/p | 13872 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10271.04 |
| 27936 | 2024.11.04 00:00 | t/p | 13873 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10271.54 |
| 27937 | 2024.11.04 00:00 | t/p | 13874 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10272.04 |
| 27938 | 2024.11.04 00:00 | t/p | 13875 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10272.54 |
| 27939 | 2024.11.04 00:00 | t/p | 13876 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10273.04 |
| 27940 | 2024.11.04 00:00 | t/p | 13877 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10273.54 |
| 27941 | 2024.11.04 00:00 | t/p | 13878 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10274.04 |
| 27942 | 2024.11.04 00:00 | t/p | 13879 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10274.54 |
| 27943 | 2024.11.04 00:00 | t/p | 13880 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10275.04 |
| 27944 | 2024.11.04 00:00 | t/p | 13881 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10275.54 |
| 27945 | 2024.11.04 00:00 | t/p | 13882 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10276.04 |
| 27946 | 2024.11.04 00:00 | t/p | 13883 | 0.01 | 0.65600 | 0.65436 | 0.65600 | 0.50 | 10276.54 |
| 27947 | 2024.11.04 00:00 | t/p | 13884 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10277.04 |
| 27948 | 2024.11.04 00:00 | t/p | 13885 | 0.01 | 0.65600 | 0.65436 | 0.65600 | 0.50 | 10277.54 |
| 27949 | 2024.11.04 00:00 | t/p | 13886 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10278.04 |
| 27950 | 2024.11.04 00:00 | t/p | 13887 | 0.01 | 0.65600 | 0.65436 | 0.65600 | 0.50 | 10278.54 |
| 27951 | 2024.11.04 00:00 | t/p | 13888 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10279.04 |
| 27952 | 2024.11.04 00:00 | t/p | 13889 | 0.01 | 0.65600 | 0.65436 | 0.65600 | 0.50 | 10279.54 |
| 27953 | 2024.11.04 00:00 | t/p | 13890 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10280.04 |
| 27954 | 2024.11.04 00:00 | t/p | 13891 | 0.01 | 0.65600 | 0.65436 | 0.65600 | 0.50 | 10280.54 |
| 27955 | 2024.11.04 00:00 | t/p | 13892 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10281.04 |
| 27956 | 2024.11.04 00:00 | t/p | 13893 | 0.01 | 0.65600 | 0.65436 | 0.65600 | 0.50 | 10281.54 |
| 27957 | 2024.11.04 00:00 | t/p | 13894 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10282.04 |
| 27958 | 2024.11.04 00:00 | t/p | 13895 | 0.01 | 0.65600 | 0.65436 | 0.65600 | 0.50 | 10282.54 |
| 27959 | 2024.11.04 00:00 | t/p | 13896 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10283.04 |
| 27960 | 2024.11.04 00:00 | t/p | 13897 | 0.01 | 0.65600 | 0.65436 | 0.65600 | 0.50 | 10283.54 |
| 27961 | 2024.11.04 00:00 | t/p | 13898 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10284.04 |
| 27962 | 2024.11.04 00:00 | t/p | 13899 | 0.01 | 0.65600 | 0.65436 | 0.65600 | 0.50 | 10284.54 |
| 27963 | 2024.11.04 00:00 | t/p | 13900 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10285.04 |
| 27964 | 2024.11.04 00:00 | t/p | 13901 | 0.01 | 0.65600 | 0.65436 | 0.65600 | 0.50 | 10285.54 |
| 27965 | 2024.11.04 00:00 | t/p | 13902 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10286.04 |
| 27966 | 2024.11.04 00:00 | t/p | 13903 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10286.54 |
| 27967 | 2024.11.04 00:00 | t/p | 13904 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10287.04 |
| 27968 | 2024.11.04 00:00 | t/p | 13905 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10287.54 |
| 27969 | 2024.11.04 00:00 | t/p | 13906 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10288.04 |
| 27970 | 2024.11.04 00:00 | t/p | 13907 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10288.54 |
| 27971 | 2024.11.04 00:00 | t/p | 13908 | 0.01 | 0.65597 | 0.65433 | 0.65597 | 0.50 | 10289.04 |
| 27972 | 2024.11.04 00:00 | t/p | 13909 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10289.54 |
| 27973 | 2024.11.04 00:00 | t/p | 13910 | 0.01 | 0.65597 | 0.65433 | 0.65597 | 0.50 | 10290.04 |
| 27974 | 2024.11.04 00:00 | t/p | 13911 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10290.54 |
| 27975 | 2024.11.04 00:00 | t/p | 13912 | 0.01 | 0.65597 | 0.65433 | 0.65597 | 0.50 | 10291.04 |
| 27976 | 2024.11.04 00:00 | t/p | 13913 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10291.54 |
| 27977 | 2024.11.04 00:00 | t/p | 13914 | 0.01 | 0.65596 | 0.65432 | 0.65596 | 0.50 | 10292.04 |
| 27978 | 2024.11.04 00:00 | t/p | 13915 | 0.01 | 0.65597 | 0.65433 | 0.65597 | 0.50 | 10292.54 |
| 27979 | 2024.11.04 00:00 | t/p | 13916 | 0.01 | 0.65596 | 0.65432 | 0.65596 | 0.50 | 10293.04 |
| 27980 | 2024.11.04 00:00 | t/p | 13917 | 0.01 | 0.65597 | 0.65433 | 0.65597 | 0.50 | 10293.54 |
| 27981 | 2024.11.04 00:00 | t/p | 13918 | 0.01 | 0.65596 | 0.65432 | 0.65596 | 0.50 | 10294.04 |
| 27982 | 2024.11.04 00:00 | t/p | 13919 | 0.01 | 0.65597 | 0.65433 | 0.65597 | 0.50 | 10294.54 |
| 27983 | 2024.11.04 00:00 | t/p | 13920 | 0.01 | 0.65596 | 0.65432 | 0.65596 | 0.50 | 10295.04 |
| 27984 | 2024.11.04 00:00 | t/p | 13921 | 0.01 | 0.65597 | 0.65433 | 0.65597 | 0.50 | 10295.54 |
| 27985 | 2024.11.04 00:00 | t/p | 13922 | 0.01 | 0.65596 | 0.65432 | 0.65596 | 0.50 | 10296.04 |
| 27986 | 2024.11.04 00:00 | t/p | 13923 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10296.54 |
| 27987 | 2024.11.04 00:00 | t/p | 13924 | 0.01 | 0.65597 | 0.65433 | 0.65597 | 0.50 | 10297.04 |
| 27988 | 2024.11.04 00:00 | t/p | 13925 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10297.54 |
| 27989 | 2024.11.04 00:00 | t/p | 13926 | 0.01 | 0.65598 | 0.65434 | 0.65598 | 0.50 | 10298.04 |
| 27990 | 2024.11.04 00:00 | t/p | 13927 | 0.01 | 0.65599 | 0.65435 | 0.65599 | 0.50 | 10298.54 |
| 27991 | 2024.11.04 00:00 | t/p | 13928 | 0.01 | 0.65600 | 0.65436 | 0.65600 | 0.50 | 10299.04 |
| 27992 | 2024.11.04 00:00 | t/p | 13929 | 0.01 | 0.65601 | 0.65437 | 0.65601 | 0.50 | 10299.54 |
| 27993 | 2024.11.04 00:00 | t/p | 13930 | 0.01 | 0.65602 | 0.65438 | 0.65602 | 0.50 | 10300.04 |
| 27994 | 2024.11.04 00:00 | t/p | 13931 | 0.01 | 0.65601 | 0.65437 | 0.65601 | 0.50 | 10300.54 |
| 27995 | 2024.11.04 00:00 | t/p | 13932 | 0.01 | 0.65603 | 0.65439 | 0.65603 | 0.50 | 10301.04 |
| 27996 | 2024.11.04 00:00 | t/p | 13933 | 0.01 | 0.65602 | 0.65438 | 0.65602 | 0.50 | 10301.54 |
| 27997 | 2024.11.04 00:00 | t/p | 13934 | 0.01 | 0.65604 | 0.65440 | 0.65604 | 0.50 | 10302.04 |
| 27998 | 2024.11.04 00:00 | t/p | 13935 | 0.01 | 0.65603 | 0.65439 | 0.65603 | 0.50 | 10302.54 |
| 27999 | 2024.11.04 00:00 | t/p | 13936 | 0.01 | 0.65605 | 0.65441 | 0.65605 | 0.50 | 10303.04 |
| 28000 | 2024.11.04 00:00 | t/p | 13937 | 0.01 | 0.65604 | 0.65440 | 0.65604 | 0.50 | 10303.54 |
| 28001 | 2024.11.04 00:00 | t/p | 13938 | 0.01 | 0.65605 | 0.65441 | 0.65605 | 0.50 | 10304.04 |
| 28002 | 2024.11.04 00:00 | t/p | 13939 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10304.54 |
| 28003 | 2024.11.04 00:00 | t/p | 13940 | 0.01 | 0.65607 | 0.65443 | 0.65607 | 0.50 | 10305.04 |
| 28004 | 2024.11.04 00:00 | t/p | 13941 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10305.54 |
| 28005 | 2024.11.04 00:00 | t/p | 13942 | 0.01 | 0.65607 | 0.65443 | 0.65607 | 0.50 | 10306.04 |
| 28006 | 2024.11.04 00:00 | t/p | 13943 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10306.54 |
| 28007 | 2024.11.04 00:00 | t/p | 13944 | 0.01 | 0.65607 | 0.65443 | 0.65607 | 0.50 | 10307.04 |
| 28008 | 2024.11.04 00:00 | t/p | 13945 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10307.54 |
| 28009 | 2024.11.04 00:00 | t/p | 13946 | 0.01 | 0.65607 | 0.65443 | 0.65607 | 0.50 | 10308.04 |
| 28010 | 2024.11.04 00:00 | t/p | 13947 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10308.54 |
| 28011 | 2024.11.04 00:00 | t/p | 13948 | 0.01 | 0.65607 | 0.65443 | 0.65607 | 0.50 | 10309.04 |
| 28012 | 2024.11.04 00:00 | t/p | 13949 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10309.54 |
| 28013 | 2024.11.04 00:00 | t/p | 13950 | 0.01 | 0.65607 | 0.65443 | 0.65607 | 0.50 | 10310.04 |
| 28014 | 2024.11.04 00:00 | t/p | 13951 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10310.54 |
| 28015 | 2024.11.04 00:00 | t/p | 13952 | 0.01 | 0.65607 | 0.65443 | 0.65607 | 0.50 | 10311.04 |
| 28016 | 2024.11.04 00:00 | t/p | 13953 | 0.01 | 0.65605 | 0.65441 | 0.65605 | 0.50 | 10311.54 |
| 28017 | 2024.11.04 00:00 | t/p | 13954 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10312.04 |
| 28018 | 2024.11.04 00:00 | t/p | 13955 | 0.01 | 0.65605 | 0.65441 | 0.65605 | 0.50 | 10312.54 |
| 28019 | 2024.11.04 00:00 | t/p | 13956 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10313.04 |
| 28020 | 2024.11.04 00:00 | t/p | 13957 | 0.01 | 0.65605 | 0.65441 | 0.65605 | 0.50 | 10313.54 |
| 28021 | 2024.11.04 00:00 | t/p | 13958 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10314.04 |
| 28022 | 2024.11.04 00:00 | t/p | 13959 | 0.01 | 0.65605 | 0.65441 | 0.65605 | 0.50 | 10314.54 |
| 28023 | 2024.11.04 00:00 | t/p | 13960 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10315.04 |
| 28024 | 2024.11.04 00:00 | t/p | 13961 | 0.01 | 0.65605 | 0.65441 | 0.65605 | 0.50 | 10315.54 |
| 28025 | 2024.11.04 00:00 | t/p | 13962 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10316.04 |
| 28026 | 2024.11.04 00:00 | t/p | 13963 | 0.01 | 0.65605 | 0.65441 | 0.65605 | 0.50 | 10316.54 |
| 28027 | 2024.11.04 00:00 | t/p | 13964 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10317.04 |
| 28028 | 2024.11.04 00:00 | t/p | 13965 | 0.01 | 0.65605 | 0.65441 | 0.65605 | 0.50 | 10317.54 |
| 28029 | 2024.11.04 00:00 | t/p | 13966 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10318.04 |
| 28030 | 2024.11.04 00:00 | t/p | 13967 | 0.01 | 0.65605 | 0.65441 | 0.65605 | 0.50 | 10318.54 |
| 28031 | 2024.11.04 00:00 | t/p | 13968 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10319.04 |
| 28032 | 2024.11.04 00:00 | t/p | 13969 | 0.01 | 0.65607 | 0.65443 | 0.65607 | 0.50 | 10319.54 |
| 28033 | 2024.11.04 00:00 | t/p | 13970 | 0.01 | 0.65606 | 0.65442 | 0.65606 | 0.50 | 10320.04 |
| 28034 | 2024.11.04 00:00 | t/p | 13971 | 0.01 | 0.65608 | 0.65444 | 0.65608 | 0.50 | 10320.54 |
| 28035 | 2024.11.04 00:00 | t/p | 13972 | 0.01 | 0.65607 | 0.65443 | 0.65607 | 0.50 | 10321.04 |
| 28036 | 2024.11.04 00:00 | t/p | 13973 | 0.01 | 0.65608 | 0.65444 | 0.65608 | 0.50 | 10321.54 |
| 28037 | 2024.11.04 00:00 | t/p | 13974 | 0.01 | 0.65609 | 0.65445 | 0.65609 | 0.50 | 10322.04 |
| 28038 | 2024.11.04 00:00 | t/p | 13975 | 0.01 | 0.65608 | 0.65444 | 0.65608 | 0.50 | 10322.54 |
| 28039 | 2024.11.04 00:00 | t/p | 13976 | 0.01 | 0.65610 | 0.65446 | 0.65610 | 0.50 | 10323.04 |
| 28040 | 2024.11.04 00:00 | t/p | 13977 | 0.01 | 0.65609 | 0.65445 | 0.65609 | 0.50 | 10323.54 |
| 28041 | 2024.11.04 00:00 | t/p | 13978 | 0.01 | 0.65610 | 0.65446 | 0.65610 | 0.50 | 10324.04 |
| 28042 | 2024.11.04 00:00 | t/p | 13979 | 0.01 | 0.65609 | 0.65445 | 0.65609 | 0.50 | 10324.54 |
| 28043 | 2024.11.04 00:00 | t/p | 13980 | 0.01 | 0.65611 | 0.65447 | 0.65611 | 0.50 | 10325.04 |
| 28044 | 2024.11.04 00:00 | t/p | 13981 | 0.01 | 0.65610 | 0.65446 | 0.65610 | 0.50 | 10325.54 |
| 28045 | 2024.11.04 00:00 | t/p | 13982 | 0.01 | 0.65611 | 0.65447 | 0.65611 | 0.50 | 10326.04 |
| 28046 | 2024.11.04 00:00 | t/p | 13983 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10326.54 |
| 28047 | 2024.11.04 00:00 | t/p | 13984 | 0.01 | 0.65611 | 0.65447 | 0.65611 | 0.50 | 10327.04 |
| 28048 | 2024.11.04 00:00 | t/p | 13985 | 0.01 | 0.65613 | 0.65449 | 0.65613 | 0.50 | 10327.54 |
| 28049 | 2024.11.04 00:00 | t/p | 13986 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10328.04 |
| 28050 | 2024.11.04 00:00 | t/p | 13987 | 0.01 | 0.65613 | 0.65449 | 0.65613 | 0.50 | 10328.54 |
| 28051 | 2024.11.04 00:00 | t/p | 13988 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10329.04 |
| 28052 | 2024.11.04 00:00 | t/p | 13989 | 0.01 | 0.65613 | 0.65449 | 0.65613 | 0.50 | 10329.54 |
| 28053 | 2024.11.04 00:00 | t/p | 13990 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10330.04 |
| 28054 | 2024.11.04 00:00 | t/p | 13991 | 0.01 | 0.65613 | 0.65449 | 0.65613 | 0.50 | 10330.54 |
| 28055 | 2024.11.04 00:00 | t/p | 13992 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10331.04 |
| 28056 | 2024.11.04 00:00 | t/p | 13993 | 0.01 | 0.65613 | 0.65449 | 0.65613 | 0.50 | 10331.54 |
| 28057 | 2024.11.04 00:00 | t/p | 13994 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10332.04 |
| 28058 | 2024.11.04 00:00 | t/p | 13995 | 0.01 | 0.65613 | 0.65449 | 0.65613 | 0.50 | 10332.54 |
| 28059 | 2024.11.04 00:00 | t/p | 13996 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10333.04 |
| 28060 | 2024.11.04 00:00 | t/p | 13997 | 0.01 | 0.65613 | 0.65449 | 0.65613 | 0.50 | 10333.54 |
| 28061 | 2024.11.04 00:00 | t/p | 13998 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10334.04 |
| 28062 | 2024.11.04 00:00 | t/p | 13999 | 0.01 | 0.65613 | 0.65449 | 0.65613 | 0.50 | 10334.54 |
| 28063 | 2024.11.04 00:00 | t/p | 14000 | 0.01 | 0.65611 | 0.65447 | 0.65611 | 0.50 | 10335.04 |
| 28064 | 2024.11.04 00:00 | t/p | 14001 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10335.54 |
| 28065 | 2024.11.04 00:00 | t/p | 14002 | 0.01 | 0.65611 | 0.65447 | 0.65611 | 0.50 | 10336.04 |
| 28066 | 2024.11.04 00:00 | t/p | 14003 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10336.54 |
| 28067 | 2024.11.04 00:00 | t/p | 14004 | 0.01 | 0.65611 | 0.65447 | 0.65611 | 0.50 | 10337.04 |
| 28068 | 2024.11.04 00:00 | t/p | 14005 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10337.54 |
| 28069 | 2024.11.04 00:00 | t/p | 14006 | 0.01 | 0.65611 | 0.65447 | 0.65611 | 0.50 | 10338.04 |
| 28070 | 2024.11.04 00:00 | t/p | 14007 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10338.54 |
| 28071 | 2024.11.04 00:00 | t/p | 14008 | 0.01 | 0.65611 | 0.65447 | 0.65611 | 0.50 | 10339.04 |
| 28072 | 2024.11.04 00:00 | t/p | 14009 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10339.54 |
| 28073 | 2024.11.04 00:00 | t/p | 14010 | 0.01 | 0.65611 | 0.65447 | 0.65611 | 0.50 | 10340.04 |
| 28074 | 2024.11.04 00:00 | t/p | 14011 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10340.54 |
| 28075 | 2024.11.04 00:00 | t/p | 14012 | 0.01 | 0.65611 | 0.65447 | 0.65611 | 0.50 | 10341.04 |
| 28076 | 2024.11.04 00:00 | t/p | 14013 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10341.54 |
| 28077 | 2024.11.04 00:00 | t/p | 14014 | 0.01 | 0.65611 | 0.65447 | 0.65611 | 0.50 | 10342.04 |
| 28078 | 2024.11.04 00:00 | t/p | 14015 | 0.01 | 0.65613 | 0.65449 | 0.65613 | 0.50 | 10342.54 |
| 28079 | 2024.11.04 00:00 | t/p | 14016 | 0.01 | 0.65612 | 0.65448 | 0.65612 | 0.50 | 10343.04 |
| 28080 | 2024.11.04 00:00 | t/p | 14017 | 0.01 | 0.65613 | 0.65449 | 0.65613 | 0.50 | 10343.54 |
| 28081 | 2024.11.04 00:00 | t/p | 14018 | 0.01 | 0.65614 | 0.65450 | 0.65614 | 0.50 | 10344.04 |
| 28082 | 2024.11.04 00:00 | t/p | 14019 | 0.01 | 0.65613 | 0.65449 | 0.65613 | 0.50 | 10344.54 |
| 28083 | 2024.11.04 00:00 | t/p | 14020 | 0.01 | 0.65615 | 0.65451 | 0.65615 | 0.50 | 10345.04 |
| 28084 | 2024.11.04 00:00 | t/p | 14021 | 0.01 | 0.65614 | 0.65450 | 0.65614 | 0.50 | 10345.54 |
| 28085 | 2024.11.04 00:00 | t/p | 14022 | 0.01 | 0.65615 | 0.65451 | 0.65615 | 0.50 | 10346.04 |
| 28086 | 2024.11.04 00:00 | t/p | 14023 | 0.01 | 0.65616 | 0.65452 | 0.65616 | 0.50 | 10346.54 |
| 28087 | 2024.11.04 00:00 | t/p | 14024 | 0.01 | 0.65617 | 0.65453 | 0.65617 | 0.50 | 10347.04 |
| 28088 | 2024.11.04 00:00 | t/p | 14025 | 0.01 | 0.65616 | 0.65452 | 0.65616 | 0.50 | 10347.54 |
| 28089 | 2024.11.04 00:00 | t/p | 14026 | 0.01 | 0.65618 | 0.65454 | 0.65618 | 0.50 | 10348.04 |
| 28090 | 2024.11.04 00:00 | t/p | 14027 | 0.01 | 0.65617 | 0.65453 | 0.65617 | 0.50 | 10348.54 |
| 28091 | 2024.11.04 00:00 | t/p | 14028 | 0.01 | 0.65618 | 0.65454 | 0.65618 | 0.50 | 10349.04 |
| 28092 | 2024.11.04 00:00 | t/p | 14029 | 0.01 | 0.65619 | 0.65455 | 0.65619 | 0.50 | 10349.54 |
| 28093 | 2024.11.04 00:00 | t/p | 14030 | 0.01 | 0.65618 | 0.65454 | 0.65618 | 0.50 | 10350.04 |
| 28094 | 2024.11.04 00:00 | t/p | 14031 | 0.01 | 0.65620 | 0.65456 | 0.65620 | 0.50 | 10350.54 |
| 28095 | 2024.11.04 00:00 | t/p | 14032 | 0.01 | 0.65619 | 0.65455 | 0.65619 | 0.50 | 10351.04 |
| 28096 | 2024.11.04 00:00 | t/p | 14033 | 0.01 | 0.65620 | 0.65456 | 0.65620 | 0.50 | 10351.54 |
| 28097 | 2024.11.04 00:00 | t/p | 14034 | 0.01 | 0.65619 | 0.65455 | 0.65619 | 0.50 | 10352.04 |
| 28098 | 2024.11.04 00:00 | t/p | 14035 | 0.01 | 0.65620 | 0.65456 | 0.65620 | 0.50 | 10352.54 |
| 28099 | 2024.11.04 00:00 | t/p | 14036 | 0.01 | 0.65619 | 0.65455 | 0.65619 | 0.50 | 10353.04 |
| 28100 | 2024.11.04 00:00 | t/p | 14037 | 0.01 | 0.65620 | 0.65456 | 0.65620 | 0.50 | 10353.54 |
| 28101 | 2024.11.04 00:00 | t/p | 14038 | 0.01 | 0.65619 | 0.65455 | 0.65619 | 0.50 | 10354.04 |
| 28102 | 2024.11.04 00:00 | t/p | 14039 | 0.01 | 0.65620 | 0.65456 | 0.65620 | 0.50 | 10354.54 |
| 28103 | 2024.11.04 00:00 | t/p | 14040 | 0.01 | 0.65618 | 0.65454 | 0.65618 | 0.50 | 10355.04 |
| 28104 | 2024.11.04 00:00 | t/p | 14041 | 0.01 | 0.65619 | 0.65455 | 0.65619 | 0.50 | 10355.54 |
| 28105 | 2024.11.04 00:00 | t/p | 14042 | 0.01 | 0.65618 | 0.65454 | 0.65618 | 0.50 | 10356.04 |
| 28106 | 2024.11.04 00:00 | t/p | 14043 | 0.01 | 0.65619 | 0.65455 | 0.65619 | 0.50 | 10356.54 |
| 28107 | 2024.11.04 00:00 | t/p | 14044 | 0.01 | 0.65618 | 0.65454 | 0.65618 | 0.50 | 10357.04 |
| 28108 | 2024.11.04 00:00 | t/p | 14045 | 0.01 | 0.65619 | 0.65455 | 0.65619 | 0.50 | 10357.54 |
| 28109 | 2024.11.04 00:00 | t/p | 14046 | 0.01 | 0.65617 | 0.65453 | 0.65617 | 0.50 | 10358.04 |
| 28110 | 2024.11.04 00:00 | t/p | 14047 | 0.01 | 0.65618 | 0.65454 | 0.65618 | 0.50 | 10358.54 |
| 28111 | 2024.11.04 00:00 | t/p | 14048 | 0.01 | 0.65617 | 0.65453 | 0.65617 | 0.50 | 10359.04 |
| 28112 | 2024.11.04 00:00 | t/p | 14049 | 0.01 | 0.65618 | 0.65454 | 0.65618 | 0.50 | 10359.54 |
| 28113 | 2024.11.04 00:00 | t/p | 14050 | 0.01 | 0.65617 | 0.65453 | 0.65617 | 0.50 | 10360.04 |
| 28114 | 2024.11.04 00:00 | t/p | 14051 | 0.01 | 0.65618 | 0.65454 | 0.65618 | 0.50 | 10360.54 |
| 28115 | 2024.11.04 00:00 | t/p | 14052 | 0.01 | 0.65617 | 0.65453 | 0.65617 | 0.50 | 10361.04 |
| 28116 | 2024.11.04 00:00 | t/p | 14053 | 0.01 | 0.65616 | 0.65452 | 0.65616 | 0.50 | 10361.54 |
| 28117 | 2024.11.04 00:00 | t/p | 14054 | 0.01 | 0.65617 | 0.65453 | 0.65617 | 0.50 | 10362.04 |
| 28118 | 2024.11.04 00:00 | t/p | 14055 | 0.01 | 0.65616 | 0.65452 | 0.65616 | 0.50 | 10362.54 |
| 28119 | 2024.11.04 00:00 | t/p | 14056 | 0.01 | 0.65617 | 0.65453 | 0.65617 | 0.50 | 10363.04 |
| 28120 | 2024.11.04 00:00 | t/p | 14057 | 0.01 | 0.65616 | 0.65452 | 0.65616 | 0.50 | 10363.54 |
| 28121 | 2024.11.04 00:00 | t/p | 14058 | 0.01 | 0.65617 | 0.65453 | 0.65617 | 0.50 | 10364.04 |
| 28122 | 2024.11.04 00:00 | t/p | 14059 | 0.01 | 0.65616 | 0.65452 | 0.65616 | 0.50 | 10364.54 |
| 28123 | 2024.11.04 00:00 | t/p | 14060 | 0.01 | 0.65617 | 0.65453 | 0.65617 | 0.50 | 10365.04 |
| 28124 | 2024.11.04 00:00 | t/p | 14061 | 0.01 | 0.65616 | 0.65452 | 0.65616 | 0.50 | 10365.54 |
| 28125 | 2024.11.04 00:00 | t/p | 14062 | 0.01 | 0.65617 | 0.65453 | 0.65617 | 0.50 | 10366.04 |
| 28126 | 2024.11.04 00:00 | t/p | 14063 | 0.01 | 0.65616 | 0.65452 | 0.65616 | 0.50 | 10366.54 |
| 28127 | 2024.11.05 05:00 | sell | 14064 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 28128 | 2024.11.05 05:00 | sell | 14065 | 0.01 | 0.65880 | 0.65994 | 0.65830 | ||
| 28129 | 2024.11.05 05:00 | sell | 14066 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 28130 | 2024.11.05 05:00 | sell | 14067 | 0.01 | 0.65880 | 0.65994 | 0.65830 | ||
| 28131 | 2024.11.05 05:00 | sell | 14068 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 28132 | 2024.11.05 05:00 | sell | 14069 | 0.01 | 0.65880 | 0.65994 | 0.65830 | ||
| 28133 | 2024.11.05 05:00 | sell | 14070 | 0.01 | 0.65879 | 0.65993 | 0.65829 | ||
| 28134 | 2024.11.05 05:00 | sell | 14071 | 0.01 | 0.65880 | 0.65994 | 0.65830 | ||
| 28135 | 2024.11.05 05:00 | sell | 14072 | 0.01 | 0.65879 | 0.65993 | 0.65829 | ||
| 28136 | 2024.11.05 05:00 | sell | 14073 | 0.01 | 0.65880 | 0.65994 | 0.65830 | ||
| 28137 | 2024.11.05 05:00 | sell | 14074 | 0.01 | 0.65879 | 0.65993 | 0.65829 | ||
| 28138 | 2024.11.05 05:00 | sell | 14075 | 0.01 | 0.65878 | 0.65992 | 0.65828 | ||
| 28139 | 2024.11.05 05:00 | sell | 14076 | 0.01 | 0.65879 | 0.65993 | 0.65829 | ||
| 28140 | 2024.11.05 05:00 | sell | 14077 | 0.01 | 0.65878 | 0.65992 | 0.65828 | ||
| 28141 | 2024.11.05 05:00 | sell | 14078 | 0.01 | 0.65879 | 0.65993 | 0.65829 | ||
| 28142 | 2024.11.05 05:00 | sell | 14079 | 0.01 | 0.65877 | 0.65991 | 0.65827 | ||
| 28143 | 2024.11.05 05:00 | sell | 14080 | 0.01 | 0.65878 | 0.65992 | 0.65828 | ||
| 28144 | 2024.11.05 05:00 | sell | 14081 | 0.01 | 0.65877 | 0.65991 | 0.65827 | ||
| 28145 | 2024.11.05 05:00 | sell | 14082 | 0.01 | 0.65878 | 0.65992 | 0.65828 | ||
| 28146 | 2024.11.05 05:00 | sell | 14083 | 0.01 | 0.65877 | 0.65991 | 0.65827 | ||
| 28147 | 2024.11.05 05:00 | sell | 14084 | 0.01 | 0.65878 | 0.65992 | 0.65828 | ||
| 28148 | 2024.11.05 05:00 | sell | 14085 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28149 | 2024.11.05 05:00 | sell | 14086 | 0.01 | 0.65877 | 0.65991 | 0.65827 | ||
| 28150 | 2024.11.05 05:00 | sell | 14087 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28151 | 2024.11.05 05:00 | sell | 14088 | 0.01 | 0.65877 | 0.65991 | 0.65827 | ||
| 28152 | 2024.11.05 05:00 | sell | 14089 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28153 | 2024.11.05 05:00 | sell | 14090 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28154 | 2024.11.05 05:00 | sell | 14091 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28155 | 2024.11.05 05:00 | sell | 14092 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28156 | 2024.11.05 05:00 | sell | 14093 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28157 | 2024.11.05 05:00 | sell | 14094 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28158 | 2024.11.05 05:00 | sell | 14095 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28159 | 2024.11.05 05:00 | sell | 14096 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28160 | 2024.11.05 05:00 | sell | 14097 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28161 | 2024.11.05 05:00 | sell | 14098 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28162 | 2024.11.05 05:00 | sell | 14099 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28163 | 2024.11.05 05:00 | sell | 14100 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28164 | 2024.11.05 05:00 | sell | 14101 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28165 | 2024.11.05 05:00 | sell | 14102 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28166 | 2024.11.05 05:00 | sell | 14103 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28167 | 2024.11.05 05:00 | sell | 14104 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28168 | 2024.11.05 05:00 | sell | 14105 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28169 | 2024.11.05 05:00 | sell | 14106 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28170 | 2024.11.05 05:00 | sell | 14107 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28171 | 2024.11.05 05:00 | sell | 14108 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28172 | 2024.11.05 05:00 | sell | 14109 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28173 | 2024.11.05 05:00 | sell | 14110 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28174 | 2024.11.05 05:00 | sell | 14111 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28175 | 2024.11.05 05:00 | sell | 14112 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28176 | 2024.11.05 05:00 | sell | 14113 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28177 | 2024.11.05 05:00 | sell | 14114 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28178 | 2024.11.05 05:00 | sell | 14115 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28179 | 2024.11.05 05:00 | sell | 14116 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28180 | 2024.11.05 05:00 | sell | 14117 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28181 | 2024.11.05 05:00 | sell | 14118 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28182 | 2024.11.05 05:00 | sell | 14119 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28183 | 2024.11.05 05:00 | sell | 14120 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28184 | 2024.11.05 05:00 | sell | 14121 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28185 | 2024.11.05 05:00 | sell | 14122 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28186 | 2024.11.05 05:00 | sell | 14123 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28187 | 2024.11.05 05:00 | sell | 14124 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28188 | 2024.11.05 05:00 | sell | 14125 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28189 | 2024.11.05 05:00 | sell | 14126 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28190 | 2024.11.05 05:00 | sell | 14127 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28191 | 2024.11.05 05:00 | sell | 14128 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28192 | 2024.11.05 05:00 | sell | 14129 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28193 | 2024.11.05 05:00 | sell | 14130 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28194 | 2024.11.05 05:00 | sell | 14131 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28195 | 2024.11.05 05:00 | sell | 14132 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28196 | 2024.11.05 05:00 | sell | 14133 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28197 | 2024.11.05 05:00 | sell | 14134 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28198 | 2024.11.05 05:00 | sell | 14135 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28199 | 2024.11.05 05:00 | sell | 14136 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28200 | 2024.11.05 05:00 | sell | 14137 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28201 | 2024.11.05 05:00 | sell | 14138 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28202 | 2024.11.05 05:00 | sell | 14139 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28203 | 2024.11.05 05:00 | sell | 14140 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28204 | 2024.11.05 05:00 | sell | 14141 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28205 | 2024.11.05 05:00 | sell | 14142 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28206 | 2024.11.05 05:00 | sell | 14143 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28207 | 2024.11.05 05:00 | sell | 14144 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28208 | 2024.11.05 05:00 | sell | 14145 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28209 | 2024.11.05 05:00 | sell | 14146 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28210 | 2024.11.05 05:00 | sell | 14147 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28211 | 2024.11.05 05:00 | sell | 14148 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28212 | 2024.11.05 05:00 | sell | 14149 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28213 | 2024.11.05 05:00 | sell | 14150 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28214 | 2024.11.05 05:01 | sell | 14151 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28215 | 2024.11.05 05:01 | sell | 14152 | 0.01 | 0.65873 | 0.65987 | 0.65823 | ||
| 28216 | 2024.11.05 05:01 | sell | 14153 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28217 | 2024.11.05 05:01 | sell | 14154 | 0.01 | 0.65873 | 0.65987 | 0.65823 | ||
| 28218 | 2024.11.05 05:01 | sell | 14155 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28219 | 2024.11.05 05:01 | sell | 14156 | 0.01 | 0.65873 | 0.65987 | 0.65823 | ||
| 28220 | 2024.11.05 05:01 | sell | 14157 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28221 | 2024.11.05 05:01 | sell | 14158 | 0.01 | 0.65873 | 0.65987 | 0.65823 | ||
| 28222 | 2024.11.05 05:01 | sell | 14159 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 28223 | 2024.11.05 05:01 | sell | 14160 | 0.01 | 0.65873 | 0.65987 | 0.65823 | ||
| 28224 | 2024.11.05 05:01 | sell | 14161 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 28225 | 2024.11.05 05:01 | sell | 14162 | 0.01 | 0.65873 | 0.65987 | 0.65823 | ||
| 28226 | 2024.11.05 05:01 | sell | 14163 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 28227 | 2024.11.05 05:01 | sell | 14164 | 0.01 | 0.65873 | 0.65987 | 0.65823 | ||
| 28228 | 2024.11.05 05:01 | sell | 14165 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 28229 | 2024.11.05 05:01 | sell | 14166 | 0.01 | 0.65871 | 0.65985 | 0.65821 | ||
| 28230 | 2024.11.05 05:01 | sell | 14167 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 28231 | 2024.11.05 05:01 | sell | 14168 | 0.01 | 0.65871 | 0.65985 | 0.65821 | ||
| 28232 | 2024.11.05 05:01 | sell | 14169 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 28233 | 2024.11.05 05:01 | sell | 14170 | 0.01 | 0.65871 | 0.65985 | 0.65821 | ||
| 28234 | 2024.11.05 05:01 | sell | 14171 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 28235 | 2024.11.05 05:01 | sell | 14172 | 0.01 | 0.65871 | 0.65985 | 0.65821 | ||
| 28236 | 2024.11.05 05:01 | sell | 14173 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 28237 | 2024.11.05 05:01 | sell | 14174 | 0.01 | 0.65871 | 0.65985 | 0.65821 | ||
| 28238 | 2024.11.05 05:01 | sell | 14175 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 28239 | 2024.11.05 05:01 | sell | 14176 | 0.01 | 0.65873 | 0.65987 | 0.65823 | ||
| 28240 | 2024.11.05 05:01 | sell | 14177 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 28241 | 2024.11.05 05:01 | sell | 14178 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28242 | 2024.11.05 05:01 | sell | 14179 | 0.01 | 0.65873 | 0.65987 | 0.65823 | ||
| 28243 | 2024.11.05 05:01 | sell | 14180 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28244 | 2024.11.05 05:01 | sell | 14181 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28245 | 2024.11.05 05:01 | sell | 14182 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28246 | 2024.11.05 05:01 | sell | 14183 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28247 | 2024.11.05 05:01 | sell | 14184 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28248 | 2024.11.05 05:01 | sell | 14185 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28249 | 2024.11.05 05:01 | sell | 14186 | 0.01 | 0.65877 | 0.65991 | 0.65827 | ||
| 28250 | 2024.11.05 05:01 | sell | 14187 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28251 | 2024.11.05 05:01 | sell | 14188 | 0.01 | 0.65878 | 0.65992 | 0.65828 | ||
| 28252 | 2024.11.05 05:01 | sell | 14189 | 0.01 | 0.65877 | 0.65991 | 0.65827 | ||
| 28253 | 2024.11.05 05:01 | sell | 14190 | 0.01 | 0.65878 | 0.65992 | 0.65828 | ||
| 28254 | 2024.11.05 05:01 | sell | 14191 | 0.01 | 0.65879 | 0.65993 | 0.65829 | ||
| 28255 | 2024.11.05 05:01 | sell | 14192 | 0.01 | 0.65878 | 0.65992 | 0.65828 | ||
| 28256 | 2024.11.05 05:01 | sell | 14193 | 0.01 | 0.65880 | 0.65994 | 0.65830 | ||
| 28257 | 2024.11.05 05:01 | sell | 14194 | 0.01 | 0.65879 | 0.65993 | 0.65829 | ||
| 28258 | 2024.11.05 05:01 | sell | 14195 | 0.01 | 0.65880 | 0.65994 | 0.65830 | ||
| 28259 | 2024.11.05 05:01 | sell | 14196 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 28260 | 2024.11.05 05:01 | sell | 14197 | 0.01 | 0.65880 | 0.65994 | 0.65830 | ||
| 28261 | 2024.11.05 05:01 | sell | 14198 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28262 | 2024.11.05 05:01 | sell | 14199 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 28263 | 2024.11.05 05:01 | sell | 14200 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28264 | 2024.11.05 05:01 | sell | 14201 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28265 | 2024.11.05 05:01 | sell | 14202 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28266 | 2024.11.05 05:01 | sell | 14203 | 0.01 | 0.65884 | 0.65998 | 0.65834 | ||
| 28267 | 2024.11.05 05:01 | sell | 14204 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28268 | 2024.11.05 05:01 | sell | 14205 | 0.01 | 0.65884 | 0.65998 | 0.65834 | ||
| 28269 | 2024.11.05 05:01 | sell | 14206 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28270 | 2024.11.05 05:01 | sell | 14207 | 0.01 | 0.65884 | 0.65998 | 0.65834 | ||
| 28271 | 2024.11.05 05:01 | sell | 14208 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28272 | 2024.11.05 05:01 | sell | 14209 | 0.01 | 0.65884 | 0.65998 | 0.65834 | ||
| 28273 | 2024.11.05 05:01 | sell | 14210 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28274 | 2024.11.05 05:01 | sell | 14211 | 0.01 | 0.65884 | 0.65998 | 0.65834 | ||
| 28275 | 2024.11.05 05:01 | sell | 14212 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28276 | 2024.11.05 05:01 | sell | 14213 | 0.01 | 0.65884 | 0.65998 | 0.65834 | ||
| 28277 | 2024.11.05 05:01 | sell | 14214 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28278 | 2024.11.05 05:01 | sell | 14215 | 0.01 | 0.65884 | 0.65998 | 0.65834 | ||
| 28279 | 2024.11.05 05:01 | sell | 14216 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28280 | 2024.11.05 05:01 | sell | 14217 | 0.01 | 0.65884 | 0.65998 | 0.65834 | ||
| 28281 | 2024.11.05 05:01 | sell | 14218 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28282 | 2024.11.05 05:01 | sell | 14219 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28283 | 2024.11.05 05:01 | sell | 14220 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28284 | 2024.11.05 05:01 | sell | 14221 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28285 | 2024.11.05 05:01 | sell | 14222 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28286 | 2024.11.05 05:01 | sell | 14223 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28287 | 2024.11.05 05:01 | sell | 14224 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28288 | 2024.11.05 05:01 | sell | 14225 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28289 | 2024.11.05 05:01 | sell | 14226 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28290 | 2024.11.05 05:01 | sell | 14227 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28291 | 2024.11.05 05:01 | sell | 14228 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28292 | 2024.11.05 05:01 | sell | 14229 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28293 | 2024.11.05 05:01 | sell | 14230 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28294 | 2024.11.05 05:01 | sell | 14231 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 28295 | 2024.11.05 05:01 | sell | 14232 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28296 | 2024.11.05 05:01 | sell | 14233 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 28297 | 2024.11.05 05:01 | sell | 14234 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28298 | 2024.11.05 05:01 | sell | 14235 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 28299 | 2024.11.05 05:02 | sell | 14236 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28300 | 2024.11.05 05:02 | sell | 14237 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 28301 | 2024.11.05 05:02 | sell | 14238 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28302 | 2024.11.05 05:02 | sell | 14239 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 28303 | 2024.11.05 05:02 | sell | 14240 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28304 | 2024.11.05 05:02 | sell | 14241 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 28305 | 2024.11.05 05:02 | sell | 14242 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28306 | 2024.11.05 05:02 | sell | 14243 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 28307 | 2024.11.05 05:02 | sell | 14244 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28308 | 2024.11.05 05:02 | sell | 14245 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 28309 | 2024.11.05 05:02 | sell | 14246 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28310 | 2024.11.05 05:02 | sell | 14247 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28311 | 2024.11.05 05:02 | sell | 14248 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28312 | 2024.11.05 05:02 | sell | 14249 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28313 | 2024.11.05 05:02 | sell | 14250 | 0.01 | 0.65884 | 0.65998 | 0.65834 | ||
| 28314 | 2024.11.05 05:02 | sell | 14251 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28315 | 2024.11.05 05:02 | sell | 14252 | 0.01 | 0.65884 | 0.65998 | 0.65834 | ||
| 28316 | 2024.11.05 05:02 | sell | 14253 | 0.01 | 0.65885 | 0.65999 | 0.65835 | ||
| 28317 | 2024.11.05 05:02 | sell | 14254 | 0.01 | 0.65884 | 0.65998 | 0.65834 | ||
| 28318 | 2024.11.05 05:02 | sell | 14255 | 0.01 | 0.65885 | 0.65999 | 0.65835 | ||
| 28319 | 2024.11.05 05:02 | sell | 14256 | 0.01 | 0.65886 | 0.66000 | 0.65836 | ||
| 28320 | 2024.11.05 05:02 | sell | 14257 | 0.01 | 0.65885 | 0.65999 | 0.65835 | ||
| 28321 | 2024.11.05 05:02 | sell | 14258 | 0.01 | 0.65886 | 0.66000 | 0.65836 | ||
| 28322 | 2024.11.05 05:02 | sell | 14259 | 0.01 | 0.65887 | 0.66001 | 0.65837 | ||
| 28323 | 2024.11.05 05:02 | sell | 14260 | 0.01 | 0.65886 | 0.66000 | 0.65836 | ||
| 28324 | 2024.11.05 05:02 | sell | 14261 | 0.01 | 0.65887 | 0.66001 | 0.65837 | ||
| 28325 | 2024.11.05 05:02 | sell | 14262 | 0.01 | 0.65888 | 0.66002 | 0.65838 | ||
| 28326 | 2024.11.05 05:02 | sell | 14263 | 0.01 | 0.65887 | 0.66001 | 0.65837 | ||
| 28327 | 2024.11.05 05:02 | sell | 14264 | 0.01 | 0.65888 | 0.66002 | 0.65838 | ||
| 28328 | 2024.11.05 05:02 | sell | 14265 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28329 | 2024.11.05 05:02 | sell | 14266 | 0.01 | 0.65888 | 0.66002 | 0.65838 | ||
| 28330 | 2024.11.05 05:02 | sell | 14267 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28331 | 2024.11.05 05:02 | sell | 14268 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28332 | 2024.11.05 05:02 | sell | 14269 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28333 | 2024.11.05 05:02 | sell | 14270 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28334 | 2024.11.05 05:02 | sell | 14271 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28335 | 2024.11.05 05:02 | sell | 14272 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28336 | 2024.11.05 05:02 | sell | 14273 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28337 | 2024.11.05 05:02 | sell | 14274 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28338 | 2024.11.05 05:02 | sell | 14275 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28339 | 2024.11.05 05:02 | sell | 14276 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28340 | 2024.11.05 05:02 | sell | 14277 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28341 | 2024.11.05 05:02 | sell | 14278 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28342 | 2024.11.05 05:02 | sell | 14279 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28343 | 2024.11.05 05:02 | sell | 14280 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28344 | 2024.11.05 05:02 | sell | 14281 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28345 | 2024.11.05 05:02 | sell | 14282 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28346 | 2024.11.05 05:02 | sell | 14283 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28347 | 2024.11.05 05:02 | sell | 14284 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28348 | 2024.11.05 05:02 | sell | 14285 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28349 | 2024.11.05 05:02 | sell | 14286 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28350 | 2024.11.05 05:02 | sell | 14287 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28351 | 2024.11.05 05:02 | sell | 14288 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28352 | 2024.11.05 05:02 | sell | 14289 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28353 | 2024.11.05 05:02 | sell | 14290 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28354 | 2024.11.05 05:02 | sell | 14291 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28355 | 2024.11.05 05:02 | sell | 14292 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28356 | 2024.11.05 05:02 | sell | 14293 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28357 | 2024.11.05 05:02 | sell | 14294 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28358 | 2024.11.05 05:02 | sell | 14295 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28359 | 2024.11.05 05:02 | sell | 14296 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28360 | 2024.11.05 05:02 | sell | 14297 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28361 | 2024.11.05 05:02 | sell | 14298 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28362 | 2024.11.05 05:02 | sell | 14299 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28363 | 2024.11.05 05:02 | sell | 14300 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28364 | 2024.11.05 05:02 | sell | 14301 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28365 | 2024.11.05 05:02 | sell | 14302 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28366 | 2024.11.05 05:02 | sell | 14303 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28367 | 2024.11.05 05:02 | sell | 14304 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28368 | 2024.11.05 05:02 | sell | 14305 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28369 | 2024.11.05 05:02 | sell | 14306 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28370 | 2024.11.05 05:02 | sell | 14307 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28371 | 2024.11.05 05:02 | sell | 14308 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28372 | 2024.11.05 05:02 | sell | 14309 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28373 | 2024.11.05 05:02 | sell | 14310 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28374 | 2024.11.05 05:02 | sell | 14311 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28375 | 2024.11.05 05:02 | sell | 14312 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28376 | 2024.11.05 05:02 | sell | 14313 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28377 | 2024.11.05 05:02 | sell | 14314 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28378 | 2024.11.05 05:02 | sell | 14315 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28379 | 2024.11.05 05:02 | sell | 14316 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28380 | 2024.11.05 05:03 | sell | 14317 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28381 | 2024.11.05 05:03 | sell | 14318 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 28382 | 2024.11.05 05:03 | sell | 14319 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28383 | 2024.11.05 05:03 | sell | 14320 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 28384 | 2024.11.05 05:03 | sell | 14321 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 28385 | 2024.11.05 05:03 | sell | 14322 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 28386 | 2024.11.05 05:03 | sell | 14323 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 28387 | 2024.11.05 05:03 | sell | 14324 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28388 | 2024.11.05 05:03 | sell | 14325 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 28389 | 2024.11.05 05:03 | sell | 14326 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28390 | 2024.11.05 05:03 | sell | 14327 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28391 | 2024.11.05 05:03 | sell | 14328 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28392 | 2024.11.05 05:03 | sell | 14329 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28393 | 2024.11.05 05:03 | sell | 14330 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28394 | 2024.11.05 05:03 | sell | 14331 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28395 | 2024.11.05 05:03 | sell | 14332 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28396 | 2024.11.05 05:03 | sell | 14333 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28397 | 2024.11.05 05:03 | sell | 14334 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28398 | 2024.11.05 05:03 | sell | 14335 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28399 | 2024.11.05 05:03 | sell | 14336 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28400 | 2024.11.05 05:03 | sell | 14337 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28401 | 2024.11.05 05:03 | sell | 14338 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28402 | 2024.11.05 05:03 | sell | 14339 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28403 | 2024.11.05 05:03 | sell | 14340 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28404 | 2024.11.05 05:03 | sell | 14341 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28405 | 2024.11.05 05:03 | sell | 14342 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28406 | 2024.11.05 05:03 | sell | 14343 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28407 | 2024.11.05 05:03 | sell | 14344 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28408 | 2024.11.05 05:03 | sell | 14345 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28409 | 2024.11.05 05:03 | sell | 14346 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28410 | 2024.11.05 05:03 | sell | 14347 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28411 | 2024.11.05 05:03 | sell | 14348 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28412 | 2024.11.05 05:03 | sell | 14349 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28413 | 2024.11.05 05:03 | sell | 14350 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28414 | 2024.11.05 05:03 | sell | 14351 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28415 | 2024.11.05 05:03 | sell | 14352 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28416 | 2024.11.05 05:03 | sell | 14353 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28417 | 2024.11.05 05:03 | sell | 14354 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28418 | 2024.11.05 05:03 | sell | 14355 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28419 | 2024.11.05 05:03 | sell | 14356 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28420 | 2024.11.05 05:03 | sell | 14357 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28421 | 2024.11.05 05:03 | sell | 14358 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28422 | 2024.11.05 05:03 | sell | 14359 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28423 | 2024.11.05 05:03 | sell | 14360 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28424 | 2024.11.05 05:03 | sell | 14361 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28425 | 2024.11.05 05:03 | sell | 14362 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28426 | 2024.11.05 05:03 | sell | 14363 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28427 | 2024.11.05 05:03 | sell | 14364 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28428 | 2024.11.05 05:03 | sell | 14365 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28429 | 2024.11.05 05:03 | sell | 14366 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28430 | 2024.11.05 05:03 | sell | 14367 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28431 | 2024.11.05 05:03 | sell | 14368 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28432 | 2024.11.05 05:03 | sell | 14369 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28433 | 2024.11.05 05:03 | sell | 14370 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28434 | 2024.11.05 05:03 | sell | 14371 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28435 | 2024.11.05 05:03 | sell | 14372 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28436 | 2024.11.05 05:03 | sell | 14373 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28437 | 2024.11.05 05:03 | sell | 14374 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28438 | 2024.11.05 05:03 | sell | 14375 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28439 | 2024.11.05 05:03 | sell | 14376 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28440 | 2024.11.05 05:03 | sell | 14377 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28441 | 2024.11.05 05:03 | sell | 14378 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28442 | 2024.11.05 05:03 | sell | 14379 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28443 | 2024.11.05 05:03 | sell | 14380 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28444 | 2024.11.05 05:03 | sell | 14381 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28445 | 2024.11.05 05:03 | sell | 14382 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28446 | 2024.11.05 05:03 | sell | 14383 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28447 | 2024.11.05 05:03 | sell | 14384 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28448 | 2024.11.05 05:03 | sell | 14385 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28449 | 2024.11.05 05:03 | sell | 14386 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28450 | 2024.11.05 05:03 | sell | 14387 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28451 | 2024.11.05 05:03 | sell | 14388 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28452 | 2024.11.05 05:03 | sell | 14389 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28453 | 2024.11.05 05:03 | sell | 14390 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28454 | 2024.11.05 05:03 | sell | 14391 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28455 | 2024.11.05 05:03 | sell | 14392 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28456 | 2024.11.05 05:03 | sell | 14393 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28457 | 2024.11.05 05:03 | sell | 14394 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28458 | 2024.11.05 05:03 | sell | 14395 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28459 | 2024.11.05 05:03 | sell | 14396 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28460 | 2024.11.05 05:03 | sell | 14397 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28461 | 2024.11.05 05:03 | sell | 14398 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28462 | 2024.11.05 05:04 | sell | 14399 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28463 | 2024.11.05 05:04 | sell | 14400 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28464 | 2024.11.05 05:04 | sell | 14401 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28465 | 2024.11.05 05:04 | sell | 14402 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28466 | 2024.11.05 05:04 | sell | 14403 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28467 | 2024.11.05 05:04 | sell | 14404 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28468 | 2024.11.05 05:04 | sell | 14405 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28469 | 2024.11.05 05:04 | sell | 14406 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28470 | 2024.11.05 05:04 | sell | 14407 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28471 | 2024.11.05 05:04 | sell | 14408 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28472 | 2024.11.05 05:04 | sell | 14409 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28473 | 2024.11.05 05:04 | sell | 14410 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28474 | 2024.11.05 05:04 | sell | 14411 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28475 | 2024.11.05 05:04 | sell | 14412 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28476 | 2024.11.05 05:04 | sell | 14413 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28477 | 2024.11.05 05:04 | sell | 14414 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28478 | 2024.11.05 05:04 | sell | 14415 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28479 | 2024.11.05 05:04 | sell | 14416 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28480 | 2024.11.05 05:04 | sell | 14417 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28481 | 2024.11.05 05:04 | sell | 14418 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28482 | 2024.11.05 05:04 | sell | 14419 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28483 | 2024.11.05 05:04 | sell | 14420 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28484 | 2024.11.05 05:04 | sell | 14421 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28485 | 2024.11.05 05:04 | sell | 14422 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28486 | 2024.11.05 05:04 | sell | 14423 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28487 | 2024.11.05 05:04 | sell | 14424 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28488 | 2024.11.05 05:04 | sell | 14425 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 28489 | 2024.11.05 05:04 | sell | 14426 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28490 | 2024.11.05 05:04 | sell | 14427 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 28491 | 2024.11.05 05:04 | sell | 14428 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28492 | 2024.11.05 05:04 | sell | 14429 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 28493 | 2024.11.05 05:04 | sell | 14430 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 28494 | 2024.11.05 05:04 | sell | 14431 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 28495 | 2024.11.05 05:04 | sell | 14432 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 28496 | 2024.11.05 05:04 | sell | 14433 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 28497 | 2024.11.05 05:04 | sell | 14434 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 28498 | 2024.11.05 05:04 | sell | 14435 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28499 | 2024.11.05 05:04 | sell | 14436 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 28500 | 2024.11.05 05:04 | sell | 14437 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28501 | 2024.11.05 05:04 | sell | 14438 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 28502 | 2024.11.05 05:04 | sell | 14439 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28503 | 2024.11.05 05:04 | sell | 14440 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28504 | 2024.11.05 05:04 | sell | 14441 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28505 | 2024.11.05 05:04 | sell | 14442 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28506 | 2024.11.05 05:04 | sell | 14443 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28507 | 2024.11.05 05:04 | sell | 14444 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28508 | 2024.11.05 05:04 | sell | 14445 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28509 | 2024.11.05 05:04 | sell | 14446 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28510 | 2024.11.05 05:04 | sell | 14447 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28511 | 2024.11.05 05:04 | sell | 14448 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28512 | 2024.11.05 05:04 | sell | 14449 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28513 | 2024.11.05 05:05 | sell | 14450 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28514 | 2024.11.05 05:05 | sell | 14451 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28515 | 2024.11.05 05:05 | sell | 14452 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28516 | 2024.11.05 05:05 | sell | 14453 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28517 | 2024.11.05 05:05 | sell | 14454 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28518 | 2024.11.05 05:05 | sell | 14455 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28519 | 2024.11.05 05:05 | sell | 14456 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28520 | 2024.11.05 05:05 | sell | 14457 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28521 | 2024.11.05 05:05 | sell | 14458 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28522 | 2024.11.05 05:05 | sell | 14459 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28523 | 2024.11.05 05:05 | sell | 14460 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28524 | 2024.11.05 05:05 | sell | 14461 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28525 | 2024.11.05 05:05 | sell | 14462 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28526 | 2024.11.05 05:05 | sell | 14463 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28527 | 2024.11.05 05:05 | sell | 14464 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28528 | 2024.11.05 05:05 | sell | 14465 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28529 | 2024.11.05 05:05 | sell | 14466 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28530 | 2024.11.05 05:05 | sell | 14467 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28531 | 2024.11.05 05:05 | sell | 14468 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28532 | 2024.11.05 05:05 | sell | 14469 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28533 | 2024.11.05 05:05 | sell | 14470 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28534 | 2024.11.05 05:05 | sell | 14471 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28535 | 2024.11.05 05:05 | sell | 14472 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28536 | 2024.11.05 05:05 | sell | 14473 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28537 | 2024.11.05 05:05 | sell | 14474 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28538 | 2024.11.05 05:05 | sell | 14475 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28539 | 2024.11.05 05:05 | sell | 14476 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28540 | 2024.11.05 05:05 | sell | 14477 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28541 | 2024.11.05 05:05 | sell | 14478 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28542 | 2024.11.05 05:05 | sell | 14479 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28543 | 2024.11.05 05:05 | sell | 14480 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28544 | 2024.11.05 05:05 | sell | 14481 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28545 | 2024.11.05 05:05 | sell | 14482 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28546 | 2024.11.05 05:05 | sell | 14483 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28547 | 2024.11.05 05:05 | sell | 14484 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28548 | 2024.11.05 05:05 | sell | 14485 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28549 | 2024.11.05 05:05 | sell | 14486 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28550 | 2024.11.05 05:05 | sell | 14487 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28551 | 2024.11.05 05:05 | sell | 14488 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28552 | 2024.11.05 05:05 | sell | 14489 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28553 | 2024.11.05 05:05 | sell | 14490 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28554 | 2024.11.05 05:05 | sell | 14491 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28555 | 2024.11.05 05:05 | sell | 14492 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28556 | 2024.11.05 05:05 | sell | 14493 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28557 | 2024.11.05 05:05 | sell | 14494 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28558 | 2024.11.05 05:05 | sell | 14495 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28559 | 2024.11.05 05:05 | sell | 14496 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28560 | 2024.11.05 05:05 | sell | 14497 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28561 | 2024.11.05 05:05 | sell | 14498 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28562 | 2024.11.05 05:05 | sell | 14499 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28563 | 2024.11.05 05:05 | sell | 14500 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28564 | 2024.11.05 05:05 | sell | 14501 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28565 | 2024.11.05 05:05 | sell | 14502 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28566 | 2024.11.05 05:05 | sell | 14503 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28567 | 2024.11.05 05:05 | sell | 14504 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28568 | 2024.11.05 05:05 | sell | 14505 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28569 | 2024.11.05 05:05 | sell | 14506 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28570 | 2024.11.05 05:05 | sell | 14507 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28571 | 2024.11.05 05:05 | sell | 14508 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28572 | 2024.11.05 05:05 | sell | 14509 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28573 | 2024.11.05 05:05 | sell | 14510 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28574 | 2024.11.05 05:05 | sell | 14511 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28575 | 2024.11.05 05:05 | sell | 14512 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28576 | 2024.11.05 05:05 | sell | 14513 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28577 | 2024.11.05 05:05 | sell | 14514 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28578 | 2024.11.05 05:05 | sell | 14515 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28579 | 2024.11.05 05:05 | sell | 14516 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28580 | 2024.11.05 05:05 | sell | 14517 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28581 | 2024.11.05 05:05 | sell | 14518 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28582 | 2024.11.05 05:05 | sell | 14519 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28583 | 2024.11.05 05:05 | sell | 14520 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28584 | 2024.11.05 05:05 | sell | 14521 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28585 | 2024.11.05 05:05 | sell | 14522 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28586 | 2024.11.05 05:05 | sell | 14523 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28587 | 2024.11.05 05:06 | sell | 14524 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28588 | 2024.11.05 05:06 | sell | 14525 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28589 | 2024.11.05 05:06 | sell | 14526 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28590 | 2024.11.05 05:06 | sell | 14527 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 28591 | 2024.11.05 05:06 | sell | 14528 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28592 | 2024.11.05 05:06 | sell | 14529 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 28593 | 2024.11.05 05:06 | sell | 14530 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28594 | 2024.11.05 05:06 | sell | 14531 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 28595 | 2024.11.05 05:06 | sell | 14532 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28596 | 2024.11.05 05:06 | sell | 14533 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 28597 | 2024.11.05 05:06 | sell | 14534 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28598 | 2024.11.05 05:06 | sell | 14535 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 28599 | 2024.11.05 05:06 | sell | 14536 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28600 | 2024.11.05 05:06 | sell | 14537 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 28601 | 2024.11.05 05:06 | sell | 14538 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28602 | 2024.11.05 05:06 | sell | 14539 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 28603 | 2024.11.05 05:06 | sell | 14540 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28604 | 2024.11.05 05:06 | sell | 14541 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 28605 | 2024.11.05 05:06 | sell | 14542 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28606 | 2024.11.05 05:06 | sell | 14543 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 28607 | 2024.11.05 05:06 | sell | 14544 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28608 | 2024.11.05 05:06 | sell | 14545 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 28609 | 2024.11.05 05:06 | sell | 14546 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28610 | 2024.11.05 05:06 | sell | 14547 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 28611 | 2024.11.05 05:06 | sell | 14548 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28612 | 2024.11.05 05:06 | sell | 14549 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28613 | 2024.11.05 05:06 | sell | 14550 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28614 | 2024.11.05 05:06 | sell | 14551 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28615 | 2024.11.05 05:06 | sell | 14552 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28616 | 2024.11.05 05:06 | sell | 14553 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28617 | 2024.11.05 05:06 | sell | 14554 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28618 | 2024.11.05 05:06 | sell | 14555 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28619 | 2024.11.05 05:06 | sell | 14556 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28620 | 2024.11.05 05:06 | sell | 14557 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28621 | 2024.11.05 05:06 | sell | 14558 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28622 | 2024.11.05 05:06 | sell | 14559 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28623 | 2024.11.05 05:06 | sell | 14560 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28624 | 2024.11.05 05:06 | sell | 14561 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28625 | 2024.11.05 05:06 | sell | 14562 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28626 | 2024.11.05 05:06 | sell | 14563 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28627 | 2024.11.05 05:31 | s/l | 14166 | 0.01 | 0.65985 | 0.65985 | 0.65821 | -1.14 | 10365.40 |
| 28628 | 2024.11.05 05:31 | s/l | 14168 | 0.01 | 0.65985 | 0.65985 | 0.65821 | -1.14 | 10364.26 |
| 28629 | 2024.11.05 05:31 | s/l | 14170 | 0.01 | 0.65985 | 0.65985 | 0.65821 | -1.14 | 10363.12 |
| 28630 | 2024.11.05 05:31 | s/l | 14172 | 0.01 | 0.65985 | 0.65985 | 0.65821 | -1.14 | 10361.98 |
| 28631 | 2024.11.05 05:31 | s/l | 14174 | 0.01 | 0.65985 | 0.65985 | 0.65821 | -1.14 | 10360.84 |
| 28632 | 2024.11.05 05:31 | sell | 14564 | 0.01 | 0.65971 | 0.66085 | 0.65921 | ||
| 28633 | 2024.11.05 05:31 | sell | 14565 | 0.01 | 0.65970 | 0.66084 | 0.65920 | ||
| 28634 | 2024.11.05 05:31 | s/l | 14159 | 0.01 | 0.65986 | 0.65986 | 0.65822 | -1.14 | 10359.70 |
| 28635 | 2024.11.05 05:31 | s/l | 14161 | 0.01 | 0.65986 | 0.65986 | 0.65822 | -1.14 | 10358.56 |
| 28636 | 2024.11.05 05:31 | s/l | 14163 | 0.01 | 0.65986 | 0.65986 | 0.65822 | -1.14 | 10357.42 |
| 28637 | 2024.11.05 05:31 | s/l | 14165 | 0.01 | 0.65986 | 0.65986 | 0.65822 | -1.14 | 10356.28 |
| 28638 | 2024.11.05 05:31 | s/l | 14167 | 0.01 | 0.65986 | 0.65986 | 0.65822 | -1.14 | 10355.14 |
| 28639 | 2024.11.05 05:31 | s/l | 14169 | 0.01 | 0.65986 | 0.65986 | 0.65822 | -1.14 | 10354.00 |
| 28640 | 2024.11.05 05:31 | s/l | 14171 | 0.01 | 0.65986 | 0.65986 | 0.65822 | -1.14 | 10352.86 |
| 28641 | 2024.11.05 05:31 | s/l | 14173 | 0.01 | 0.65986 | 0.65986 | 0.65822 | -1.14 | 10351.72 |
| 28642 | 2024.11.05 05:31 | s/l | 14175 | 0.01 | 0.65986 | 0.65986 | 0.65822 | -1.14 | 10350.58 |
| 28643 | 2024.11.05 05:31 | s/l | 14177 | 0.01 | 0.65986 | 0.65986 | 0.65822 | -1.14 | 10349.44 |
| 28644 | 2024.11.05 05:31 | sell | 14566 | 0.01 | 0.65972 | 0.66086 | 0.65922 | ||
| 28645 | 2024.11.05 05:31 | sell | 14567 | 0.01 | 0.65971 | 0.66085 | 0.65921 | ||
| 28646 | 2024.11.05 05:31 | sell | 14568 | 0.01 | 0.65972 | 0.66086 | 0.65922 | ||
| 28647 | 2024.11.05 05:31 | s/l | 14152 | 0.01 | 0.65987 | 0.65987 | 0.65823 | -1.14 | 10348.30 |
| 28648 | 2024.11.05 05:31 | s/l | 14154 | 0.01 | 0.65987 | 0.65987 | 0.65823 | -1.14 | 10347.16 |
| 28649 | 2024.11.05 05:31 | s/l | 14156 | 0.01 | 0.65987 | 0.65987 | 0.65823 | -1.14 | 10346.02 |
| 28650 | 2024.11.05 05:31 | s/l | 14158 | 0.01 | 0.65987 | 0.65987 | 0.65823 | -1.14 | 10344.88 |
| 28651 | 2024.11.05 05:31 | s/l | 14160 | 0.01 | 0.65987 | 0.65987 | 0.65823 | -1.14 | 10343.74 |
| 28652 | 2024.11.05 05:31 | s/l | 14162 | 0.01 | 0.65987 | 0.65987 | 0.65823 | -1.14 | 10342.60 |
| 28653 | 2024.11.05 05:31 | s/l | 14164 | 0.01 | 0.65987 | 0.65987 | 0.65823 | -1.14 | 10341.46 |
| 28654 | 2024.11.05 05:31 | s/l | 14176 | 0.01 | 0.65987 | 0.65987 | 0.65823 | -1.14 | 10340.32 |
| 28655 | 2024.11.05 05:31 | s/l | 14179 | 0.01 | 0.65987 | 0.65987 | 0.65823 | -1.14 | 10339.18 |
| 28656 | 2024.11.05 05:31 | sell | 14569 | 0.01 | 0.65973 | 0.66087 | 0.65923 | ||
| 28657 | 2024.11.05 05:31 | s/l | 14095 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10338.04 |
| 28658 | 2024.11.05 05:31 | s/l | 14097 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10336.90 |
| 28659 | 2024.11.05 05:31 | s/l | 14099 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10335.76 |
| 28660 | 2024.11.05 05:31 | s/l | 14101 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10334.62 |
| 28661 | 2024.11.05 05:31 | s/l | 14103 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10333.48 |
| 28662 | 2024.11.05 05:31 | s/l | 14105 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10332.34 |
| 28663 | 2024.11.05 05:31 | s/l | 14107 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10331.20 |
| 28664 | 2024.11.05 05:31 | s/l | 14109 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10330.06 |
| 28665 | 2024.11.05 05:31 | s/l | 14111 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10328.92 |
| 28666 | 2024.11.05 05:31 | s/l | 14113 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10327.78 |
| 28667 | 2024.11.05 05:31 | s/l | 14115 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10326.64 |
| 28668 | 2024.11.05 05:31 | s/l | 14117 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10325.50 |
| 28669 | 2024.11.05 05:31 | s/l | 14145 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10324.36 |
| 28670 | 2024.11.05 05:31 | s/l | 14147 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10323.22 |
| 28671 | 2024.11.05 05:31 | s/l | 14149 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10322.08 |
| 28672 | 2024.11.05 05:31 | s/l | 14151 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10320.94 |
| 28673 | 2024.11.05 05:31 | s/l | 14153 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10319.80 |
| 28674 | 2024.11.05 05:31 | s/l | 14155 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10318.66 |
| 28675 | 2024.11.05 05:31 | s/l | 14157 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10317.52 |
| 28676 | 2024.11.05 05:31 | s/l | 14178 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10316.38 |
| 28677 | 2024.11.05 05:31 | s/l | 14180 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10315.24 |
| 28678 | 2024.11.05 05:31 | s/l | 14182 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10314.10 |
| 28679 | 2024.11.05 05:31 | sell | 14570 | 0.01 | 0.65974 | 0.66088 | 0.65924 | ||
| 28680 | 2024.11.05 05:31 | sell | 14571 | 0.01 | 0.65973 | 0.66087 | 0.65923 | ||
| 28681 | 2024.11.05 05:31 | s/l | 14090 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10312.96 |
| 28682 | 2024.11.05 05:31 | s/l | 14092 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10311.82 |
| 28683 | 2024.11.05 05:31 | s/l | 14094 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10310.68 |
| 28684 | 2024.11.05 05:31 | s/l | 14096 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10309.54 |
| 28685 | 2024.11.05 05:31 | s/l | 14098 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10308.40 |
| 28686 | 2024.11.05 05:31 | s/l | 14100 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10307.26 |
| 28687 | 2024.11.05 05:31 | s/l | 14102 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10306.12 |
| 28688 | 2024.11.05 05:31 | s/l | 14104 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10304.98 |
| 28689 | 2024.11.05 05:31 | s/l | 14106 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10303.84 |
| 28690 | 2024.11.05 05:31 | s/l | 14108 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10302.70 |
| 28691 | 2024.11.05 05:31 | s/l | 14110 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10301.56 |
| 28692 | 2024.11.05 05:31 | s/l | 14112 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10300.42 |
| 28693 | 2024.11.05 05:31 | s/l | 14114 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10299.28 |
| 28694 | 2024.11.05 05:31 | s/l | 14116 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10298.14 |
| 28695 | 2024.11.05 05:31 | s/l | 14118 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10297.00 |
| 28696 | 2024.11.05 05:31 | s/l | 14120 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10295.86 |
| 28697 | 2024.11.05 05:31 | s/l | 14122 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10294.72 |
| 28698 | 2024.11.05 05:31 | s/l | 14124 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10293.58 |
| 28699 | 2024.11.05 05:31 | s/l | 14126 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10292.44 |
| 28700 | 2024.11.05 05:31 | s/l | 14128 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10291.30 |
| 28701 | 2024.11.05 05:31 | s/l | 14130 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10290.16 |
| 28702 | 2024.11.05 05:31 | s/l | 14132 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10289.02 |
| 28703 | 2024.11.05 05:31 | s/l | 14134 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10287.88 |
| 28704 | 2024.11.05 05:31 | s/l | 14136 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10286.74 |
| 28705 | 2024.11.05 05:31 | s/l | 14138 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10285.60 |
| 28706 | 2024.11.05 05:31 | s/l | 14140 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10284.46 |
| 28707 | 2024.11.05 05:31 | s/l | 14142 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10283.32 |
| 28708 | 2024.11.05 05:31 | s/l | 14144 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10282.18 |
| 28709 | 2024.11.05 05:31 | s/l | 14146 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10281.04 |
| 28710 | 2024.11.05 05:31 | s/l | 14148 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10279.90 |
| 28711 | 2024.11.05 05:31 | s/l | 14150 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10278.76 |
| 28712 | 2024.11.05 05:31 | s/l | 14181 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10277.62 |
| 28713 | 2024.11.05 05:31 | s/l | 14184 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10276.48 |
| 28714 | 2024.11.05 05:31 | sell | 14572 | 0.01 | 0.65975 | 0.66089 | 0.65925 | ||
| 28715 | 2024.11.05 05:31 | sell | 14573 | 0.01 | 0.65974 | 0.66088 | 0.65924 | ||
| 28716 | 2024.11.05 05:31 | sell | 14574 | 0.01 | 0.65975 | 0.66089 | 0.65925 | ||
| 28717 | 2024.11.05 05:31 | sell | 14575 | 0.01 | 0.65974 | 0.66088 | 0.65924 | ||
| 28718 | 2024.11.05 05:31 | sell | 14576 | 0.01 | 0.65973 | 0.66087 | 0.65923 | ||
| 28719 | 2024.11.05 05:31 | sell | 14577 | 0.01 | 0.65972 | 0.66086 | 0.65922 | ||
| 28720 | 2024.11.05 05:31 | sell | 14578 | 0.01 | 0.65971 | 0.66085 | 0.65921 | ||
| 28721 | 2024.11.05 05:31 | sell | 14579 | 0.01 | 0.65970 | 0.66084 | 0.65920 | ||
| 28722 | 2024.11.05 05:31 | sell | 14580 | 0.01 | 0.65969 | 0.66083 | 0.65919 | ||
| 28723 | 2024.11.05 05:31 | sell | 14581 | 0.01 | 0.65968 | 0.66082 | 0.65918 | ||
| 28724 | 2024.11.05 05:31 | sell | 14582 | 0.01 | 0.65967 | 0.66081 | 0.65917 | ||
| 28725 | 2024.11.05 05:31 | sell | 14583 | 0.01 | 0.65966 | 0.66080 | 0.65916 | ||
| 28726 | 2024.11.05 05:31 | sell | 14584 | 0.01 | 0.65965 | 0.66079 | 0.65915 | ||
| 28727 | 2024.11.05 05:31 | sell | 14585 | 0.01 | 0.65964 | 0.66078 | 0.65914 | ||
| 28728 | 2024.11.05 05:31 | sell | 14586 | 0.01 | 0.65963 | 0.66077 | 0.65913 | ||
| 28729 | 2024.11.05 05:31 | sell | 14587 | 0.01 | 0.65962 | 0.66076 | 0.65912 | ||
| 28730 | 2024.11.05 05:31 | sell | 14588 | 0.01 | 0.65961 | 0.66075 | 0.65911 | ||
| 28731 | 2024.11.05 05:31 | sell | 14589 | 0.01 | 0.65960 | 0.66074 | 0.65910 | ||
| 28732 | 2024.11.05 05:31 | sell | 14590 | 0.01 | 0.65959 | 0.66073 | 0.65909 | ||
| 28733 | 2024.11.05 05:31 | sell | 14591 | 0.01 | 0.65958 | 0.66072 | 0.65908 | ||
| 28734 | 2024.11.05 05:31 | sell | 14592 | 0.01 | 0.65957 | 0.66071 | 0.65907 | ||
| 28735 | 2024.11.05 05:31 | sell | 14593 | 0.01 | 0.65956 | 0.66070 | 0.65906 | ||
| 28736 | 2024.11.05 05:31 | sell | 14594 | 0.01 | 0.65955 | 0.66069 | 0.65905 | ||
| 28737 | 2024.11.05 05:31 | sell | 14595 | 0.01 | 0.65954 | 0.66068 | 0.65904 | ||
| 28738 | 2024.11.05 05:31 | sell | 14596 | 0.01 | 0.65953 | 0.66067 | 0.65903 | ||
| 28739 | 2024.11.05 05:31 | sell | 14597 | 0.01 | 0.65952 | 0.66066 | 0.65902 | ||
| 28740 | 2024.11.05 05:31 | sell | 14598 | 0.01 | 0.65951 | 0.66065 | 0.65901 | ||
| 28741 | 2024.11.05 05:31 | sell | 14599 | 0.01 | 0.65950 | 0.66064 | 0.65900 | ||
| 28742 | 2024.11.05 05:31 | sell | 14600 | 0.01 | 0.65949 | 0.66063 | 0.65899 | ||
| 28743 | 2024.11.05 05:31 | sell | 14601 | 0.01 | 0.65948 | 0.66062 | 0.65898 | ||
| 28744 | 2024.11.05 05:31 | sell | 14602 | 0.01 | 0.65947 | 0.66061 | 0.65897 | ||
| 28745 | 2024.11.05 05:31 | sell | 14603 | 0.01 | 0.65946 | 0.66060 | 0.65896 | ||
| 28746 | 2024.11.05 05:31 | sell | 14604 | 0.01 | 0.65945 | 0.66059 | 0.65895 | ||
| 28747 | 2024.11.05 05:31 | sell | 14605 | 0.01 | 0.65944 | 0.66058 | 0.65894 | ||
| 28748 | 2024.11.05 05:31 | sell | 14606 | 0.01 | 0.65943 | 0.66057 | 0.65893 | ||
| 28749 | 2024.11.05 05:31 | sell | 14607 | 0.01 | 0.65942 | 0.66056 | 0.65892 | ||
| 28750 | 2024.11.05 05:31 | sell | 14608 | 0.01 | 0.65941 | 0.66055 | 0.65891 | ||
| 28751 | 2024.11.05 05:31 | sell | 14609 | 0.01 | 0.65940 | 0.66054 | 0.65890 | ||
| 28752 | 2024.11.05 05:31 | sell | 14610 | 0.01 | 0.65939 | 0.66053 | 0.65889 | ||
| 28753 | 2024.11.05 05:31 | sell | 14611 | 0.01 | 0.65938 | 0.66052 | 0.65888 | ||
| 28754 | 2024.11.05 05:31 | sell | 14612 | 0.01 | 0.65937 | 0.66051 | 0.65887 | ||
| 28755 | 2024.11.05 05:31 | sell | 14613 | 0.01 | 0.65936 | 0.66050 | 0.65886 | ||
| 28756 | 2024.11.05 05:31 | sell | 14614 | 0.01 | 0.65937 | 0.66051 | 0.65887 | ||
| 28757 | 2024.11.05 05:31 | sell | 14615 | 0.01 | 0.65936 | 0.66050 | 0.65886 | ||
| 28758 | 2024.11.05 05:31 | sell | 14616 | 0.01 | 0.65937 | 0.66051 | 0.65887 | ||
| 28759 | 2024.11.05 05:31 | sell | 14617 | 0.01 | 0.65936 | 0.66050 | 0.65886 | ||
| 28760 | 2024.11.05 05:31 | sell | 14618 | 0.01 | 0.65937 | 0.66051 | 0.65887 | ||
| 28761 | 2024.11.05 05:31 | sell | 14619 | 0.01 | 0.65938 | 0.66052 | 0.65888 | ||
| 28762 | 2024.11.05 05:31 | sell | 14620 | 0.01 | 0.65937 | 0.66051 | 0.65887 | ||
| 28763 | 2024.11.05 05:31 | sell | 14621 | 0.01 | 0.65938 | 0.66052 | 0.65888 | ||
| 28764 | 2024.11.05 05:31 | sell | 14622 | 0.01 | 0.65937 | 0.66051 | 0.65887 | ||
| 28765 | 2024.11.05 05:31 | sell | 14623 | 0.01 | 0.65939 | 0.66053 | 0.65889 | ||
| 28766 | 2024.11.05 05:31 | sell | 14624 | 0.01 | 0.65938 | 0.66052 | 0.65888 | ||
| 28767 | 2024.11.05 05:31 | sell | 14625 | 0.01 | 0.65939 | 0.66053 | 0.65889 | ||
| 28768 | 2024.11.05 05:31 | sell | 14626 | 0.01 | 0.65938 | 0.66052 | 0.65888 | ||
| 28769 | 2024.11.05 05:31 | sell | 14627 | 0.01 | 0.65939 | 0.66053 | 0.65889 | ||
| 28770 | 2024.11.05 05:31 | sell | 14628 | 0.01 | 0.65940 | 0.66054 | 0.65890 | ||
| 28771 | 2024.11.05 05:31 | sell | 14629 | 0.01 | 0.65939 | 0.66053 | 0.65889 | ||
| 28772 | 2024.11.05 05:31 | sell | 14630 | 0.01 | 0.65940 | 0.66054 | 0.65890 | ||
| 28773 | 2024.11.05 05:31 | sell | 14631 | 0.01 | 0.65939 | 0.66053 | 0.65889 | ||
| 28774 | 2024.11.05 05:31 | sell | 14632 | 0.01 | 0.65941 | 0.66055 | 0.65891 | ||
| 28775 | 2024.11.05 05:31 | sell | 14633 | 0.01 | 0.65940 | 0.66054 | 0.65890 | ||
| 28776 | 2024.11.05 05:31 | sell | 14634 | 0.01 | 0.65941 | 0.66055 | 0.65891 | ||
| 28777 | 2024.11.05 05:31 | sell | 14635 | 0.01 | 0.65940 | 0.66054 | 0.65890 | ||
| 28778 | 2024.11.05 05:31 | sell | 14636 | 0.01 | 0.65941 | 0.66055 | 0.65891 | ||
| 28779 | 2024.11.05 05:31 | sell | 14637 | 0.01 | 0.65942 | 0.66056 | 0.65892 | ||
| 28780 | 2024.11.05 05:31 | sell | 14638 | 0.01 | 0.65941 | 0.66055 | 0.65891 | ||
| 28781 | 2024.11.05 05:31 | sell | 14639 | 0.01 | 0.65942 | 0.66056 | 0.65892 | ||
| 28782 | 2024.11.05 05:31 | sell | 14640 | 0.01 | 0.65941 | 0.66055 | 0.65891 | ||
| 28783 | 2024.11.05 05:31 | sell | 14641 | 0.01 | 0.65943 | 0.66057 | 0.65893 | ||
| 28784 | 2024.11.05 05:31 | sell | 14642 | 0.01 | 0.65942 | 0.66056 | 0.65892 | ||
| 28785 | 2024.11.05 05:32 | t/p | 14572 | 0.01 | 0.65925 | 0.66089 | 0.65925 | 0.50 | 10276.98 |
| 28786 | 2024.11.05 05:32 | t/p | 14574 | 0.01 | 0.65925 | 0.66089 | 0.65925 | 0.50 | 10277.48 |
| 28787 | 2024.11.05 05:32 | sell | 14643 | 0.01 | 0.65911 | 0.66025 | 0.65861 | ||
| 28788 | 2024.11.05 05:32 | t/p | 14570 | 0.01 | 0.65924 | 0.66088 | 0.65924 | 0.50 | 10277.98 |
| 28789 | 2024.11.05 05:32 | t/p | 14573 | 0.01 | 0.65924 | 0.66088 | 0.65924 | 0.50 | 10278.48 |
| 28790 | 2024.11.05 05:32 | t/p | 14575 | 0.01 | 0.65924 | 0.66088 | 0.65924 | 0.50 | 10278.98 |
| 28791 | 2024.11.05 05:32 | sell | 14644 | 0.01 | 0.65910 | 0.66024 | 0.65860 | ||
| 28792 | 2024.11.05 05:32 | t/p | 14569 | 0.01 | 0.65923 | 0.66087 | 0.65923 | 0.50 | 10279.48 |
| 28793 | 2024.11.05 05:32 | t/p | 14571 | 0.01 | 0.65923 | 0.66087 | 0.65923 | 0.50 | 10279.98 |
| 28794 | 2024.11.05 05:32 | t/p | 14576 | 0.01 | 0.65923 | 0.66087 | 0.65923 | 0.50 | 10280.48 |
| 28795 | 2024.11.05 05:32 | sell | 14645 | 0.01 | 0.65909 | 0.66023 | 0.65859 | ||
| 28796 | 2024.11.05 05:32 | t/p | 14566 | 0.01 | 0.65922 | 0.66086 | 0.65922 | 0.50 | 10280.98 |
| 28797 | 2024.11.05 05:32 | t/p | 14568 | 0.01 | 0.65922 | 0.66086 | 0.65922 | 0.50 | 10281.48 |
| 28798 | 2024.11.05 05:32 | t/p | 14577 | 0.01 | 0.65922 | 0.66086 | 0.65922 | 0.50 | 10281.98 |
| 28799 | 2024.11.05 05:32 | sell | 14646 | 0.01 | 0.65908 | 0.66022 | 0.65858 | ||
| 28800 | 2024.11.05 05:32 | t/p | 14564 | 0.01 | 0.65921 | 0.66085 | 0.65921 | 0.50 | 10282.48 |
| 28801 | 2024.11.05 05:32 | t/p | 14567 | 0.01 | 0.65921 | 0.66085 | 0.65921 | 0.50 | 10282.98 |
| 28802 | 2024.11.05 05:32 | t/p | 14578 | 0.01 | 0.65921 | 0.66085 | 0.65921 | 0.50 | 10283.48 |
| 28803 | 2024.11.05 05:32 | sell | 14647 | 0.01 | 0.65907 | 0.66021 | 0.65857 | ||
| 28804 | 2024.11.05 05:32 | t/p | 14565 | 0.01 | 0.65920 | 0.66084 | 0.65920 | 0.50 | 10283.98 |
| 28805 | 2024.11.05 05:32 | t/p | 14579 | 0.01 | 0.65920 | 0.66084 | 0.65920 | 0.50 | 10284.48 |
| 28806 | 2024.11.05 05:32 | sell | 14648 | 0.01 | 0.65906 | 0.66020 | 0.65856 | ||
| 28807 | 2024.11.05 05:32 | sell | 14649 | 0.01 | 0.65907 | 0.66021 | 0.65857 | ||
| 28808 | 2024.11.05 05:32 | sell | 14650 | 0.01 | 0.65906 | 0.66020 | 0.65856 | ||
| 28809 | 2024.11.05 05:32 | sell | 14651 | 0.01 | 0.65907 | 0.66021 | 0.65857 | ||
| 28810 | 2024.11.05 05:32 | sell | 14652 | 0.01 | 0.65906 | 0.66020 | 0.65856 | ||
| 28811 | 2024.11.05 05:32 | sell | 14653 | 0.01 | 0.65907 | 0.66021 | 0.65857 | ||
| 28812 | 2024.11.05 05:32 | sell | 14654 | 0.01 | 0.65908 | 0.66022 | 0.65858 | ||
| 28813 | 2024.11.05 05:32 | sell | 14655 | 0.01 | 0.65907 | 0.66021 | 0.65857 | ||
| 28814 | 2024.11.05 05:32 | sell | 14656 | 0.01 | 0.65908 | 0.66022 | 0.65858 | ||
| 28815 | 2024.11.05 05:32 | sell | 14657 | 0.01 | 0.65907 | 0.66021 | 0.65857 | ||
| 28816 | 2024.11.05 05:32 | sell | 14658 | 0.01 | 0.65909 | 0.66023 | 0.65859 | ||
| 28817 | 2024.11.05 05:33 | t/p | 14580 | 0.01 | 0.65919 | 0.66083 | 0.65919 | 0.50 | 10284.98 |
| 28818 | 2024.11.05 05:33 | sell | 14659 | 0.01 | 0.65905 | 0.66019 | 0.65855 | ||
| 28819 | 2024.11.05 05:33 | t/p | 14581 | 0.01 | 0.65918 | 0.66082 | 0.65918 | 0.50 | 10285.48 |
| 28820 | 2024.11.05 05:33 | sell | 14660 | 0.01 | 0.65904 | 0.66018 | 0.65854 | ||
| 28821 | 2024.11.05 05:33 | t/p | 14582 | 0.01 | 0.65917 | 0.66081 | 0.65917 | 0.50 | 10285.98 |
| 28822 | 2024.11.05 05:33 | sell | 14661 | 0.01 | 0.65903 | 0.66017 | 0.65853 | ||
| 28823 | 2024.11.05 05:33 | t/p | 14583 | 0.01 | 0.65916 | 0.66080 | 0.65916 | 0.50 | 10286.48 |
| 28824 | 2024.11.05 05:33 | sell | 14662 | 0.01 | 0.65902 | 0.66016 | 0.65852 | ||
| 28825 | 2024.11.05 05:33 | t/p | 14584 | 0.01 | 0.65915 | 0.66079 | 0.65915 | 0.50 | 10286.98 |
| 28826 | 2024.11.05 05:33 | sell | 14663 | 0.01 | 0.65901 | 0.66015 | 0.65851 | ||
| 28827 | 2024.11.05 05:33 | t/p | 14585 | 0.01 | 0.65914 | 0.66078 | 0.65914 | 0.50 | 10287.48 |
| 28828 | 2024.11.05 05:33 | sell | 14664 | 0.01 | 0.65900 | 0.66014 | 0.65850 | ||
| 28829 | 2024.11.05 05:33 | t/p | 14586 | 0.01 | 0.65913 | 0.66077 | 0.65913 | 0.50 | 10287.98 |
| 28830 | 2024.11.05 05:33 | sell | 14665 | 0.01 | 0.65899 | 0.66013 | 0.65849 | ||
| 28831 | 2024.11.05 05:33 | t/p | 14587 | 0.01 | 0.65912 | 0.66076 | 0.65912 | 0.50 | 10288.48 |
| 28832 | 2024.11.05 05:33 | sell | 14666 | 0.01 | 0.65898 | 0.66012 | 0.65848 | ||
| 28833 | 2024.11.05 05:33 | t/p | 14588 | 0.01 | 0.65911 | 0.66075 | 0.65911 | 0.50 | 10288.98 |
| 28834 | 2024.11.05 05:33 | sell | 14667 | 0.01 | 0.65897 | 0.66011 | 0.65847 | ||
| 28835 | 2024.11.05 05:33 | t/p | 14589 | 0.01 | 0.65910 | 0.66074 | 0.65910 | 0.50 | 10289.48 |
| 28836 | 2024.11.05 05:33 | sell | 14668 | 0.01 | 0.65896 | 0.66010 | 0.65846 | ||
| 28837 | 2024.11.05 05:33 | t/p | 14590 | 0.01 | 0.65909 | 0.66073 | 0.65909 | 0.50 | 10289.98 |
| 28838 | 2024.11.05 05:33 | sell | 14669 | 0.01 | 0.65895 | 0.66009 | 0.65845 | ||
| 28839 | 2024.11.05 05:33 | t/p | 14591 | 0.01 | 0.65908 | 0.66072 | 0.65908 | 0.50 | 10290.48 |
| 28840 | 2024.11.05 05:33 | sell | 14670 | 0.01 | 0.65894 | 0.66008 | 0.65844 | ||
| 28841 | 2024.11.05 05:33 | t/p | 14592 | 0.01 | 0.65907 | 0.66071 | 0.65907 | 0.50 | 10290.98 |
| 28842 | 2024.11.05 05:33 | sell | 14671 | 0.01 | 0.65893 | 0.66007 | 0.65843 | ||
| 28843 | 2024.11.05 05:33 | t/p | 14593 | 0.01 | 0.65906 | 0.66070 | 0.65906 | 0.50 | 10291.48 |
| 28844 | 2024.11.05 05:33 | sell | 14672 | 0.01 | 0.65892 | 0.66006 | 0.65842 | ||
| 28845 | 2024.11.05 05:33 | t/p | 14594 | 0.01 | 0.65905 | 0.66069 | 0.65905 | 0.50 | 10291.98 |
| 28846 | 2024.11.05 05:33 | sell | 14673 | 0.01 | 0.65891 | 0.66005 | 0.65841 | ||
| 28847 | 2024.11.05 05:33 | t/p | 14595 | 0.01 | 0.65904 | 0.66068 | 0.65904 | 0.50 | 10292.48 |
| 28848 | 2024.11.05 05:33 | sell | 14674 | 0.01 | 0.65890 | 0.66004 | 0.65840 | ||
| 28849 | 2024.11.05 05:33 | t/p | 14596 | 0.01 | 0.65903 | 0.66067 | 0.65903 | 0.50 | 10292.98 |
| 28850 | 2024.11.05 05:33 | sell | 14675 | 0.01 | 0.65889 | 0.66003 | 0.65839 | ||
| 28851 | 2024.11.05 05:33 | t/p | 14597 | 0.01 | 0.65902 | 0.66066 | 0.65902 | 0.50 | 10293.48 |
| 28852 | 2024.11.05 05:33 | sell | 14676 | 0.01 | 0.65888 | 0.66002 | 0.65838 | ||
| 28853 | 2024.11.05 05:33 | t/p | 14598 | 0.01 | 0.65901 | 0.66065 | 0.65901 | 0.50 | 10293.98 |
| 28854 | 2024.11.05 05:33 | sell | 14677 | 0.01 | 0.65887 | 0.66001 | 0.65837 | ||
| 28855 | 2024.11.05 05:33 | t/p | 14599 | 0.01 | 0.65900 | 0.66064 | 0.65900 | 0.50 | 10294.48 |
| 28856 | 2024.11.05 05:33 | sell | 14678 | 0.01 | 0.65886 | 0.66000 | 0.65836 | ||
| 28857 | 2024.11.05 05:33 | t/p | 14600 | 0.01 | 0.65899 | 0.66063 | 0.65899 | 0.50 | 10294.98 |
| 28858 | 2024.11.05 05:33 | sell | 14679 | 0.01 | 0.65885 | 0.65999 | 0.65835 | ||
| 28859 | 2024.11.05 05:33 | t/p | 14601 | 0.01 | 0.65898 | 0.66062 | 0.65898 | 0.50 | 10295.48 |
| 28860 | 2024.11.05 05:33 | sell | 14680 | 0.01 | 0.65884 | 0.65998 | 0.65834 | ||
| 28861 | 2024.11.05 05:33 | t/p | 14602 | 0.01 | 0.65897 | 0.66061 | 0.65897 | 0.50 | 10295.98 |
| 28862 | 2024.11.05 05:33 | sell | 14681 | 0.01 | 0.65883 | 0.65997 | 0.65833 | ||
| 28863 | 2024.11.05 05:33 | t/p | 14603 | 0.01 | 0.65896 | 0.66060 | 0.65896 | 0.50 | 10296.48 |
| 28864 | 2024.11.05 05:33 | sell | 14682 | 0.01 | 0.65882 | 0.65996 | 0.65832 | ||
| 28865 | 2024.11.05 05:33 | t/p | 14604 | 0.01 | 0.65895 | 0.66059 | 0.65895 | 0.50 | 10296.98 |
| 28866 | 2024.11.05 05:33 | sell | 14683 | 0.01 | 0.65881 | 0.65995 | 0.65831 | ||
| 28867 | 2024.11.05 05:33 | t/p | 14605 | 0.01 | 0.65894 | 0.66058 | 0.65894 | 0.50 | 10297.48 |
| 28868 | 2024.11.05 05:33 | sell | 14684 | 0.01 | 0.65880 | 0.65994 | 0.65830 | ||
| 28869 | 2024.11.05 05:33 | t/p | 14606 | 0.01 | 0.65893 | 0.66057 | 0.65893 | 0.50 | 10297.98 |
| 28870 | 2024.11.05 05:33 | t/p | 14641 | 0.01 | 0.65893 | 0.66057 | 0.65893 | 0.50 | 10298.48 |
| 28871 | 2024.11.05 05:33 | sell | 14685 | 0.01 | 0.65879 | 0.65993 | 0.65829 | ||
| 28872 | 2024.11.05 05:33 | t/p | 14607 | 0.01 | 0.65892 | 0.66056 | 0.65892 | 0.50 | 10298.98 |
| 28873 | 2024.11.05 05:33 | t/p | 14637 | 0.01 | 0.65892 | 0.66056 | 0.65892 | 0.50 | 10299.48 |
| 28874 | 2024.11.05 05:33 | t/p | 14639 | 0.01 | 0.65892 | 0.66056 | 0.65892 | 0.50 | 10299.98 |
| 28875 | 2024.11.05 05:33 | t/p | 14642 | 0.01 | 0.65892 | 0.66056 | 0.65892 | 0.50 | 10300.48 |
| 28876 | 2024.11.05 05:33 | sell | 14686 | 0.01 | 0.65878 | 0.65992 | 0.65828 | ||
| 28877 | 2024.11.05 05:33 | t/p | 14608 | 0.01 | 0.65891 | 0.66055 | 0.65891 | 0.50 | 10300.98 |
| 28878 | 2024.11.05 05:33 | t/p | 14632 | 0.01 | 0.65891 | 0.66055 | 0.65891 | 0.50 | 10301.48 |
| 28879 | 2024.11.05 05:33 | t/p | 14634 | 0.01 | 0.65891 | 0.66055 | 0.65891 | 0.50 | 10301.98 |
| 28880 | 2024.11.05 05:33 | t/p | 14636 | 0.01 | 0.65891 | 0.66055 | 0.65891 | 0.50 | 10302.48 |
| 28881 | 2024.11.05 05:33 | t/p | 14638 | 0.01 | 0.65891 | 0.66055 | 0.65891 | 0.50 | 10302.98 |
| 28882 | 2024.11.05 05:33 | t/p | 14640 | 0.01 | 0.65891 | 0.66055 | 0.65891 | 0.50 | 10303.48 |
| 28883 | 2024.11.05 05:33 | sell | 14687 | 0.01 | 0.65877 | 0.65991 | 0.65827 | ||
| 28884 | 2024.11.05 05:33 | t/p | 14609 | 0.01 | 0.65890 | 0.66054 | 0.65890 | 0.50 | 10303.98 |
| 28885 | 2024.11.05 05:33 | t/p | 14628 | 0.01 | 0.65890 | 0.66054 | 0.65890 | 0.50 | 10304.48 |
| 28886 | 2024.11.05 05:33 | t/p | 14630 | 0.01 | 0.65890 | 0.66054 | 0.65890 | 0.50 | 10304.98 |
| 28887 | 2024.11.05 05:33 | t/p | 14633 | 0.01 | 0.65890 | 0.66054 | 0.65890 | 0.50 | 10305.48 |
| 28888 | 2024.11.05 05:33 | t/p | 14635 | 0.01 | 0.65890 | 0.66054 | 0.65890 | 0.50 | 10305.98 |
| 28889 | 2024.11.05 05:33 | sell | 14688 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28890 | 2024.11.05 05:33 | t/p | 14610 | 0.01 | 0.65889 | 0.66053 | 0.65889 | 0.50 | 10306.48 |
| 28891 | 2024.11.05 05:33 | t/p | 14623 | 0.01 | 0.65889 | 0.66053 | 0.65889 | 0.50 | 10306.98 |
| 28892 | 2024.11.05 05:33 | t/p | 14625 | 0.01 | 0.65889 | 0.66053 | 0.65889 | 0.50 | 10307.48 |
| 28893 | 2024.11.05 05:33 | t/p | 14627 | 0.01 | 0.65889 | 0.66053 | 0.65889 | 0.50 | 10307.98 |
| 28894 | 2024.11.05 05:33 | t/p | 14629 | 0.01 | 0.65889 | 0.66053 | 0.65889 | 0.50 | 10308.48 |
| 28895 | 2024.11.05 05:33 | t/p | 14631 | 0.01 | 0.65889 | 0.66053 | 0.65889 | 0.50 | 10308.98 |
| 28896 | 2024.11.05 05:33 | sell | 14689 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28897 | 2024.11.05 05:33 | t/p | 14611 | 0.01 | 0.65888 | 0.66052 | 0.65888 | 0.50 | 10309.48 |
| 28898 | 2024.11.05 05:33 | t/p | 14619 | 0.01 | 0.65888 | 0.66052 | 0.65888 | 0.50 | 10309.98 |
| 28899 | 2024.11.05 05:33 | t/p | 14621 | 0.01 | 0.65888 | 0.66052 | 0.65888 | 0.50 | 10310.48 |
| 28900 | 2024.11.05 05:33 | t/p | 14624 | 0.01 | 0.65888 | 0.66052 | 0.65888 | 0.50 | 10310.98 |
| 28901 | 2024.11.05 05:33 | t/p | 14626 | 0.01 | 0.65888 | 0.66052 | 0.65888 | 0.50 | 10311.48 |
| 28902 | 2024.11.05 05:33 | sell | 14690 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28903 | 2024.11.05 05:33 | t/p | 14612 | 0.01 | 0.65887 | 0.66051 | 0.65887 | 0.50 | 10311.98 |
| 28904 | 2024.11.05 05:33 | t/p | 14614 | 0.01 | 0.65887 | 0.66051 | 0.65887 | 0.50 | 10312.48 |
| 28905 | 2024.11.05 05:33 | t/p | 14616 | 0.01 | 0.65887 | 0.66051 | 0.65887 | 0.50 | 10312.98 |
| 28906 | 2024.11.05 05:33 | t/p | 14618 | 0.01 | 0.65887 | 0.66051 | 0.65887 | 0.50 | 10313.48 |
| 28907 | 2024.11.05 05:33 | t/p | 14620 | 0.01 | 0.65887 | 0.66051 | 0.65887 | 0.50 | 10313.98 |
| 28908 | 2024.11.05 05:33 | t/p | 14622 | 0.01 | 0.65887 | 0.66051 | 0.65887 | 0.50 | 10314.48 |
| 28909 | 2024.11.05 05:33 | sell | 14691 | 0.01 | 0.65873 | 0.65987 | 0.65823 | ||
| 28910 | 2024.11.05 05:33 | t/p | 14613 | 0.01 | 0.65886 | 0.66050 | 0.65886 | 0.50 | 10314.98 |
| 28911 | 2024.11.05 05:33 | t/p | 14615 | 0.01 | 0.65886 | 0.66050 | 0.65886 | 0.50 | 10315.48 |
| 28912 | 2024.11.05 05:33 | t/p | 14617 | 0.01 | 0.65886 | 0.66050 | 0.65886 | 0.50 | 10315.98 |
| 28913 | 2024.11.05 05:33 | sell | 14692 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 28914 | 2024.11.05 05:33 | sell | 14693 | 0.01 | 0.65871 | 0.65985 | 0.65821 | ||
| 28915 | 2024.11.05 05:33 | sell | 14694 | 0.01 | 0.65870 | 0.65984 | 0.65820 | ||
| 28916 | 2024.11.05 05:33 | sell | 14695 | 0.01 | 0.65869 | 0.65983 | 0.65819 | ||
| 28917 | 2024.11.05 05:33 | sell | 14696 | 0.01 | 0.65868 | 0.65982 | 0.65818 | ||
| 28918 | 2024.11.05 05:33 | sell | 14697 | 0.01 | 0.65867 | 0.65981 | 0.65817 | ||
| 28919 | 2024.11.05 05:33 | sell | 14698 | 0.01 | 0.65868 | 0.65982 | 0.65818 | ||
| 28920 | 2024.11.05 05:33 | sell | 14699 | 0.01 | 0.65867 | 0.65981 | 0.65817 | ||
| 28921 | 2024.11.05 05:33 | sell | 14700 | 0.01 | 0.65869 | 0.65983 | 0.65819 | ||
| 28922 | 2024.11.05 05:33 | sell | 14701 | 0.01 | 0.65868 | 0.65982 | 0.65818 | ||
| 28923 | 2024.11.05 05:33 | sell | 14702 | 0.01 | 0.65869 | 0.65983 | 0.65819 | ||
| 28924 | 2024.11.05 05:33 | sell | 14703 | 0.01 | 0.65870 | 0.65984 | 0.65820 | ||
| 28925 | 2024.11.05 05:33 | sell | 14704 | 0.01 | 0.65871 | 0.65985 | 0.65821 | ||
| 28926 | 2024.11.05 05:33 | sell | 14705 | 0.01 | 0.65870 | 0.65984 | 0.65820 | ||
| 28927 | 2024.11.05 05:33 | sell | 14706 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 28928 | 2024.11.05 05:33 | sell | 14707 | 0.01 | 0.65871 | 0.65985 | 0.65821 | ||
| 28929 | 2024.11.05 05:33 | sell | 14708 | 0.01 | 0.65873 | 0.65987 | 0.65823 | ||
| 28930 | 2024.11.05 05:33 | sell | 14709 | 0.01 | 0.65872 | 0.65986 | 0.65822 | ||
| 28931 | 2024.11.05 05:33 | sell | 14710 | 0.01 | 0.65873 | 0.65987 | 0.65823 | ||
| 28932 | 2024.11.05 05:33 | sell | 14711 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28933 | 2024.11.05 05:33 | sell | 14712 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28934 | 2024.11.05 05:33 | sell | 14713 | 0.01 | 0.65874 | 0.65988 | 0.65824 | ||
| 28935 | 2024.11.05 05:33 | sell | 14714 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28936 | 2024.11.05 05:33 | sell | 14715 | 0.01 | 0.65875 | 0.65989 | 0.65825 | ||
| 28937 | 2024.11.05 05:33 | sell | 14716 | 0.01 | 0.65877 | 0.65991 | 0.65827 | ||
| 28938 | 2024.11.05 05:33 | sell | 14717 | 0.01 | 0.65876 | 0.65990 | 0.65826 | ||
| 28939 | 2024.11.05 05:33 | sell | 14718 | 0.01 | 0.65877 | 0.65991 | 0.65827 | ||
| 28940 | 2024.11.05 05:33 | sell | 14719 | 0.01 | 0.65878 | 0.65992 | 0.65828 | ||
| 28941 | 2024.11.05 05:33 | sell | 14720 | 0.01 | 0.65877 | 0.65991 | 0.65827 | ||
| 28942 | 2024.11.05 05:33 | sell | 14721 | 0.01 | 0.65879 | 0.65993 | 0.65829 | ||
| 28943 | 2024.11.05 05:58 | t/p | 14643 | 0.01 | 0.65861 | 0.66025 | 0.65861 | 0.50 | 10316.48 |
| 28944 | 2024.11.05 05:58 | sell | 14722 | 0.01 | 0.65847 | 0.65961 | 0.65797 | ||
| 28945 | 2024.11.05 05:58 | t/p | 14644 | 0.01 | 0.65860 | 0.66024 | 0.65860 | 0.50 | 10316.98 |
| 28946 | 2024.11.05 05:58 | sell | 14723 | 0.01 | 0.65846 | 0.65960 | 0.65796 | ||
| 28947 | 2024.11.05 05:58 | t/p | 14645 | 0.01 | 0.65859 | 0.66023 | 0.65859 | 0.50 | 10317.48 |
| 28948 | 2024.11.05 05:58 | t/p | 14658 | 0.01 | 0.65859 | 0.66023 | 0.65859 | 0.50 | 10317.98 |
| 28949 | 2024.11.05 05:58 | sell | 14724 | 0.01 | 0.65845 | 0.65959 | 0.65795 | ||
| 28950 | 2024.11.05 05:58 | t/p | 14646 | 0.01 | 0.65858 | 0.66022 | 0.65858 | 0.50 | 10318.48 |
| 28951 | 2024.11.05 05:58 | t/p | 14654 | 0.01 | 0.65858 | 0.66022 | 0.65858 | 0.50 | 10318.98 |
| 28952 | 2024.11.05 05:58 | t/p | 14656 | 0.01 | 0.65858 | 0.66022 | 0.65858 | 0.50 | 10319.48 |
| 28953 | 2024.11.05 05:58 | sell | 14725 | 0.01 | 0.65844 | 0.65958 | 0.65794 | ||
| 28954 | 2024.11.05 05:58 | t/p | 14647 | 0.01 | 0.65857 | 0.66021 | 0.65857 | 0.50 | 10319.98 |
| 28955 | 2024.11.05 05:58 | t/p | 14649 | 0.01 | 0.65857 | 0.66021 | 0.65857 | 0.50 | 10320.48 |
| 28956 | 2024.11.05 05:58 | t/p | 14651 | 0.01 | 0.65857 | 0.66021 | 0.65857 | 0.50 | 10320.98 |
| 28957 | 2024.11.05 05:58 | t/p | 14653 | 0.01 | 0.65857 | 0.66021 | 0.65857 | 0.50 | 10321.48 |
| 28958 | 2024.11.05 05:58 | t/p | 14655 | 0.01 | 0.65857 | 0.66021 | 0.65857 | 0.50 | 10321.98 |
| 28959 | 2024.11.05 05:58 | t/p | 14657 | 0.01 | 0.65857 | 0.66021 | 0.65857 | 0.50 | 10322.48 |
| 28960 | 2024.11.05 05:58 | sell | 14726 | 0.01 | 0.65843 | 0.65957 | 0.65793 | ||
| 28961 | 2024.11.05 05:58 | t/p | 14648 | 0.01 | 0.65856 | 0.66020 | 0.65856 | 0.50 | 10322.98 |
| 28962 | 2024.11.05 05:58 | t/p | 14650 | 0.01 | 0.65856 | 0.66020 | 0.65856 | 0.50 | 10323.48 |
| 28963 | 2024.11.05 05:58 | t/p | 14652 | 0.01 | 0.65856 | 0.66020 | 0.65856 | 0.50 | 10323.98 |
| 28964 | 2024.11.05 05:58 | sell | 14727 | 0.01 | 0.65842 | 0.65956 | 0.65792 | ||
| 28965 | 2024.11.05 05:58 | t/p | 14659 | 0.01 | 0.65855 | 0.66019 | 0.65855 | 0.50 | 10324.48 |
| 28966 | 2024.11.05 05:58 | sell | 14728 | 0.01 | 0.65841 | 0.65955 | 0.65791 | ||
| 28967 | 2024.11.05 05:58 | sell | 14729 | 0.01 | 0.65842 | 0.65956 | 0.65792 | ||
| 28968 | 2024.11.05 05:58 | sell | 14730 | 0.01 | 0.65841 | 0.65955 | 0.65791 | ||
| 28969 | 2024.11.05 05:58 | sell | 14731 | 0.01 | 0.65842 | 0.65956 | 0.65792 | ||
| 28970 | 2024.11.05 05:58 | sell | 14732 | 0.01 | 0.65841 | 0.65955 | 0.65791 | ||
| 28971 | 2024.11.05 05:58 | sell | 14733 | 0.01 | 0.65843 | 0.65957 | 0.65793 | ||
| 28972 | 2024.11.05 05:58 | sell | 14734 | 0.01 | 0.65842 | 0.65956 | 0.65792 | ||
| 28973 | 2024.11.05 05:58 | sell | 14735 | 0.01 | 0.65843 | 0.65957 | 0.65793 | ||
| 28974 | 2024.11.05 05:58 | sell | 14736 | 0.01 | 0.65842 | 0.65956 | 0.65792 | ||
| 28975 | 2024.11.05 05:58 | sell | 14737 | 0.01 | 0.65844 | 0.65958 | 0.65794 | ||
| 28976 | 2024.11.05 05:58 | sell | 14738 | 0.01 | 0.65843 | 0.65957 | 0.65793 | ||
| 28977 | 2024.11.05 06:00 | t/p | 14660 | 0.01 | 0.65854 | 0.66018 | 0.65854 | 0.50 | 10324.98 |
| 28978 | 2024.11.05 06:00 | t/p | 14661 | 0.01 | 0.65853 | 0.66017 | 0.65853 | 0.50 | 10325.48 |
| 28979 | 2024.11.05 06:01 | t/p | 14662 | 0.01 | 0.65852 | 0.66016 | 0.65852 | 0.50 | 10325.98 |
| 28980 | 2024.11.05 06:01 | t/p | 14663 | 0.01 | 0.65851 | 0.66015 | 0.65851 | 0.50 | 10326.48 |
| 28981 | 2024.11.05 06:01 | t/p | 14527 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10326.98 |
| 28982 | 2024.11.05 06:01 | t/p | 14529 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10327.48 |
| 28983 | 2024.11.05 06:01 | t/p | 14531 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10327.98 |
| 28984 | 2024.11.05 06:01 | t/p | 14533 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10328.48 |
| 28985 | 2024.11.05 06:01 | t/p | 14535 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10328.98 |
| 28986 | 2024.11.05 06:01 | t/p | 14537 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10329.48 |
| 28987 | 2024.11.05 06:01 | t/p | 14539 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10329.98 |
| 28988 | 2024.11.05 06:01 | t/p | 14541 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10330.48 |
| 28989 | 2024.11.05 06:01 | t/p | 14543 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10330.98 |
| 28990 | 2024.11.05 06:01 | t/p | 14545 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10331.48 |
| 28991 | 2024.11.05 06:01 | t/p | 14547 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10331.98 |
| 28992 | 2024.11.05 06:01 | t/p | 14664 | 0.01 | 0.65850 | 0.66014 | 0.65850 | 0.50 | 10332.48 |
| 28993 | 2024.11.05 06:01 | t/p | 14339 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10332.98 |
| 28994 | 2024.11.05 06:01 | t/p | 14341 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10333.48 |
| 28995 | 2024.11.05 06:01 | t/p | 14343 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10333.98 |
| 28996 | 2024.11.05 06:01 | t/p | 14345 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10334.48 |
| 28997 | 2024.11.05 06:01 | t/p | 14347 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10334.98 |
| 28998 | 2024.11.05 06:01 | t/p | 14466 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10335.48 |
| 28999 | 2024.11.05 06:01 | t/p | 14468 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10335.98 |
| 29000 | 2024.11.05 06:01 | t/p | 14470 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10336.48 |
| 29001 | 2024.11.05 06:01 | t/p | 14472 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10336.98 |
| 29002 | 2024.11.05 06:01 | t/p | 14474 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10337.48 |
| 29003 | 2024.11.05 06:01 | t/p | 14476 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10337.98 |
| 29004 | 2024.11.05 06:01 | t/p | 14478 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10338.48 |
| 29005 | 2024.11.05 06:01 | t/p | 14480 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10338.98 |
| 29006 | 2024.11.05 06:01 | t/p | 14482 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10339.48 |
| 29007 | 2024.11.05 06:01 | t/p | 14484 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10339.98 |
| 29008 | 2024.11.05 06:01 | t/p | 14486 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10340.48 |
| 29009 | 2024.11.05 06:01 | t/p | 14488 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10340.98 |
| 29010 | 2024.11.05 06:01 | t/p | 14490 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10341.48 |
| 29011 | 2024.11.05 06:01 | t/p | 14492 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10341.98 |
| 29012 | 2024.11.05 06:01 | t/p | 14494 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10342.48 |
| 29013 | 2024.11.05 06:01 | t/p | 14496 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10342.98 |
| 29014 | 2024.11.05 06:01 | t/p | 14498 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10343.48 |
| 29015 | 2024.11.05 06:01 | t/p | 14500 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10343.98 |
| 29016 | 2024.11.05 06:01 | t/p | 14502 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10344.48 |
| 29017 | 2024.11.05 06:01 | t/p | 14504 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10344.98 |
| 29018 | 2024.11.05 06:01 | t/p | 14506 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10345.48 |
| 29019 | 2024.11.05 06:01 | t/p | 14508 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10345.98 |
| 29020 | 2024.11.05 06:01 | t/p | 14510 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10346.48 |
| 29021 | 2024.11.05 06:01 | t/p | 14512 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10346.98 |
| 29022 | 2024.11.05 06:01 | t/p | 14514 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10347.48 |
| 29023 | 2024.11.05 06:01 | t/p | 14516 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10347.98 |
| 29024 | 2024.11.05 06:01 | t/p | 14518 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10348.48 |
| 29025 | 2024.11.05 06:01 | t/p | 14520 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10348.98 |
| 29026 | 2024.11.05 06:01 | t/p | 14522 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10349.48 |
| 29027 | 2024.11.05 06:01 | t/p | 14524 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10349.98 |
| 29028 | 2024.11.05 06:01 | t/p | 14526 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10350.48 |
| 29029 | 2024.11.05 06:01 | t/p | 14528 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10350.98 |
| 29030 | 2024.11.05 06:01 | t/p | 14530 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10351.48 |
| 29031 | 2024.11.05 06:01 | t/p | 14532 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10351.98 |
| 29032 | 2024.11.05 06:01 | t/p | 14534 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10352.48 |
| 29033 | 2024.11.05 06:01 | t/p | 14536 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10352.98 |
| 29034 | 2024.11.05 06:01 | t/p | 14538 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10353.48 |
| 29035 | 2024.11.05 06:01 | t/p | 14540 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10353.98 |
| 29036 | 2024.11.05 06:01 | t/p | 14542 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10354.48 |
| 29037 | 2024.11.05 06:01 | t/p | 14544 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10354.98 |
| 29038 | 2024.11.05 06:01 | t/p | 14546 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10355.48 |
| 29039 | 2024.11.05 06:01 | t/p | 14548 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10355.98 |
| 29040 | 2024.11.05 06:01 | t/p | 14550 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10356.48 |
| 29041 | 2024.11.05 06:01 | t/p | 14552 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10356.98 |
| 29042 | 2024.11.05 06:01 | t/p | 14554 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10357.48 |
| 29043 | 2024.11.05 06:01 | t/p | 14665 | 0.01 | 0.65849 | 0.66013 | 0.65849 | 0.50 | 10357.98 |
| 29044 | 2024.11.05 06:18 | s/l | 14728 | 0.01 | 0.65955 | 0.65955 | 0.65791 | -1.14 | 10356.84 |
| 29045 | 2024.11.05 06:18 | s/l | 14730 | 0.01 | 0.65955 | 0.65955 | 0.65791 | -1.14 | 10355.70 |
| 29046 | 2024.11.05 06:18 | s/l | 14732 | 0.01 | 0.65955 | 0.65955 | 0.65791 | -1.14 | 10354.56 |
| 29047 | 2024.11.05 06:18 | s/l | 14727 | 0.01 | 0.65956 | 0.65956 | 0.65792 | -1.14 | 10353.42 |
| 29048 | 2024.11.05 06:18 | s/l | 14729 | 0.01 | 0.65956 | 0.65956 | 0.65792 | -1.14 | 10352.28 |
| 29049 | 2024.11.05 06:18 | s/l | 14731 | 0.01 | 0.65956 | 0.65956 | 0.65792 | -1.14 | 10351.14 |
| 29050 | 2024.11.05 06:18 | s/l | 14734 | 0.01 | 0.65956 | 0.65956 | 0.65792 | -1.14 | 10350.00 |
| 29051 | 2024.11.05 06:18 | s/l | 14736 | 0.01 | 0.65956 | 0.65956 | 0.65792 | -1.14 | 10348.86 |
| 29052 | 2024.11.05 06:18 | s/l | 14726 | 0.01 | 0.65957 | 0.65957 | 0.65793 | -1.14 | 10347.72 |
| 29053 | 2024.11.05 06:18 | s/l | 14733 | 0.01 | 0.65957 | 0.65957 | 0.65793 | -1.14 | 10346.58 |
| 29054 | 2024.11.05 06:18 | s/l | 14735 | 0.01 | 0.65957 | 0.65957 | 0.65793 | -1.14 | 10345.44 |
| 29055 | 2024.11.05 06:18 | s/l | 14738 | 0.01 | 0.65957 | 0.65957 | 0.65793 | -1.14 | 10344.30 |
| 29056 | 2024.11.05 06:18 | s/l | 14725 | 0.01 | 0.65958 | 0.65958 | 0.65794 | -1.14 | 10343.16 |
| 29057 | 2024.11.05 06:18 | s/l | 14737 | 0.01 | 0.65958 | 0.65958 | 0.65794 | -1.14 | 10342.02 |
| 29058 | 2024.11.05 06:18 | s/l | 14724 | 0.01 | 0.65959 | 0.65959 | 0.65795 | -1.14 | 10340.88 |
| 29059 | 2024.11.05 06:18 | s/l | 14723 | 0.01 | 0.65960 | 0.65960 | 0.65796 | -1.14 | 10339.74 |
| 29060 | 2024.11.05 06:23 | s/l | 14722 | 0.01 | 0.65961 | 0.65961 | 0.65797 | -1.14 | 10338.60 |
| 29061 | 2024.11.05 07:00 | buy | 14739 | 0.01 | 0.65945 | 0.65831 | 0.65995 | ||
| 29062 | 2024.11.05 07:00 | buy | 14740 | 0.01 | 0.65944 | 0.65830 | 0.65994 | ||
| 29063 | 2024.11.05 07:00 | buy | 14741 | 0.01 | 0.65945 | 0.65831 | 0.65995 | ||
| 29064 | 2024.11.05 07:00 | buy | 14742 | 0.01 | 0.65944 | 0.65830 | 0.65994 | ||
| 29065 | 2024.11.05 07:00 | buy | 14743 | 0.01 | 0.65945 | 0.65831 | 0.65995 | ||
| 29066 | 2024.11.05 07:00 | buy | 14744 | 0.01 | 0.65943 | 0.65829 | 0.65993 | ||
| 29067 | 2024.11.05 07:00 | buy | 14745 | 0.01 | 0.65944 | 0.65830 | 0.65994 | ||
| 29068 | 2024.11.05 07:00 | buy | 14746 | 0.01 | 0.65943 | 0.65829 | 0.65993 | ||
| 29069 | 2024.11.05 07:00 | buy | 14747 | 0.01 | 0.65944 | 0.65830 | 0.65994 | ||
| 29070 | 2024.11.05 07:00 | buy | 14748 | 0.01 | 0.65942 | 0.65828 | 0.65992 | ||
| 29071 | 2024.11.05 07:00 | buy | 14749 | 0.01 | 0.65943 | 0.65829 | 0.65993 | ||
| 29072 | 2024.11.05 07:00 | buy | 14750 | 0.01 | 0.65942 | 0.65828 | 0.65992 | ||
| 29073 | 2024.11.05 07:00 | buy | 14751 | 0.01 | 0.65943 | 0.65829 | 0.65993 | ||
| 29074 | 2024.11.05 07:00 | buy | 14752 | 0.01 | 0.65942 | 0.65828 | 0.65992 | ||
| 29075 | 2024.11.05 07:00 | buy | 14753 | 0.01 | 0.65941 | 0.65827 | 0.65991 | ||
| 29076 | 2024.11.05 07:00 | buy | 14754 | 0.01 | 0.65942 | 0.65828 | 0.65992 | ||
| 29077 | 2024.11.05 07:00 | buy | 14755 | 0.01 | 0.65941 | 0.65827 | 0.65991 | ||
| 29078 | 2024.11.05 07:00 | buy | 14756 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29079 | 2024.11.05 07:00 | buy | 14757 | 0.01 | 0.65941 | 0.65827 | 0.65991 | ||
| 29080 | 2024.11.05 07:00 | buy | 14758 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29081 | 2024.11.05 07:00 | buy | 14759 | 0.01 | 0.65941 | 0.65827 | 0.65991 | ||
| 29082 | 2024.11.05 07:00 | buy | 14760 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29083 | 2024.11.05 07:00 | buy | 14761 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29084 | 2024.11.05 07:00 | buy | 14762 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29085 | 2024.11.05 07:00 | buy | 14763 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29086 | 2024.11.05 07:00 | buy | 14764 | 0.01 | 0.65938 | 0.65824 | 0.65988 | ||
| 29087 | 2024.11.05 07:00 | buy | 14765 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29088 | 2024.11.05 07:00 | buy | 14766 | 0.01 | 0.65938 | 0.65824 | 0.65988 | ||
| 29089 | 2024.11.05 07:00 | buy | 14767 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29090 | 2024.11.05 07:00 | buy | 14768 | 0.01 | 0.65938 | 0.65824 | 0.65988 | ||
| 29091 | 2024.11.05 07:00 | buy | 14769 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29092 | 2024.11.05 07:00 | buy | 14770 | 0.01 | 0.65938 | 0.65824 | 0.65988 | ||
| 29093 | 2024.11.05 07:00 | buy | 14771 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29094 | 2024.11.05 07:00 | buy | 14772 | 0.01 | 0.65938 | 0.65824 | 0.65988 | ||
| 29095 | 2024.11.05 07:00 | buy | 14773 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29096 | 2024.11.05 07:00 | buy | 14774 | 0.01 | 0.65938 | 0.65824 | 0.65988 | ||
| 29097 | 2024.11.05 07:00 | buy | 14775 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29098 | 2024.11.05 07:00 | buy | 14776 | 0.01 | 0.65938 | 0.65824 | 0.65988 | ||
| 29099 | 2024.11.05 07:00 | buy | 14777 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29100 | 2024.11.05 07:00 | buy | 14778 | 0.01 | 0.65938 | 0.65824 | 0.65988 | ||
| 29101 | 2024.11.05 07:00 | buy | 14779 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29102 | 2024.11.05 07:00 | buy | 14780 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29103 | 2024.11.05 07:00 | buy | 14781 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29104 | 2024.11.05 07:00 | buy | 14782 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29105 | 2024.11.05 07:00 | buy | 14783 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29106 | 2024.11.05 07:00 | buy | 14784 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29107 | 2024.11.05 07:00 | buy | 14785 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29108 | 2024.11.05 07:00 | buy | 14786 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29109 | 2024.11.05 07:00 | buy | 14787 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29110 | 2024.11.05 07:00 | buy | 14788 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29111 | 2024.11.05 07:00 | buy | 14789 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29112 | 2024.11.05 07:00 | buy | 14790 | 0.01 | 0.65941 | 0.65827 | 0.65991 | ||
| 29113 | 2024.11.05 07:00 | buy | 14791 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29114 | 2024.11.05 07:00 | buy | 14792 | 0.01 | 0.65941 | 0.65827 | 0.65991 | ||
| 29115 | 2024.11.05 07:00 | buy | 14793 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29116 | 2024.11.05 07:00 | buy | 14794 | 0.01 | 0.65941 | 0.65827 | 0.65991 | ||
| 29117 | 2024.11.05 07:00 | buy | 14795 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29118 | 2024.11.05 07:00 | buy | 14796 | 0.01 | 0.65941 | 0.65827 | 0.65991 | ||
| 29119 | 2024.11.05 07:00 | buy | 14797 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29120 | 2024.11.05 07:00 | buy | 14798 | 0.01 | 0.65941 | 0.65827 | 0.65991 | ||
| 29121 | 2024.11.05 07:00 | buy | 14799 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29122 | 2024.11.05 07:00 | buy | 14800 | 0.01 | 0.65941 | 0.65827 | 0.65991 | ||
| 29123 | 2024.11.05 07:00 | buy | 14801 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29124 | 2024.11.05 07:00 | buy | 14802 | 0.01 | 0.65941 | 0.65827 | 0.65991 | ||
| 29125 | 2024.11.05 07:00 | buy | 14803 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29126 | 2024.11.05 07:00 | buy | 14804 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29127 | 2024.11.05 07:00 | buy | 14805 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29128 | 2024.11.05 07:00 | buy | 14806 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29129 | 2024.11.05 07:00 | buy | 14807 | 0.01 | 0.65940 | 0.65826 | 0.65990 | ||
| 29130 | 2024.11.05 07:00 | buy | 14808 | 0.01 | 0.65938 | 0.65824 | 0.65988 | ||
| 29131 | 2024.11.05 07:00 | buy | 14809 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29132 | 2024.11.05 07:01 | buy | 14810 | 0.01 | 0.65938 | 0.65824 | 0.65988 | ||
| 29133 | 2024.11.05 07:01 | buy | 14811 | 0.01 | 0.65939 | 0.65825 | 0.65989 | ||
| 29134 | 2024.11.05 07:01 | buy | 14812 | 0.01 | 0.65938 | 0.65824 | 0.65988 | ||
| 29135 | 2024.11.05 07:01 | buy | 14813 | 0.01 | 0.65937 | 0.65823 | 0.65987 | ||
| 29136 | 2024.11.05 07:01 | buy | 14814 | 0.01 | 0.65938 | 0.65824 | 0.65988 | ||
| 29137 | 2024.11.05 07:01 | buy | 14815 | 0.01 | 0.65937 | 0.65823 | 0.65987 | ||
| 29138 | 2024.11.05 07:01 | buy | 14816 | 0.01 | 0.65938 | 0.65824 | 0.65988 | ||
| 29139 | 2024.11.05 07:01 | buy | 14817 | 0.01 | 0.65937 | 0.65823 | 0.65987 | ||
| 29140 | 2024.11.05 07:01 | buy | 14818 | 0.01 | 0.65936 | 0.65822 | 0.65986 | ||
| 29141 | 2024.11.05 07:01 | buy | 14819 | 0.01 | 0.65937 | 0.65823 | 0.65987 | ||
| 29142 | 2024.11.05 07:01 | buy | 14820 | 0.01 | 0.65936 | 0.65822 | 0.65986 | ||
| 29143 | 2024.11.05 07:01 | buy | 14821 | 0.01 | 0.65937 | 0.65823 | 0.65987 | ||
| 29144 | 2024.11.05 07:01 | buy | 14822 | 0.01 | 0.65935 | 0.65821 | 0.65985 | ||
| 29145 | 2024.11.05 07:22 | s/l | 14697 | 0.01 | 0.65981 | 0.65981 | 0.65817 | -1.14 | 10337.46 |
| 29146 | 2024.11.05 07:22 | s/l | 14699 | 0.01 | 0.65981 | 0.65981 | 0.65817 | -1.14 | 10336.32 |
| 29147 | 2024.11.05 07:22 | buy | 14823 | 0.01 | 0.65981 | 0.65867 | 0.66031 | ||
| 29148 | 2024.11.05 07:22 | buy | 14824 | 0.01 | 0.65980 | 0.65866 | 0.66030 | ||
| 29149 | 2024.11.05 07:22 | s/l | 14696 | 0.01 | 0.65982 | 0.65982 | 0.65818 | -1.14 | 10335.18 |
| 29150 | 2024.11.05 07:22 | s/l | 14698 | 0.01 | 0.65982 | 0.65982 | 0.65818 | -1.14 | 10334.04 |
| 29151 | 2024.11.05 07:22 | s/l | 14701 | 0.01 | 0.65982 | 0.65982 | 0.65818 | -1.14 | 10332.90 |
| 29152 | 2024.11.05 07:22 | buy | 14825 | 0.01 | 0.65982 | 0.65868 | 0.66032 | ||
| 29153 | 2024.11.05 07:22 | buy | 14826 | 0.01 | 0.65981 | 0.65867 | 0.66031 | ||
| 29154 | 2024.11.05 07:22 | s/l | 14695 | 0.01 | 0.65983 | 0.65983 | 0.65819 | -1.14 | 10331.76 |
| 29155 | 2024.11.05 07:22 | s/l | 14700 | 0.01 | 0.65983 | 0.65983 | 0.65819 | -1.14 | 10330.62 |
| 29156 | 2024.11.05 07:22 | s/l | 14702 | 0.01 | 0.65983 | 0.65983 | 0.65819 | -1.14 | 10329.48 |
| 29157 | 2024.11.05 07:22 | buy | 14827 | 0.01 | 0.65983 | 0.65869 | 0.66033 | ||
| 29158 | 2024.11.05 07:22 | buy | 14828 | 0.01 | 0.65982 | 0.65868 | 0.66032 | ||
| 29159 | 2024.11.05 07:22 | buy | 14829 | 0.01 | 0.65983 | 0.65869 | 0.66033 | ||
| 29160 | 2024.11.05 07:22 | s/l | 14694 | 0.01 | 0.65984 | 0.65984 | 0.65820 | -1.14 | 10328.34 |
| 29161 | 2024.11.05 07:22 | s/l | 14703 | 0.01 | 0.65984 | 0.65984 | 0.65820 | -1.14 | 10327.20 |
| 29162 | 2024.11.05 07:22 | s/l | 14705 | 0.01 | 0.65984 | 0.65984 | 0.65820 | -1.14 | 10326.06 |
| 29163 | 2024.11.05 07:22 | buy | 14830 | 0.01 | 0.65984 | 0.65870 | 0.66034 | ||
| 29164 | 2024.11.05 07:22 | buy | 14831 | 0.01 | 0.65983 | 0.65869 | 0.66033 | ||
| 29165 | 2024.11.05 07:22 | buy | 14832 | 0.01 | 0.65984 | 0.65870 | 0.66034 | ||
| 29166 | 2024.11.05 07:22 | buy | 14833 | 0.01 | 0.65983 | 0.65869 | 0.66033 | ||
| 29167 | 2024.11.05 07:23 | s/l | 14693 | 0.01 | 0.65985 | 0.65985 | 0.65821 | -1.14 | 10324.92 |
| 29168 | 2024.11.05 07:23 | s/l | 14704 | 0.01 | 0.65985 | 0.65985 | 0.65821 | -1.14 | 10323.78 |
| 29169 | 2024.11.05 07:23 | s/l | 14707 | 0.01 | 0.65985 | 0.65985 | 0.65821 | -1.14 | 10322.64 |
| 29170 | 2024.11.05 07:23 | buy | 14834 | 0.01 | 0.65985 | 0.65871 | 0.66035 | ||
| 29171 | 2024.11.05 07:23 | buy | 14835 | 0.01 | 0.65984 | 0.65870 | 0.66034 | ||
| 29172 | 2024.11.05 07:23 | s/l | 14692 | 0.01 | 0.65986 | 0.65986 | 0.65822 | -1.14 | 10321.50 |
| 29173 | 2024.11.05 07:23 | s/l | 14706 | 0.01 | 0.65986 | 0.65986 | 0.65822 | -1.14 | 10320.36 |
| 29174 | 2024.11.05 07:23 | s/l | 14709 | 0.01 | 0.65986 | 0.65986 | 0.65822 | -1.14 | 10319.22 |
| 29175 | 2024.11.05 07:23 | buy | 14836 | 0.01 | 0.65986 | 0.65872 | 0.66036 | ||
| 29176 | 2024.11.05 07:23 | buy | 14837 | 0.01 | 0.65985 | 0.65871 | 0.66035 | ||
| 29177 | 2024.11.05 07:23 | buy | 14838 | 0.01 | 0.65986 | 0.65872 | 0.66036 | ||
| 29178 | 2024.11.05 07:23 | s/l | 14691 | 0.01 | 0.65987 | 0.65987 | 0.65823 | -1.14 | 10318.08 |
| 29179 | 2024.11.05 07:23 | s/l | 14708 | 0.01 | 0.65987 | 0.65987 | 0.65823 | -1.14 | 10316.94 |
| 29180 | 2024.11.05 07:23 | s/l | 14710 | 0.01 | 0.65987 | 0.65987 | 0.65823 | -1.14 | 10315.80 |
| 29181 | 2024.11.05 07:23 | buy | 14839 | 0.01 | 0.65987 | 0.65873 | 0.66037 | ||
| 29182 | 2024.11.05 07:23 | buy | 14840 | 0.01 | 0.65986 | 0.65872 | 0.66036 | ||
| 29183 | 2024.11.05 07:23 | s/l | 14690 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10314.66 |
| 29184 | 2024.11.05 07:23 | s/l | 14711 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10313.52 |
| 29185 | 2024.11.05 07:23 | s/l | 14713 | 0.01 | 0.65988 | 0.65988 | 0.65824 | -1.14 | 10312.38 |
| 29186 | 2024.11.05 07:23 | buy | 14841 | 0.01 | 0.65988 | 0.65874 | 0.66038 | ||
| 29187 | 2024.11.05 07:23 | buy | 14842 | 0.01 | 0.65987 | 0.65873 | 0.66037 | ||
| 29188 | 2024.11.05 07:23 | buy | 14843 | 0.01 | 0.65988 | 0.65874 | 0.66038 | ||
| 29189 | 2024.11.05 07:23 | s/l | 14689 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10311.24 |
| 29190 | 2024.11.05 07:23 | s/l | 14712 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10310.10 |
| 29191 | 2024.11.05 07:23 | s/l | 14715 | 0.01 | 0.65989 | 0.65989 | 0.65825 | -1.14 | 10308.96 |
| 29192 | 2024.11.05 07:23 | buy | 14844 | 0.01 | 0.65989 | 0.65875 | 0.66039 | ||
| 29193 | 2024.11.05 07:23 | buy | 14845 | 0.01 | 0.65988 | 0.65874 | 0.66038 | ||
| 29194 | 2024.11.05 07:23 | s/l | 14085 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10307.82 |
| 29195 | 2024.11.05 07:23 | s/l | 14087 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10306.68 |
| 29196 | 2024.11.05 07:23 | s/l | 14089 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10305.54 |
| 29197 | 2024.11.05 07:23 | s/l | 14091 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10304.40 |
| 29198 | 2024.11.05 07:23 | s/l | 14093 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10303.26 |
| 29199 | 2024.11.05 07:23 | s/l | 14119 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10302.12 |
| 29200 | 2024.11.05 07:23 | s/l | 14121 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10300.98 |
| 29201 | 2024.11.05 07:23 | s/l | 14123 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10299.84 |
| 29202 | 2024.11.05 07:23 | s/l | 14125 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10298.70 |
| 29203 | 2024.11.05 07:23 | s/l | 14127 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10297.56 |
| 29204 | 2024.11.05 07:23 | s/l | 14129 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10296.42 |
| 29205 | 2024.11.05 07:23 | s/l | 14131 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10295.28 |
| 29206 | 2024.11.05 07:23 | s/l | 14133 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10294.14 |
| 29207 | 2024.11.05 07:23 | s/l | 14135 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10293.00 |
| 29208 | 2024.11.05 07:23 | s/l | 14137 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10291.86 |
| 29209 | 2024.11.05 07:23 | s/l | 14139 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10290.72 |
| 29210 | 2024.11.05 07:23 | s/l | 14141 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10289.58 |
| 29211 | 2024.11.05 07:23 | s/l | 14143 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10288.44 |
| 29212 | 2024.11.05 07:23 | s/l | 14183 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10287.30 |
| 29213 | 2024.11.05 07:23 | s/l | 14185 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10286.16 |
| 29214 | 2024.11.05 07:23 | s/l | 14187 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10285.02 |
| 29215 | 2024.11.05 07:23 | s/l | 14688 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10283.88 |
| 29216 | 2024.11.05 07:23 | s/l | 14714 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10282.74 |
| 29217 | 2024.11.05 07:23 | s/l | 14717 | 0.01 | 0.65990 | 0.65990 | 0.65826 | -1.14 | 10281.60 |
| 29218 | 2024.11.05 07:23 | buy | 14846 | 0.01 | 0.65990 | 0.65876 | 0.66040 | ||
| 29219 | 2024.11.05 07:23 | buy | 14847 | 0.01 | 0.65989 | 0.65875 | 0.66039 | ||
| 29220 | 2024.11.05 07:23 | buy | 14848 | 0.01 | 0.65990 | 0.65876 | 0.66040 | ||
| 29221 | 2024.11.05 07:23 | s/l | 14079 | 0.01 | 0.65991 | 0.65991 | 0.65827 | -1.14 | 10280.46 |
| 29222 | 2024.11.05 07:23 | s/l | 14081 | 0.01 | 0.65991 | 0.65991 | 0.65827 | -1.14 | 10279.32 |
| 29223 | 2024.11.05 07:23 | s/l | 14083 | 0.01 | 0.65991 | 0.65991 | 0.65827 | -1.14 | 10278.18 |
| 29224 | 2024.11.05 07:23 | s/l | 14086 | 0.01 | 0.65991 | 0.65991 | 0.65827 | -1.14 | 10277.04 |
| 29225 | 2024.11.05 07:23 | s/l | 14088 | 0.01 | 0.65991 | 0.65991 | 0.65827 | -1.14 | 10275.90 |
| 29226 | 2024.11.05 07:23 | s/l | 14186 | 0.01 | 0.65991 | 0.65991 | 0.65827 | -1.14 | 10274.76 |
| 29227 | 2024.11.05 07:23 | s/l | 14189 | 0.01 | 0.65991 | 0.65991 | 0.65827 | -1.14 | 10273.62 |
| 29228 | 2024.11.05 07:23 | s/l | 14687 | 0.01 | 0.65991 | 0.65991 | 0.65827 | -1.14 | 10272.48 |
| 29229 | 2024.11.05 07:23 | s/l | 14716 | 0.01 | 0.65991 | 0.65991 | 0.65827 | -1.14 | 10271.34 |
| 29230 | 2024.11.05 07:23 | s/l | 14718 | 0.01 | 0.65991 | 0.65991 | 0.65827 | -1.14 | 10270.20 |
| 29231 | 2024.11.05 07:23 | s/l | 14720 | 0.01 | 0.65991 | 0.65991 | 0.65827 | -1.14 | 10269.06 |
| 29232 | 2024.11.05 07:23 | buy | 14849 | 0.01 | 0.65991 | 0.65877 | 0.66041 | ||
| 29233 | 2024.11.05 07:23 | buy | 14850 | 0.01 | 0.65990 | 0.65876 | 0.66040 | ||
| 29234 | 2024.11.05 07:23 | buy | 14851 | 0.01 | 0.65991 | 0.65877 | 0.66041 | ||
| 29235 | 2024.11.05 07:23 | buy | 14852 | 0.01 | 0.65990 | 0.65876 | 0.66040 | ||
| 29236 | 2024.11.05 07:23 | buy | 14853 | 0.01 | 0.65991 | 0.65877 | 0.66041 | ||
| 29237 | 2024.11.05 07:23 | buy | 14854 | 0.01 | 0.65990 | 0.65876 | 0.66040 | ||
| 29238 | 2024.11.05 07:23 | buy | 14855 | 0.01 | 0.65991 | 0.65877 | 0.66041 | ||
| 29239 | 2024.11.05 07:23 | buy | 14856 | 0.01 | 0.65990 | 0.65876 | 0.66040 | ||
| 29240 | 2024.11.05 07:23 | buy | 14857 | 0.01 | 0.65991 | 0.65877 | 0.66041 | ||
| 29241 | 2024.11.05 07:23 | buy | 14858 | 0.01 | 0.65989 | 0.65875 | 0.66039 | ||
| 29242 | 2024.11.05 07:23 | buy | 14859 | 0.01 | 0.65990 | 0.65876 | 0.66040 | ||
| 29243 | 2024.11.05 07:23 | buy | 14860 | 0.01 | 0.65989 | 0.65875 | 0.66039 | ||
| 29244 | 2024.11.05 07:23 | buy | 14861 | 0.01 | 0.65990 | 0.65876 | 0.66040 | ||
| 29245 | 2024.11.05 07:23 | buy | 14862 | 0.01 | 0.65989 | 0.65875 | 0.66039 | ||
| 29246 | 2024.11.05 07:23 | buy | 14863 | 0.01 | 0.65990 | 0.65876 | 0.66040 | ||
| 29247 | 2024.11.05 07:23 | buy | 14864 | 0.01 | 0.65988 | 0.65874 | 0.66038 | ||
| 29248 | 2024.11.05 07:23 | buy | 14865 | 0.01 | 0.65989 | 0.65875 | 0.66039 | ||
| 29249 | 2024.11.05 07:23 | buy | 14866 | 0.01 | 0.65988 | 0.65874 | 0.66038 | ||
| 29250 | 2024.11.05 07:23 | buy | 14867 | 0.01 | 0.65989 | 0.65875 | 0.66039 | ||
| 29251 | 2024.11.05 07:23 | buy | 14868 | 0.01 | 0.65988 | 0.65874 | 0.66038 | ||
| 29252 | 2024.11.05 07:23 | buy | 14869 | 0.01 | 0.65989 | 0.65875 | 0.66039 | ||
| 29253 | 2024.11.05 07:23 | buy | 14870 | 0.01 | 0.65987 | 0.65873 | 0.66037 | ||
| 29254 | 2024.11.05 07:23 | buy | 14871 | 0.01 | 0.65988 | 0.65874 | 0.66038 | ||
| 29255 | 2024.11.05 07:23 | buy | 14872 | 0.01 | 0.65987 | 0.65873 | 0.66037 | ||
| 29256 | 2024.11.05 07:23 | buy | 14873 | 0.01 | 0.65988 | 0.65874 | 0.66038 | ||
| 29257 | 2024.11.05 07:23 | buy | 14874 | 0.01 | 0.65987 | 0.65873 | 0.66037 | ||
| 29258 | 2024.11.05 07:23 | buy | 14875 | 0.01 | 0.65988 | 0.65874 | 0.66038 | ||
| 29259 | 2024.11.05 07:23 | buy | 14876 | 0.01 | 0.65986 | 0.65872 | 0.66036 | ||
| 29260 | 2024.11.05 07:23 | buy | 14877 | 0.01 | 0.65987 | 0.65873 | 0.66037 | ||
| 29261 | 2024.11.05 07:23 | buy | 14878 | 0.01 | 0.65986 | 0.65872 | 0.66036 | ||
| 29262 | 2024.11.05 07:23 | buy | 14879 | 0.01 | 0.65987 | 0.65873 | 0.66037 | ||
| 29263 | 2024.11.05 07:23 | buy | 14880 | 0.01 | 0.65986 | 0.65872 | 0.66036 | ||
| 29264 | 2024.11.05 07:23 | buy | 14881 | 0.01 | 0.65987 | 0.65873 | 0.66037 | ||
| 29265 | 2024.11.05 07:23 | buy | 14882 | 0.01 | 0.65986 | 0.65872 | 0.66036 | ||
| 29266 | 2024.11.05 07:23 | buy | 14883 | 0.01 | 0.65987 | 0.65873 | 0.66037 | ||
| 29267 | 2024.11.05 07:28 | s/l | 14075 | 0.01 | 0.65992 | 0.65992 | 0.65828 | -1.14 | 10267.92 |
| 29268 | 2024.11.05 07:28 | s/l | 14077 | 0.01 | 0.65992 | 0.65992 | 0.65828 | -1.14 | 10266.78 |
| 29269 | 2024.11.05 07:28 | s/l | 14080 | 0.01 | 0.65992 | 0.65992 | 0.65828 | -1.14 | 10265.64 |
| 29270 | 2024.11.05 07:28 | s/l | 14082 | 0.01 | 0.65992 | 0.65992 | 0.65828 | -1.14 | 10264.50 |
| 29271 | 2024.11.05 07:28 | s/l | 14084 | 0.01 | 0.65992 | 0.65992 | 0.65828 | -1.14 | 10263.36 |
| 29272 | 2024.11.05 07:28 | s/l | 14188 | 0.01 | 0.65992 | 0.65992 | 0.65828 | -1.14 | 10262.22 |
| 29273 | 2024.11.05 07:28 | s/l | 14190 | 0.01 | 0.65992 | 0.65992 | 0.65828 | -1.14 | 10261.08 |
| 29274 | 2024.11.05 07:28 | s/l | 14192 | 0.01 | 0.65992 | 0.65992 | 0.65828 | -1.14 | 10259.94 |
| 29275 | 2024.11.05 07:28 | s/l | 14686 | 0.01 | 0.65992 | 0.65992 | 0.65828 | -1.14 | 10258.80 |
| 29276 | 2024.11.05 07:28 | s/l | 14719 | 0.01 | 0.65992 | 0.65992 | 0.65828 | -1.14 | 10257.66 |
| 29277 | 2024.11.05 07:28 | buy | 14884 | 0.01 | 0.65992 | 0.65878 | 0.66042 | ||
| 29278 | 2024.11.05 07:28 | buy | 14885 | 0.01 | 0.65991 | 0.65877 | 0.66041 | ||
| 29279 | 2024.11.05 07:28 | buy | 14886 | 0.01 | 0.65992 | 0.65878 | 0.66042 | ||
| 29280 | 2024.11.05 07:28 | buy | 14887 | 0.01 | 0.65991 | 0.65877 | 0.66041 | ||
| 29281 | 2024.11.05 07:28 | buy | 14888 | 0.01 | 0.65992 | 0.65878 | 0.66042 | ||
| 29282 | 2024.11.05 07:28 | buy | 14889 | 0.01 | 0.65991 | 0.65877 | 0.66041 | ||
| 29283 | 2024.11.05 07:28 | buy | 14890 | 0.01 | 0.65992 | 0.65878 | 0.66042 | ||
| 29284 | 2024.11.05 07:28 | buy | 14891 | 0.01 | 0.65991 | 0.65877 | 0.66041 | ||
| 29285 | 2024.11.05 07:28 | buy | 14892 | 0.01 | 0.65992 | 0.65878 | 0.66042 | ||
| 29286 | 2024.11.05 07:28 | buy | 14893 | 0.01 | 0.65991 | 0.65877 | 0.66041 | ||
| 29287 | 2024.11.05 07:33 | s/l | 14070 | 0.01 | 0.65993 | 0.65993 | 0.65829 | -1.14 | 10256.52 |
| 29288 | 2024.11.05 07:33 | s/l | 14072 | 0.01 | 0.65993 | 0.65993 | 0.65829 | -1.14 | 10255.38 |
| 29289 | 2024.11.05 07:33 | s/l | 14074 | 0.01 | 0.65993 | 0.65993 | 0.65829 | -1.14 | 10254.24 |
| 29290 | 2024.11.05 07:33 | s/l | 14076 | 0.01 | 0.65993 | 0.65993 | 0.65829 | -1.14 | 10253.10 |
| 29291 | 2024.11.05 07:33 | s/l | 14078 | 0.01 | 0.65993 | 0.65993 | 0.65829 | -1.14 | 10251.96 |
| 29292 | 2024.11.05 07:33 | s/l | 14191 | 0.01 | 0.65993 | 0.65993 | 0.65829 | -1.14 | 10250.82 |
| 29293 | 2024.11.05 07:33 | s/l | 14194 | 0.01 | 0.65993 | 0.65993 | 0.65829 | -1.14 | 10249.68 |
| 29294 | 2024.11.05 07:33 | s/l | 14685 | 0.01 | 0.65993 | 0.65993 | 0.65829 | -1.14 | 10248.54 |
| 29295 | 2024.11.05 07:33 | s/l | 14721 | 0.01 | 0.65993 | 0.65993 | 0.65829 | -1.14 | 10247.40 |
| 29296 | 2024.11.05 07:33 | buy | 14894 | 0.01 | 0.65993 | 0.65879 | 0.66043 | ||
| 29297 | 2024.11.05 07:33 | buy | 14895 | 0.01 | 0.65992 | 0.65878 | 0.66042 | ||
| 29298 | 2024.11.05 07:33 | buy | 14896 | 0.01 | 0.65993 | 0.65879 | 0.66043 | ||
| 29299 | 2024.11.05 07:33 | buy | 14897 | 0.01 | 0.65992 | 0.65878 | 0.66042 | ||
| 29300 | 2024.11.05 07:33 | buy | 14898 | 0.01 | 0.65993 | 0.65879 | 0.66043 | ||
| 29301 | 2024.11.05 07:33 | buy | 14899 | 0.01 | 0.65992 | 0.65878 | 0.66042 | ||
| 29302 | 2024.11.05 07:33 | buy | 14900 | 0.01 | 0.65993 | 0.65879 | 0.66043 | ||
| 29303 | 2024.11.05 07:33 | buy | 14901 | 0.01 | 0.65992 | 0.65878 | 0.66042 | ||
| 29304 | 2024.11.05 07:33 | buy | 14902 | 0.01 | 0.65993 | 0.65879 | 0.66043 | ||
| 29305 | 2024.11.05 07:33 | s/l | 14065 | 0.01 | 0.65994 | 0.65994 | 0.65830 | -1.14 | 10246.26 |
| 29306 | 2024.11.05 07:33 | s/l | 14067 | 0.01 | 0.65994 | 0.65994 | 0.65830 | -1.14 | 10245.12 |
| 29307 | 2024.11.05 07:33 | s/l | 14069 | 0.01 | 0.65994 | 0.65994 | 0.65830 | -1.14 | 10243.98 |
| 29308 | 2024.11.05 07:33 | s/l | 14071 | 0.01 | 0.65994 | 0.65994 | 0.65830 | -1.14 | 10242.84 |
| 29309 | 2024.11.05 07:33 | s/l | 14073 | 0.01 | 0.65994 | 0.65994 | 0.65830 | -1.14 | 10241.70 |
| 29310 | 2024.11.05 07:33 | s/l | 14193 | 0.01 | 0.65994 | 0.65994 | 0.65830 | -1.14 | 10240.56 |
| 29311 | 2024.11.05 07:33 | s/l | 14195 | 0.01 | 0.65994 | 0.65994 | 0.65830 | -1.14 | 10239.42 |
| 29312 | 2024.11.05 07:33 | s/l | 14197 | 0.01 | 0.65994 | 0.65994 | 0.65830 | -1.14 | 10238.28 |
| 29313 | 2024.11.05 07:33 | s/l | 14684 | 0.01 | 0.65994 | 0.65994 | 0.65830 | -1.14 | 10237.14 |
| 29314 | 2024.11.05 07:33 | buy | 14903 | 0.01 | 0.65994 | 0.65880 | 0.66044 | ||
| 29315 | 2024.11.05 07:33 | buy | 14904 | 0.01 | 0.65993 | 0.65879 | 0.66043 | ||
| 29316 | 2024.11.05 07:33 | buy | 14905 | 0.01 | 0.65994 | 0.65880 | 0.66044 | ||
| 29317 | 2024.11.05 07:33 | buy | 14906 | 0.01 | 0.65993 | 0.65879 | 0.66043 | ||
| 29318 | 2024.11.05 07:33 | buy | 14907 | 0.01 | 0.65994 | 0.65880 | 0.66044 | ||
| 29319 | 2024.11.05 07:33 | buy | 14908 | 0.01 | 0.65993 | 0.65879 | 0.66043 | ||
| 29320 | 2024.11.05 07:33 | buy | 14909 | 0.01 | 0.65994 | 0.65880 | 0.66044 | ||
| 29321 | 2024.11.05 07:33 | s/l | 14064 | 0.01 | 0.65995 | 0.65995 | 0.65831 | -1.14 | 10236.00 |
| 29322 | 2024.11.05 07:33 | s/l | 14066 | 0.01 | 0.65995 | 0.65995 | 0.65831 | -1.14 | 10234.86 |
| 29323 | 2024.11.05 07:33 | s/l | 14068 | 0.01 | 0.65995 | 0.65995 | 0.65831 | -1.14 | 10233.72 |
| 29324 | 2024.11.05 07:33 | s/l | 14196 | 0.01 | 0.65995 | 0.65995 | 0.65831 | -1.14 | 10232.58 |
| 29325 | 2024.11.05 07:33 | s/l | 14199 | 0.01 | 0.65995 | 0.65995 | 0.65831 | -1.14 | 10231.44 |
| 29326 | 2024.11.05 07:33 | s/l | 14231 | 0.01 | 0.65995 | 0.65995 | 0.65831 | -1.14 | 10230.30 |
| 29327 | 2024.11.05 07:33 | s/l | 14233 | 0.01 | 0.65995 | 0.65995 | 0.65831 | -1.14 | 10229.16 |
| 29328 | 2024.11.05 07:33 | s/l | 14235 | 0.01 | 0.65995 | 0.65995 | 0.65831 | -1.14 | 10228.02 |
| 29329 | 2024.11.05 07:33 | s/l | 14237 | 0.01 | 0.65995 | 0.65995 | 0.65831 | -1.14 | 10226.88 |
| 29330 | 2024.11.05 07:33 | s/l | 14239 | 0.01 | 0.65995 | 0.65995 | 0.65831 | -1.14 | 10225.74 |
| 29331 | 2024.11.05 07:33 | s/l | 14241 | 0.01 | 0.65995 | 0.65995 | 0.65831 | -1.14 | 10224.60 |
| 29332 | 2024.11.05 07:33 | s/l | 14243 | 0.01 | 0.65995 | 0.65995 | 0.65831 | -1.14 | 10223.46 |
| 29333 | 2024.11.05 07:33 | s/l | 14245 | 0.01 | 0.65995 | 0.65995 | 0.65831 | -1.14 | 10222.32 |
| 29334 | 2024.11.05 07:33 | s/l | 14683 | 0.01 | 0.65995 | 0.65995 | 0.65831 | -1.14 | 10221.18 |
| 29335 | 2024.11.05 07:33 | buy | 14910 | 0.01 | 0.65995 | 0.65881 | 0.66045 | ||
| 29336 | 2024.11.05 07:33 | buy | 14911 | 0.01 | 0.65994 | 0.65880 | 0.66044 | ||
| 29337 | 2024.11.05 07:33 | buy | 14912 | 0.01 | 0.65995 | 0.65881 | 0.66045 | ||
| 29338 | 2024.11.05 07:33 | buy | 14913 | 0.01 | 0.65994 | 0.65880 | 0.66044 | ||
| 29339 | 2024.11.05 07:33 | buy | 14914 | 0.01 | 0.65995 | 0.65881 | 0.66045 | ||
| 29340 | 2024.11.05 07:33 | buy | 14915 | 0.01 | 0.65994 | 0.65880 | 0.66044 | ||
| 29341 | 2024.11.05 07:33 | buy | 14916 | 0.01 | 0.65995 | 0.65881 | 0.66045 | ||
| 29342 | 2024.11.05 07:33 | buy | 14917 | 0.01 | 0.65994 | 0.65880 | 0.66044 | ||
| 29343 | 2024.11.05 07:33 | buy | 14918 | 0.01 | 0.65995 | 0.65881 | 0.66045 | ||
| 29344 | 2024.11.05 07:33 | buy | 14919 | 0.01 | 0.65994 | 0.65880 | 0.66044 | ||
| 29345 | 2024.11.05 07:33 | buy | 14920 | 0.01 | 0.65995 | 0.65881 | 0.66045 | ||
| 29346 | 2024.11.05 07:33 | buy | 14921 | 0.01 | 0.65994 | 0.65880 | 0.66044 | ||
| 29347 | 2024.11.05 07:33 | buy | 14922 | 0.01 | 0.65995 | 0.65881 | 0.66045 | ||
| 29348 | 2024.11.05 07:33 | buy | 14923 | 0.01 | 0.65994 | 0.65880 | 0.66044 | ||
| 29349 | 2024.11.05 07:33 | buy | 14924 | 0.01 | 0.65995 | 0.65881 | 0.66045 | ||
| 29350 | 2024.11.05 07:33 | buy | 14925 | 0.01 | 0.65994 | 0.65880 | 0.66044 | ||
| 29351 | 2024.11.05 07:46 | s/l | 14198 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10220.04 |
| 29352 | 2024.11.05 07:46 | s/l | 14200 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10218.90 |
| 29353 | 2024.11.05 07:46 | s/l | 14202 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10217.76 |
| 29354 | 2024.11.05 07:46 | s/l | 14218 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10216.62 |
| 29355 | 2024.11.05 07:46 | s/l | 14220 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10215.48 |
| 29356 | 2024.11.05 07:46 | s/l | 14222 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10214.34 |
| 29357 | 2024.11.05 07:46 | s/l | 14224 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10213.20 |
| 29358 | 2024.11.05 07:46 | s/l | 14226 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10212.06 |
| 29359 | 2024.11.05 07:46 | s/l | 14228 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10210.92 |
| 29360 | 2024.11.05 07:46 | s/l | 14230 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10209.78 |
| 29361 | 2024.11.05 07:46 | s/l | 14232 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10208.64 |
| 29362 | 2024.11.05 07:46 | s/l | 14234 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10207.50 |
| 29363 | 2024.11.05 07:46 | s/l | 14236 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10206.36 |
| 29364 | 2024.11.05 07:46 | s/l | 14238 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10205.22 |
| 29365 | 2024.11.05 07:46 | s/l | 14240 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10204.08 |
| 29366 | 2024.11.05 07:46 | s/l | 14242 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10202.94 |
| 29367 | 2024.11.05 07:46 | s/l | 14244 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10201.80 |
| 29368 | 2024.11.05 07:46 | s/l | 14246 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10200.66 |
| 29369 | 2024.11.05 07:46 | s/l | 14248 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10199.52 |
| 29370 | 2024.11.05 07:46 | s/l | 14682 | 0.01 | 0.65996 | 0.65996 | 0.65832 | -1.14 | 10198.38 |
| 29371 | 2024.11.05 07:46 | buy | 14926 | 0.01 | 0.65996 | 0.65882 | 0.66046 | ||
| 29372 | 2024.11.05 07:46 | buy | 14927 | 0.01 | 0.65995 | 0.65881 | 0.66045 | ||
| 29373 | 2024.11.05 07:46 | s/l | 14201 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10197.24 |
| 29374 | 2024.11.05 07:46 | s/l | 14204 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10196.10 |
| 29375 | 2024.11.05 07:46 | s/l | 14206 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10194.96 |
| 29376 | 2024.11.05 07:46 | s/l | 14208 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10193.82 |
| 29377 | 2024.11.05 07:46 | s/l | 14210 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10192.68 |
| 29378 | 2024.11.05 07:46 | s/l | 14212 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10191.54 |
| 29379 | 2024.11.05 07:46 | s/l | 14214 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10190.40 |
| 29380 | 2024.11.05 07:46 | s/l | 14216 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10189.26 |
| 29381 | 2024.11.05 07:46 | s/l | 14219 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10188.12 |
| 29382 | 2024.11.05 07:46 | s/l | 14221 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10186.98 |
| 29383 | 2024.11.05 07:46 | s/l | 14223 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10185.84 |
| 29384 | 2024.11.05 07:46 | s/l | 14225 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10184.70 |
| 29385 | 2024.11.05 07:46 | s/l | 14227 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10183.56 |
| 29386 | 2024.11.05 07:46 | s/l | 14229 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10182.42 |
| 29387 | 2024.11.05 07:46 | s/l | 14247 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10181.28 |
| 29388 | 2024.11.05 07:46 | s/l | 14249 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10180.14 |
| 29389 | 2024.11.05 07:46 | s/l | 14251 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10179.00 |
| 29390 | 2024.11.05 07:46 | s/l | 14681 | 0.01 | 0.65997 | 0.65997 | 0.65833 | -1.14 | 10177.86 |
| 29391 | 2024.11.05 07:46 | buy | 14928 | 0.01 | 0.65997 | 0.65883 | 0.66047 | ||
| 29392 | 2024.11.05 07:46 | buy | 14929 | 0.01 | 0.65996 | 0.65882 | 0.66046 | ||
| 29393 | 2024.11.05 07:46 | s/l | 14203 | 0.01 | 0.65998 | 0.65998 | 0.65834 | -1.14 | 10176.72 |
| 29394 | 2024.11.05 07:46 | s/l | 14205 | 0.01 | 0.65998 | 0.65998 | 0.65834 | -1.14 | 10175.58 |
| 29395 | 2024.11.05 07:46 | s/l | 14207 | 0.01 | 0.65998 | 0.65998 | 0.65834 | -1.14 | 10174.44 |
| 29396 | 2024.11.05 07:46 | s/l | 14209 | 0.01 | 0.65998 | 0.65998 | 0.65834 | -1.14 | 10173.30 |
| 29397 | 2024.11.05 07:46 | s/l | 14211 | 0.01 | 0.65998 | 0.65998 | 0.65834 | -1.14 | 10172.16 |
| 29398 | 2024.11.05 07:46 | s/l | 14213 | 0.01 | 0.65998 | 0.65998 | 0.65834 | -1.14 | 10171.02 |
| 29399 | 2024.11.05 07:46 | s/l | 14215 | 0.01 | 0.65998 | 0.65998 | 0.65834 | -1.14 | 10169.88 |
| 29400 | 2024.11.05 07:46 | s/l | 14217 | 0.01 | 0.65998 | 0.65998 | 0.65834 | -1.14 | 10168.74 |
| 29401 | 2024.11.05 07:46 | s/l | 14250 | 0.01 | 0.65998 | 0.65998 | 0.65834 | -1.14 | 10167.60 |
| 29402 | 2024.11.05 07:46 | s/l | 14252 | 0.01 | 0.65998 | 0.65998 | 0.65834 | -1.14 | 10166.46 |
| 29403 | 2024.11.05 07:46 | s/l | 14254 | 0.01 | 0.65998 | 0.65998 | 0.65834 | -1.14 | 10165.32 |
| 29404 | 2024.11.05 07:46 | s/l | 14680 | 0.01 | 0.65998 | 0.65998 | 0.65834 | -1.14 | 10164.18 |
| 29405 | 2024.11.05 07:46 | buy | 14930 | 0.01 | 0.65998 | 0.65884 | 0.66048 | ||
| 29406 | 2024.11.05 07:46 | buy | 14931 | 0.01 | 0.65997 | 0.65883 | 0.66047 | ||
| 29407 | 2024.11.05 07:46 | s/l | 14253 | 0.01 | 0.65999 | 0.65999 | 0.65835 | -1.14 | 10163.04 |
| 29408 | 2024.11.05 07:46 | s/l | 14255 | 0.01 | 0.65999 | 0.65999 | 0.65835 | -1.14 | 10161.90 |
| 29409 | 2024.11.05 07:46 | s/l | 14257 | 0.01 | 0.65999 | 0.65999 | 0.65835 | -1.14 | 10160.76 |
| 29410 | 2024.11.05 07:46 | s/l | 14679 | 0.01 | 0.65999 | 0.65999 | 0.65835 | -1.14 | 10159.62 |
| 29411 | 2024.11.05 07:46 | t/p | 14822 | 0.01 | 0.65985 | 0.65821 | 0.65985 | 0.50 | 10160.12 |
| 29412 | 2024.11.05 07:46 | buy | 14932 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29413 | 2024.11.05 07:46 | buy | 14933 | 0.01 | 0.65998 | 0.65884 | 0.66048 | ||
| 29414 | 2024.11.05 07:46 | buy | 14934 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29415 | 2024.11.05 07:46 | s/l | 14256 | 0.01 | 0.66000 | 0.66000 | 0.65836 | -1.14 | 10158.98 |
| 29416 | 2024.11.05 07:46 | s/l | 14258 | 0.01 | 0.66000 | 0.66000 | 0.65836 | -1.14 | 10157.84 |
| 29417 | 2024.11.05 07:46 | s/l | 14260 | 0.01 | 0.66000 | 0.66000 | 0.65836 | -1.14 | 10156.70 |
| 29418 | 2024.11.05 07:46 | s/l | 14678 | 0.01 | 0.66000 | 0.66000 | 0.65836 | -1.14 | 10155.56 |
| 29419 | 2024.11.05 07:46 | t/p | 14818 | 0.01 | 0.65986 | 0.65822 | 0.65986 | 0.50 | 10156.06 |
| 29420 | 2024.11.05 07:46 | t/p | 14820 | 0.01 | 0.65986 | 0.65822 | 0.65986 | 0.50 | 10156.56 |
| 29421 | 2024.11.05 07:46 | buy | 14935 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29422 | 2024.11.05 07:46 | s/l | 14259 | 0.01 | 0.66001 | 0.66001 | 0.65837 | -1.14 | 10155.42 |
| 29423 | 2024.11.05 07:46 | s/l | 14261 | 0.01 | 0.66001 | 0.66001 | 0.65837 | -1.14 | 10154.28 |
| 29424 | 2024.11.05 07:46 | s/l | 14263 | 0.01 | 0.66001 | 0.66001 | 0.65837 | -1.14 | 10153.14 |
| 29425 | 2024.11.05 07:46 | s/l | 14677 | 0.01 | 0.66001 | 0.66001 | 0.65837 | -1.14 | 10152.00 |
| 29426 | 2024.11.05 07:46 | t/p | 14813 | 0.01 | 0.65987 | 0.65823 | 0.65987 | 0.50 | 10152.50 |
| 29427 | 2024.11.05 07:46 | t/p | 14815 | 0.01 | 0.65987 | 0.65823 | 0.65987 | 0.50 | 10153.00 |
| 29428 | 2024.11.05 07:46 | t/p | 14817 | 0.01 | 0.65987 | 0.65823 | 0.65987 | 0.50 | 10153.50 |
| 29429 | 2024.11.05 07:46 | t/p | 14819 | 0.01 | 0.65987 | 0.65823 | 0.65987 | 0.50 | 10154.00 |
| 29430 | 2024.11.05 07:46 | t/p | 14821 | 0.01 | 0.65987 | 0.65823 | 0.65987 | 0.50 | 10154.50 |
| 29431 | 2024.11.05 07:46 | buy | 14936 | 0.01 | 0.66001 | 0.65887 | 0.66051 | ||
| 29432 | 2024.11.05 07:46 | buy | 14937 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29433 | 2024.11.05 07:46 | buy | 14938 | 0.01 | 0.66001 | 0.65887 | 0.66051 | ||
| 29434 | 2024.11.05 07:46 | buy | 14939 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29435 | 2024.11.05 07:46 | buy | 14940 | 0.01 | 0.66001 | 0.65887 | 0.66051 | ||
| 29436 | 2024.11.05 07:46 | buy | 14941 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29437 | 2024.11.05 07:46 | buy | 14942 | 0.01 | 0.66001 | 0.65887 | 0.66051 | ||
| 29438 | 2024.11.05 07:46 | buy | 14943 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29439 | 2024.11.05 07:46 | buy | 14944 | 0.01 | 0.66001 | 0.65887 | 0.66051 | ||
| 29440 | 2024.11.05 07:46 | buy | 14945 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29441 | 2024.11.05 07:46 | buy | 14946 | 0.01 | 0.66001 | 0.65887 | 0.66051 | ||
| 29442 | 2024.11.05 07:46 | buy | 14947 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29443 | 2024.11.05 07:46 | buy | 14948 | 0.01 | 0.66001 | 0.65887 | 0.66051 | ||
| 29444 | 2024.11.05 07:46 | buy | 14949 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29445 | 2024.11.05 07:46 | buy | 14950 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29446 | 2024.11.05 07:46 | buy | 14951 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29447 | 2024.11.05 07:46 | buy | 14952 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29448 | 2024.11.05 07:46 | buy | 14953 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29449 | 2024.11.05 07:46 | buy | 14954 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29450 | 2024.11.05 07:46 | buy | 14955 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29451 | 2024.11.05 07:46 | buy | 14956 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29452 | 2024.11.05 07:46 | buy | 14957 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29453 | 2024.11.05 07:46 | buy | 14958 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29454 | 2024.11.05 07:46 | buy | 14959 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29455 | 2024.11.05 07:46 | buy | 14960 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29456 | 2024.11.05 07:46 | buy | 14961 | 0.01 | 0.65998 | 0.65884 | 0.66048 | ||
| 29457 | 2024.11.05 07:46 | buy | 14962 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29458 | 2024.11.05 07:46 | buy | 14963 | 0.01 | 0.65998 | 0.65884 | 0.66048 | ||
| 29459 | 2024.11.05 07:46 | buy | 14964 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29460 | 2024.11.05 07:47 | buy | 14965 | 0.01 | 0.65998 | 0.65884 | 0.66048 | ||
| 29461 | 2024.11.05 07:47 | buy | 14966 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29462 | 2024.11.05 07:47 | buy | 14967 | 0.01 | 0.65998 | 0.65884 | 0.66048 | ||
| 29463 | 2024.11.05 07:47 | buy | 14968 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29464 | 2024.11.05 07:47 | buy | 14969 | 0.01 | 0.65998 | 0.65884 | 0.66048 | ||
| 29465 | 2024.11.05 07:47 | buy | 14970 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29466 | 2024.11.05 07:47 | buy | 14971 | 0.01 | 0.65998 | 0.65884 | 0.66048 | ||
| 29467 | 2024.11.05 07:47 | buy | 14972 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29468 | 2024.11.05 07:47 | buy | 14973 | 0.01 | 0.65998 | 0.65884 | 0.66048 | ||
| 29469 | 2024.11.05 07:47 | buy | 14974 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29470 | 2024.11.05 07:47 | buy | 14975 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29471 | 2024.11.05 07:47 | buy | 14976 | 0.01 | 0.65999 | 0.65885 | 0.66049 | ||
| 29472 | 2024.11.05 07:47 | buy | 14977 | 0.01 | 0.66001 | 0.65887 | 0.66051 | ||
| 29473 | 2024.11.05 07:47 | buy | 14978 | 0.01 | 0.66000 | 0.65886 | 0.66050 | ||
| 29474 | 2024.11.05 07:47 | buy | 14979 | 0.01 | 0.66001 | 0.65887 | 0.66051 | ||
| 29475 | 2024.11.05 07:47 | s/l | 14262 | 0.01 | 0.66002 | 0.66002 | 0.65838 | -1.14 | 10153.36 |
| 29476 | 2024.11.05 07:47 | s/l | 14264 | 0.01 | 0.66002 | 0.66002 | 0.65838 | -1.14 | 10152.22 |
| 29477 | 2024.11.05 07:47 | s/l | 14266 | 0.01 | 0.66002 | 0.66002 | 0.65838 | -1.14 | 10151.08 |
| 29478 | 2024.11.05 07:47 | s/l | 14676 | 0.01 | 0.66002 | 0.66002 | 0.65838 | -1.14 | 10149.94 |
| 29479 | 2024.11.05 07:47 | t/p | 14764 | 0.01 | 0.65988 | 0.65824 | 0.65988 | 0.50 | 10150.44 |
| 29480 | 2024.11.05 07:47 | t/p | 14766 | 0.01 | 0.65988 | 0.65824 | 0.65988 | 0.50 | 10150.94 |
| 29481 | 2024.11.05 07:47 | t/p | 14768 | 0.01 | 0.65988 | 0.65824 | 0.65988 | 0.50 | 10151.44 |
| 29482 | 2024.11.05 07:47 | t/p | 14770 | 0.01 | 0.65988 | 0.65824 | 0.65988 | 0.50 | 10151.94 |
| 29483 | 2024.11.05 07:47 | t/p | 14772 | 0.01 | 0.65988 | 0.65824 | 0.65988 | 0.50 | 10152.44 |
| 29484 | 2024.11.05 07:47 | t/p | 14774 | 0.01 | 0.65988 | 0.65824 | 0.65988 | 0.50 | 10152.94 |
| 29485 | 2024.11.05 07:47 | t/p | 14776 | 0.01 | 0.65988 | 0.65824 | 0.65988 | 0.50 | 10153.44 |
| 29486 | 2024.11.05 07:47 | t/p | 14778 | 0.01 | 0.65988 | 0.65824 | 0.65988 | 0.50 | 10153.94 |
| 29487 | 2024.11.05 07:47 | t/p | 14808 | 0.01 | 0.65988 | 0.65824 | 0.65988 | 0.50 | 10154.44 |
| 29488 | 2024.11.05 07:47 | t/p | 14810 | 0.01 | 0.65988 | 0.65824 | 0.65988 | 0.50 | 10154.94 |
| 29489 | 2024.11.05 07:47 | t/p | 14812 | 0.01 | 0.65988 | 0.65824 | 0.65988 | 0.50 | 10155.44 |
| 29490 | 2024.11.05 07:47 | t/p | 14814 | 0.01 | 0.65988 | 0.65824 | 0.65988 | 0.50 | 10155.94 |
| 29491 | 2024.11.05 07:47 | t/p | 14816 | 0.01 | 0.65988 | 0.65824 | 0.65988 | 0.50 | 10156.44 |
| 29492 | 2024.11.05 07:47 | buy | 14980 | 0.01 | 0.66002 | 0.65888 | 0.66052 | ||
| 29493 | 2024.11.05 07:47 | buy | 14981 | 0.01 | 0.66001 | 0.65887 | 0.66051 | ||
| 29494 | 2024.11.05 07:47 | buy | 14982 | 0.01 | 0.66002 | 0.65888 | 0.66052 | ||
| 29495 | 2024.11.05 07:47 | s/l | 14265 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10155.30 |
| 29496 | 2024.11.05 07:47 | s/l | 14267 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10154.16 |
| 29497 | 2024.11.05 07:47 | s/l | 14269 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10153.02 |
| 29498 | 2024.11.05 07:47 | s/l | 14293 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10151.88 |
| 29499 | 2024.11.05 07:47 | s/l | 14295 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10150.74 |
| 29500 | 2024.11.05 07:47 | s/l | 14297 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10149.60 |
| 29501 | 2024.11.05 07:47 | s/l | 14299 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10148.46 |
| 29502 | 2024.11.05 07:47 | s/l | 14301 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10147.32 |
| 29503 | 2024.11.05 07:47 | s/l | 14303 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10146.18 |
| 29504 | 2024.11.05 07:47 | s/l | 14305 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10145.04 |
| 29505 | 2024.11.05 07:47 | s/l | 14307 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10143.90 |
| 29506 | 2024.11.05 07:47 | s/l | 14309 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10142.76 |
| 29507 | 2024.11.05 07:47 | s/l | 14311 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10141.62 |
| 29508 | 2024.11.05 07:47 | s/l | 14313 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10140.48 |
| 29509 | 2024.11.05 07:47 | s/l | 14445 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10139.34 |
| 29510 | 2024.11.05 07:47 | s/l | 14447 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10138.20 |
| 29511 | 2024.11.05 07:47 | s/l | 14675 | 0.01 | 0.66003 | 0.66003 | 0.65839 | -1.14 | 10137.06 |
| 29512 | 2024.11.05 07:47 | t/p | 14760 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10137.56 |
| 29513 | 2024.11.05 07:47 | t/p | 14762 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10138.06 |
| 29514 | 2024.11.05 07:47 | t/p | 14765 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10138.56 |
| 29515 | 2024.11.05 07:47 | t/p | 14767 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10139.06 |
| 29516 | 2024.11.05 07:47 | t/p | 14769 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10139.56 |
| 29517 | 2024.11.05 07:47 | t/p | 14771 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10140.06 |
| 29518 | 2024.11.05 07:47 | t/p | 14773 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10140.56 |
| 29519 | 2024.11.05 07:47 | t/p | 14775 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10141.06 |
| 29520 | 2024.11.05 07:47 | t/p | 14777 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10141.56 |
| 29521 | 2024.11.05 07:47 | t/p | 14780 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10142.06 |
| 29522 | 2024.11.05 07:47 | t/p | 14782 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10142.56 |
| 29523 | 2024.11.05 07:47 | t/p | 14784 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10143.06 |
| 29524 | 2024.11.05 07:47 | t/p | 14786 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10143.56 |
| 29525 | 2024.11.05 07:47 | t/p | 14788 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10144.06 |
| 29526 | 2024.11.05 07:47 | t/p | 14804 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10144.56 |
| 29527 | 2024.11.05 07:47 | t/p | 14806 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10145.06 |
| 29528 | 2024.11.05 07:47 | t/p | 14809 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10145.56 |
| 29529 | 2024.11.05 07:47 | t/p | 14811 | 0.01 | 0.65989 | 0.65825 | 0.65989 | 0.50 | 10146.06 |
| 29530 | 2024.11.05 07:47 | buy | 14983 | 0.01 | 0.66003 | 0.65889 | 0.66053 | ||
| 29531 | 2024.11.05 07:47 | buy | 14984 | 0.01 | 0.66002 | 0.65888 | 0.66052 | ||
| 29532 | 2024.11.05 07:47 | s/l | 14268 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10144.92 |
| 29533 | 2024.11.05 07:47 | s/l | 14270 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10143.78 |
| 29534 | 2024.11.05 07:47 | s/l | 14272 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10142.64 |
| 29535 | 2024.11.05 07:47 | s/l | 14274 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10141.50 |
| 29536 | 2024.11.05 07:47 | s/l | 14276 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10140.36 |
| 29537 | 2024.11.05 07:47 | s/l | 14278 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10139.22 |
| 29538 | 2024.11.05 07:47 | s/l | 14280 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10138.08 |
| 29539 | 2024.11.05 07:47 | s/l | 14282 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10136.94 |
| 29540 | 2024.11.05 07:47 | s/l | 14284 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10135.80 |
| 29541 | 2024.11.05 07:47 | s/l | 14286 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10134.66 |
| 29542 | 2024.11.05 07:47 | s/l | 14288 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10133.52 |
| 29543 | 2024.11.05 07:47 | s/l | 14290 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10132.38 |
| 29544 | 2024.11.05 07:47 | s/l | 14292 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10131.24 |
| 29545 | 2024.11.05 07:47 | s/l | 14294 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10130.10 |
| 29546 | 2024.11.05 07:47 | s/l | 14296 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10128.96 |
| 29547 | 2024.11.05 07:47 | s/l | 14298 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10127.82 |
| 29548 | 2024.11.05 07:47 | s/l | 14300 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10126.68 |
| 29549 | 2024.11.05 07:47 | s/l | 14302 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10125.54 |
| 29550 | 2024.11.05 07:47 | s/l | 14304 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10124.40 |
| 29551 | 2024.11.05 07:47 | s/l | 14306 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10123.26 |
| 29552 | 2024.11.05 07:47 | s/l | 14308 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10122.12 |
| 29553 | 2024.11.05 07:47 | s/l | 14310 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10120.98 |
| 29554 | 2024.11.05 07:47 | s/l | 14312 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10119.84 |
| 29555 | 2024.11.05 07:47 | s/l | 14314 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10118.70 |
| 29556 | 2024.11.05 07:47 | s/l | 14316 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10117.56 |
| 29557 | 2024.11.05 07:47 | s/l | 14440 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10116.42 |
| 29558 | 2024.11.05 07:47 | s/l | 14442 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10115.28 |
| 29559 | 2024.11.05 07:47 | s/l | 14444 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10114.14 |
| 29560 | 2024.11.05 07:47 | s/l | 14446 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10113.00 |
| 29561 | 2024.11.05 07:47 | s/l | 14448 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10111.86 |
| 29562 | 2024.11.05 07:47 | s/l | 14674 | 0.01 | 0.66004 | 0.66004 | 0.65840 | -1.14 | 10110.72 |
| 29563 | 2024.11.05 07:47 | t/p | 14756 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10111.22 |
| 29564 | 2024.11.05 07:47 | t/p | 14758 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10111.72 |
| 29565 | 2024.11.05 07:47 | t/p | 14761 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10112.22 |
| 29566 | 2024.11.05 07:47 | t/p | 14763 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10112.72 |
| 29567 | 2024.11.05 07:47 | t/p | 14779 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10113.22 |
| 29568 | 2024.11.05 07:47 | t/p | 14781 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10113.72 |
| 29569 | 2024.11.05 07:47 | t/p | 14783 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10114.22 |
| 29570 | 2024.11.05 07:47 | t/p | 14785 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10114.72 |
| 29571 | 2024.11.05 07:47 | t/p | 14787 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10115.22 |
| 29572 | 2024.11.05 07:47 | t/p | 14789 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10115.72 |
| 29573 | 2024.11.05 07:47 | t/p | 14791 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10116.22 |
| 29574 | 2024.11.05 07:47 | t/p | 14793 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10116.72 |
| 29575 | 2024.11.05 07:47 | t/p | 14795 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10117.22 |
| 29576 | 2024.11.05 07:47 | t/p | 14797 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10117.72 |
| 29577 | 2024.11.05 07:47 | t/p | 14799 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10118.22 |
| 29578 | 2024.11.05 07:47 | t/p | 14801 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10118.72 |
| 29579 | 2024.11.05 07:47 | t/p | 14803 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10119.22 |
| 29580 | 2024.11.05 07:47 | t/p | 14805 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10119.72 |
| 29581 | 2024.11.05 07:47 | t/p | 14807 | 0.01 | 0.65990 | 0.65826 | 0.65990 | 0.50 | 10120.22 |
| 29582 | 2024.11.05 07:47 | buy | 14985 | 0.01 | 0.66004 | 0.65890 | 0.66054 | ||
| 29583 | 2024.11.05 07:47 | buy | 14986 | 0.01 | 0.66003 | 0.65889 | 0.66053 | ||
| 29584 | 2024.11.05 07:47 | buy | 14987 | 0.01 | 0.66004 | 0.65890 | 0.66054 | ||
| 29585 | 2024.11.05 07:47 | s/l | 14271 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10119.08 |
| 29586 | 2024.11.05 07:47 | s/l | 14273 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10117.94 |
| 29587 | 2024.11.05 07:47 | s/l | 14275 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10116.80 |
| 29588 | 2024.11.05 07:47 | s/l | 14277 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10115.66 |
| 29589 | 2024.11.05 07:47 | s/l | 14279 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10114.52 |
| 29590 | 2024.11.05 07:47 | s/l | 14281 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10113.38 |
| 29591 | 2024.11.05 07:47 | s/l | 14283 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10112.24 |
| 29592 | 2024.11.05 07:47 | s/l | 14285 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10111.10 |
| 29593 | 2024.11.05 07:47 | s/l | 14287 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10109.96 |
| 29594 | 2024.11.05 07:47 | s/l | 14289 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10108.82 |
| 29595 | 2024.11.05 07:47 | s/l | 14291 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10107.68 |
| 29596 | 2024.11.05 07:47 | s/l | 14315 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10106.54 |
| 29597 | 2024.11.05 07:47 | s/l | 14317 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10105.40 |
| 29598 | 2024.11.05 07:47 | s/l | 14319 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10104.26 |
| 29599 | 2024.11.05 07:47 | s/l | 14435 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10103.12 |
| 29600 | 2024.11.05 07:47 | s/l | 14437 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10101.98 |
| 29601 | 2024.11.05 07:47 | s/l | 14439 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10100.84 |
| 29602 | 2024.11.05 07:47 | s/l | 14441 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10099.70 |
| 29603 | 2024.11.05 07:47 | s/l | 14443 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10098.56 |
| 29604 | 2024.11.05 07:47 | s/l | 14673 | 0.01 | 0.66005 | 0.66005 | 0.65841 | -1.14 | 10097.42 |
| 29605 | 2024.11.05 07:47 | t/p | 14753 | 0.01 | 0.65991 | 0.65827 | 0.65991 | 0.50 | 10097.92 |
| 29606 | 2024.11.05 07:47 | t/p | 14755 | 0.01 | 0.65991 | 0.65827 | 0.65991 | 0.50 | 10098.42 |
| 29607 | 2024.11.05 07:47 | t/p | 14757 | 0.01 | 0.65991 | 0.65827 | 0.65991 | 0.50 | 10098.92 |
| 29608 | 2024.11.05 07:47 | t/p | 14759 | 0.01 | 0.65991 | 0.65827 | 0.65991 | 0.50 | 10099.42 |
| 29609 | 2024.11.05 07:47 | t/p | 14790 | 0.01 | 0.65991 | 0.65827 | 0.65991 | 0.50 | 10099.92 |
| 29610 | 2024.11.05 07:47 | t/p | 14792 | 0.01 | 0.65991 | 0.65827 | 0.65991 | 0.50 | 10100.42 |
| 29611 | 2024.11.05 07:47 | t/p | 14794 | 0.01 | 0.65991 | 0.65827 | 0.65991 | 0.50 | 10100.92 |
| 29612 | 2024.11.05 07:47 | t/p | 14796 | 0.01 | 0.65991 | 0.65827 | 0.65991 | 0.50 | 10101.42 |
| 29613 | 2024.11.05 07:47 | t/p | 14798 | 0.01 | 0.65991 | 0.65827 | 0.65991 | 0.50 | 10101.92 |
| 29614 | 2024.11.05 07:47 | t/p | 14800 | 0.01 | 0.65991 | 0.65827 | 0.65991 | 0.50 | 10102.42 |
| 29615 | 2024.11.05 07:47 | t/p | 14802 | 0.01 | 0.65991 | 0.65827 | 0.65991 | 0.50 | 10102.92 |
| 29616 | 2024.11.05 07:47 | buy | 14988 | 0.01 | 0.66005 | 0.65891 | 0.66055 | ||
| 29617 | 2024.11.05 07:47 | buy | 14989 | 0.01 | 0.66004 | 0.65890 | 0.66054 | ||
| 29618 | 2024.11.05 07:47 | s/l | 14318 | 0.01 | 0.66006 | 0.66006 | 0.65842 | -1.14 | 10101.78 |
| 29619 | 2024.11.05 07:47 | s/l | 14320 | 0.01 | 0.66006 | 0.66006 | 0.65842 | -1.14 | 10100.64 |
| 29620 | 2024.11.05 07:47 | s/l | 14322 | 0.01 | 0.66006 | 0.66006 | 0.65842 | -1.14 | 10099.50 |
| 29621 | 2024.11.05 07:47 | s/l | 14429 | 0.01 | 0.66006 | 0.66006 | 0.65842 | -1.14 | 10098.36 |
| 29622 | 2024.11.05 07:47 | s/l | 14431 | 0.01 | 0.66006 | 0.66006 | 0.65842 | -1.14 | 10097.22 |
| 29623 | 2024.11.05 07:47 | s/l | 14433 | 0.01 | 0.66006 | 0.66006 | 0.65842 | -1.14 | 10096.08 |
| 29624 | 2024.11.05 07:47 | s/l | 14436 | 0.01 | 0.66006 | 0.66006 | 0.65842 | -1.14 | 10094.94 |
| 29625 | 2024.11.05 07:47 | s/l | 14438 | 0.01 | 0.66006 | 0.66006 | 0.65842 | -1.14 | 10093.80 |
| 29626 | 2024.11.05 07:47 | s/l | 14672 | 0.01 | 0.66006 | 0.66006 | 0.65842 | -1.14 | 10092.66 |
| 29627 | 2024.11.05 07:47 | t/p | 14748 | 0.01 | 0.65992 | 0.65828 | 0.65992 | 0.50 | 10093.16 |
| 29628 | 2024.11.05 07:47 | t/p | 14750 | 0.01 | 0.65992 | 0.65828 | 0.65992 | 0.50 | 10093.66 |
| 29629 | 2024.11.05 07:47 | t/p | 14752 | 0.01 | 0.65992 | 0.65828 | 0.65992 | 0.50 | 10094.16 |
| 29630 | 2024.11.05 07:47 | t/p | 14754 | 0.01 | 0.65992 | 0.65828 | 0.65992 | 0.50 | 10094.66 |
| 29631 | 2024.11.05 07:47 | buy | 14990 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 29632 | 2024.11.05 07:47 | buy | 14991 | 0.01 | 0.66005 | 0.65891 | 0.66055 | ||
| 29633 | 2024.11.05 07:47 | buy | 14992 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 29634 | 2024.11.05 07:47 | buy | 14993 | 0.01 | 0.66005 | 0.65891 | 0.66055 | ||
| 29635 | 2024.11.05 07:47 | s/l | 14321 | 0.01 | 0.66007 | 0.66007 | 0.65843 | -1.14 | 10093.52 |
| 29636 | 2024.11.05 07:47 | s/l | 14323 | 0.01 | 0.66007 | 0.66007 | 0.65843 | -1.14 | 10092.38 |
| 29637 | 2024.11.05 07:47 | s/l | 14325 | 0.01 | 0.66007 | 0.66007 | 0.65843 | -1.14 | 10091.24 |
| 29638 | 2024.11.05 07:47 | s/l | 14425 | 0.01 | 0.66007 | 0.66007 | 0.65843 | -1.14 | 10090.10 |
| 29639 | 2024.11.05 07:47 | s/l | 14427 | 0.01 | 0.66007 | 0.66007 | 0.65843 | -1.14 | 10088.96 |
| 29640 | 2024.11.05 07:47 | s/l | 14430 | 0.01 | 0.66007 | 0.66007 | 0.65843 | -1.14 | 10087.82 |
| 29641 | 2024.11.05 07:47 | s/l | 14432 | 0.01 | 0.66007 | 0.66007 | 0.65843 | -1.14 | 10086.68 |
| 29642 | 2024.11.05 07:47 | s/l | 14434 | 0.01 | 0.66007 | 0.66007 | 0.65843 | -1.14 | 10085.54 |
| 29643 | 2024.11.05 07:47 | s/l | 14671 | 0.01 | 0.66007 | 0.66007 | 0.65843 | -1.14 | 10084.40 |
| 29644 | 2024.11.05 07:47 | t/p | 14744 | 0.01 | 0.65993 | 0.65829 | 0.65993 | 0.50 | 10084.90 |
| 29645 | 2024.11.05 07:47 | t/p | 14746 | 0.01 | 0.65993 | 0.65829 | 0.65993 | 0.50 | 10085.40 |
| 29646 | 2024.11.05 07:47 | t/p | 14749 | 0.01 | 0.65993 | 0.65829 | 0.65993 | 0.50 | 10085.90 |
| 29647 | 2024.11.05 07:47 | t/p | 14751 | 0.01 | 0.65993 | 0.65829 | 0.65993 | 0.50 | 10086.40 |
| 29648 | 2024.11.05 07:47 | buy | 14994 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29649 | 2024.11.05 07:47 | buy | 14995 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 29650 | 2024.11.05 07:47 | buy | 14996 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29651 | 2024.11.05 07:47 | s/l | 14324 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10085.26 |
| 29652 | 2024.11.05 07:47 | s/l | 14326 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10084.12 |
| 29653 | 2024.11.05 07:47 | s/l | 14328 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10082.98 |
| 29654 | 2024.11.05 07:47 | s/l | 14370 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10081.84 |
| 29655 | 2024.11.05 07:47 | s/l | 14372 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10080.70 |
| 29656 | 2024.11.05 07:47 | s/l | 14374 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10079.56 |
| 29657 | 2024.11.05 07:47 | s/l | 14376 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10078.42 |
| 29658 | 2024.11.05 07:47 | s/l | 14378 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10077.28 |
| 29659 | 2024.11.05 07:47 | s/l | 14380 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10076.14 |
| 29660 | 2024.11.05 07:47 | s/l | 14382 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10075.00 |
| 29661 | 2024.11.05 07:47 | s/l | 14384 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10073.86 |
| 29662 | 2024.11.05 07:47 | s/l | 14386 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10072.72 |
| 29663 | 2024.11.05 07:47 | s/l | 14388 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10071.58 |
| 29664 | 2024.11.05 07:47 | s/l | 14390 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10070.44 |
| 29665 | 2024.11.05 07:47 | s/l | 14392 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10069.30 |
| 29666 | 2024.11.05 07:47 | s/l | 14394 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10068.16 |
| 29667 | 2024.11.05 07:47 | s/l | 14420 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10067.02 |
| 29668 | 2024.11.05 07:47 | s/l | 14422 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10065.88 |
| 29669 | 2024.11.05 07:47 | s/l | 14424 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10064.74 |
| 29670 | 2024.11.05 07:47 | s/l | 14426 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10063.60 |
| 29671 | 2024.11.05 07:47 | s/l | 14428 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10062.46 |
| 29672 | 2024.11.05 07:47 | s/l | 14670 | 0.01 | 0.66008 | 0.66008 | 0.65844 | -1.14 | 10061.32 |
| 29673 | 2024.11.05 07:47 | t/p | 14740 | 0.01 | 0.65994 | 0.65830 | 0.65994 | 0.50 | 10061.82 |
| 29674 | 2024.11.05 07:47 | t/p | 14742 | 0.01 | 0.65994 | 0.65830 | 0.65994 | 0.50 | 10062.32 |
| 29675 | 2024.11.05 07:47 | t/p | 14745 | 0.01 | 0.65994 | 0.65830 | 0.65994 | 0.50 | 10062.82 |
| 29676 | 2024.11.05 07:47 | t/p | 14747 | 0.01 | 0.65994 | 0.65830 | 0.65994 | 0.50 | 10063.32 |
| 29677 | 2024.11.05 07:47 | buy | 14997 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29678 | 2024.11.05 07:47 | buy | 14998 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29679 | 2024.11.05 07:47 | s/l | 14327 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10062.18 |
| 29680 | 2024.11.05 07:47 | s/l | 14329 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10061.04 |
| 29681 | 2024.11.05 07:47 | s/l | 14331 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10059.90 |
| 29682 | 2024.11.05 07:47 | s/l | 14363 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10058.76 |
| 29683 | 2024.11.05 07:47 | s/l | 14365 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10057.62 |
| 29684 | 2024.11.05 07:47 | s/l | 14367 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10056.48 |
| 29685 | 2024.11.05 07:47 | s/l | 14369 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10055.34 |
| 29686 | 2024.11.05 07:47 | s/l | 14371 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10054.20 |
| 29687 | 2024.11.05 07:47 | s/l | 14373 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10053.06 |
| 29688 | 2024.11.05 07:47 | s/l | 14375 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10051.92 |
| 29689 | 2024.11.05 07:47 | s/l | 14377 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10050.78 |
| 29690 | 2024.11.05 07:47 | s/l | 14379 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10049.64 |
| 29691 | 2024.11.05 07:47 | s/l | 14381 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10048.50 |
| 29692 | 2024.11.05 07:47 | s/l | 14383 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10047.36 |
| 29693 | 2024.11.05 07:47 | s/l | 14385 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10046.22 |
| 29694 | 2024.11.05 07:47 | s/l | 14387 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10045.08 |
| 29695 | 2024.11.05 07:47 | s/l | 14389 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10043.94 |
| 29696 | 2024.11.05 07:47 | s/l | 14391 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10042.80 |
| 29697 | 2024.11.05 07:47 | s/l | 14393 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10041.66 |
| 29698 | 2024.11.05 07:47 | s/l | 14395 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10040.52 |
| 29699 | 2024.11.05 07:47 | s/l | 14397 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10039.38 |
| 29700 | 2024.11.05 07:47 | s/l | 14399 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10038.24 |
| 29701 | 2024.11.05 07:47 | s/l | 14401 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10037.10 |
| 29702 | 2024.11.05 07:47 | s/l | 14403 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10035.96 |
| 29703 | 2024.11.05 07:47 | s/l | 14405 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10034.82 |
| 29704 | 2024.11.05 07:47 | s/l | 14407 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10033.68 |
| 29705 | 2024.11.05 07:47 | s/l | 14409 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10032.54 |
| 29706 | 2024.11.05 07:47 | s/l | 14411 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10031.40 |
| 29707 | 2024.11.05 07:47 | s/l | 14413 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10030.26 |
| 29708 | 2024.11.05 07:47 | s/l | 14415 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10029.12 |
| 29709 | 2024.11.05 07:47 | s/l | 14417 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10027.98 |
| 29710 | 2024.11.05 07:47 | s/l | 14419 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10026.84 |
| 29711 | 2024.11.05 07:47 | s/l | 14421 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10025.70 |
| 29712 | 2024.11.05 07:47 | s/l | 14423 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10024.56 |
| 29713 | 2024.11.05 07:47 | s/l | 14449 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10023.42 |
| 29714 | 2024.11.05 07:47 | s/l | 14669 | 0.01 | 0.66009 | 0.66009 | 0.65845 | -1.14 | 10022.28 |
| 29715 | 2024.11.05 07:47 | t/p | 14739 | 0.01 | 0.65995 | 0.65831 | 0.65995 | 0.50 | 10022.78 |
| 29716 | 2024.11.05 07:47 | t/p | 14741 | 0.01 | 0.65995 | 0.65831 | 0.65995 | 0.50 | 10023.28 |
| 29717 | 2024.11.05 07:47 | t/p | 14743 | 0.01 | 0.65995 | 0.65831 | 0.65995 | 0.50 | 10023.78 |
| 29718 | 2024.11.05 07:47 | buy | 14999 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 29719 | 2024.11.05 07:47 | buy | 15000 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29720 | 2024.11.05 07:47 | buy | 15001 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 29721 | 2024.11.05 07:47 | buy | 15002 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29722 | 2024.11.05 07:47 | buy | 15003 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 29723 | 2024.11.05 07:47 | buy | 15004 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29724 | 2024.11.05 07:47 | buy | 15005 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 29725 | 2024.11.05 07:47 | buy | 15006 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29726 | 2024.11.05 07:47 | buy | 15007 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 29727 | 2024.11.05 07:47 | buy | 15008 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29728 | 2024.11.05 07:47 | buy | 15009 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 29729 | 2024.11.05 07:47 | buy | 15010 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29730 | 2024.11.05 07:47 | buy | 15011 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 29731 | 2024.11.05 07:47 | buy | 15012 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29732 | 2024.11.05 07:47 | buy | 15013 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29733 | 2024.11.05 07:47 | buy | 15014 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29734 | 2024.11.05 07:47 | buy | 15015 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29735 | 2024.11.05 07:47 | buy | 15016 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29736 | 2024.11.05 07:47 | buy | 15017 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29737 | 2024.11.05 07:47 | buy | 15018 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29738 | 2024.11.05 07:47 | buy | 15019 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29739 | 2024.11.05 07:47 | buy | 15020 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29740 | 2024.11.05 07:47 | buy | 15021 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29741 | 2024.11.05 07:47 | buy | 15022 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29742 | 2024.11.05 07:47 | buy | 15023 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29743 | 2024.11.05 07:47 | buy | 15024 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 29744 | 2024.11.05 07:47 | buy | 15025 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29745 | 2024.11.05 07:47 | buy | 15026 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 29746 | 2024.11.05 07:47 | buy | 15027 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29747 | 2024.11.05 07:47 | buy | 15028 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 29748 | 2024.11.05 07:47 | buy | 15029 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29749 | 2024.11.05 07:47 | buy | 15030 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 29750 | 2024.11.05 07:47 | buy | 15031 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29751 | 2024.11.05 07:47 | buy | 15032 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 29752 | 2024.11.05 07:47 | buy | 15033 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29753 | 2024.11.05 07:47 | buy | 15034 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 29754 | 2024.11.05 07:47 | buy | 15035 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29755 | 2024.11.05 07:47 | buy | 15036 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 29756 | 2024.11.05 07:47 | buy | 15037 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29757 | 2024.11.05 07:47 | buy | 15038 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29758 | 2024.11.05 07:47 | buy | 15039 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29759 | 2024.11.05 07:47 | buy | 15040 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 29760 | 2024.11.05 07:48 | buy | 15041 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29761 | 2024.11.05 07:48 | s/l | 14330 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10022.64 |
| 29762 | 2024.11.05 07:48 | s/l | 14332 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10021.50 |
| 29763 | 2024.11.05 07:48 | s/l | 14334 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10020.36 |
| 29764 | 2024.11.05 07:48 | s/l | 14356 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10019.22 |
| 29765 | 2024.11.05 07:48 | s/l | 14358 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10018.08 |
| 29766 | 2024.11.05 07:48 | s/l | 14360 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10016.94 |
| 29767 | 2024.11.05 07:48 | s/l | 14362 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10015.80 |
| 29768 | 2024.11.05 07:48 | s/l | 14364 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10014.66 |
| 29769 | 2024.11.05 07:48 | s/l | 14366 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10013.52 |
| 29770 | 2024.11.05 07:48 | s/l | 14368 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10012.38 |
| 29771 | 2024.11.05 07:48 | s/l | 14396 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10011.24 |
| 29772 | 2024.11.05 07:48 | s/l | 14398 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10010.10 |
| 29773 | 2024.11.05 07:48 | s/l | 14400 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10008.96 |
| 29774 | 2024.11.05 07:48 | s/l | 14402 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10007.82 |
| 29775 | 2024.11.05 07:48 | s/l | 14404 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10006.68 |
| 29776 | 2024.11.05 07:48 | s/l | 14406 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10005.54 |
| 29777 | 2024.11.05 07:48 | s/l | 14408 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10004.40 |
| 29778 | 2024.11.05 07:48 | s/l | 14410 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10003.26 |
| 29779 | 2024.11.05 07:48 | s/l | 14412 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10002.12 |
| 29780 | 2024.11.05 07:48 | s/l | 14414 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 10000.98 |
| 29781 | 2024.11.05 07:48 | s/l | 14416 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 9999.84 |
| 29782 | 2024.11.05 07:48 | s/l | 14418 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 9998.70 |
| 29783 | 2024.11.05 07:48 | s/l | 14563 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 9997.56 |
| 29784 | 2024.11.05 07:48 | s/l | 14668 | 0.01 | 0.66010 | 0.66010 | 0.65846 | -1.14 | 9996.42 |
| 29785 | 2024.11.05 07:48 | buy | 15042 | 0.01 | 0.66010 | 0.65896 | 0.66060 | ||
| 29786 | 2024.11.05 07:48 | buy | 15043 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 29787 | 2024.11.05 07:48 | buy | 15044 | 0.01 | 0.66010 | 0.65896 | 0.66060 | ||
| 29788 | 2024.11.05 07:48 | buy | 15045 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 29789 | 2024.11.05 07:48 | s/l | 14333 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9995.28 |
| 29790 | 2024.11.05 07:48 | s/l | 14335 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9994.14 |
| 29791 | 2024.11.05 07:48 | s/l | 14337 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9993.00 |
| 29792 | 2024.11.05 07:48 | s/l | 14349 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9991.86 |
| 29793 | 2024.11.05 07:48 | s/l | 14351 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9990.72 |
| 29794 | 2024.11.05 07:48 | s/l | 14353 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9989.58 |
| 29795 | 2024.11.05 07:48 | s/l | 14355 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9988.44 |
| 29796 | 2024.11.05 07:48 | s/l | 14357 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9987.30 |
| 29797 | 2024.11.05 07:48 | s/l | 14359 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9986.16 |
| 29798 | 2024.11.05 07:48 | s/l | 14361 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9985.02 |
| 29799 | 2024.11.05 07:48 | s/l | 14450 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9983.88 |
| 29800 | 2024.11.05 07:48 | s/l | 14452 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9982.74 |
| 29801 | 2024.11.05 07:48 | s/l | 14454 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9981.60 |
| 29802 | 2024.11.05 07:48 | s/l | 14456 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9980.46 |
| 29803 | 2024.11.05 07:48 | s/l | 14458 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9979.32 |
| 29804 | 2024.11.05 07:48 | s/l | 14460 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9978.18 |
| 29805 | 2024.11.05 07:48 | s/l | 14462 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9977.04 |
| 29806 | 2024.11.05 07:48 | s/l | 14464 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9975.90 |
| 29807 | 2024.11.05 07:48 | s/l | 14556 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9974.76 |
| 29808 | 2024.11.05 07:48 | s/l | 14558 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9973.62 |
| 29809 | 2024.11.05 07:48 | s/l | 14560 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9972.48 |
| 29810 | 2024.11.05 07:48 | s/l | 14562 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9971.34 |
| 29811 | 2024.11.05 07:48 | s/l | 14667 | 0.01 | 0.66011 | 0.66011 | 0.65847 | -1.14 | 9970.20 |
| 29812 | 2024.11.05 07:48 | buy | 15046 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 29813 | 2024.11.05 07:48 | buy | 15047 | 0.01 | 0.66010 | 0.65896 | 0.66060 | ||
| 29814 | 2024.11.05 07:48 | s/l | 14336 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9969.06 |
| 29815 | 2024.11.05 07:48 | s/l | 14338 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9967.92 |
| 29816 | 2024.11.05 07:48 | s/l | 14340 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9966.78 |
| 29817 | 2024.11.05 07:48 | s/l | 14342 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9965.64 |
| 29818 | 2024.11.05 07:48 | s/l | 14344 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9964.50 |
| 29819 | 2024.11.05 07:48 | s/l | 14346 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9963.36 |
| 29820 | 2024.11.05 07:48 | s/l | 14348 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9962.22 |
| 29821 | 2024.11.05 07:48 | s/l | 14350 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9961.08 |
| 29822 | 2024.11.05 07:48 | s/l | 14352 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9959.94 |
| 29823 | 2024.11.05 07:48 | s/l | 14354 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9958.80 |
| 29824 | 2024.11.05 07:48 | s/l | 14451 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9957.66 |
| 29825 | 2024.11.05 07:48 | s/l | 14453 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9956.52 |
| 29826 | 2024.11.05 07:48 | s/l | 14455 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9955.38 |
| 29827 | 2024.11.05 07:48 | s/l | 14457 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9954.24 |
| 29828 | 2024.11.05 07:48 | s/l | 14459 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9953.10 |
| 29829 | 2024.11.05 07:48 | s/l | 14461 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9951.96 |
| 29830 | 2024.11.05 07:48 | s/l | 14463 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9950.82 |
| 29831 | 2024.11.05 07:48 | s/l | 14465 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9949.68 |
| 29832 | 2024.11.05 07:48 | s/l | 14467 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9948.54 |
| 29833 | 2024.11.05 07:48 | s/l | 14469 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9947.40 |
| 29834 | 2024.11.05 07:48 | s/l | 14471 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9946.26 |
| 29835 | 2024.11.05 07:48 | s/l | 14473 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9945.12 |
| 29836 | 2024.11.05 07:48 | s/l | 14475 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9943.98 |
| 29837 | 2024.11.05 07:48 | s/l | 14477 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9942.84 |
| 29838 | 2024.11.05 07:48 | s/l | 14479 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9941.70 |
| 29839 | 2024.11.05 07:48 | s/l | 14481 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9940.56 |
| 29840 | 2024.11.05 07:48 | s/l | 14483 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9939.42 |
| 29841 | 2024.11.05 07:48 | s/l | 14485 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9938.28 |
| 29842 | 2024.11.05 07:48 | s/l | 14487 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9937.14 |
| 29843 | 2024.11.05 07:48 | s/l | 14489 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9936.00 |
| 29844 | 2024.11.05 07:48 | s/l | 14491 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9934.86 |
| 29845 | 2024.11.05 07:48 | s/l | 14493 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9933.72 |
| 29846 | 2024.11.05 07:48 | s/l | 14495 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9932.58 |
| 29847 | 2024.11.05 07:48 | s/l | 14497 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9931.44 |
| 29848 | 2024.11.05 07:48 | s/l | 14499 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9930.30 |
| 29849 | 2024.11.05 07:48 | s/l | 14501 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9929.16 |
| 29850 | 2024.11.05 07:48 | s/l | 14503 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9928.02 |
| 29851 | 2024.11.05 07:48 | s/l | 14505 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9926.88 |
| 29852 | 2024.11.05 07:48 | s/l | 14507 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9925.74 |
| 29853 | 2024.11.05 07:48 | s/l | 14509 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9924.60 |
| 29854 | 2024.11.05 07:48 | s/l | 14511 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9923.46 |
| 29855 | 2024.11.05 07:48 | s/l | 14513 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9922.32 |
| 29856 | 2024.11.05 07:48 | s/l | 14515 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9921.18 |
| 29857 | 2024.11.05 07:48 | s/l | 14517 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9920.04 |
| 29858 | 2024.11.05 07:48 | s/l | 14519 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9918.90 |
| 29859 | 2024.11.05 07:48 | s/l | 14521 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9917.76 |
| 29860 | 2024.11.05 07:48 | s/l | 14523 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9916.62 |
| 29861 | 2024.11.05 07:48 | s/l | 14525 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9915.48 |
| 29862 | 2024.11.05 07:48 | s/l | 14549 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9914.34 |
| 29863 | 2024.11.05 07:48 | s/l | 14551 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9913.20 |
| 29864 | 2024.11.05 07:48 | s/l | 14553 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9912.06 |
| 29865 | 2024.11.05 07:48 | s/l | 14555 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9910.92 |
| 29866 | 2024.11.05 07:48 | s/l | 14557 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9909.78 |
| 29867 | 2024.11.05 07:48 | s/l | 14559 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9908.64 |
| 29868 | 2024.11.05 07:48 | s/l | 14561 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9907.50 |
| 29869 | 2024.11.05 07:48 | s/l | 14666 | 0.01 | 0.66012 | 0.66012 | 0.65848 | -1.14 | 9906.36 |
| 29870 | 2024.11.05 07:48 | buy | 15048 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29871 | 2024.11.05 07:48 | buy | 15049 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 29872 | 2024.11.05 07:48 | buy | 15050 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29873 | 2024.11.05 07:48 | buy | 15051 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29874 | 2024.11.05 07:48 | buy | 15052 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29875 | 2024.11.05 07:48 | buy | 15053 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29876 | 2024.11.05 07:48 | buy | 15054 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29877 | 2024.11.05 07:48 | buy | 15055 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29878 | 2024.11.05 07:48 | buy | 15056 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29879 | 2024.11.05 07:48 | buy | 15057 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29880 | 2024.11.05 07:48 | buy | 15058 | 0.01 | 0.66016 | 0.65902 | 0.66066 | ||
| 29881 | 2024.11.05 07:48 | buy | 15059 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29882 | 2024.11.05 07:48 | buy | 15060 | 0.01 | 0.66016 | 0.65902 | 0.66066 | ||
| 29883 | 2024.11.05 07:48 | buy | 15061 | 0.01 | 0.66017 | 0.65903 | 0.66067 | ||
| 29884 | 2024.11.05 07:48 | buy | 15062 | 0.01 | 0.66016 | 0.65902 | 0.66066 | ||
| 29885 | 2024.11.05 07:48 | buy | 15063 | 0.01 | 0.66018 | 0.65904 | 0.66068 | ||
| 29886 | 2024.11.05 07:48 | buy | 15064 | 0.01 | 0.66017 | 0.65903 | 0.66067 | ||
| 29887 | 2024.11.05 07:48 | buy | 15065 | 0.01 | 0.66018 | 0.65904 | 0.66068 | ||
| 29888 | 2024.11.05 07:48 | buy | 15066 | 0.01 | 0.66017 | 0.65903 | 0.66067 | ||
| 29889 | 2024.11.05 07:48 | buy | 15067 | 0.01 | 0.66018 | 0.65904 | 0.66068 | ||
| 29890 | 2024.11.05 07:48 | buy | 15068 | 0.01 | 0.66017 | 0.65903 | 0.66067 | ||
| 29891 | 2024.11.05 07:48 | buy | 15069 | 0.01 | 0.66018 | 0.65904 | 0.66068 | ||
| 29892 | 2024.11.05 07:48 | buy | 15070 | 0.01 | 0.66017 | 0.65903 | 0.66067 | ||
| 29893 | 2024.11.05 07:48 | buy | 15071 | 0.01 | 0.66018 | 0.65904 | 0.66068 | ||
| 29894 | 2024.11.05 07:48 | buy | 15072 | 0.01 | 0.66016 | 0.65902 | 0.66066 | ||
| 29895 | 2024.11.05 07:48 | buy | 15073 | 0.01 | 0.66017 | 0.65903 | 0.66067 | ||
| 29896 | 2024.11.05 07:48 | buy | 15074 | 0.01 | 0.66016 | 0.65902 | 0.66066 | ||
| 29897 | 2024.11.05 07:48 | buy | 15075 | 0.01 | 0.66017 | 0.65903 | 0.66067 | ||
| 29898 | 2024.11.05 07:48 | buy | 15076 | 0.01 | 0.66016 | 0.65902 | 0.66066 | ||
| 29899 | 2024.11.05 07:48 | buy | 15077 | 0.01 | 0.66017 | 0.65903 | 0.66067 | ||
| 29900 | 2024.11.05 07:48 | buy | 15078 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29901 | 2024.11.05 07:48 | buy | 15079 | 0.01 | 0.66016 | 0.65902 | 0.66066 | ||
| 29902 | 2024.11.05 07:48 | buy | 15080 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29903 | 2024.11.05 07:48 | buy | 15081 | 0.01 | 0.66016 | 0.65902 | 0.66066 | ||
| 29904 | 2024.11.05 07:48 | buy | 15082 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29905 | 2024.11.05 07:48 | buy | 15083 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29906 | 2024.11.05 07:48 | buy | 15084 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29907 | 2024.11.05 07:48 | buy | 15085 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29908 | 2024.11.05 07:48 | buy | 15086 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29909 | 2024.11.05 07:48 | buy | 15087 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29910 | 2024.11.05 07:48 | buy | 15088 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29911 | 2024.11.05 07:48 | buy | 15089 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29912 | 2024.11.05 07:48 | buy | 15090 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29913 | 2024.11.05 07:48 | buy | 15091 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29914 | 2024.11.05 07:48 | buy | 15092 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29915 | 2024.11.05 07:48 | buy | 15093 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29916 | 2024.11.05 07:48 | buy | 15094 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29917 | 2024.11.05 07:48 | buy | 15095 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29918 | 2024.11.05 07:48 | buy | 15096 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29919 | 2024.11.05 07:48 | buy | 15097 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29920 | 2024.11.05 07:48 | buy | 15098 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29921 | 2024.11.05 07:48 | buy | 15099 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29922 | 2024.11.05 07:48 | buy | 15100 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29923 | 2024.11.05 07:48 | buy | 15101 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29924 | 2024.11.05 07:48 | buy | 15102 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29925 | 2024.11.05 07:48 | buy | 15103 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29926 | 2024.11.05 07:48 | buy | 15104 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29927 | 2024.11.05 07:48 | buy | 15105 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29928 | 2024.11.05 07:48 | buy | 15106 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29929 | 2024.11.05 07:48 | buy | 15107 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29930 | 2024.11.05 07:48 | buy | 15108 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29931 | 2024.11.05 07:48 | buy | 15109 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29932 | 2024.11.05 07:48 | buy | 15110 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29933 | 2024.11.05 07:48 | buy | 15111 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29934 | 2024.11.05 07:48 | buy | 15112 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29935 | 2024.11.05 07:48 | buy | 15113 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29936 | 2024.11.05 07:48 | buy | 15114 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29937 | 2024.11.05 07:48 | buy | 15115 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29938 | 2024.11.05 07:48 | buy | 15116 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29939 | 2024.11.05 07:48 | buy | 15117 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29940 | 2024.11.05 07:48 | buy | 15118 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29941 | 2024.11.05 07:48 | buy | 15119 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29942 | 2024.11.05 07:49 | buy | 15120 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29943 | 2024.11.05 07:49 | buy | 15121 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29944 | 2024.11.05 07:49 | buy | 15122 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29945 | 2024.11.05 07:49 | buy | 15123 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29946 | 2024.11.05 07:49 | buy | 15124 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29947 | 2024.11.05 07:49 | buy | 15125 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29948 | 2024.11.05 07:49 | buy | 15126 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29949 | 2024.11.05 07:49 | buy | 15127 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29950 | 2024.11.05 07:49 | buy | 15128 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29951 | 2024.11.05 07:49 | buy | 15129 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29952 | 2024.11.05 07:49 | buy | 15130 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29953 | 2024.11.05 07:49 | buy | 15131 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29954 | 2024.11.05 07:49 | buy | 15132 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29955 | 2024.11.05 07:49 | buy | 15133 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29956 | 2024.11.05 07:49 | buy | 15134 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29957 | 2024.11.05 07:49 | buy | 15135 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29958 | 2024.11.05 07:49 | buy | 15136 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29959 | 2024.11.05 07:49 | buy | 15137 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29960 | 2024.11.05 07:49 | buy | 15138 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29961 | 2024.11.05 07:49 | buy | 15139 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29962 | 2024.11.05 07:49 | buy | 15140 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29963 | 2024.11.05 07:49 | buy | 15141 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 29964 | 2024.11.05 07:49 | buy | 15142 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29965 | 2024.11.05 07:49 | buy | 15143 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 29966 | 2024.11.05 07:49 | buy | 15144 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 29967 | 2024.11.05 07:49 | buy | 15145 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 29968 | 2024.11.05 07:49 | buy | 15146 | 0.01 | 0.66010 | 0.65896 | 0.66060 | ||
| 29969 | 2024.11.05 07:49 | buy | 15147 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 29970 | 2024.11.05 07:49 | buy | 15148 | 0.01 | 0.66010 | 0.65896 | 0.66060 | ||
| 29971 | 2024.11.05 07:49 | buy | 15149 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 29972 | 2024.11.05 07:49 | buy | 15150 | 0.01 | 0.66010 | 0.65896 | 0.66060 | ||
| 29973 | 2024.11.05 07:49 | buy | 15151 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 29974 | 2024.11.05 07:49 | buy | 15152 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29975 | 2024.11.05 07:49 | buy | 15153 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 29976 | 2024.11.05 07:49 | buy | 15154 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29977 | 2024.11.05 07:49 | buy | 15155 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29978 | 2024.11.05 07:49 | buy | 15156 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 29979 | 2024.11.05 07:49 | buy | 15157 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29980 | 2024.11.05 07:49 | buy | 15158 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 29981 | 2024.11.05 07:49 | buy | 15159 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 29982 | 2024.11.05 07:49 | buy | 15160 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 29983 | 2024.11.05 07:50 | buy | 15161 | 0.01 | 0.66017 | 0.65903 | 0.66067 | ||
| 29984 | 2024.11.05 07:50 | buy | 15162 | 0.01 | 0.66016 | 0.65902 | 0.66066 | ||
| 29985 | 2024.11.05 07:50 | buy | 15163 | 0.01 | 0.66017 | 0.65903 | 0.66067 | ||
| 29986 | 2024.11.05 07:50 | buy | 15164 | 0.01 | 0.66016 | 0.65902 | 0.66066 | ||
| 29987 | 2024.11.05 07:50 | buy | 15165 | 0.01 | 0.66017 | 0.65903 | 0.66067 | ||
| 29988 | 2024.11.05 07:50 | buy | 15166 | 0.01 | 0.66016 | 0.65902 | 0.66066 | ||
| 29989 | 2024.11.05 07:50 | buy | 15167 | 0.01 | 0.66017 | 0.65903 | 0.66067 | ||
| 29990 | 2024.11.05 07:50 | buy | 15168 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29991 | 2024.11.05 07:50 | buy | 15169 | 0.01 | 0.66016 | 0.65902 | 0.66066 | ||
| 29992 | 2024.11.05 07:50 | buy | 15170 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29993 | 2024.11.05 07:50 | buy | 15171 | 0.01 | 0.66016 | 0.65902 | 0.66066 | ||
| 29994 | 2024.11.05 07:50 | buy | 15172 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29995 | 2024.11.05 07:50 | buy | 15173 | 0.01 | 0.66016 | 0.65902 | 0.66066 | ||
| 29996 | 2024.11.05 07:50 | buy | 15174 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29997 | 2024.11.05 07:50 | buy | 15175 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 29998 | 2024.11.05 07:50 | buy | 15176 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 29999 | 2024.11.05 07:50 | buy | 15177 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 30000 | 2024.11.05 07:50 | buy | 15178 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 30001 | 2024.11.05 07:50 | buy | 15179 | 0.01 | 0.66015 | 0.65901 | 0.66065 | ||
| 30002 | 2024.11.05 07:50 | buy | 15180 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 30003 | 2024.11.05 07:50 | buy | 15181 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 30004 | 2024.11.05 07:50 | buy | 15182 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 30005 | 2024.11.05 07:50 | buy | 15183 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 30006 | 2024.11.05 07:50 | buy | 15184 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 30007 | 2024.11.05 07:50 | buy | 15185 | 0.01 | 0.66014 | 0.65900 | 0.66064 | ||
| 30008 | 2024.11.05 07:50 | buy | 15186 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30009 | 2024.11.05 07:50 | buy | 15187 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 30010 | 2024.11.05 07:50 | buy | 15188 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30011 | 2024.11.05 07:50 | buy | 15189 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 30012 | 2024.11.05 07:50 | buy | 15190 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30013 | 2024.11.05 07:50 | buy | 15191 | 0.01 | 0.66013 | 0.65899 | 0.66063 | ||
| 30014 | 2024.11.05 07:50 | buy | 15192 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30015 | 2024.11.05 07:50 | buy | 15193 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30016 | 2024.11.05 07:50 | buy | 15194 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30017 | 2024.11.05 07:50 | buy | 15195 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30018 | 2024.11.05 07:50 | buy | 15196 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30019 | 2024.11.05 07:50 | buy | 15197 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30020 | 2024.11.05 07:50 | buy | 15198 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30021 | 2024.11.05 07:50 | buy | 15199 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30022 | 2024.11.05 07:50 | buy | 15200 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30023 | 2024.11.05 07:50 | buy | 15201 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30024 | 2024.11.05 07:50 | buy | 15202 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30025 | 2024.11.05 07:50 | buy | 15203 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30026 | 2024.11.05 07:50 | buy | 15204 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30027 | 2024.11.05 07:50 | buy | 15205 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30028 | 2024.11.05 07:50 | buy | 15206 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30029 | 2024.11.05 07:50 | buy | 15207 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30030 | 2024.11.05 07:50 | buy | 15208 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30031 | 2024.11.05 07:50 | buy | 15209 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30032 | 2024.11.05 07:50 | buy | 15210 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30033 | 2024.11.05 07:50 | buy | 15211 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30034 | 2024.11.05 07:50 | buy | 15212 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30035 | 2024.11.05 07:50 | buy | 15213 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30036 | 2024.11.05 07:50 | buy | 15214 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30037 | 2024.11.05 07:50 | buy | 15215 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30038 | 2024.11.05 07:50 | buy | 15216 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30039 | 2024.11.05 07:50 | buy | 15217 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30040 | 2024.11.05 07:50 | buy | 15218 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30041 | 2024.11.05 07:50 | buy | 15219 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30042 | 2024.11.05 07:50 | buy | 15220 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30043 | 2024.11.05 07:50 | buy | 15221 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30044 | 2024.11.05 07:50 | buy | 15222 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30045 | 2024.11.05 07:50 | buy | 15223 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30046 | 2024.11.05 07:50 | buy | 15224 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30047 | 2024.11.05 07:50 | buy | 15225 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30048 | 2024.11.05 07:50 | buy | 15226 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30049 | 2024.11.05 07:50 | buy | 15227 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30050 | 2024.11.05 07:50 | buy | 15228 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30051 | 2024.11.05 07:51 | buy | 15229 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30052 | 2024.11.05 07:51 | buy | 15230 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30053 | 2024.11.05 07:51 | buy | 15231 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30054 | 2024.11.05 07:51 | buy | 15232 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30055 | 2024.11.05 07:51 | buy | 15233 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30056 | 2024.11.05 07:51 | buy | 15234 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30057 | 2024.11.05 07:51 | buy | 15235 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30058 | 2024.11.05 07:51 | buy | 15236 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30059 | 2024.11.05 07:51 | buy | 15237 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30060 | 2024.11.05 07:51 | buy | 15238 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30061 | 2024.11.05 07:51 | buy | 15239 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30062 | 2024.11.05 07:51 | buy | 15240 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30063 | 2024.11.05 07:51 | buy | 15241 | 0.01 | 0.66012 | 0.65898 | 0.66062 | ||
| 30064 | 2024.11.05 07:51 | buy | 15242 | 0.01 | 0.66010 | 0.65896 | 0.66060 | ||
| 30065 | 2024.11.05 07:51 | buy | 15243 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30066 | 2024.11.05 07:51 | buy | 15244 | 0.01 | 0.66010 | 0.65896 | 0.66060 | ||
| 30067 | 2024.11.05 07:51 | buy | 15245 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30068 | 2024.11.05 07:51 | buy | 15246 | 0.01 | 0.66010 | 0.65896 | 0.66060 | ||
| 30069 | 2024.11.05 07:51 | buy | 15247 | 0.01 | 0.66011 | 0.65897 | 0.66061 | ||
| 30070 | 2024.11.05 07:51 | buy | 15248 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 30071 | 2024.11.05 07:51 | buy | 15249 | 0.01 | 0.66010 | 0.65896 | 0.66060 | ||
| 30072 | 2024.11.05 07:51 | buy | 15250 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 30073 | 2024.11.05 07:51 | buy | 15251 | 0.01 | 0.66010 | 0.65896 | 0.66060 | ||
| 30074 | 2024.11.05 07:51 | buy | 15252 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 30075 | 2024.11.05 07:51 | buy | 15253 | 0.01 | 0.66010 | 0.65896 | 0.66060 | ||
| 30076 | 2024.11.05 07:51 | buy | 15254 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30077 | 2024.11.05 07:51 | buy | 15255 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 30078 | 2024.11.05 07:51 | buy | 15256 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30079 | 2024.11.05 07:51 | buy | 15257 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 30080 | 2024.11.05 07:51 | buy | 15258 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30081 | 2024.11.05 07:51 | buy | 15259 | 0.01 | 0.66009 | 0.65895 | 0.66059 | ||
| 30082 | 2024.11.05 07:51 | buy | 15260 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30083 | 2024.11.05 07:51 | buy | 15261 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30084 | 2024.11.05 07:51 | buy | 15262 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30085 | 2024.11.05 07:51 | buy | 15263 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30086 | 2024.11.05 07:51 | buy | 15264 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30087 | 2024.11.05 07:51 | buy | 15265 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30088 | 2024.11.05 07:51 | buy | 15266 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30089 | 2024.11.05 07:51 | buy | 15267 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30090 | 2024.11.05 07:51 | buy | 15268 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30091 | 2024.11.05 07:51 | buy | 15269 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30092 | 2024.11.05 07:51 | buy | 15270 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30093 | 2024.11.05 07:51 | buy | 15271 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30094 | 2024.11.05 07:51 | buy | 15272 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30095 | 2024.11.05 07:51 | buy | 15273 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30096 | 2024.11.05 07:51 | buy | 15274 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30097 | 2024.11.05 07:51 | buy | 15275 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30098 | 2024.11.05 07:51 | buy | 15276 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30099 | 2024.11.05 07:51 | buy | 15277 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30100 | 2024.11.05 07:51 | buy | 15278 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30101 | 2024.11.05 07:51 | buy | 15279 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30102 | 2024.11.05 07:51 | buy | 15280 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30103 | 2024.11.05 07:51 | buy | 15281 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30104 | 2024.11.05 07:51 | buy | 15282 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30105 | 2024.11.05 07:51 | buy | 15283 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30106 | 2024.11.05 07:51 | buy | 15284 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30107 | 2024.11.05 07:51 | buy | 15285 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30108 | 2024.11.05 07:51 | buy | 15286 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30109 | 2024.11.05 07:51 | buy | 15287 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30110 | 2024.11.05 07:51 | buy | 15288 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30111 | 2024.11.05 07:51 | buy | 15289 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30112 | 2024.11.05 07:51 | buy | 15290 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30113 | 2024.11.05 07:51 | buy | 15291 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30114 | 2024.11.05 07:51 | buy | 15292 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30115 | 2024.11.05 07:51 | buy | 15293 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30116 | 2024.11.05 07:51 | buy | 15294 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30117 | 2024.11.05 07:51 | buy | 15295 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30118 | 2024.11.05 07:52 | buy | 15296 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30119 | 2024.11.05 07:52 | buy | 15297 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30120 | 2024.11.05 07:52 | buy | 15298 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30121 | 2024.11.05 07:52 | buy | 15299 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30122 | 2024.11.05 07:52 | buy | 15300 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30123 | 2024.11.05 07:52 | buy | 15301 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30124 | 2024.11.05 07:52 | buy | 15302 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30125 | 2024.11.05 07:52 | buy | 15303 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30126 | 2024.11.05 07:52 | buy | 15304 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30127 | 2024.11.05 07:52 | buy | 15305 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30128 | 2024.11.05 07:52 | buy | 15306 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30129 | 2024.11.05 07:52 | buy | 15307 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30130 | 2024.11.05 07:52 | buy | 15308 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30131 | 2024.11.05 07:52 | buy | 15309 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30132 | 2024.11.05 07:52 | buy | 15310 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30133 | 2024.11.05 07:52 | buy | 15311 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30134 | 2024.11.05 07:52 | buy | 15312 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30135 | 2024.11.05 07:52 | buy | 15313 | 0.01 | 0.66008 | 0.65894 | 0.66058 | ||
| 30136 | 2024.11.05 07:52 | buy | 15314 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30137 | 2024.11.05 07:52 | buy | 15315 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30138 | 2024.11.05 07:52 | buy | 15316 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30139 | 2024.11.05 07:52 | buy | 15317 | 0.01 | 0.66007 | 0.65893 | 0.66057 | ||
| 30140 | 2024.11.05 07:52 | buy | 15318 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30141 | 2024.11.05 07:52 | buy | 15319 | 0.01 | 0.66005 | 0.65891 | 0.66055 | ||
| 30142 | 2024.11.05 07:52 | buy | 15320 | 0.01 | 0.66006 | 0.65892 | 0.66056 | ||
| 30143 | 2024.11.05 07:52 | buy | 15321 | 0.01 | 0.66005 | 0.65891 | 0.66055 | ||
| 30144 | 2024.11.05 07:52 | buy | 15322 | 0.01 | 0.66004 | 0.65890 | 0.66054 | ||
| 30145 | 2024.11.05 08:38 | t/p | 14824 | 0.01 | 0.66030 | 0.65866 | 0.66030 | 0.50 | 9906.86 |
| 30146 | 2024.11.05 08:38 | t/p | 14823 | 0.01 | 0.66031 | 0.65867 | 0.66031 | 0.50 | 9907.36 |
| 30147 | 2024.11.05 08:38 | t/p | 14826 | 0.01 | 0.66031 | 0.65867 | 0.66031 | 0.50 | 9907.86 |
| 30148 | 2024.11.05 08:38 | t/p | 14825 | 0.01 | 0.66032 | 0.65868 | 0.66032 | 0.50 | 9908.36 |
| 30149 | 2024.11.05 08:38 | t/p | 14828 | 0.01 | 0.66032 | 0.65868 | 0.66032 | 0.50 | 9908.86 |
| 30150 | 2024.11.05 08:38 | t/p | 14827 | 0.01 | 0.66033 | 0.65869 | 0.66033 | 0.50 | 9909.36 |
| 30151 | 2024.11.05 08:38 | t/p | 14829 | 0.01 | 0.66033 | 0.65869 | 0.66033 | 0.50 | 9909.86 |
| 30152 | 2024.11.05 08:38 | t/p | 14831 | 0.01 | 0.66033 | 0.65869 | 0.66033 | 0.50 | 9910.36 |
| 30153 | 2024.11.05 08:38 | t/p | 14833 | 0.01 | 0.66033 | 0.65869 | 0.66033 | 0.50 | 9910.86 |
| 30154 | 2024.11.05 08:38 | t/p | 14830 | 0.01 | 0.66034 | 0.65870 | 0.66034 | 0.50 | 9911.36 |
| 30155 | 2024.11.05 08:38 | t/p | 14832 | 0.01 | 0.66034 | 0.65870 | 0.66034 | 0.50 | 9911.86 |
| 30156 | 2024.11.05 08:38 | t/p | 14835 | 0.01 | 0.66034 | 0.65870 | 0.66034 | 0.50 | 9912.36 |
| 30157 | 2024.11.05 09:01 | t/p | 14834 | 0.01 | 0.66035 | 0.65871 | 0.66035 | 0.50 | 9912.86 |
| 30158 | 2024.11.05 09:01 | t/p | 14837 | 0.01 | 0.66035 | 0.65871 | 0.66035 | 0.50 | 9913.36 |
| 30159 | 2024.11.05 09:01 | t/p | 14836 | 0.01 | 0.66036 | 0.65872 | 0.66036 | 0.50 | 9913.86 |
| 30160 | 2024.11.05 09:01 | t/p | 14838 | 0.01 | 0.66036 | 0.65872 | 0.66036 | 0.50 | 9914.36 |
| 30161 | 2024.11.05 09:01 | t/p | 14840 | 0.01 | 0.66036 | 0.65872 | 0.66036 | 0.50 | 9914.86 |
| 30162 | 2024.11.05 09:01 | t/p | 14876 | 0.01 | 0.66036 | 0.65872 | 0.66036 | 0.50 | 9915.36 |
| 30163 | 2024.11.05 09:01 | t/p | 14878 | 0.01 | 0.66036 | 0.65872 | 0.66036 | 0.50 | 9915.86 |
| 30164 | 2024.11.05 09:01 | t/p | 14880 | 0.01 | 0.66036 | 0.65872 | 0.66036 | 0.50 | 9916.36 |
| 30165 | 2024.11.05 09:01 | t/p | 14882 | 0.01 | 0.66036 | 0.65872 | 0.66036 | 0.50 | 9916.86 |
| 30166 | 2024.11.05 09:01 | t/p | 14839 | 0.01 | 0.66037 | 0.65873 | 0.66037 | 0.50 | 9917.36 |
| 30167 | 2024.11.05 09:01 | t/p | 14842 | 0.01 | 0.66037 | 0.65873 | 0.66037 | 0.50 | 9917.86 |
| 30168 | 2024.11.05 09:01 | t/p | 14870 | 0.01 | 0.66037 | 0.65873 | 0.66037 | 0.50 | 9918.36 |
| 30169 | 2024.11.05 09:01 | t/p | 14872 | 0.01 | 0.66037 | 0.65873 | 0.66037 | 0.50 | 9918.86 |
| 30170 | 2024.11.05 09:01 | t/p | 14874 | 0.01 | 0.66037 | 0.65873 | 0.66037 | 0.50 | 9919.36 |
| 30171 | 2024.11.05 09:01 | t/p | 14877 | 0.01 | 0.66037 | 0.65873 | 0.66037 | 0.50 | 9919.86 |
| 30172 | 2024.11.05 09:01 | t/p | 14879 | 0.01 | 0.66037 | 0.65873 | 0.66037 | 0.50 | 9920.36 |
| 30173 | 2024.11.05 09:01 | t/p | 14881 | 0.01 | 0.66037 | 0.65873 | 0.66037 | 0.50 | 9920.86 |
| 30174 | 2024.11.05 09:01 | t/p | 14883 | 0.01 | 0.66037 | 0.65873 | 0.66037 | 0.50 | 9921.36 |
| 30175 | 2024.11.05 09:01 | t/p | 14841 | 0.01 | 0.66038 | 0.65874 | 0.66038 | 0.50 | 9921.86 |
| 30176 | 2024.11.05 09:01 | t/p | 14843 | 0.01 | 0.66038 | 0.65874 | 0.66038 | 0.50 | 9922.36 |
| 30177 | 2024.11.05 09:01 | t/p | 14845 | 0.01 | 0.66038 | 0.65874 | 0.66038 | 0.50 | 9922.86 |
| 30178 | 2024.11.05 09:01 | t/p | 14864 | 0.01 | 0.66038 | 0.65874 | 0.66038 | 0.50 | 9923.36 |
| 30179 | 2024.11.05 09:01 | t/p | 14866 | 0.01 | 0.66038 | 0.65874 | 0.66038 | 0.50 | 9923.86 |
| 30180 | 2024.11.05 09:01 | t/p | 14868 | 0.01 | 0.66038 | 0.65874 | 0.66038 | 0.50 | 9924.36 |
| 30181 | 2024.11.05 09:01 | t/p | 14871 | 0.01 | 0.66038 | 0.65874 | 0.66038 | 0.50 | 9924.86 |
| 30182 | 2024.11.05 09:01 | t/p | 14873 | 0.01 | 0.66038 | 0.65874 | 0.66038 | 0.50 | 9925.36 |
| 30183 | 2024.11.05 09:01 | t/p | 14875 | 0.01 | 0.66038 | 0.65874 | 0.66038 | 0.50 | 9925.86 |
| 30184 | 2024.11.05 09:01 | t/p | 14844 | 0.01 | 0.66039 | 0.65875 | 0.66039 | 0.50 | 9926.36 |
| 30185 | 2024.11.05 09:01 | t/p | 14847 | 0.01 | 0.66039 | 0.65875 | 0.66039 | 0.50 | 9926.86 |
| 30186 | 2024.11.05 09:01 | t/p | 14858 | 0.01 | 0.66039 | 0.65875 | 0.66039 | 0.50 | 9927.36 |
| 30187 | 2024.11.05 09:01 | t/p | 14860 | 0.01 | 0.66039 | 0.65875 | 0.66039 | 0.50 | 9927.86 |
| 30188 | 2024.11.05 09:01 | t/p | 14862 | 0.01 | 0.66039 | 0.65875 | 0.66039 | 0.50 | 9928.36 |
| 30189 | 2024.11.05 09:01 | t/p | 14865 | 0.01 | 0.66039 | 0.65875 | 0.66039 | 0.50 | 9928.86 |
| 30190 | 2024.11.05 09:01 | t/p | 14867 | 0.01 | 0.66039 | 0.65875 | 0.66039 | 0.50 | 9929.36 |
| 30191 | 2024.11.05 09:01 | t/p | 14869 | 0.01 | 0.66039 | 0.65875 | 0.66039 | 0.50 | 9929.86 |
| 30192 | 2024.11.05 09:01 | t/p | 14846 | 0.01 | 0.66040 | 0.65876 | 0.66040 | 0.50 | 9930.36 |
| 30193 | 2024.11.05 09:01 | t/p | 14848 | 0.01 | 0.66040 | 0.65876 | 0.66040 | 0.50 | 9930.86 |
| 30194 | 2024.11.05 09:01 | t/p | 14850 | 0.01 | 0.66040 | 0.65876 | 0.66040 | 0.50 | 9931.36 |
| 30195 | 2024.11.05 09:01 | t/p | 14852 | 0.01 | 0.66040 | 0.65876 | 0.66040 | 0.50 | 9931.86 |
| 30196 | 2024.11.05 09:01 | t/p | 14854 | 0.01 | 0.66040 | 0.65876 | 0.66040 | 0.50 | 9932.36 |
| 30197 | 2024.11.05 09:01 | t/p | 14856 | 0.01 | 0.66040 | 0.65876 | 0.66040 | 0.50 | 9932.86 |
| 30198 | 2024.11.05 09:01 | t/p | 14859 | 0.01 | 0.66040 | 0.65876 | 0.66040 | 0.50 | 9933.36 |
| 30199 | 2024.11.05 09:01 | t/p | 14861 | 0.01 | 0.66040 | 0.65876 | 0.66040 | 0.50 | 9933.86 |
| 30200 | 2024.11.05 09:01 | t/p | 14863 | 0.01 | 0.66040 | 0.65876 | 0.66040 | 0.50 | 9934.36 |
| 30201 | 2024.11.05 09:01 | t/p | 14849 | 0.01 | 0.66041 | 0.65877 | 0.66041 | 0.50 | 9934.86 |
| 30202 | 2024.11.05 09:01 | t/p | 14851 | 0.01 | 0.66041 | 0.65877 | 0.66041 | 0.50 | 9935.36 |
| 30203 | 2024.11.05 09:01 | t/p | 14853 | 0.01 | 0.66041 | 0.65877 | 0.66041 | 0.50 | 9935.86 |
| 30204 | 2024.11.05 09:01 | t/p | 14855 | 0.01 | 0.66041 | 0.65877 | 0.66041 | 0.50 | 9936.36 |
| 30205 | 2024.11.05 09:01 | t/p | 14857 | 0.01 | 0.66041 | 0.65877 | 0.66041 | 0.50 | 9936.86 |
| 30206 | 2024.11.05 09:01 | t/p | 14885 | 0.01 | 0.66041 | 0.65877 | 0.66041 | 0.50 | 9937.36 |
| 30207 | 2024.11.05 09:01 | t/p | 14887 | 0.01 | 0.66041 | 0.65877 | 0.66041 | 0.50 | 9937.86 |
| 30208 | 2024.11.05 09:01 | t/p | 14889 | 0.01 | 0.66041 | 0.65877 | 0.66041 | 0.50 | 9938.36 |
| 30209 | 2024.11.05 09:01 | t/p | 14891 | 0.01 | 0.66041 | 0.65877 | 0.66041 | 0.50 | 9938.86 |
| 30210 | 2024.11.05 09:01 | t/p | 14893 | 0.01 | 0.66041 | 0.65877 | 0.66041 | 0.50 | 9939.36 |
| 30211 | 2024.11.05 09:01 | t/p | 14884 | 0.01 | 0.66042 | 0.65878 | 0.66042 | 0.50 | 9939.86 |
| 30212 | 2024.11.05 09:01 | t/p | 14886 | 0.01 | 0.66042 | 0.65878 | 0.66042 | 0.50 | 9940.36 |
| 30213 | 2024.11.05 09:01 | t/p | 14888 | 0.01 | 0.66042 | 0.65878 | 0.66042 | 0.50 | 9940.86 |
| 30214 | 2024.11.05 09:01 | t/p | 14890 | 0.01 | 0.66042 | 0.65878 | 0.66042 | 0.50 | 9941.36 |
| 30215 | 2024.11.05 09:01 | t/p | 14892 | 0.01 | 0.66042 | 0.65878 | 0.66042 | 0.50 | 9941.86 |
| 30216 | 2024.11.05 09:01 | t/p | 14895 | 0.01 | 0.66042 | 0.65878 | 0.66042 | 0.50 | 9942.36 |
| 30217 | 2024.11.05 09:01 | t/p | 14897 | 0.01 | 0.66042 | 0.65878 | 0.66042 | 0.50 | 9942.86 |
| 30218 | 2024.11.05 09:01 | t/p | 14899 | 0.01 | 0.66042 | 0.65878 | 0.66042 | 0.50 | 9943.36 |
| 30219 | 2024.11.05 09:01 | t/p | 14901 | 0.01 | 0.66042 | 0.65878 | 0.66042 | 0.50 | 9943.86 |
| 30220 | 2024.11.05 09:01 | t/p | 14894 | 0.01 | 0.66043 | 0.65879 | 0.66043 | 0.50 | 9944.36 |
| 30221 | 2024.11.05 09:01 | t/p | 14896 | 0.01 | 0.66043 | 0.65879 | 0.66043 | 0.50 | 9944.86 |
| 30222 | 2024.11.05 09:01 | t/p | 14898 | 0.01 | 0.66043 | 0.65879 | 0.66043 | 0.50 | 9945.36 |
| 30223 | 2024.11.05 09:01 | t/p | 14900 | 0.01 | 0.66043 | 0.65879 | 0.66043 | 0.50 | 9945.86 |
| 30224 | 2024.11.05 09:01 | t/p | 14902 | 0.01 | 0.66043 | 0.65879 | 0.66043 | 0.50 | 9946.36 |
| 30225 | 2024.11.05 09:01 | t/p | 14904 | 0.01 | 0.66043 | 0.65879 | 0.66043 | 0.50 | 9946.86 |
| 30226 | 2024.11.05 09:01 | t/p | 14906 | 0.01 | 0.66043 | 0.65879 | 0.66043 | 0.50 | 9947.36 |
| 30227 | 2024.11.05 09:01 | t/p | 14908 | 0.01 | 0.66043 | 0.65879 | 0.66043 | 0.50 | 9947.86 |
| 30228 | 2024.11.05 09:01 | t/p | 14903 | 0.01 | 0.66044 | 0.65880 | 0.66044 | 0.50 | 9948.36 |
| 30229 | 2024.11.05 09:01 | t/p | 14905 | 0.01 | 0.66044 | 0.65880 | 0.66044 | 0.50 | 9948.86 |
| 30230 | 2024.11.05 09:01 | t/p | 14907 | 0.01 | 0.66044 | 0.65880 | 0.66044 | 0.50 | 9949.36 |
| 30231 | 2024.11.05 09:01 | t/p | 14909 | 0.01 | 0.66044 | 0.65880 | 0.66044 | 0.50 | 9949.86 |
| 30232 | 2024.11.05 09:01 | t/p | 14911 | 0.01 | 0.66044 | 0.65880 | 0.66044 | 0.50 | 9950.36 |
| 30233 | 2024.11.05 09:01 | t/p | 14913 | 0.01 | 0.66044 | 0.65880 | 0.66044 | 0.50 | 9950.86 |
| 30234 | 2024.11.05 09:01 | t/p | 14915 | 0.01 | 0.66044 | 0.65880 | 0.66044 | 0.50 | 9951.36 |
| 30235 | 2024.11.05 09:01 | t/p | 14917 | 0.01 | 0.66044 | 0.65880 | 0.66044 | 0.50 | 9951.86 |
| 30236 | 2024.11.05 09:01 | t/p | 14919 | 0.01 | 0.66044 | 0.65880 | 0.66044 | 0.50 | 9952.36 |
| 30237 | 2024.11.05 09:01 | t/p | 14921 | 0.01 | 0.66044 | 0.65880 | 0.66044 | 0.50 | 9952.86 |
| 30238 | 2024.11.05 09:01 | t/p | 14923 | 0.01 | 0.66044 | 0.65880 | 0.66044 | 0.50 | 9953.36 |
| 30239 | 2024.11.05 09:01 | t/p | 14925 | 0.01 | 0.66044 | 0.65880 | 0.66044 | 0.50 | 9953.86 |
| 30240 | 2024.11.05 09:01 | t/p | 14910 | 0.01 | 0.66045 | 0.65881 | 0.66045 | 0.50 | 9954.36 |
| 30241 | 2024.11.05 09:01 | t/p | 14912 | 0.01 | 0.66045 | 0.65881 | 0.66045 | 0.50 | 9954.86 |
| 30242 | 2024.11.05 09:01 | t/p | 14914 | 0.01 | 0.66045 | 0.65881 | 0.66045 | 0.50 | 9955.36 |
| 30243 | 2024.11.05 09:01 | t/p | 14916 | 0.01 | 0.66045 | 0.65881 | 0.66045 | 0.50 | 9955.86 |
| 30244 | 2024.11.05 09:01 | t/p | 14918 | 0.01 | 0.66045 | 0.65881 | 0.66045 | 0.50 | 9956.36 |
| 30245 | 2024.11.05 09:01 | t/p | 14920 | 0.01 | 0.66045 | 0.65881 | 0.66045 | 0.50 | 9956.86 |
| 30246 | 2024.11.05 09:01 | t/p | 14922 | 0.01 | 0.66045 | 0.65881 | 0.66045 | 0.50 | 9957.36 |
| 30247 | 2024.11.05 09:01 | t/p | 14924 | 0.01 | 0.66045 | 0.65881 | 0.66045 | 0.50 | 9957.86 |
| 30248 | 2024.11.05 09:01 | t/p | 14927 | 0.01 | 0.66045 | 0.65881 | 0.66045 | 0.50 | 9958.36 |
| 30249 | 2024.11.05 09:01 | t/p | 14926 | 0.01 | 0.66046 | 0.65882 | 0.66046 | 0.50 | 9958.86 |
| 30250 | 2024.11.05 09:01 | t/p | 14929 | 0.01 | 0.66046 | 0.65882 | 0.66046 | 0.50 | 9959.36 |
| 30251 | 2024.11.05 09:02 | t/p | 14928 | 0.01 | 0.66047 | 0.65883 | 0.66047 | 0.50 | 9959.86 |
| 30252 | 2024.11.05 09:02 | t/p | 14931 | 0.01 | 0.66047 | 0.65883 | 0.66047 | 0.50 | 9960.36 |
| 30253 | 2024.11.05 09:02 | t/p | 14930 | 0.01 | 0.66048 | 0.65884 | 0.66048 | 0.50 | 9960.86 |
| 30254 | 2024.11.05 09:02 | t/p | 14933 | 0.01 | 0.66048 | 0.65884 | 0.66048 | 0.50 | 9961.36 |
| 30255 | 2024.11.05 09:02 | t/p | 14961 | 0.01 | 0.66048 | 0.65884 | 0.66048 | 0.50 | 9961.86 |
| 30256 | 2024.11.05 09:02 | t/p | 14963 | 0.01 | 0.66048 | 0.65884 | 0.66048 | 0.50 | 9962.36 |
| 30257 | 2024.11.05 09:02 | t/p | 14965 | 0.01 | 0.66048 | 0.65884 | 0.66048 | 0.50 | 9962.86 |
| 30258 | 2024.11.05 09:02 | t/p | 14967 | 0.01 | 0.66048 | 0.65884 | 0.66048 | 0.50 | 9963.36 |
| 30259 | 2024.11.05 09:02 | t/p | 14969 | 0.01 | 0.66048 | 0.65884 | 0.66048 | 0.50 | 9963.86 |
| 30260 | 2024.11.05 09:02 | t/p | 14971 | 0.01 | 0.66048 | 0.65884 | 0.66048 | 0.50 | 9964.36 |
| 30261 | 2024.11.05 09:02 | t/p | 14973 | 0.01 | 0.66048 | 0.65884 | 0.66048 | 0.50 | 9964.86 |
| 30262 | 2024.11.05 09:02 | t/p | 14932 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9965.36 |
| 30263 | 2024.11.05 09:02 | t/p | 14934 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9965.86 |
| 30264 | 2024.11.05 09:02 | t/p | 14949 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9966.36 |
| 30265 | 2024.11.05 09:02 | t/p | 14951 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9966.86 |
| 30266 | 2024.11.05 09:02 | t/p | 14953 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9967.36 |
| 30267 | 2024.11.05 09:02 | t/p | 14955 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9967.86 |
| 30268 | 2024.11.05 09:02 | t/p | 14957 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9968.36 |
| 30269 | 2024.11.05 09:02 | t/p | 14959 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9968.86 |
| 30270 | 2024.11.05 09:02 | t/p | 14962 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9969.36 |
| 30271 | 2024.11.05 09:02 | t/p | 14964 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9969.86 |
| 30272 | 2024.11.05 09:02 | t/p | 14966 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9970.36 |
| 30273 | 2024.11.05 09:02 | t/p | 14968 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9970.86 |
| 30274 | 2024.11.05 09:02 | t/p | 14970 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9971.36 |
| 30275 | 2024.11.05 09:02 | t/p | 14972 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9971.86 |
| 30276 | 2024.11.05 09:02 | t/p | 14974 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9972.36 |
| 30277 | 2024.11.05 09:02 | t/p | 14976 | 0.01 | 0.66049 | 0.65885 | 0.66049 | 0.50 | 9972.86 |
| 30278 | 2024.11.05 09:02 | t/p | 14935 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9973.36 |
| 30279 | 2024.11.05 09:02 | t/p | 14937 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9973.86 |
| 30280 | 2024.11.05 09:02 | t/p | 14939 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9974.36 |
| 30281 | 2024.11.05 09:02 | t/p | 14941 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9974.86 |
| 30282 | 2024.11.05 09:02 | t/p | 14943 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9975.36 |
| 30283 | 2024.11.05 09:02 | t/p | 14945 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9975.86 |
| 30284 | 2024.11.05 09:02 | t/p | 14947 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9976.36 |
| 30285 | 2024.11.05 09:02 | t/p | 14950 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9976.86 |
| 30286 | 2024.11.05 09:02 | t/p | 14952 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9977.36 |
| 30287 | 2024.11.05 09:02 | t/p | 14954 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9977.86 |
| 30288 | 2024.11.05 09:02 | t/p | 14956 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9978.36 |
| 30289 | 2024.11.05 09:02 | t/p | 14958 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9978.86 |
| 30290 | 2024.11.05 09:02 | t/p | 14960 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9979.36 |
| 30291 | 2024.11.05 09:02 | t/p | 14975 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9979.86 |
| 30292 | 2024.11.05 09:02 | t/p | 14978 | 0.01 | 0.66050 | 0.65886 | 0.66050 | 0.50 | 9980.36 |
| 30293 | 2024.11.05 09:02 | t/p | 14936 | 0.01 | 0.66051 | 0.65887 | 0.66051 | 0.50 | 9980.86 |
| 30294 | 2024.11.05 09:02 | t/p | 14938 | 0.01 | 0.66051 | 0.65887 | 0.66051 | 0.50 | 9981.36 |
| 30295 | 2024.11.05 09:02 | t/p | 14940 | 0.01 | 0.66051 | 0.65887 | 0.66051 | 0.50 | 9981.86 |
| 30296 | 2024.11.05 09:02 | t/p | 14942 | 0.01 | 0.66051 | 0.65887 | 0.66051 | 0.50 | 9982.36 |
| 30297 | 2024.11.05 09:02 | t/p | 14944 | 0.01 | 0.66051 | 0.65887 | 0.66051 | 0.50 | 9982.86 |
| 30298 | 2024.11.05 09:02 | t/p | 14946 | 0.01 | 0.66051 | 0.65887 | 0.66051 | 0.50 | 9983.36 |
| 30299 | 2024.11.05 09:02 | t/p | 14948 | 0.01 | 0.66051 | 0.65887 | 0.66051 | 0.50 | 9983.86 |
| 30300 | 2024.11.05 09:02 | t/p | 14977 | 0.01 | 0.66051 | 0.65887 | 0.66051 | 0.50 | 9984.36 |
| 30301 | 2024.11.05 09:02 | t/p | 14979 | 0.01 | 0.66051 | 0.65887 | 0.66051 | 0.50 | 9984.86 |
| 30302 | 2024.11.05 09:02 | t/p | 14981 | 0.01 | 0.66051 | 0.65887 | 0.66051 | 0.50 | 9985.36 |
| 30303 | 2024.11.05 09:02 | t/p | 14980 | 0.01 | 0.66052 | 0.65888 | 0.66052 | 0.50 | 9985.86 |
| 30304 | 2024.11.05 09:02 | t/p | 14982 | 0.01 | 0.66052 | 0.65888 | 0.66052 | 0.50 | 9986.36 |
| 30305 | 2024.11.05 09:02 | t/p | 14984 | 0.01 | 0.66052 | 0.65888 | 0.66052 | 0.50 | 9986.86 |
| 30306 | 2024.11.05 09:02 | t/p | 14983 | 0.01 | 0.66053 | 0.65889 | 0.66053 | 0.50 | 9987.36 |
| 30307 | 2024.11.05 09:02 | t/p | 14986 | 0.01 | 0.66053 | 0.65889 | 0.66053 | 0.50 | 9987.86 |
| 30308 | 2024.11.05 09:02 | t/p | 14985 | 0.01 | 0.66054 | 0.65890 | 0.66054 | 0.50 | 9988.36 |
| 30309 | 2024.11.05 09:02 | t/p | 14987 | 0.01 | 0.66054 | 0.65890 | 0.66054 | 0.50 | 9988.86 |
| 30310 | 2024.11.05 09:02 | t/p | 14989 | 0.01 | 0.66054 | 0.65890 | 0.66054 | 0.50 | 9989.36 |
| 30311 | 2024.11.05 09:02 | t/p | 15322 | 0.01 | 0.66054 | 0.65890 | 0.66054 | 0.50 | 9989.86 |
| 30312 | 2024.11.05 09:02 | t/p | 14988 | 0.01 | 0.66055 | 0.65891 | 0.66055 | 0.50 | 9990.36 |
| 30313 | 2024.11.05 09:02 | t/p | 14991 | 0.01 | 0.66055 | 0.65891 | 0.66055 | 0.50 | 9990.86 |
| 30314 | 2024.11.05 09:02 | t/p | 14993 | 0.01 | 0.66055 | 0.65891 | 0.66055 | 0.50 | 9991.36 |
| 30315 | 2024.11.05 09:02 | t/p | 15319 | 0.01 | 0.66055 | 0.65891 | 0.66055 | 0.50 | 9991.86 |
| 30316 | 2024.11.05 09:02 | t/p | 15321 | 0.01 | 0.66055 | 0.65891 | 0.66055 | 0.50 | 9992.36 |
| 30317 | 2024.11.05 09:02 | t/p | 14990 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9992.86 |
| 30318 | 2024.11.05 09:02 | t/p | 14992 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9993.36 |
| 30319 | 2024.11.05 09:02 | t/p | 14995 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9993.86 |
| 30320 | 2024.11.05 09:02 | t/p | 15024 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9994.36 |
| 30321 | 2024.11.05 09:02 | t/p | 15026 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9994.86 |
| 30322 | 2024.11.05 09:02 | t/p | 15028 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9995.36 |
| 30323 | 2024.11.05 09:02 | t/p | 15030 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9995.86 |
| 30324 | 2024.11.05 09:02 | t/p | 15032 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9996.36 |
| 30325 | 2024.11.05 09:02 | t/p | 15034 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9996.86 |
| 30326 | 2024.11.05 09:02 | t/p | 15036 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9997.36 |
| 30327 | 2024.11.05 09:02 | t/p | 15158 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9997.86 |
| 30328 | 2024.11.05 09:02 | t/p | 15160 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9998.36 |
| 30329 | 2024.11.05 09:02 | t/p | 15266 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9998.86 |
| 30330 | 2024.11.05 09:02 | t/p | 15268 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9999.36 |
| 30331 | 2024.11.05 09:02 | t/p | 15270 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 9999.86 |
| 30332 | 2024.11.05 09:02 | t/p | 15272 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 10000.36 |
| 30333 | 2024.11.05 09:02 | t/p | 15274 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 10000.86 |
| 30334 | 2024.11.05 09:02 | t/p | 15276 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 10001.36 |
| 30335 | 2024.11.05 09:02 | t/p | 15278 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 10001.86 |
| 30336 | 2024.11.05 09:02 | t/p | 15280 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 10002.36 |
| 30337 | 2024.11.05 09:02 | t/p | 15282 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 10002.86 |
| 30338 | 2024.11.05 09:02 | t/p | 15284 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 10003.36 |
| 30339 | 2024.11.05 09:02 | t/p | 15286 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 10003.86 |
| 30340 | 2024.11.05 09:02 | t/p | 15288 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 10004.36 |
| 30341 | 2024.11.05 09:02 | t/p | 15290 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 10004.86 |
| 30342 | 2024.11.05 09:02 | t/p | 15314 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 10005.36 |
| 30343 | 2024.11.05 09:02 | t/p | 15316 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 10005.86 |
| 30344 | 2024.11.05 09:02 | t/p | 15318 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 10006.36 |
| 30345 | 2024.11.05 09:02 | t/p | 15320 | 0.01 | 0.66056 | 0.65892 | 0.66056 | 0.50 | 10006.86 |
| 30346 | 2024.11.05 09:02 | t/p | 14994 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10007.36 |
| 30347 | 2024.11.05 09:02 | t/p | 14996 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10007.86 |
| 30348 | 2024.11.05 09:02 | t/p | 14998 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10008.36 |
| 30349 | 2024.11.05 09:02 | t/p | 15013 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10008.86 |
| 30350 | 2024.11.05 09:02 | t/p | 15015 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10009.36 |
| 30351 | 2024.11.05 09:02 | t/p | 15017 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10009.86 |
| 30352 | 2024.11.05 09:02 | t/p | 15019 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10010.36 |
| 30353 | 2024.11.05 09:02 | t/p | 15021 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10010.86 |
| 30354 | 2024.11.05 09:02 | t/p | 15023 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10011.36 |
| 30355 | 2024.11.05 09:02 | t/p | 15025 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10011.86 |
| 30356 | 2024.11.05 09:02 | t/p | 15027 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10012.36 |
| 30357 | 2024.11.05 09:02 | t/p | 15029 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10012.86 |
| 30358 | 2024.11.05 09:02 | t/p | 15031 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10013.36 |
| 30359 | 2024.11.05 09:02 | t/p | 15033 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10013.86 |
| 30360 | 2024.11.05 09:02 | t/p | 15035 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10014.36 |
| 30361 | 2024.11.05 09:02 | t/p | 15037 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10014.86 |
| 30362 | 2024.11.05 09:02 | t/p | 15039 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10015.36 |
| 30363 | 2024.11.05 09:02 | t/p | 15155 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10015.86 |
| 30364 | 2024.11.05 09:02 | t/p | 15157 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10016.36 |
| 30365 | 2024.11.05 09:02 | t/p | 15159 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10016.86 |
| 30366 | 2024.11.05 09:02 | t/p | 15260 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10017.36 |
| 30367 | 2024.11.05 09:02 | t/p | 15262 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10017.86 |
| 30368 | 2024.11.05 09:02 | t/p | 15264 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10018.36 |
| 30369 | 2024.11.05 09:02 | t/p | 15267 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10018.86 |
| 30370 | 2024.11.05 09:02 | t/p | 15269 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10019.36 |
| 30371 | 2024.11.05 09:02 | t/p | 15271 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10019.86 |
| 30372 | 2024.11.05 09:02 | t/p | 15273 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10020.36 |
| 30373 | 2024.11.05 09:02 | t/p | 15275 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10020.86 |
| 30374 | 2024.11.05 09:02 | t/p | 15277 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10021.36 |
| 30375 | 2024.11.05 09:02 | t/p | 15279 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10021.86 |
| 30376 | 2024.11.05 09:02 | t/p | 15281 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10022.36 |
| 30377 | 2024.11.05 09:02 | t/p | 15283 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10022.86 |
| 30378 | 2024.11.05 09:02 | t/p | 15285 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10023.36 |
| 30379 | 2024.11.05 09:02 | t/p | 15287 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10023.86 |
| 30380 | 2024.11.05 09:02 | t/p | 15289 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10024.36 |
| 30381 | 2024.11.05 09:02 | t/p | 15292 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10024.86 |
| 30382 | 2024.11.05 09:02 | t/p | 15294 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10025.36 |
| 30383 | 2024.11.05 09:02 | t/p | 15296 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10025.86 |
| 30384 | 2024.11.05 09:02 | t/p | 15298 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10026.36 |
| 30385 | 2024.11.05 09:02 | t/p | 15300 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10026.86 |
| 30386 | 2024.11.05 09:02 | t/p | 15302 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10027.36 |
| 30387 | 2024.11.05 09:02 | t/p | 15304 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10027.86 |
| 30388 | 2024.11.05 09:02 | t/p | 15306 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10028.36 |
| 30389 | 2024.11.05 09:02 | t/p | 15308 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10028.86 |
| 30390 | 2024.11.05 09:02 | t/p | 15310 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10029.36 |
| 30391 | 2024.11.05 09:02 | t/p | 15312 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10029.86 |
| 30392 | 2024.11.05 09:02 | t/p | 15315 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10030.36 |
| 30393 | 2024.11.05 09:02 | t/p | 15317 | 0.01 | 0.66057 | 0.65893 | 0.66057 | 0.50 | 10030.86 |
| 30394 | 2024.11.05 09:02 | t/p | 14997 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10031.36 |
| 30395 | 2024.11.05 09:02 | t/p | 15000 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10031.86 |
| 30396 | 2024.11.05 09:02 | t/p | 15002 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10032.36 |
| 30397 | 2024.11.05 09:02 | t/p | 15004 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10032.86 |
| 30398 | 2024.11.05 09:02 | t/p | 15006 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10033.36 |
| 30399 | 2024.11.05 09:02 | t/p | 15008 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10033.86 |
| 30400 | 2024.11.05 09:02 | t/p | 15010 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10034.36 |
| 30401 | 2024.11.05 09:02 | t/p | 15012 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10034.86 |
| 30402 | 2024.11.05 09:02 | t/p | 15014 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10035.36 |
| 30403 | 2024.11.05 09:02 | t/p | 15016 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10035.86 |
| 30404 | 2024.11.05 09:02 | t/p | 15018 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10036.36 |
| 30405 | 2024.11.05 09:02 | t/p | 15020 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10036.86 |
| 30406 | 2024.11.05 09:02 | t/p | 15022 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10037.36 |
| 30407 | 2024.11.05 09:02 | t/p | 15038 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10037.86 |
| 30408 | 2024.11.05 09:02 | t/p | 15041 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10038.36 |
| 30409 | 2024.11.05 09:02 | t/p | 15152 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10038.86 |
| 30410 | 2024.11.05 09:02 | t/p | 15154 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10039.36 |
| 30411 | 2024.11.05 09:02 | t/p | 15156 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10039.86 |
| 30412 | 2024.11.05 09:02 | t/p | 15254 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10040.36 |
| 30413 | 2024.11.05 09:02 | t/p | 15256 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10040.86 |
| 30414 | 2024.11.05 09:02 | t/p | 15258 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10041.36 |
| 30415 | 2024.11.05 09:02 | t/p | 15261 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10041.86 |
| 30416 | 2024.11.05 09:02 | t/p | 15263 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10042.36 |
| 30417 | 2024.11.05 09:02 | t/p | 15265 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10042.86 |
| 30418 | 2024.11.05 09:02 | t/p | 15291 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10043.36 |
| 30419 | 2024.11.05 09:02 | t/p | 15293 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10043.86 |
| 30420 | 2024.11.05 09:02 | t/p | 15295 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10044.36 |
| 30421 | 2024.11.05 09:02 | t/p | 15297 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10044.86 |
| 30422 | 2024.11.05 09:02 | t/p | 15299 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10045.36 |
| 30423 | 2024.11.05 09:02 | t/p | 15301 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10045.86 |
| 30424 | 2024.11.05 09:02 | t/p | 15303 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10046.36 |
| 30425 | 2024.11.05 09:02 | t/p | 15305 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10046.86 |
| 30426 | 2024.11.05 09:02 | t/p | 15307 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10047.36 |
| 30427 | 2024.11.05 09:02 | t/p | 15309 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10047.86 |
| 30428 | 2024.11.05 09:02 | t/p | 15311 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10048.36 |
| 30429 | 2024.11.05 09:02 | t/p | 15313 | 0.01 | 0.66058 | 0.65894 | 0.66058 | 0.50 | 10048.86 |
| 30430 | 2024.11.05 09:03 | t/p | 14999 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10049.36 |
| 30431 | 2024.11.05 09:03 | t/p | 15001 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10049.86 |
| 30432 | 2024.11.05 09:03 | t/p | 15003 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10050.36 |
| 30433 | 2024.11.05 09:03 | t/p | 15005 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10050.86 |
| 30434 | 2024.11.05 09:03 | t/p | 15007 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10051.36 |
| 30435 | 2024.11.05 09:03 | t/p | 15009 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10051.86 |
| 30436 | 2024.11.05 09:03 | t/p | 15011 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10052.36 |
| 30437 | 2024.11.05 09:03 | t/p | 15040 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10052.86 |
| 30438 | 2024.11.05 09:03 | t/p | 15043 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10053.36 |
| 30439 | 2024.11.05 09:03 | t/p | 15045 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10053.86 |
| 30440 | 2024.11.05 09:03 | t/p | 15149 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10054.36 |
| 30441 | 2024.11.05 09:03 | t/p | 15151 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10054.86 |
| 30442 | 2024.11.05 09:03 | t/p | 15153 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10055.36 |
| 30443 | 2024.11.05 09:03 | t/p | 15248 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10055.86 |
| 30444 | 2024.11.05 09:03 | t/p | 15250 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10056.36 |
| 30445 | 2024.11.05 09:03 | t/p | 15252 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10056.86 |
| 30446 | 2024.11.05 09:03 | t/p | 15255 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10057.36 |
| 30447 | 2024.11.05 09:03 | t/p | 15257 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10057.86 |
| 30448 | 2024.11.05 09:03 | t/p | 15259 | 0.01 | 0.66059 | 0.65895 | 0.66059 | 0.50 | 10058.36 |
| 30449 | 2024.11.05 09:03 | t/p | 15042 | 0.01 | 0.66060 | 0.65896 | 0.66060 | 0.50 | 10058.86 |
| 30450 | 2024.11.05 09:03 | t/p | 15044 | 0.01 | 0.66060 | 0.65896 | 0.66060 | 0.50 | 10059.36 |
| 30451 | 2024.11.05 09:03 | t/p | 15047 | 0.01 | 0.66060 | 0.65896 | 0.66060 | 0.50 | 10059.86 |
| 30452 | 2024.11.05 09:03 | t/p | 15146 | 0.01 | 0.66060 | 0.65896 | 0.66060 | 0.50 | 10060.36 |
| 30453 | 2024.11.05 09:03 | t/p | 15148 | 0.01 | 0.66060 | 0.65896 | 0.66060 | 0.50 | 10060.86 |
| 30454 | 2024.11.05 09:03 | t/p | 15150 | 0.01 | 0.66060 | 0.65896 | 0.66060 | 0.50 | 10061.36 |
| 30455 | 2024.11.05 09:03 | t/p | 15242 | 0.01 | 0.66060 | 0.65896 | 0.66060 | 0.50 | 10061.86 |
| 30456 | 2024.11.05 09:03 | t/p | 15244 | 0.01 | 0.66060 | 0.65896 | 0.66060 | 0.50 | 10062.36 |
| 30457 | 2024.11.05 09:03 | t/p | 15246 | 0.01 | 0.66060 | 0.65896 | 0.66060 | 0.50 | 10062.86 |
| 30458 | 2024.11.05 09:03 | t/p | 15249 | 0.01 | 0.66060 | 0.65896 | 0.66060 | 0.50 | 10063.36 |
| 30459 | 2024.11.05 09:03 | t/p | 15251 | 0.01 | 0.66060 | 0.65896 | 0.66060 | 0.50 | 10063.86 |
| 30460 | 2024.11.05 09:03 | t/p | 15253 | 0.01 | 0.66060 | 0.65896 | 0.66060 | 0.50 | 10064.36 |
| 30461 | 2024.11.05 09:03 | t/p | 15046 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10064.86 |
| 30462 | 2024.11.05 09:03 | t/p | 15049 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10065.36 |
| 30463 | 2024.11.05 09:03 | t/p | 15143 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10065.86 |
| 30464 | 2024.11.05 09:03 | t/p | 15145 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10066.36 |
| 30465 | 2024.11.05 09:03 | t/p | 15147 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10066.86 |
| 30466 | 2024.11.05 09:03 | t/p | 15192 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10067.36 |
| 30467 | 2024.11.05 09:03 | t/p | 15194 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10067.86 |
| 30468 | 2024.11.05 09:03 | t/p | 15196 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10068.36 |
| 30469 | 2024.11.05 09:03 | t/p | 15198 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10068.86 |
| 30470 | 2024.11.05 09:03 | t/p | 15200 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10069.36 |
| 30471 | 2024.11.05 09:03 | t/p | 15202 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10069.86 |
| 30472 | 2024.11.05 09:03 | t/p | 15204 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10070.36 |
| 30473 | 2024.11.05 09:03 | t/p | 15206 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10070.86 |
| 30474 | 2024.11.05 09:03 | t/p | 15208 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10071.36 |
| 30475 | 2024.11.05 09:03 | t/p | 15210 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10071.86 |
| 30476 | 2024.11.05 09:03 | t/p | 15212 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10072.36 |
| 30477 | 2024.11.05 09:03 | t/p | 15214 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10072.86 |
| 30478 | 2024.11.05 09:03 | t/p | 15216 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10073.36 |
| 30479 | 2024.11.05 09:03 | t/p | 15218 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10073.86 |
| 30480 | 2024.11.05 09:03 | t/p | 15220 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10074.36 |
| 30481 | 2024.11.05 09:03 | t/p | 15222 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10074.86 |
| 30482 | 2024.11.05 09:03 | t/p | 15224 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10075.36 |
| 30483 | 2024.11.05 09:03 | t/p | 15226 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10075.86 |
| 30484 | 2024.11.05 09:03 | t/p | 15228 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10076.36 |
| 30485 | 2024.11.05 09:03 | t/p | 15230 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10076.86 |
| 30486 | 2024.11.05 09:03 | t/p | 15232 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10077.36 |
| 30487 | 2024.11.05 09:03 | t/p | 15234 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10077.86 |
| 30488 | 2024.11.05 09:03 | t/p | 15236 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10078.36 |
| 30489 | 2024.11.05 09:03 | t/p | 15238 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10078.86 |
| 30490 | 2024.11.05 09:03 | t/p | 15240 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10079.36 |
| 30491 | 2024.11.05 09:03 | t/p | 15243 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10079.86 |
| 30492 | 2024.11.05 09:03 | t/p | 15245 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10080.36 |
| 30493 | 2024.11.05 09:03 | t/p | 15247 | 0.01 | 0.66061 | 0.65897 | 0.66061 | 0.50 | 10080.86 |
| 30494 | 2024.11.05 09:03 | t/p | 15048 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10081.36 |
| 30495 | 2024.11.05 09:03 | t/p | 15050 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10081.86 |
| 30496 | 2024.11.05 09:03 | t/p | 15052 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10082.36 |
| 30497 | 2024.11.05 09:03 | t/p | 15094 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10082.86 |
| 30498 | 2024.11.05 09:03 | t/p | 15096 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10083.36 |
| 30499 | 2024.11.05 09:03 | t/p | 15098 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10083.86 |
| 30500 | 2024.11.05 09:03 | t/p | 15100 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10084.36 |
| 30501 | 2024.11.05 09:03 | t/p | 15102 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10084.86 |
| 30502 | 2024.11.05 09:03 | t/p | 15104 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10085.36 |
| 30503 | 2024.11.05 09:03 | t/p | 15106 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10085.86 |
| 30504 | 2024.11.05 09:03 | t/p | 15108 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10086.36 |
| 30505 | 2024.11.05 09:03 | t/p | 15110 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10086.86 |
| 30506 | 2024.11.05 09:03 | t/p | 15140 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10087.36 |
| 30507 | 2024.11.05 09:03 | t/p | 15142 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10087.86 |
| 30508 | 2024.11.05 09:03 | t/p | 15144 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10088.36 |
| 30509 | 2024.11.05 09:03 | t/p | 15186 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10088.86 |
| 30510 | 2024.11.05 09:03 | t/p | 15188 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10089.36 |
| 30511 | 2024.11.05 09:03 | t/p | 15190 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10089.86 |
| 30512 | 2024.11.05 09:03 | t/p | 15193 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10090.36 |
| 30513 | 2024.11.05 09:03 | t/p | 15195 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10090.86 |
| 30514 | 2024.11.05 09:03 | t/p | 15197 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10091.36 |
| 30515 | 2024.11.05 09:03 | t/p | 15199 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10091.86 |
| 30516 | 2024.11.05 09:03 | t/p | 15201 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10092.36 |
| 30517 | 2024.11.05 09:03 | t/p | 15203 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10092.86 |
| 30518 | 2024.11.05 09:03 | t/p | 15205 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10093.36 |
| 30519 | 2024.11.05 09:03 | t/p | 15207 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10093.86 |
| 30520 | 2024.11.05 09:03 | t/p | 15209 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10094.36 |
| 30521 | 2024.11.05 09:03 | t/p | 15211 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10094.86 |
| 30522 | 2024.11.05 09:03 | t/p | 15213 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10095.36 |
| 30523 | 2024.11.05 09:03 | t/p | 15215 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10095.86 |
| 30524 | 2024.11.05 09:03 | t/p | 15217 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10096.36 |
| 30525 | 2024.11.05 09:03 | t/p | 15219 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10096.86 |
| 30526 | 2024.11.05 09:03 | t/p | 15221 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10097.36 |
| 30527 | 2024.11.05 09:03 | t/p | 15223 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10097.86 |
| 30528 | 2024.11.05 09:03 | t/p | 15225 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10098.36 |
| 30529 | 2024.11.05 09:03 | t/p | 15227 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10098.86 |
| 30530 | 2024.11.05 09:03 | t/p | 15229 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10099.36 |
| 30531 | 2024.11.05 09:03 | t/p | 15231 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10099.86 |
| 30532 | 2024.11.05 09:03 | t/p | 15233 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10100.36 |
| 30533 | 2024.11.05 09:03 | t/p | 15235 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10100.86 |
| 30534 | 2024.11.05 09:03 | t/p | 15237 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10101.36 |
| 30535 | 2024.11.05 09:03 | t/p | 15239 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10101.86 |
| 30536 | 2024.11.05 09:03 | t/p | 15241 | 0.01 | 0.66062 | 0.65898 | 0.66062 | 0.50 | 10102.36 |
| 30537 | 2024.11.05 09:03 | t/p | 15051 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10102.86 |
| 30538 | 2024.11.05 09:03 | t/p | 15053 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10103.36 |
| 30539 | 2024.11.05 09:03 | t/p | 15055 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10103.86 |
| 30540 | 2024.11.05 09:03 | t/p | 15089 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10104.36 |
| 30541 | 2024.11.05 09:03 | t/p | 15091 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10104.86 |
| 30542 | 2024.11.05 09:03 | t/p | 15093 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10105.36 |
| 30543 | 2024.11.05 09:03 | t/p | 15095 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10105.86 |
| 30544 | 2024.11.05 09:03 | t/p | 15097 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10106.36 |
| 30545 | 2024.11.05 09:03 | t/p | 15099 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10106.86 |
| 30546 | 2024.11.05 09:03 | t/p | 15101 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10107.36 |
| 30547 | 2024.11.05 09:03 | t/p | 15103 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10107.86 |
| 30548 | 2024.11.05 09:03 | t/p | 15105 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10108.36 |
| 30549 | 2024.11.05 09:03 | t/p | 15107 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10108.86 |
| 30550 | 2024.11.05 09:03 | t/p | 15109 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10109.36 |
| 30551 | 2024.11.05 09:03 | t/p | 15112 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10109.86 |
| 30552 | 2024.11.05 09:03 | t/p | 15114 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10110.36 |
| 30553 | 2024.11.05 09:03 | t/p | 15116 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10110.86 |
| 30554 | 2024.11.05 09:03 | t/p | 15118 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10111.36 |
| 30555 | 2024.11.05 09:03 | t/p | 15120 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10111.86 |
| 30556 | 2024.11.05 09:03 | t/p | 15122 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10112.36 |
| 30557 | 2024.11.05 09:03 | t/p | 15137 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10112.86 |
| 30558 | 2024.11.05 09:03 | t/p | 15139 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10113.36 |
| 30559 | 2024.11.05 09:03 | t/p | 15141 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10113.86 |
| 30560 | 2024.11.05 09:03 | t/p | 15180 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10114.36 |
| 30561 | 2024.11.05 09:03 | t/p | 15182 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10114.86 |
| 30562 | 2024.11.05 09:03 | t/p | 15184 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10115.36 |
| 30563 | 2024.11.05 09:03 | t/p | 15187 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10115.86 |
| 30564 | 2024.11.05 09:03 | t/p | 15189 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10116.36 |
| 30565 | 2024.11.05 09:03 | t/p | 15191 | 0.01 | 0.66063 | 0.65899 | 0.66063 | 0.50 | 10116.86 |
| 30566 | 2024.11.05 09:03 | t/p | 15054 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10117.36 |
| 30567 | 2024.11.05 09:03 | t/p | 15057 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10117.86 |
| 30568 | 2024.11.05 09:03 | t/p | 15083 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10118.36 |
| 30569 | 2024.11.05 09:03 | t/p | 15085 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10118.86 |
| 30570 | 2024.11.05 09:03 | t/p | 15087 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10119.36 |
| 30571 | 2024.11.05 09:03 | t/p | 15090 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10119.86 |
| 30572 | 2024.11.05 09:03 | t/p | 15092 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10120.36 |
| 30573 | 2024.11.05 09:03 | t/p | 15111 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10120.86 |
| 30574 | 2024.11.05 09:03 | t/p | 15113 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10121.36 |
| 30575 | 2024.11.05 09:03 | t/p | 15115 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10121.86 |
| 30576 | 2024.11.05 09:03 | t/p | 15117 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10122.36 |
| 30577 | 2024.11.05 09:03 | t/p | 15119 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10122.86 |
| 30578 | 2024.11.05 09:03 | t/p | 15121 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10123.36 |
| 30579 | 2024.11.05 09:03 | t/p | 15124 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10123.86 |
| 30580 | 2024.11.05 09:03 | t/p | 15126 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10124.36 |
| 30581 | 2024.11.05 09:03 | t/p | 15128 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10124.86 |
| 30582 | 2024.11.05 09:03 | t/p | 15130 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10125.36 |
| 30583 | 2024.11.05 09:03 | t/p | 15132 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10125.86 |
| 30584 | 2024.11.05 09:03 | t/p | 15134 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10126.36 |
| 30585 | 2024.11.05 09:03 | t/p | 15136 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10126.86 |
| 30586 | 2024.11.05 09:03 | t/p | 15138 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10127.36 |
| 30587 | 2024.11.05 09:03 | t/p | 15174 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10127.86 |
| 30588 | 2024.11.05 09:03 | t/p | 15176 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10128.36 |
| 30589 | 2024.11.05 09:03 | t/p | 15178 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10128.86 |
| 30590 | 2024.11.05 09:03 | t/p | 15181 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10129.36 |
| 30591 | 2024.11.05 09:03 | t/p | 15183 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10129.86 |
| 30592 | 2024.11.05 09:03 | t/p | 15185 | 0.01 | 0.66064 | 0.65900 | 0.66064 | 0.50 | 10130.36 |
| 30593 | 2024.11.05 09:03 | t/p | 15056 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10130.86 |
| 30594 | 2024.11.05 09:03 | t/p | 15059 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10131.36 |
| 30595 | 2024.11.05 09:03 | t/p | 15078 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10131.86 |
| 30596 | 2024.11.05 09:03 | t/p | 15080 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10132.36 |
| 30597 | 2024.11.05 09:03 | t/p | 15082 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10132.86 |
| 30598 | 2024.11.05 09:03 | t/p | 15084 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10133.36 |
| 30599 | 2024.11.05 09:03 | t/p | 15086 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10133.86 |
| 30600 | 2024.11.05 09:03 | t/p | 15088 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10134.36 |
| 30601 | 2024.11.05 09:03 | t/p | 15123 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10134.86 |
| 30602 | 2024.11.05 09:03 | t/p | 15125 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10135.36 |
| 30603 | 2024.11.05 09:03 | t/p | 15127 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10135.86 |
| 30604 | 2024.11.05 09:03 | t/p | 15129 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10136.36 |
| 30605 | 2024.11.05 09:03 | t/p | 15131 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10136.86 |
| 30606 | 2024.11.05 09:03 | t/p | 15133 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10137.36 |
| 30607 | 2024.11.05 09:03 | t/p | 15135 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10137.86 |
| 30608 | 2024.11.05 09:03 | t/p | 15168 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10138.36 |
| 30609 | 2024.11.05 09:03 | t/p | 15170 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10138.86 |
| 30610 | 2024.11.05 09:03 | t/p | 15172 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10139.36 |
| 30611 | 2024.11.05 09:03 | t/p | 15175 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10139.86 |
| 30612 | 2024.11.05 09:03 | t/p | 15177 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10140.36 |
| 30613 | 2024.11.05 09:03 | t/p | 15179 | 0.01 | 0.66065 | 0.65901 | 0.66065 | 0.50 | 10140.86 |
| 30614 | 2024.11.05 09:03 | t/p | 15058 | 0.01 | 0.66066 | 0.65902 | 0.66066 | 0.50 | 10141.36 |
| 30615 | 2024.11.05 09:03 | t/p | 15060 | 0.01 | 0.66066 | 0.65902 | 0.66066 | 0.50 | 10141.86 |
| 30616 | 2024.11.05 09:03 | t/p | 15062 | 0.01 | 0.66066 | 0.65902 | 0.66066 | 0.50 | 10142.36 |
| 30617 | 2024.11.05 09:03 | t/p | 15072 | 0.01 | 0.66066 | 0.65902 | 0.66066 | 0.50 | 10142.86 |
| 30618 | 2024.11.05 09:03 | t/p | 15074 | 0.01 | 0.66066 | 0.65902 | 0.66066 | 0.50 | 10143.36 |
| 30619 | 2024.11.05 09:03 | t/p | 15076 | 0.01 | 0.66066 | 0.65902 | 0.66066 | 0.50 | 10143.86 |
| 30620 | 2024.11.05 09:03 | t/p | 15079 | 0.01 | 0.66066 | 0.65902 | 0.66066 | 0.50 | 10144.36 |
| 30621 | 2024.11.05 09:03 | t/p | 15081 | 0.01 | 0.66066 | 0.65902 | 0.66066 | 0.50 | 10144.86 |
| 30622 | 2024.11.05 09:03 | t/p | 15162 | 0.01 | 0.66066 | 0.65902 | 0.66066 | 0.50 | 10145.36 |
| 30623 | 2024.11.05 09:03 | t/p | 15164 | 0.01 | 0.66066 | 0.65902 | 0.66066 | 0.50 | 10145.86 |
| 30624 | 2024.11.05 09:03 | t/p | 15166 | 0.01 | 0.66066 | 0.65902 | 0.66066 | 0.50 | 10146.36 |
| 30625 | 2024.11.05 09:03 | t/p | 15169 | 0.01 | 0.66066 | 0.65902 | 0.66066 | 0.50 | 10146.86 |
| 30626 | 2024.11.05 09:03 | t/p | 15171 | 0.01 | 0.66066 | 0.65902 | 0.66066 | 0.50 | 10147.36 |
| 30627 | 2024.11.05 09:03 | t/p | 15173 | 0.01 | 0.66066 | 0.65902 | 0.66066 | 0.50 | 10147.86 |
| 30628 | 2024.11.05 09:03 | t/p | 15061 | 0.01 | 0.66067 | 0.65903 | 0.66067 | 0.50 | 10148.36 |
| 30629 | 2024.11.05 09:03 | t/p | 15064 | 0.01 | 0.66067 | 0.65903 | 0.66067 | 0.50 | 10148.86 |
| 30630 | 2024.11.05 09:03 | t/p | 15066 | 0.01 | 0.66067 | 0.65903 | 0.66067 | 0.50 | 10149.36 |
| 30631 | 2024.11.05 09:03 | t/p | 15068 | 0.01 | 0.66067 | 0.65903 | 0.66067 | 0.50 | 10149.86 |
| 30632 | 2024.11.05 09:03 | t/p | 15070 | 0.01 | 0.66067 | 0.65903 | 0.66067 | 0.50 | 10150.36 |
| 30633 | 2024.11.05 09:03 | t/p | 15073 | 0.01 | 0.66067 | 0.65903 | 0.66067 | 0.50 | 10150.86 |
| 30634 | 2024.11.05 09:03 | t/p | 15075 | 0.01 | 0.66067 | 0.65903 | 0.66067 | 0.50 | 10151.36 |
| 30635 | 2024.11.05 09:03 | t/p | 15077 | 0.01 | 0.66067 | 0.65903 | 0.66067 | 0.50 | 10151.86 |
| 30636 | 2024.11.05 09:03 | t/p | 15161 | 0.01 | 0.66067 | 0.65903 | 0.66067 | 0.50 | 10152.36 |
| 30637 | 2024.11.05 09:03 | t/p | 15163 | 0.01 | 0.66067 | 0.65903 | 0.66067 | 0.50 | 10152.86 |
| 30638 | 2024.11.05 09:03 | t/p | 15165 | 0.01 | 0.66067 | 0.65903 | 0.66067 | 0.50 | 10153.36 |
| 30639 | 2024.11.05 09:03 | t/p | 15167 | 0.01 | 0.66067 | 0.65903 | 0.66067 | 0.50 | 10153.86 |
| 30640 | 2024.11.05 09:03 | t/p | 15063 | 0.01 | 0.66068 | 0.65904 | 0.66068 | 0.50 | 10154.36 |
| 30641 | 2024.11.05 09:03 | t/p | 15065 | 0.01 | 0.66068 | 0.65904 | 0.66068 | 0.50 | 10154.86 |
| 30642 | 2024.11.05 09:03 | t/p | 15067 | 0.01 | 0.66068 | 0.65904 | 0.66068 | 0.50 | 10155.36 |
| 30643 | 2024.11.05 09:03 | t/p | 15069 | 0.01 | 0.66068 | 0.65904 | 0.66068 | 0.50 | 10155.86 |
| 30644 | 2024.11.05 09:03 | t/p | 15071 | 0.01 | 0.66068 | 0.65904 | 0.66068 | 0.50 | 10156.36 |
| 30645 | 2024.11.13 18:00 | sell | 15323 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30646 | 2024.11.13 18:00 | sell | 15324 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30647 | 2024.11.13 18:00 | sell | 15325 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30648 | 2024.11.13 18:00 | sell | 15326 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30649 | 2024.11.13 18:00 | sell | 15327 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30650 | 2024.11.13 18:00 | sell | 15328 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30651 | 2024.11.13 18:00 | sell | 15329 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30652 | 2024.11.13 18:00 | sell | 15330 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30653 | 2024.11.13 18:00 | sell | 15331 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30654 | 2024.11.13 18:00 | sell | 15332 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30655 | 2024.11.13 18:00 | sell | 15333 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30656 | 2024.11.13 18:00 | sell | 15334 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30657 | 2024.11.13 18:00 | sell | 15335 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30658 | 2024.11.13 18:00 | sell | 15336 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30659 | 2024.11.13 18:00 | sell | 15337 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30660 | 2024.11.13 18:00 | sell | 15338 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30661 | 2024.11.13 18:00 | sell | 15339 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30662 | 2024.11.13 18:00 | sell | 15340 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30663 | 2024.11.13 18:00 | sell | 15341 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30664 | 2024.11.13 18:00 | sell | 15342 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30665 | 2024.11.13 18:00 | sell | 15343 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30666 | 2024.11.13 18:00 | sell | 15344 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30667 | 2024.11.13 18:00 | sell | 15345 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30668 | 2024.11.13 18:00 | sell | 15346 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30669 | 2024.11.13 18:00 | sell | 15347 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30670 | 2024.11.13 18:00 | sell | 15348 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30671 | 2024.11.13 18:00 | sell | 15349 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30672 | 2024.11.13 18:00 | sell | 15350 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30673 | 2024.11.13 18:00 | sell | 15351 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30674 | 2024.11.13 18:00 | sell | 15352 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30675 | 2024.11.13 18:00 | sell | 15353 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30676 | 2024.11.13 18:00 | sell | 15354 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30677 | 2024.11.13 18:00 | sell | 15355 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30678 | 2024.11.13 18:00 | sell | 15356 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30679 | 2024.11.13 18:00 | sell | 15357 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30680 | 2024.11.13 18:00 | sell | 15358 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30681 | 2024.11.13 18:00 | sell | 15359 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30682 | 2024.11.13 18:00 | sell | 15360 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30683 | 2024.11.13 18:00 | sell | 15361 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30684 | 2024.11.13 18:00 | sell | 15362 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30685 | 2024.11.13 18:00 | sell | 15363 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30686 | 2024.11.13 18:00 | sell | 15364 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30687 | 2024.11.13 18:00 | sell | 15365 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30688 | 2024.11.13 18:00 | sell | 15366 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30689 | 2024.11.13 18:00 | sell | 15367 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30690 | 2024.11.13 18:00 | sell | 15368 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30691 | 2024.11.13 18:00 | sell | 15369 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30692 | 2024.11.13 18:00 | sell | 15370 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30693 | 2024.11.13 18:00 | sell | 15371 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30694 | 2024.11.13 18:00 | sell | 15372 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30695 | 2024.11.13 18:00 | sell | 15373 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30696 | 2024.11.13 18:00 | sell | 15374 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30697 | 2024.11.13 18:00 | sell | 15375 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30698 | 2024.11.13 18:00 | sell | 15376 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30699 | 2024.11.13 18:00 | sell | 15377 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30700 | 2024.11.13 18:00 | sell | 15378 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30701 | 2024.11.13 18:00 | sell | 15379 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30702 | 2024.11.13 18:00 | sell | 15380 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30703 | 2024.11.13 18:00 | sell | 15381 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30704 | 2024.11.13 18:00 | sell | 15382 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30705 | 2024.11.13 18:00 | sell | 15383 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30706 | 2024.11.13 18:00 | sell | 15384 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30707 | 2024.11.13 18:00 | sell | 15385 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30708 | 2024.11.13 18:00 | sell | 15386 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30709 | 2024.11.13 18:00 | sell | 15387 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30710 | 2024.11.13 18:00 | sell | 15388 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30711 | 2024.11.13 18:00 | sell | 15389 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30712 | 2024.11.13 18:00 | sell | 15390 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30713 | 2024.11.13 18:00 | sell | 15391 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30714 | 2024.11.13 18:00 | sell | 15392 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30715 | 2024.11.13 18:00 | sell | 15393 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30716 | 2024.11.13 18:00 | sell | 15394 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30717 | 2024.11.13 18:00 | sell | 15395 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30718 | 2024.11.13 18:00 | sell | 15396 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30719 | 2024.11.13 18:00 | sell | 15397 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30720 | 2024.11.13 18:00 | sell | 15398 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30721 | 2024.11.13 18:00 | sell | 15399 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30722 | 2024.11.13 18:00 | sell | 15400 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30723 | 2024.11.13 18:00 | sell | 15401 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30724 | 2024.11.13 18:00 | sell | 15402 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30725 | 2024.11.13 18:00 | sell | 15403 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30726 | 2024.11.13 18:00 | sell | 15404 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30727 | 2024.11.13 18:00 | sell | 15405 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30728 | 2024.11.13 18:00 | sell | 15406 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30729 | 2024.11.13 18:00 | sell | 15407 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30730 | 2024.11.13 18:00 | sell | 15408 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30731 | 2024.11.13 18:00 | sell | 15409 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30732 | 2024.11.13 18:00 | sell | 15410 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30733 | 2024.11.13 18:00 | sell | 15411 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30734 | 2024.11.13 18:00 | sell | 15412 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30735 | 2024.11.13 18:00 | sell | 15413 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30736 | 2024.11.13 18:00 | sell | 15414 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30737 | 2024.11.13 18:00 | sell | 15415 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30738 | 2024.11.13 18:00 | sell | 15416 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30739 | 2024.11.13 18:00 | sell | 15417 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30740 | 2024.11.13 18:00 | sell | 15418 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30741 | 2024.11.13 18:00 | sell | 15419 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30742 | 2024.11.13 18:00 | sell | 15420 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30743 | 2024.11.13 18:00 | sell | 15421 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30744 | 2024.11.13 18:00 | sell | 15422 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30745 | 2024.11.13 18:00 | sell | 15423 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30746 | 2024.11.13 18:00 | sell | 15424 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30747 | 2024.11.13 18:00 | sell | 15425 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30748 | 2024.11.13 18:00 | sell | 15426 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30749 | 2024.11.13 18:00 | sell | 15427 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30750 | 2024.11.13 18:00 | sell | 15428 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30751 | 2024.11.13 18:00 | sell | 15429 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30752 | 2024.11.13 18:00 | sell | 15430 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30753 | 2024.11.13 18:00 | sell | 15431 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30754 | 2024.11.13 18:00 | sell | 15432 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30755 | 2024.11.13 18:00 | sell | 15433 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30756 | 2024.11.13 18:00 | sell | 15434 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30757 | 2024.11.13 18:00 | sell | 15435 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30758 | 2024.11.13 18:00 | sell | 15436 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30759 | 2024.11.13 18:00 | sell | 15437 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30760 | 2024.11.13 18:00 | sell | 15438 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30761 | 2024.11.13 18:00 | sell | 15439 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30762 | 2024.11.13 18:00 | sell | 15440 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30763 | 2024.11.13 18:00 | sell | 15441 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30764 | 2024.11.13 18:00 | sell | 15442 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30765 | 2024.11.13 18:00 | sell | 15443 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30766 | 2024.11.13 18:00 | sell | 15444 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30767 | 2024.11.13 18:00 | sell | 15445 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30768 | 2024.11.13 18:00 | sell | 15446 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30769 | 2024.11.13 18:00 | sell | 15447 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30770 | 2024.11.13 18:00 | sell | 15448 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30771 | 2024.11.13 18:00 | sell | 15449 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30772 | 2024.11.13 18:00 | sell | 15450 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30773 | 2024.11.13 18:00 | sell | 15451 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30774 | 2024.11.13 18:00 | sell | 15452 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30775 | 2024.11.13 18:00 | sell | 15453 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30776 | 2024.11.13 18:00 | sell | 15454 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30777 | 2024.11.13 18:00 | sell | 15455 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30778 | 2024.11.13 18:00 | sell | 15456 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30779 | 2024.11.13 18:00 | sell | 15457 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30780 | 2024.11.13 18:00 | sell | 15458 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30781 | 2024.11.13 18:00 | sell | 15459 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30782 | 2024.11.13 18:00 | sell | 15460 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30783 | 2024.11.13 18:00 | sell | 15461 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30784 | 2024.11.13 18:00 | sell | 15462 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30785 | 2024.11.13 18:00 | sell | 15463 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30786 | 2024.11.13 18:00 | sell | 15464 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30787 | 2024.11.13 18:00 | sell | 15465 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30788 | 2024.11.13 18:00 | sell | 15466 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30789 | 2024.11.13 18:00 | sell | 15467 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30790 | 2024.11.13 18:00 | sell | 15468 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30791 | 2024.11.13 18:00 | sell | 15469 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30792 | 2024.11.13 18:00 | sell | 15470 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30793 | 2024.11.13 18:00 | sell | 15471 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30794 | 2024.11.13 18:00 | sell | 15472 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 30795 | 2024.11.13 18:00 | sell | 15473 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30796 | 2024.11.13 18:00 | sell | 15474 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 30797 | 2024.11.13 18:00 | sell | 15475 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30798 | 2024.11.13 18:00 | sell | 15476 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 30799 | 2024.11.13 18:00 | sell | 15477 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30800 | 2024.11.13 18:00 | sell | 15478 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 30801 | 2024.11.13 18:00 | sell | 15479 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30802 | 2024.11.13 18:00 | sell | 15480 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 30803 | 2024.11.13 18:00 | sell | 15481 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30804 | 2024.11.13 18:00 | sell | 15482 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 30805 | 2024.11.13 18:00 | sell | 15483 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30806 | 2024.11.13 18:00 | sell | 15484 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 30807 | 2024.11.13 18:00 | sell | 15485 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30808 | 2024.11.13 18:00 | sell | 15486 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 30809 | 2024.11.13 18:00 | sell | 15487 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30810 | 2024.11.13 18:00 | sell | 15488 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 30811 | 2024.11.13 18:00 | sell | 15489 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30812 | 2024.11.13 18:00 | sell | 15490 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30813 | 2024.11.13 18:00 | sell | 15491 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30814 | 2024.11.13 18:00 | sell | 15492 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30815 | 2024.11.13 18:00 | sell | 15493 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30816 | 2024.11.13 18:00 | sell | 15494 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30817 | 2024.11.13 18:00 | sell | 15495 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30818 | 2024.11.13 18:00 | sell | 15496 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30819 | 2024.11.13 18:00 | sell | 15497 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30820 | 2024.11.13 18:00 | sell | 15498 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30821 | 2024.11.13 18:00 | sell | 15499 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30822 | 2024.11.13 18:00 | sell | 15500 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30823 | 2024.11.13 18:00 | sell | 15501 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30824 | 2024.11.13 18:00 | sell | 15502 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30825 | 2024.11.13 18:00 | sell | 15503 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30826 | 2024.11.13 18:00 | sell | 15504 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30827 | 2024.11.13 18:00 | sell | 15505 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30828 | 2024.11.13 18:00 | sell | 15506 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30829 | 2024.11.13 18:00 | sell | 15507 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30830 | 2024.11.13 18:00 | sell | 15508 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30831 | 2024.11.13 18:00 | sell | 15509 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30832 | 2024.11.13 18:00 | sell | 15510 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30833 | 2024.11.13 18:00 | sell | 15511 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30834 | 2024.11.13 18:00 | sell | 15512 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30835 | 2024.11.13 18:01 | sell | 15513 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30836 | 2024.11.13 18:01 | sell | 15514 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30837 | 2024.11.13 18:01 | sell | 15515 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30838 | 2024.11.13 18:01 | sell | 15516 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30839 | 2024.11.13 18:01 | sell | 15517 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30840 | 2024.11.13 18:01 | sell | 15518 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30841 | 2024.11.13 18:01 | sell | 15519 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30842 | 2024.11.13 18:01 | sell | 15520 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30843 | 2024.11.13 18:01 | sell | 15521 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30844 | 2024.11.13 18:01 | sell | 15522 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30845 | 2024.11.13 18:01 | sell | 15523 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30846 | 2024.11.13 18:01 | sell | 15524 | 0.01 | 0.64993 | 0.65107 | 0.64943 | ||
| 30847 | 2024.11.13 18:01 | sell | 15525 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30848 | 2024.11.13 18:01 | sell | 15526 | 0.01 | 0.64993 | 0.65107 | 0.64943 | ||
| 30849 | 2024.11.13 18:01 | sell | 15527 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30850 | 2024.11.13 18:01 | sell | 15528 | 0.01 | 0.64993 | 0.65107 | 0.64943 | ||
| 30851 | 2024.11.13 18:01 | sell | 15529 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30852 | 2024.11.13 18:01 | sell | 15530 | 0.01 | 0.64993 | 0.65107 | 0.64943 | ||
| 30853 | 2024.11.13 18:01 | sell | 15531 | 0.01 | 0.64994 | 0.65108 | 0.64944 | ||
| 30854 | 2024.11.13 18:01 | sell | 15532 | 0.01 | 0.64993 | 0.65107 | 0.64943 | ||
| 30855 | 2024.11.13 18:01 | sell | 15533 | 0.01 | 0.64994 | 0.65108 | 0.64944 | ||
| 30856 | 2024.11.13 18:01 | sell | 15534 | 0.01 | 0.64993 | 0.65107 | 0.64943 | ||
| 30857 | 2024.11.13 18:01 | sell | 15535 | 0.01 | 0.64994 | 0.65108 | 0.64944 | ||
| 30858 | 2024.11.13 18:01 | sell | 15536 | 0.01 | 0.64995 | 0.65109 | 0.64945 | ||
| 30859 | 2024.11.13 18:01 | sell | 15537 | 0.01 | 0.64994 | 0.65108 | 0.64944 | ||
| 30860 | 2024.11.13 18:01 | sell | 15538 | 0.01 | 0.64995 | 0.65109 | 0.64945 | ||
| 30861 | 2024.11.13 18:01 | sell | 15539 | 0.01 | 0.64994 | 0.65108 | 0.64944 | ||
| 30862 | 2024.11.13 18:01 | sell | 15540 | 0.01 | 0.64995 | 0.65109 | 0.64945 | ||
| 30863 | 2024.11.13 18:01 | sell | 15541 | 0.01 | 0.64996 | 0.65110 | 0.64946 | ||
| 30864 | 2024.11.13 18:01 | sell | 15542 | 0.01 | 0.64995 | 0.65109 | 0.64945 | ||
| 30865 | 2024.11.13 18:01 | sell | 15543 | 0.01 | 0.64996 | 0.65110 | 0.64946 | ||
| 30866 | 2024.11.13 18:01 | sell | 15544 | 0.01 | 0.64995 | 0.65109 | 0.64945 | ||
| 30867 | 2024.11.13 18:01 | sell | 15545 | 0.01 | 0.64996 | 0.65110 | 0.64946 | ||
| 30868 | 2024.11.13 18:01 | sell | 15546 | 0.01 | 0.64995 | 0.65109 | 0.64945 | ||
| 30869 | 2024.11.13 18:01 | sell | 15547 | 0.01 | 0.64997 | 0.65111 | 0.64947 | ||
| 30870 | 2024.11.13 18:01 | sell | 15548 | 0.01 | 0.64996 | 0.65110 | 0.64946 | ||
| 30871 | 2024.11.13 18:01 | sell | 15549 | 0.01 | 0.64997 | 0.65111 | 0.64947 | ||
| 30872 | 2024.11.13 18:01 | sell | 15550 | 0.01 | 0.64996 | 0.65110 | 0.64946 | ||
| 30873 | 2024.11.13 18:01 | sell | 15551 | 0.01 | 0.64997 | 0.65111 | 0.64947 | ||
| 30874 | 2024.11.13 18:01 | sell | 15552 | 0.01 | 0.64996 | 0.65110 | 0.64946 | ||
| 30875 | 2024.11.13 18:01 | sell | 15553 | 0.01 | 0.64998 | 0.65112 | 0.64948 | ||
| 30876 | 2024.11.13 18:01 | sell | 15554 | 0.01 | 0.64997 | 0.65111 | 0.64947 | ||
| 30877 | 2024.11.13 18:01 | sell | 15555 | 0.01 | 0.64998 | 0.65112 | 0.64948 | ||
| 30878 | 2024.11.13 18:01 | sell | 15556 | 0.01 | 0.64997 | 0.65111 | 0.64947 | ||
| 30879 | 2024.11.13 18:01 | sell | 15557 | 0.01 | 0.64998 | 0.65112 | 0.64948 | ||
| 30880 | 2024.11.13 18:01 | sell | 15558 | 0.01 | 0.64997 | 0.65111 | 0.64947 | ||
| 30881 | 2024.11.13 18:01 | sell | 15559 | 0.01 | 0.64998 | 0.65112 | 0.64948 | ||
| 30882 | 2024.11.13 18:01 | sell | 15560 | 0.01 | 0.64997 | 0.65111 | 0.64947 | ||
| 30883 | 2024.11.13 18:01 | sell | 15561 | 0.01 | 0.64998 | 0.65112 | 0.64948 | ||
| 30884 | 2024.11.13 18:01 | sell | 15562 | 0.01 | 0.64997 | 0.65111 | 0.64947 | ||
| 30885 | 2024.11.13 18:01 | sell | 15563 | 0.01 | 0.64996 | 0.65110 | 0.64946 | ||
| 30886 | 2024.11.13 18:01 | sell | 15564 | 0.01 | 0.64997 | 0.65111 | 0.64947 | ||
| 30887 | 2024.11.13 18:01 | sell | 15565 | 0.01 | 0.64995 | 0.65109 | 0.64945 | ||
| 30888 | 2024.11.13 18:01 | sell | 15566 | 0.01 | 0.64996 | 0.65110 | 0.64946 | ||
| 30889 | 2024.11.13 18:01 | sell | 15567 | 0.01 | 0.64995 | 0.65109 | 0.64945 | ||
| 30890 | 2024.11.13 18:01 | sell | 15568 | 0.01 | 0.64994 | 0.65108 | 0.64944 | ||
| 30891 | 2024.11.13 18:01 | sell | 15569 | 0.01 | 0.64995 | 0.65109 | 0.64945 | ||
| 30892 | 2024.11.13 18:01 | sell | 15570 | 0.01 | 0.64994 | 0.65108 | 0.64944 | ||
| 30893 | 2024.11.13 18:01 | sell | 15571 | 0.01 | 0.64993 | 0.65107 | 0.64943 | ||
| 30894 | 2024.11.13 18:01 | sell | 15572 | 0.01 | 0.64994 | 0.65108 | 0.64944 | ||
| 30895 | 2024.11.13 18:01 | sell | 15573 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30896 | 2024.11.13 18:01 | sell | 15574 | 0.01 | 0.64993 | 0.65107 | 0.64943 | ||
| 30897 | 2024.11.13 18:01 | sell | 15575 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30898 | 2024.11.13 18:01 | sell | 15576 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30899 | 2024.11.13 18:01 | sell | 15577 | 0.01 | 0.64992 | 0.65106 | 0.64942 | ||
| 30900 | 2024.11.13 18:01 | sell | 15578 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30901 | 2024.11.13 18:01 | sell | 15579 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30902 | 2024.11.13 18:01 | sell | 15580 | 0.01 | 0.64991 | 0.65105 | 0.64941 | ||
| 30903 | 2024.11.13 18:01 | sell | 15581 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30904 | 2024.11.13 18:01 | sell | 15582 | 0.01 | 0.64990 | 0.65104 | 0.64940 | ||
| 30905 | 2024.11.13 18:01 | sell | 15583 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30906 | 2024.11.13 18:01 | sell | 15584 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30907 | 2024.11.13 18:01 | sell | 15585 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 30908 | 2024.11.13 18:01 | sell | 15586 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30909 | 2024.11.13 18:01 | sell | 15587 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30910 | 2024.11.13 18:01 | sell | 15588 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 30911 | 2024.11.13 18:01 | sell | 15589 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30912 | 2024.11.13 18:01 | sell | 15590 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 30913 | 2024.11.13 18:01 | sell | 15591 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30914 | 2024.11.13 18:01 | sell | 15592 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 30915 | 2024.11.13 18:01 | sell | 15593 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 30916 | 2024.11.13 18:01 | sell | 15594 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 30917 | 2024.11.13 18:01 | sell | 15595 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 30918 | 2024.11.13 18:01 | sell | 15596 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 30919 | 2024.11.13 18:01 | sell | 15597 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 30920 | 2024.11.13 18:01 | sell | 15598 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 30921 | 2024.11.13 18:01 | sell | 15599 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 30922 | 2024.11.13 18:01 | sell | 15600 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 30923 | 2024.11.13 18:01 | sell | 15601 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 30924 | 2024.11.13 18:01 | sell | 15602 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 30925 | 2024.11.13 18:01 | sell | 15603 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 30926 | 2024.11.13 18:01 | sell | 15604 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 30927 | 2024.11.13 18:01 | sell | 15605 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 30928 | 2024.11.13 18:01 | sell | 15606 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 30929 | 2024.11.13 18:01 | sell | 15607 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 30930 | 2024.11.13 18:01 | sell | 15608 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 30931 | 2024.11.13 18:01 | sell | 15609 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 30932 | 2024.11.13 18:01 | sell | 15610 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 30933 | 2024.11.13 18:01 | sell | 15611 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 30934 | 2024.11.13 18:01 | sell | 15612 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 30935 | 2024.11.13 18:01 | sell | 15613 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 30936 | 2024.11.13 18:01 | sell | 15614 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 30937 | 2024.11.13 18:01 | sell | 15615 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 30938 | 2024.11.13 18:01 | sell | 15616 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30939 | 2024.11.13 18:01 | sell | 15617 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 30940 | 2024.11.13 18:01 | sell | 15618 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30941 | 2024.11.13 18:01 | sell | 15619 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30942 | 2024.11.13 18:01 | sell | 15620 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30943 | 2024.11.13 18:01 | sell | 15621 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30944 | 2024.11.13 18:01 | sell | 15622 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30945 | 2024.11.13 18:01 | sell | 15623 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30946 | 2024.11.13 18:01 | sell | 15624 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 30947 | 2024.11.13 18:01 | sell | 15625 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30948 | 2024.11.13 18:01 | sell | 15626 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 30949 | 2024.11.13 18:01 | sell | 15627 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30950 | 2024.11.13 18:01 | sell | 15628 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 30951 | 2024.11.13 18:01 | sell | 15629 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30952 | 2024.11.13 18:01 | sell | 15630 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 30953 | 2024.11.13 18:01 | sell | 15631 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30954 | 2024.11.13 18:01 | sell | 15632 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 30955 | 2024.11.13 18:01 | sell | 15633 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30956 | 2024.11.13 18:01 | sell | 15634 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 30957 | 2024.11.13 18:01 | sell | 15635 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30958 | 2024.11.13 18:01 | sell | 15636 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 30959 | 2024.11.13 18:01 | sell | 15637 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30960 | 2024.11.13 18:01 | sell | 15638 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 30961 | 2024.11.13 18:01 | sell | 15639 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30962 | 2024.11.13 18:01 | sell | 15640 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30963 | 2024.11.13 18:01 | sell | 15641 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30964 | 2024.11.13 18:01 | sell | 15642 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30965 | 2024.11.13 18:01 | sell | 15643 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30966 | 2024.11.13 18:01 | sell | 15644 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30967 | 2024.11.13 18:01 | sell | 15645 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30968 | 2024.11.13 18:01 | sell | 15646 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30969 | 2024.11.13 18:01 | sell | 15647 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30970 | 2024.11.13 18:01 | sell | 15648 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30971 | 2024.11.13 18:01 | sell | 15649 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30972 | 2024.11.13 18:01 | sell | 15650 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30973 | 2024.11.13 18:01 | sell | 15651 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 30974 | 2024.11.13 18:01 | sell | 15652 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30975 | 2024.11.13 18:01 | sell | 15653 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30976 | 2024.11.13 18:01 | sell | 15654 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30977 | 2024.11.13 18:01 | sell | 15655 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30978 | 2024.11.13 18:01 | sell | 15656 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30979 | 2024.11.13 18:01 | sell | 15657 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30980 | 2024.11.13 18:01 | sell | 15658 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30981 | 2024.11.13 18:01 | sell | 15659 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30982 | 2024.11.13 18:01 | sell | 15660 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30983 | 2024.11.13 18:01 | sell | 15661 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30984 | 2024.11.13 18:01 | sell | 15662 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30985 | 2024.11.13 18:01 | sell | 15663 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30986 | 2024.11.13 18:01 | sell | 15664 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 30987 | 2024.11.13 18:01 | sell | 15665 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30988 | 2024.11.13 18:01 | sell | 15666 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 30989 | 2024.11.13 18:01 | sell | 15667 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30990 | 2024.11.13 18:01 | sell | 15668 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 30991 | 2024.11.13 18:01 | sell | 15669 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30992 | 2024.11.13 18:01 | sell | 15670 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 30993 | 2024.11.13 18:01 | sell | 15671 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30994 | 2024.11.13 18:01 | sell | 15672 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 30995 | 2024.11.13 18:01 | sell | 15673 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30996 | 2024.11.13 18:01 | sell | 15674 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 30997 | 2024.11.13 18:01 | sell | 15675 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 30998 | 2024.11.13 18:01 | sell | 15676 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 30999 | 2024.11.13 18:01 | sell | 15677 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 31000 | 2024.11.13 18:01 | sell | 15678 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 31001 | 2024.11.13 18:01 | sell | 15679 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31002 | 2024.11.13 18:01 | sell | 15680 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 31003 | 2024.11.13 18:01 | sell | 15681 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31004 | 2024.11.13 18:01 | sell | 15682 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 31005 | 2024.11.13 18:01 | sell | 15683 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31006 | 2024.11.13 18:01 | sell | 15684 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 31007 | 2024.11.13 18:01 | sell | 15685 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31008 | 2024.11.13 18:01 | sell | 15686 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 31009 | 2024.11.13 18:01 | sell | 15687 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31010 | 2024.11.13 18:01 | sell | 15688 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 31011 | 2024.11.13 18:02 | sell | 15689 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31012 | 2024.11.13 18:02 | sell | 15690 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 31013 | 2024.11.13 18:02 | sell | 15691 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31014 | 2024.11.13 18:02 | sell | 15692 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 31015 | 2024.11.13 18:02 | sell | 15693 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31016 | 2024.11.13 18:02 | sell | 15694 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 31017 | 2024.11.13 18:02 | sell | 15695 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31018 | 2024.11.13 18:02 | sell | 15696 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 31019 | 2024.11.13 18:02 | sell | 15697 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31020 | 2024.11.13 18:02 | sell | 15698 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 31021 | 2024.11.13 18:02 | sell | 15699 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31022 | 2024.11.13 18:02 | sell | 15700 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 31023 | 2024.11.13 18:02 | sell | 15701 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31024 | 2024.11.13 18:02 | sell | 15702 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 31025 | 2024.11.13 18:02 | sell | 15703 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31026 | 2024.11.13 18:02 | sell | 15704 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 31027 | 2024.11.13 18:02 | sell | 15705 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31028 | 2024.11.13 18:02 | sell | 15706 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 31029 | 2024.11.13 18:02 | sell | 15707 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31030 | 2024.11.13 18:02 | sell | 15708 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 31031 | 2024.11.13 18:02 | sell | 15709 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 31032 | 2024.11.13 18:02 | sell | 15710 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 31033 | 2024.11.13 18:02 | sell | 15711 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 31034 | 2024.11.13 18:02 | sell | 15712 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 31035 | 2024.11.13 18:02 | sell | 15713 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 31036 | 2024.11.13 18:02 | sell | 15714 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 31037 | 2024.11.13 18:02 | sell | 15715 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 31038 | 2024.11.13 18:02 | sell | 15716 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 31039 | 2024.11.13 18:02 | sell | 15717 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 31040 | 2024.11.13 18:02 | sell | 15718 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 31041 | 2024.11.13 18:02 | sell | 15719 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 31042 | 2024.11.13 18:02 | sell | 15720 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 31043 | 2024.11.13 18:02 | sell | 15721 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 31044 | 2024.11.13 18:02 | sell | 15722 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 31045 | 2024.11.13 18:02 | sell | 15723 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 31046 | 2024.11.13 18:02 | sell | 15724 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 31047 | 2024.11.13 18:02 | sell | 15725 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 31048 | 2024.11.13 18:02 | sell | 15726 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 31049 | 2024.11.13 18:02 | sell | 15727 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 31050 | 2024.11.13 18:02 | sell | 15728 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 31051 | 2024.11.13 18:02 | sell | 15729 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 31052 | 2024.11.13 18:02 | sell | 15730 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 31053 | 2024.11.13 18:02 | sell | 15731 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 31054 | 2024.11.13 18:02 | sell | 15732 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 31055 | 2024.11.13 18:02 | sell | 15733 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 31056 | 2024.11.13 18:02 | sell | 15734 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 31057 | 2024.11.13 18:02 | sell | 15735 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 31058 | 2024.11.13 18:02 | sell | 15736 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 31059 | 2024.11.13 18:02 | sell | 15737 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 31060 | 2024.11.13 18:02 | sell | 15738 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 31061 | 2024.11.13 18:02 | sell | 15739 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 31062 | 2024.11.13 18:02 | sell | 15740 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 31063 | 2024.11.13 18:02 | sell | 15741 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 31064 | 2024.11.13 18:02 | sell | 15742 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 31065 | 2024.11.13 18:02 | sell | 15743 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 31066 | 2024.11.13 18:02 | sell | 15744 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 31067 | 2024.11.13 18:02 | sell | 15745 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 31068 | 2024.11.13 18:02 | sell | 15746 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 31069 | 2024.11.13 18:02 | sell | 15747 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 31070 | 2024.11.13 18:02 | sell | 15748 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 31071 | 2024.11.13 18:02 | sell | 15749 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 31072 | 2024.11.13 18:02 | sell | 15750 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 31073 | 2024.11.13 18:02 | sell | 15751 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 31074 | 2024.11.13 18:02 | sell | 15752 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 31075 | 2024.11.13 18:02 | sell | 15753 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 31076 | 2024.11.13 18:02 | sell | 15754 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 31077 | 2024.11.13 18:02 | sell | 15755 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 31078 | 2024.11.13 18:02 | sell | 15756 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 31079 | 2024.11.13 18:02 | sell | 15757 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 31080 | 2024.11.13 18:02 | sell | 15758 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 31081 | 2024.11.13 18:02 | sell | 15759 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 31082 | 2024.11.13 18:02 | sell | 15760 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 31083 | 2024.11.13 18:02 | sell | 15761 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 31084 | 2024.11.13 18:02 | sell | 15762 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 31085 | 2024.11.13 18:02 | sell | 15763 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 31086 | 2024.11.13 18:02 | sell | 15764 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 31087 | 2024.11.13 18:02 | sell | 15765 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 31088 | 2024.11.13 18:02 | sell | 15766 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 31089 | 2024.11.13 18:02 | sell | 15767 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 31090 | 2024.11.13 18:02 | sell | 15768 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 31091 | 2024.11.13 18:02 | sell | 15769 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 31092 | 2024.11.13 18:02 | sell | 15770 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 31093 | 2024.11.13 18:02 | sell | 15771 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 31094 | 2024.11.13 18:02 | sell | 15772 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 31095 | 2024.11.13 18:02 | sell | 15773 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 31096 | 2024.11.13 18:02 | sell | 15774 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 31097 | 2024.11.13 18:02 | sell | 15775 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 31098 | 2024.11.13 18:02 | sell | 15776 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 31099 | 2024.11.13 18:02 | sell | 15777 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 31100 | 2024.11.13 18:02 | sell | 15778 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 31101 | 2024.11.13 18:02 | sell | 15779 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 31102 | 2024.11.13 18:02 | sell | 15780 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 31103 | 2024.11.13 18:02 | sell | 15781 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 31104 | 2024.11.13 18:02 | sell | 15782 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 31105 | 2024.11.13 18:02 | sell | 15783 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 31106 | 2024.11.13 18:02 | sell | 15784 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 31107 | 2024.11.13 18:02 | sell | 15785 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 31108 | 2024.11.13 18:02 | sell | 15786 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 31109 | 2024.11.13 18:02 | sell | 15787 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 31110 | 2024.11.13 18:02 | sell | 15788 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 31111 | 2024.11.13 18:02 | sell | 15789 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 31112 | 2024.11.13 18:02 | sell | 15790 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 31113 | 2024.11.13 18:02 | sell | 15791 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 31114 | 2024.11.13 18:02 | sell | 15792 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 31115 | 2024.11.13 18:02 | sell | 15793 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 31116 | 2024.11.13 18:02 | sell | 15794 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 31117 | 2024.11.13 18:02 | sell | 15795 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 31118 | 2024.11.13 18:02 | sell | 15796 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 31119 | 2024.11.13 18:02 | sell | 15797 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 31120 | 2024.11.13 18:02 | sell | 15798 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 31121 | 2024.11.13 18:02 | sell | 15799 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 31122 | 2024.11.13 18:02 | sell | 15800 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 31123 | 2024.11.13 18:02 | sell | 15801 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 31124 | 2024.11.13 18:02 | sell | 15802 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 31125 | 2024.11.13 18:02 | sell | 15803 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 31126 | 2024.11.13 18:02 | sell | 15804 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 31127 | 2024.11.13 18:02 | sell | 15805 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 31128 | 2024.11.13 18:02 | sell | 15806 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 31129 | 2024.11.13 18:02 | sell | 15807 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 31130 | 2024.11.13 18:02 | sell | 15808 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 31131 | 2024.11.13 18:02 | sell | 15809 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 31132 | 2024.11.13 18:02 | sell | 15810 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 31133 | 2024.11.13 18:02 | sell | 15811 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 31134 | 2024.11.13 18:02 | sell | 15812 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 31135 | 2024.11.13 18:02 | sell | 15813 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 31136 | 2024.11.13 18:02 | sell | 15814 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 31137 | 2024.11.13 18:02 | sell | 15815 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 31138 | 2024.11.13 18:02 | sell | 15816 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 31139 | 2024.11.13 18:02 | sell | 15817 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 31140 | 2024.11.13 18:02 | sell | 15818 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 31141 | 2024.11.13 18:02 | sell | 15819 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 31142 | 2024.11.13 18:02 | sell | 15820 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 31143 | 2024.11.13 18:02 | sell | 15821 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 31144 | 2024.11.13 18:02 | sell | 15822 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 31145 | 2024.11.13 18:03 | t/p | 15553 | 0.01 | 0.64948 | 0.65112 | 0.64948 | 0.50 | 10156.86 |
| 31146 | 2024.11.13 18:03 | t/p | 15555 | 0.01 | 0.64948 | 0.65112 | 0.64948 | 0.50 | 10157.36 |
| 31147 | 2024.11.13 18:03 | t/p | 15557 | 0.01 | 0.64948 | 0.65112 | 0.64948 | 0.50 | 10157.86 |
| 31148 | 2024.11.13 18:03 | t/p | 15559 | 0.01 | 0.64948 | 0.65112 | 0.64948 | 0.50 | 10158.36 |
| 31149 | 2024.11.13 18:03 | t/p | 15561 | 0.01 | 0.64948 | 0.65112 | 0.64948 | 0.50 | 10158.86 |
| 31150 | 2024.11.13 18:03 | sell | 15823 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 31151 | 2024.11.13 18:03 | sell | 15824 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 31152 | 2024.11.13 18:03 | sell | 15825 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 31153 | 2024.11.13 18:03 | t/p | 15547 | 0.01 | 0.64947 | 0.65111 | 0.64947 | 0.50 | 10159.36 |
| 31154 | 2024.11.13 18:03 | t/p | 15549 | 0.01 | 0.64947 | 0.65111 | 0.64947 | 0.50 | 10159.86 |
| 31155 | 2024.11.13 18:03 | t/p | 15551 | 0.01 | 0.64947 | 0.65111 | 0.64947 | 0.50 | 10160.36 |
| 31156 | 2024.11.13 18:03 | t/p | 15554 | 0.01 | 0.64947 | 0.65111 | 0.64947 | 0.50 | 10160.86 |
| 31157 | 2024.11.13 18:03 | t/p | 15556 | 0.01 | 0.64947 | 0.65111 | 0.64947 | 0.50 | 10161.36 |
| 31158 | 2024.11.13 18:03 | t/p | 15558 | 0.01 | 0.64947 | 0.65111 | 0.64947 | 0.50 | 10161.86 |
| 31159 | 2024.11.13 18:03 | t/p | 15560 | 0.01 | 0.64947 | 0.65111 | 0.64947 | 0.50 | 10162.36 |
| 31160 | 2024.11.13 18:03 | t/p | 15562 | 0.01 | 0.64947 | 0.65111 | 0.64947 | 0.50 | 10162.86 |
| 31161 | 2024.11.13 18:03 | t/p | 15564 | 0.01 | 0.64947 | 0.65111 | 0.64947 | 0.50 | 10163.36 |
| 31162 | 2024.11.13 18:03 | sell | 15826 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 31163 | 2024.11.13 18:03 | sell | 15827 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 31164 | 2024.11.13 18:03 | t/p | 15541 | 0.01 | 0.64946 | 0.65110 | 0.64946 | 0.50 | 10163.86 |
| 31165 | 2024.11.13 18:03 | t/p | 15543 | 0.01 | 0.64946 | 0.65110 | 0.64946 | 0.50 | 10164.36 |
| 31166 | 2024.11.13 18:03 | t/p | 15545 | 0.01 | 0.64946 | 0.65110 | 0.64946 | 0.50 | 10164.86 |
| 31167 | 2024.11.13 18:03 | t/p | 15548 | 0.01 | 0.64946 | 0.65110 | 0.64946 | 0.50 | 10165.36 |
| 31168 | 2024.11.13 18:03 | t/p | 15550 | 0.01 | 0.64946 | 0.65110 | 0.64946 | 0.50 | 10165.86 |
| 31169 | 2024.11.13 18:03 | t/p | 15552 | 0.01 | 0.64946 | 0.65110 | 0.64946 | 0.50 | 10166.36 |
| 31170 | 2024.11.13 18:03 | t/p | 15563 | 0.01 | 0.64946 | 0.65110 | 0.64946 | 0.50 | 10166.86 |
| 31171 | 2024.11.13 18:03 | t/p | 15566 | 0.01 | 0.64946 | 0.65110 | 0.64946 | 0.50 | 10167.36 |
| 31172 | 2024.11.13 18:03 | sell | 15828 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 31173 | 2024.11.13 18:03 | sell | 15829 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 31174 | 2024.11.13 18:03 | t/p | 15536 | 0.01 | 0.64945 | 0.65109 | 0.64945 | 0.50 | 10167.86 |
| 31175 | 2024.11.13 18:03 | t/p | 15538 | 0.01 | 0.64945 | 0.65109 | 0.64945 | 0.50 | 10168.36 |
| 31176 | 2024.11.13 18:03 | t/p | 15540 | 0.01 | 0.64945 | 0.65109 | 0.64945 | 0.50 | 10168.86 |
| 31177 | 2024.11.13 18:03 | t/p | 15542 | 0.01 | 0.64945 | 0.65109 | 0.64945 | 0.50 | 10169.36 |
| 31178 | 2024.11.13 18:03 | t/p | 15544 | 0.01 | 0.64945 | 0.65109 | 0.64945 | 0.50 | 10169.86 |
| 31179 | 2024.11.13 18:03 | t/p | 15546 | 0.01 | 0.64945 | 0.65109 | 0.64945 | 0.50 | 10170.36 |
| 31180 | 2024.11.13 18:03 | t/p | 15565 | 0.01 | 0.64945 | 0.65109 | 0.64945 | 0.50 | 10170.86 |
| 31181 | 2024.11.13 18:03 | t/p | 15567 | 0.01 | 0.64945 | 0.65109 | 0.64945 | 0.50 | 10171.36 |
| 31182 | 2024.11.13 18:03 | t/p | 15569 | 0.01 | 0.64945 | 0.65109 | 0.64945 | 0.50 | 10171.86 |
| 31183 | 2024.11.13 18:03 | sell | 15830 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 31184 | 2024.11.13 18:03 | sell | 15831 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 31185 | 2024.11.13 18:03 | sell | 15832 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 31186 | 2024.11.13 18:03 | t/p | 15531 | 0.01 | 0.64944 | 0.65108 | 0.64944 | 0.50 | 10172.36 |
| 31187 | 2024.11.13 18:03 | t/p | 15533 | 0.01 | 0.64944 | 0.65108 | 0.64944 | 0.50 | 10172.86 |
| 31188 | 2024.11.13 18:03 | t/p | 15535 | 0.01 | 0.64944 | 0.65108 | 0.64944 | 0.50 | 10173.36 |
| 31189 | 2024.11.13 18:03 | t/p | 15537 | 0.01 | 0.64944 | 0.65108 | 0.64944 | 0.50 | 10173.86 |
| 31190 | 2024.11.13 18:03 | t/p | 15539 | 0.01 | 0.64944 | 0.65108 | 0.64944 | 0.50 | 10174.36 |
| 31191 | 2024.11.13 18:03 | t/p | 15568 | 0.01 | 0.64944 | 0.65108 | 0.64944 | 0.50 | 10174.86 |
| 31192 | 2024.11.13 18:03 | t/p | 15570 | 0.01 | 0.64944 | 0.65108 | 0.64944 | 0.50 | 10175.36 |
| 31193 | 2024.11.13 18:03 | t/p | 15572 | 0.01 | 0.64944 | 0.65108 | 0.64944 | 0.50 | 10175.86 |
| 31194 | 2024.11.13 18:03 | sell | 15833 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 31195 | 2024.11.13 18:03 | t/p | 15524 | 0.01 | 0.64943 | 0.65107 | 0.64943 | 0.50 | 10176.36 |
| 31196 | 2024.11.13 18:03 | t/p | 15526 | 0.01 | 0.64943 | 0.65107 | 0.64943 | 0.50 | 10176.86 |
| 31197 | 2024.11.13 18:03 | t/p | 15528 | 0.01 | 0.64943 | 0.65107 | 0.64943 | 0.50 | 10177.36 |
| 31198 | 2024.11.13 18:03 | t/p | 15530 | 0.01 | 0.64943 | 0.65107 | 0.64943 | 0.50 | 10177.86 |
| 31199 | 2024.11.13 18:03 | t/p | 15532 | 0.01 | 0.64943 | 0.65107 | 0.64943 | 0.50 | 10178.36 |
| 31200 | 2024.11.13 18:03 | t/p | 15534 | 0.01 | 0.64943 | 0.65107 | 0.64943 | 0.50 | 10178.86 |
| 31201 | 2024.11.13 18:03 | t/p | 15571 | 0.01 | 0.64943 | 0.65107 | 0.64943 | 0.50 | 10179.36 |
| 31202 | 2024.11.13 18:03 | t/p | 15574 | 0.01 | 0.64943 | 0.65107 | 0.64943 | 0.50 | 10179.86 |
| 31203 | 2024.11.13 18:03 | sell | 15834 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 31204 | 2024.11.13 18:03 | sell | 15835 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 31205 | 2024.11.13 18:03 | t/p | 15385 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10180.36 |
| 31206 | 2024.11.13 18:03 | t/p | 15387 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10180.86 |
| 31207 | 2024.11.13 18:03 | t/p | 15389 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10181.36 |
| 31208 | 2024.11.13 18:03 | t/p | 15391 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10181.86 |
| 31209 | 2024.11.13 18:03 | t/p | 15393 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10182.36 |
| 31210 | 2024.11.13 18:03 | t/p | 15395 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10182.86 |
| 31211 | 2024.11.13 18:03 | t/p | 15397 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10183.36 |
| 31212 | 2024.11.13 18:03 | t/p | 15399 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10183.86 |
| 31213 | 2024.11.13 18:03 | t/p | 15401 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10184.36 |
| 31214 | 2024.11.13 18:03 | t/p | 15403 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10184.86 |
| 31215 | 2024.11.13 18:03 | t/p | 15405 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10185.36 |
| 31216 | 2024.11.13 18:03 | t/p | 15407 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10185.86 |
| 31217 | 2024.11.13 18:03 | t/p | 15409 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10186.36 |
| 31218 | 2024.11.13 18:03 | t/p | 15411 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10186.86 |
| 31219 | 2024.11.13 18:03 | t/p | 15413 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10187.36 |
| 31220 | 2024.11.13 18:03 | t/p | 15415 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10187.86 |
| 31221 | 2024.11.13 18:03 | t/p | 15518 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10188.36 |
| 31222 | 2024.11.13 18:03 | t/p | 15520 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10188.86 |
| 31223 | 2024.11.13 18:03 | t/p | 15522 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10189.36 |
| 31224 | 2024.11.13 18:03 | t/p | 15525 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10189.86 |
| 31225 | 2024.11.13 18:03 | t/p | 15527 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10190.36 |
| 31226 | 2024.11.13 18:03 | t/p | 15529 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10190.86 |
| 31227 | 2024.11.13 18:03 | t/p | 15573 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10191.36 |
| 31228 | 2024.11.13 18:03 | t/p | 15575 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10191.86 |
| 31229 | 2024.11.13 18:03 | t/p | 15577 | 0.01 | 0.64942 | 0.65106 | 0.64942 | 0.50 | 10192.36 |
| 31230 | 2024.11.13 18:03 | sell | 15836 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 31231 | 2024.11.13 18:03 | sell | 15837 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 31232 | 2024.11.13 18:03 | sell | 15838 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 31233 | 2024.11.13 18:03 | sell | 15839 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 31234 | 2024.11.13 18:03 | sell | 15840 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 31235 | 2024.11.13 18:03 | sell | 15841 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 31236 | 2024.11.13 18:03 | sell | 15842 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 31237 | 2024.11.13 18:03 | sell | 15843 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 31238 | 2024.11.13 18:03 | sell | 15844 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 31239 | 2024.11.13 18:03 | sell | 15845 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 31240 | 2024.11.13 18:03 | sell | 15846 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 31241 | 2024.11.13 18:03 | sell | 15847 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 31242 | 2024.11.13 18:03 | sell | 15848 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 31243 | 2024.11.13 18:03 | sell | 15849 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 31244 | 2024.11.13 18:03 | sell | 15850 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 31245 | 2024.11.13 18:03 | sell | 15851 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 31246 | 2024.11.13 18:03 | sell | 15852 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 31247 | 2024.11.13 18:03 | sell | 15853 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 31248 | 2024.11.13 18:03 | sell | 15854 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 31249 | 2024.11.13 18:03 | sell | 15855 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 31250 | 2024.11.13 18:03 | sell | 15856 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 31251 | 2024.11.13 18:03 | sell | 15857 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 31252 | 2024.11.13 18:03 | sell | 15858 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 31253 | 2024.11.13 18:03 | sell | 15859 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 31254 | 2024.11.13 18:03 | sell | 15860 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 31255 | 2024.11.13 18:03 | sell | 15861 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 31256 | 2024.11.13 18:03 | sell | 15862 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 31257 | 2024.11.13 18:03 | sell | 15863 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 31258 | 2024.11.13 18:03 | sell | 15864 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 31259 | 2024.11.13 18:03 | sell | 15865 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 31260 | 2024.11.13 18:03 | sell | 15866 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 31261 | 2024.11.13 18:03 | sell | 15867 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 31262 | 2024.11.13 18:03 | sell | 15868 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 31263 | 2024.11.13 18:03 | sell | 15869 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 31264 | 2024.11.13 18:03 | sell | 15870 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 31265 | 2024.11.13 18:03 | sell | 15871 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 31266 | 2024.11.13 18:03 | sell | 15872 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 31267 | 2024.11.13 18:03 | sell | 15873 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 31268 | 2024.11.13 18:03 | sell | 15874 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 31269 | 2024.11.13 18:03 | sell | 15875 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 31270 | 2024.11.13 18:03 | sell | 15876 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 31271 | 2024.11.13 18:03 | sell | 15877 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 31272 | 2024.11.13 18:03 | sell | 15878 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 31273 | 2024.11.13 18:03 | sell | 15879 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 31274 | 2024.11.13 18:03 | sell | 15880 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 31275 | 2024.11.13 18:03 | sell | 15881 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 31276 | 2024.11.13 18:03 | sell | 15882 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 31277 | 2024.11.13 18:03 | sell | 15883 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 31278 | 2024.11.13 18:03 | sell | 15884 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 31279 | 2024.11.13 18:03 | sell | 15885 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 31280 | 2024.11.13 18:03 | sell | 15886 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 31281 | 2024.11.13 18:03 | sell | 15887 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 31282 | 2024.11.13 18:03 | sell | 15888 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 31283 | 2024.11.13 18:03 | sell | 15889 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 31284 | 2024.11.13 18:03 | sell | 15890 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 31285 | 2024.11.13 18:03 | sell | 15891 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 31286 | 2024.11.13 18:03 | sell | 15892 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 31287 | 2024.11.13 18:03 | sell | 15893 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 31288 | 2024.11.13 18:03 | sell | 15894 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 31289 | 2024.11.13 18:05 | t/p | 15365 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10192.86 |
| 31290 | 2024.11.13 18:05 | t/p | 15367 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10193.36 |
| 31291 | 2024.11.13 18:05 | t/p | 15369 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10193.86 |
| 31292 | 2024.11.13 18:05 | t/p | 15371 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10194.36 |
| 31293 | 2024.11.13 18:05 | t/p | 15373 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10194.86 |
| 31294 | 2024.11.13 18:05 | t/p | 15375 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10195.36 |
| 31295 | 2024.11.13 18:05 | t/p | 15377 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10195.86 |
| 31296 | 2024.11.13 18:05 | t/p | 15379 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10196.36 |
| 31297 | 2024.11.13 18:05 | t/p | 15381 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10196.86 |
| 31298 | 2024.11.13 18:05 | t/p | 15383 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10197.36 |
| 31299 | 2024.11.13 18:05 | t/p | 15386 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10197.86 |
| 31300 | 2024.11.13 18:05 | t/p | 15388 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10198.36 |
| 31301 | 2024.11.13 18:05 | t/p | 15390 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10198.86 |
| 31302 | 2024.11.13 18:05 | t/p | 15392 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10199.36 |
| 31303 | 2024.11.13 18:05 | t/p | 15394 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10199.86 |
| 31304 | 2024.11.13 18:05 | t/p | 15396 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10200.36 |
| 31305 | 2024.11.13 18:05 | t/p | 15398 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10200.86 |
| 31306 | 2024.11.13 18:05 | t/p | 15400 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10201.36 |
| 31307 | 2024.11.13 18:05 | t/p | 15402 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10201.86 |
| 31308 | 2024.11.13 18:05 | t/p | 15404 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10202.36 |
| 31309 | 2024.11.13 18:05 | t/p | 15406 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10202.86 |
| 31310 | 2024.11.13 18:05 | t/p | 15408 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10203.36 |
| 31311 | 2024.11.13 18:05 | t/p | 15410 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10203.86 |
| 31312 | 2024.11.13 18:05 | t/p | 15412 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10204.36 |
| 31313 | 2024.11.13 18:05 | t/p | 15414 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10204.86 |
| 31314 | 2024.11.13 18:05 | t/p | 15416 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10205.36 |
| 31315 | 2024.11.13 18:05 | t/p | 15418 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10205.86 |
| 31316 | 2024.11.13 18:05 | t/p | 15420 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10206.36 |
| 31317 | 2024.11.13 18:05 | t/p | 15422 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10206.86 |
| 31318 | 2024.11.13 18:05 | t/p | 15424 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10207.36 |
| 31319 | 2024.11.13 18:05 | t/p | 15426 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10207.86 |
| 31320 | 2024.11.13 18:05 | t/p | 15512 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10208.36 |
| 31321 | 2024.11.13 18:05 | t/p | 15514 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10208.86 |
| 31322 | 2024.11.13 18:05 | t/p | 15516 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10209.36 |
| 31323 | 2024.11.13 18:05 | t/p | 15519 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10209.86 |
| 31324 | 2024.11.13 18:05 | t/p | 15521 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10210.36 |
| 31325 | 2024.11.13 18:05 | t/p | 15523 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10210.86 |
| 31326 | 2024.11.13 18:05 | t/p | 15576 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10211.36 |
| 31327 | 2024.11.13 18:05 | t/p | 15578 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10211.86 |
| 31328 | 2024.11.13 18:05 | t/p | 15580 | 0.01 | 0.64941 | 0.65105 | 0.64941 | 0.50 | 10212.36 |
| 31329 | 2024.11.13 18:05 | sell | 15895 | 0.01 | 0.64927 | 0.65041 | 0.64877 | ||
| 31330 | 2024.11.13 18:05 | t/p | 15344 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10212.86 |
| 31331 | 2024.11.13 18:05 | t/p | 15346 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10213.36 |
| 31332 | 2024.11.13 18:05 | t/p | 15348 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10213.86 |
| 31333 | 2024.11.13 18:05 | t/p | 15350 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10214.36 |
| 31334 | 2024.11.13 18:05 | t/p | 15352 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10214.86 |
| 31335 | 2024.11.13 18:05 | t/p | 15354 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10215.36 |
| 31336 | 2024.11.13 18:05 | t/p | 15356 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10215.86 |
| 31337 | 2024.11.13 18:05 | t/p | 15358 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10216.36 |
| 31338 | 2024.11.13 18:05 | t/p | 15360 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10216.86 |
| 31339 | 2024.11.13 18:05 | t/p | 15362 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10217.36 |
| 31340 | 2024.11.13 18:05 | t/p | 15364 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10217.86 |
| 31341 | 2024.11.13 18:05 | t/p | 15366 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10218.36 |
| 31342 | 2024.11.13 18:05 | t/p | 15368 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10218.86 |
| 31343 | 2024.11.13 18:05 | t/p | 15370 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10219.36 |
| 31344 | 2024.11.13 18:05 | t/p | 15372 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10219.86 |
| 31345 | 2024.11.13 18:05 | t/p | 15374 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10220.36 |
| 31346 | 2024.11.13 18:05 | t/p | 15376 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10220.86 |
| 31347 | 2024.11.13 18:05 | t/p | 15378 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10221.36 |
| 31348 | 2024.11.13 18:05 | t/p | 15380 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10221.86 |
| 31349 | 2024.11.13 18:05 | t/p | 15382 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10222.36 |
| 31350 | 2024.11.13 18:05 | t/p | 15384 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10222.86 |
| 31351 | 2024.11.13 18:05 | t/p | 15417 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10223.36 |
| 31352 | 2024.11.13 18:05 | t/p | 15419 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10223.86 |
| 31353 | 2024.11.13 18:05 | t/p | 15421 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10224.36 |
| 31354 | 2024.11.13 18:05 | t/p | 15423 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10224.86 |
| 31355 | 2024.11.13 18:05 | t/p | 15425 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10225.36 |
| 31356 | 2024.11.13 18:05 | t/p | 15427 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10225.86 |
| 31357 | 2024.11.13 18:05 | t/p | 15429 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10226.36 |
| 31358 | 2024.11.13 18:05 | t/p | 15431 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10226.86 |
| 31359 | 2024.11.13 18:05 | t/p | 15433 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10227.36 |
| 31360 | 2024.11.13 18:05 | t/p | 15435 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10227.86 |
| 31361 | 2024.11.13 18:05 | t/p | 15437 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10228.36 |
| 31362 | 2024.11.13 18:05 | t/p | 15507 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10228.86 |
| 31363 | 2024.11.13 18:05 | t/p | 15509 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10229.36 |
| 31364 | 2024.11.13 18:05 | t/p | 15511 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10229.86 |
| 31365 | 2024.11.13 18:05 | t/p | 15513 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10230.36 |
| 31366 | 2024.11.13 18:05 | t/p | 15515 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10230.86 |
| 31367 | 2024.11.13 18:05 | t/p | 15517 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10231.36 |
| 31368 | 2024.11.13 18:05 | t/p | 15579 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10231.86 |
| 31369 | 2024.11.13 18:05 | t/p | 15582 | 0.01 | 0.64940 | 0.65104 | 0.64940 | 0.50 | 10232.36 |
| 31370 | 2024.11.13 18:05 | sell | 15896 | 0.01 | 0.64926 | 0.65040 | 0.64876 | ||
| 31371 | 2024.11.13 18:05 | t/p | 15324 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10232.86 |
| 31372 | 2024.11.13 18:05 | t/p | 15326 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10233.36 |
| 31373 | 2024.11.13 18:05 | t/p | 15328 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10233.86 |
| 31374 | 2024.11.13 18:05 | t/p | 15330 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10234.36 |
| 31375 | 2024.11.13 18:05 | t/p | 15332 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10234.86 |
| 31376 | 2024.11.13 18:05 | t/p | 15334 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10235.36 |
| 31377 | 2024.11.13 18:05 | t/p | 15336 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10235.86 |
| 31378 | 2024.11.13 18:05 | t/p | 15338 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10236.36 |
| 31379 | 2024.11.13 18:05 | t/p | 15340 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10236.86 |
| 31380 | 2024.11.13 18:05 | t/p | 15342 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10237.36 |
| 31381 | 2024.11.13 18:05 | t/p | 15345 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10237.86 |
| 31382 | 2024.11.13 18:05 | t/p | 15347 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10238.36 |
| 31383 | 2024.11.13 18:05 | t/p | 15349 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10238.86 |
| 31384 | 2024.11.13 18:05 | t/p | 15351 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10239.36 |
| 31385 | 2024.11.13 18:05 | t/p | 15353 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10239.86 |
| 31386 | 2024.11.13 18:05 | t/p | 15355 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10240.36 |
| 31387 | 2024.11.13 18:05 | t/p | 15357 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10240.86 |
| 31388 | 2024.11.13 18:05 | t/p | 15359 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10241.36 |
| 31389 | 2024.11.13 18:05 | t/p | 15361 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10241.86 |
| 31390 | 2024.11.13 18:05 | t/p | 15363 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10242.36 |
| 31391 | 2024.11.13 18:05 | t/p | 15428 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10242.86 |
| 31392 | 2024.11.13 18:05 | t/p | 15430 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10243.36 |
| 31393 | 2024.11.13 18:05 | t/p | 15432 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10243.86 |
| 31394 | 2024.11.13 18:05 | t/p | 15434 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10244.36 |
| 31395 | 2024.11.13 18:05 | t/p | 15436 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10244.86 |
| 31396 | 2024.11.13 18:05 | t/p | 15438 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10245.36 |
| 31397 | 2024.11.13 18:05 | t/p | 15440 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10245.86 |
| 31398 | 2024.11.13 18:05 | t/p | 15442 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10246.36 |
| 31399 | 2024.11.13 18:05 | t/p | 15444 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10246.86 |
| 31400 | 2024.11.13 18:05 | t/p | 15446 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10247.36 |
| 31401 | 2024.11.13 18:05 | t/p | 15448 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10247.86 |
| 31402 | 2024.11.13 18:05 | t/p | 15502 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10248.36 |
| 31403 | 2024.11.13 18:05 | t/p | 15504 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10248.86 |
| 31404 | 2024.11.13 18:05 | t/p | 15506 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10249.36 |
| 31405 | 2024.11.13 18:05 | t/p | 15508 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10249.86 |
| 31406 | 2024.11.13 18:05 | t/p | 15510 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10250.36 |
| 31407 | 2024.11.13 18:05 | t/p | 15581 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10250.86 |
| 31408 | 2024.11.13 18:05 | t/p | 15583 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10251.36 |
| 31409 | 2024.11.13 18:05 | t/p | 15585 | 0.01 | 0.64939 | 0.65103 | 0.64939 | 0.50 | 10251.86 |
| 31410 | 2024.11.13 18:05 | sell | 15897 | 0.01 | 0.64925 | 0.65039 | 0.64875 | ||
| 31411 | 2024.11.13 18:05 | t/p | 15323 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10252.36 |
| 31412 | 2024.11.13 18:05 | t/p | 15325 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10252.86 |
| 31413 | 2024.11.13 18:05 | t/p | 15327 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10253.36 |
| 31414 | 2024.11.13 18:05 | t/p | 15329 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10253.86 |
| 31415 | 2024.11.13 18:05 | t/p | 15331 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10254.36 |
| 31416 | 2024.11.13 18:05 | t/p | 15333 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10254.86 |
| 31417 | 2024.11.13 18:05 | t/p | 15335 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10255.36 |
| 31418 | 2024.11.13 18:05 | t/p | 15337 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10255.86 |
| 31419 | 2024.11.13 18:05 | t/p | 15339 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10256.36 |
| 31420 | 2024.11.13 18:05 | t/p | 15341 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10256.86 |
| 31421 | 2024.11.13 18:05 | t/p | 15343 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10257.36 |
| 31422 | 2024.11.13 18:05 | t/p | 15439 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10257.86 |
| 31423 | 2024.11.13 18:05 | t/p | 15441 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10258.36 |
| 31424 | 2024.11.13 18:05 | t/p | 15443 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10258.86 |
| 31425 | 2024.11.13 18:05 | t/p | 15445 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10259.36 |
| 31426 | 2024.11.13 18:05 | t/p | 15447 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10259.86 |
| 31427 | 2024.11.13 18:05 | t/p | 15449 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10260.36 |
| 31428 | 2024.11.13 18:05 | t/p | 15451 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10260.86 |
| 31429 | 2024.11.13 18:05 | t/p | 15453 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10261.36 |
| 31430 | 2024.11.13 18:05 | t/p | 15455 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10261.86 |
| 31431 | 2024.11.13 18:05 | t/p | 15457 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10262.36 |
| 31432 | 2024.11.13 18:05 | t/p | 15459 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10262.86 |
| 31433 | 2024.11.13 18:05 | t/p | 15495 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10263.36 |
| 31434 | 2024.11.13 18:05 | t/p | 15497 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10263.86 |
| 31435 | 2024.11.13 18:05 | t/p | 15499 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10264.36 |
| 31436 | 2024.11.13 18:05 | t/p | 15501 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10264.86 |
| 31437 | 2024.11.13 18:05 | t/p | 15503 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10265.36 |
| 31438 | 2024.11.13 18:05 | t/p | 15505 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10265.86 |
| 31439 | 2024.11.13 18:05 | t/p | 15584 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10266.36 |
| 31440 | 2024.11.13 18:05 | t/p | 15586 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10266.86 |
| 31441 | 2024.11.13 18:05 | t/p | 15588 | 0.01 | 0.64938 | 0.65102 | 0.64938 | 0.50 | 10267.36 |
| 31442 | 2024.11.13 18:05 | sell | 15898 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 31443 | 2024.11.13 18:05 | sell | 15899 | 0.01 | 0.64925 | 0.65039 | 0.64875 | ||
| 31444 | 2024.11.13 18:05 | t/p | 15450 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10267.86 |
| 31445 | 2024.11.13 18:05 | t/p | 15452 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10268.36 |
| 31446 | 2024.11.13 18:05 | t/p | 15454 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10268.86 |
| 31447 | 2024.11.13 18:05 | t/p | 15456 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10269.36 |
| 31448 | 2024.11.13 18:05 | t/p | 15458 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10269.86 |
| 31449 | 2024.11.13 18:05 | t/p | 15460 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10270.36 |
| 31450 | 2024.11.13 18:05 | t/p | 15462 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10270.86 |
| 31451 | 2024.11.13 18:05 | t/p | 15464 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10271.36 |
| 31452 | 2024.11.13 18:05 | t/p | 15466 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10271.86 |
| 31453 | 2024.11.13 18:05 | t/p | 15468 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10272.36 |
| 31454 | 2024.11.13 18:05 | t/p | 15470 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10272.86 |
| 31455 | 2024.11.13 18:05 | t/p | 15489 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10273.36 |
| 31456 | 2024.11.13 18:05 | t/p | 15491 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10273.86 |
| 31457 | 2024.11.13 18:05 | t/p | 15493 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10274.36 |
| 31458 | 2024.11.13 18:05 | t/p | 15496 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10274.86 |
| 31459 | 2024.11.13 18:05 | t/p | 15498 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10275.36 |
| 31460 | 2024.11.13 18:05 | t/p | 15500 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10275.86 |
| 31461 | 2024.11.13 18:05 | t/p | 15587 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10276.36 |
| 31462 | 2024.11.13 18:05 | t/p | 15590 | 0.01 | 0.64937 | 0.65101 | 0.64937 | 0.50 | 10276.86 |
| 31463 | 2024.11.13 18:05 | sell | 15900 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 31464 | 2024.11.13 18:05 | sell | 15901 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 31465 | 2024.11.13 18:05 | t/p | 15461 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10277.36 |
| 31466 | 2024.11.13 18:05 | t/p | 15463 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10277.86 |
| 31467 | 2024.11.13 18:05 | t/p | 15465 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10278.36 |
| 31468 | 2024.11.13 18:05 | t/p | 15467 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10278.86 |
| 31469 | 2024.11.13 18:05 | t/p | 15469 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10279.36 |
| 31470 | 2024.11.13 18:05 | t/p | 15471 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10279.86 |
| 31471 | 2024.11.13 18:05 | t/p | 15473 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10280.36 |
| 31472 | 2024.11.13 18:05 | t/p | 15475 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10280.86 |
| 31473 | 2024.11.13 18:05 | t/p | 15477 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10281.36 |
| 31474 | 2024.11.13 18:05 | t/p | 15479 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10281.86 |
| 31475 | 2024.11.13 18:05 | t/p | 15481 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10282.36 |
| 31476 | 2024.11.13 18:05 | t/p | 15483 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10282.86 |
| 31477 | 2024.11.13 18:05 | t/p | 15485 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10283.36 |
| 31478 | 2024.11.13 18:05 | t/p | 15487 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10283.86 |
| 31479 | 2024.11.13 18:05 | t/p | 15490 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10284.36 |
| 31480 | 2024.11.13 18:05 | t/p | 15492 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10284.86 |
| 31481 | 2024.11.13 18:05 | t/p | 15494 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10285.36 |
| 31482 | 2024.11.13 18:05 | t/p | 15589 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10285.86 |
| 31483 | 2024.11.13 18:05 | t/p | 15591 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10286.36 |
| 31484 | 2024.11.13 18:05 | t/p | 15593 | 0.01 | 0.64936 | 0.65100 | 0.64936 | 0.50 | 10286.86 |
| 31485 | 2024.11.13 18:05 | sell | 15902 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 31486 | 2024.11.13 18:05 | sell | 15903 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 31487 | 2024.11.13 18:05 | t/p | 15472 | 0.01 | 0.64935 | 0.65099 | 0.64935 | 0.50 | 10287.36 |
| 31488 | 2024.11.13 18:05 | t/p | 15474 | 0.01 | 0.64935 | 0.65099 | 0.64935 | 0.50 | 10287.86 |
| 31489 | 2024.11.13 18:05 | t/p | 15476 | 0.01 | 0.64935 | 0.65099 | 0.64935 | 0.50 | 10288.36 |
| 31490 | 2024.11.13 18:05 | t/p | 15478 | 0.01 | 0.64935 | 0.65099 | 0.64935 | 0.50 | 10288.86 |
| 31491 | 2024.11.13 18:05 | t/p | 15480 | 0.01 | 0.64935 | 0.65099 | 0.64935 | 0.50 | 10289.36 |
| 31492 | 2024.11.13 18:05 | t/p | 15482 | 0.01 | 0.64935 | 0.65099 | 0.64935 | 0.50 | 10289.86 |
| 31493 | 2024.11.13 18:05 | t/p | 15484 | 0.01 | 0.64935 | 0.65099 | 0.64935 | 0.50 | 10290.36 |
| 31494 | 2024.11.13 18:05 | t/p | 15486 | 0.01 | 0.64935 | 0.65099 | 0.64935 | 0.50 | 10290.86 |
| 31495 | 2024.11.13 18:05 | t/p | 15488 | 0.01 | 0.64935 | 0.65099 | 0.64935 | 0.50 | 10291.36 |
| 31496 | 2024.11.13 18:05 | t/p | 15592 | 0.01 | 0.64935 | 0.65099 | 0.64935 | 0.50 | 10291.86 |
| 31497 | 2024.11.13 18:05 | t/p | 15594 | 0.01 | 0.64935 | 0.65099 | 0.64935 | 0.50 | 10292.36 |
| 31498 | 2024.11.13 18:05 | t/p | 15596 | 0.01 | 0.64935 | 0.65099 | 0.64935 | 0.50 | 10292.86 |
| 31499 | 2024.11.13 18:05 | sell | 15904 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 31500 | 2024.11.13 18:05 | sell | 15905 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 31501 | 2024.11.13 18:05 | t/p | 15595 | 0.01 | 0.64934 | 0.65098 | 0.64934 | 0.50 | 10293.36 |
| 31502 | 2024.11.13 18:05 | t/p | 15598 | 0.01 | 0.64934 | 0.65098 | 0.64934 | 0.50 | 10293.86 |
| 31503 | 2024.11.13 18:05 | sell | 15906 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31504 | 2024.11.13 18:05 | sell | 15907 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 31505 | 2024.11.13 18:05 | sell | 15908 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31506 | 2024.11.13 18:05 | t/p | 15597 | 0.01 | 0.64933 | 0.65097 | 0.64933 | 0.50 | 10294.36 |
| 31507 | 2024.11.13 18:05 | t/p | 15599 | 0.01 | 0.64933 | 0.65097 | 0.64933 | 0.50 | 10294.86 |
| 31508 | 2024.11.13 18:05 | t/p | 15601 | 0.01 | 0.64933 | 0.65097 | 0.64933 | 0.50 | 10295.36 |
| 31509 | 2024.11.13 18:05 | sell | 15909 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31510 | 2024.11.13 18:05 | t/p | 15600 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 10295.86 |
| 31511 | 2024.11.13 18:05 | t/p | 15602 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 10296.36 |
| 31512 | 2024.11.13 18:05 | t/p | 15604 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 10296.86 |
| 31513 | 2024.11.13 18:05 | sell | 15910 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31514 | 2024.11.13 18:05 | t/p | 15603 | 0.01 | 0.64931 | 0.65095 | 0.64931 | 0.50 | 10297.36 |
| 31515 | 2024.11.13 18:05 | t/p | 15606 | 0.01 | 0.64931 | 0.65095 | 0.64931 | 0.50 | 10297.86 |
| 31516 | 2024.11.13 18:05 | sell | 15911 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31517 | 2024.11.13 18:05 | t/p | 15605 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 10298.36 |
| 31518 | 2024.11.13 18:05 | t/p | 15607 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 10298.86 |
| 31519 | 2024.11.13 18:05 | t/p | 15609 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 10299.36 |
| 31520 | 2024.11.13 18:05 | sell | 15912 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 31521 | 2024.11.13 18:05 | sell | 15913 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31522 | 2024.11.13 18:05 | t/p | 15608 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 10299.86 |
| 31523 | 2024.11.13 18:05 | t/p | 15610 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 10300.36 |
| 31524 | 2024.11.13 18:05 | t/p | 15612 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 10300.86 |
| 31525 | 2024.11.13 18:05 | t/p | 15692 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 10301.36 |
| 31526 | 2024.11.13 18:05 | t/p | 15694 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 10301.86 |
| 31527 | 2024.11.13 18:05 | t/p | 15696 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 10302.36 |
| 31528 | 2024.11.13 18:05 | t/p | 15698 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 10302.86 |
| 31529 | 2024.11.13 18:05 | t/p | 15700 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 10303.36 |
| 31530 | 2024.11.13 18:05 | t/p | 15702 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 10303.86 |
| 31531 | 2024.11.13 18:05 | t/p | 15704 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 10304.36 |
| 31532 | 2024.11.13 18:05 | t/p | 15706 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 10304.86 |
| 31533 | 2024.11.13 18:05 | sell | 15914 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 31534 | 2024.11.13 18:05 | sell | 15915 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 31535 | 2024.11.13 18:05 | t/p | 15611 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10305.36 |
| 31536 | 2024.11.13 18:05 | t/p | 15614 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10305.86 |
| 31537 | 2024.11.13 18:05 | t/p | 15679 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10306.36 |
| 31538 | 2024.11.13 18:05 | t/p | 15681 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10306.86 |
| 31539 | 2024.11.13 18:05 | t/p | 15683 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10307.36 |
| 31540 | 2024.11.13 18:05 | t/p | 15685 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10307.86 |
| 31541 | 2024.11.13 18:05 | t/p | 15687 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10308.36 |
| 31542 | 2024.11.13 18:05 | t/p | 15689 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10308.86 |
| 31543 | 2024.11.13 18:05 | t/p | 15691 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10309.36 |
| 31544 | 2024.11.13 18:05 | t/p | 15693 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10309.86 |
| 31545 | 2024.11.13 18:05 | t/p | 15695 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10310.36 |
| 31546 | 2024.11.13 18:05 | t/p | 15697 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10310.86 |
| 31547 | 2024.11.13 18:05 | t/p | 15699 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10311.36 |
| 31548 | 2024.11.13 18:05 | t/p | 15701 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10311.86 |
| 31549 | 2024.11.13 18:05 | t/p | 15703 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10312.36 |
| 31550 | 2024.11.13 18:05 | t/p | 15705 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10312.86 |
| 31551 | 2024.11.13 18:05 | t/p | 15707 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10313.36 |
| 31552 | 2024.11.13 18:05 | t/p | 15709 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 10313.86 |
| 31553 | 2024.11.13 18:05 | sell | 15916 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 31554 | 2024.11.13 18:05 | sell | 15917 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 31555 | 2024.11.13 18:05 | t/p | 15613 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10314.36 |
| 31556 | 2024.11.13 18:05 | t/p | 15615 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10314.86 |
| 31557 | 2024.11.13 18:05 | t/p | 15617 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10315.36 |
| 31558 | 2024.11.13 18:05 | t/p | 15666 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10315.86 |
| 31559 | 2024.11.13 18:05 | t/p | 15668 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10316.36 |
| 31560 | 2024.11.13 18:05 | t/p | 15670 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10316.86 |
| 31561 | 2024.11.13 18:05 | t/p | 15672 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10317.36 |
| 31562 | 2024.11.13 18:05 | t/p | 15674 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10317.86 |
| 31563 | 2024.11.13 18:05 | t/p | 15676 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10318.36 |
| 31564 | 2024.11.13 18:05 | t/p | 15678 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10318.86 |
| 31565 | 2024.11.13 18:05 | t/p | 15680 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10319.36 |
| 31566 | 2024.11.13 18:05 | t/p | 15682 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10319.86 |
| 31567 | 2024.11.13 18:05 | t/p | 15684 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10320.36 |
| 31568 | 2024.11.13 18:05 | t/p | 15686 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10320.86 |
| 31569 | 2024.11.13 18:05 | t/p | 15688 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10321.36 |
| 31570 | 2024.11.13 18:05 | t/p | 15690 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10321.86 |
| 31571 | 2024.11.13 18:05 | t/p | 15708 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10322.36 |
| 31572 | 2024.11.13 18:05 | t/p | 15711 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 10322.86 |
| 31573 | 2024.11.13 18:05 | sell | 15918 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 31574 | 2024.11.13 18:05 | sell | 15919 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 31575 | 2024.11.13 18:05 | t/p | 15616 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10323.36 |
| 31576 | 2024.11.13 18:05 | t/p | 15618 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10323.86 |
| 31577 | 2024.11.13 18:05 | t/p | 15620 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10324.36 |
| 31578 | 2024.11.13 18:05 | t/p | 15653 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10324.86 |
| 31579 | 2024.11.13 18:05 | t/p | 15655 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10325.36 |
| 31580 | 2024.11.13 18:05 | t/p | 15657 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10325.86 |
| 31581 | 2024.11.13 18:05 | t/p | 15659 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10326.36 |
| 31582 | 2024.11.13 18:05 | t/p | 15661 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10326.86 |
| 31583 | 2024.11.13 18:05 | t/p | 15663 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10327.36 |
| 31584 | 2024.11.13 18:05 | t/p | 15665 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10327.86 |
| 31585 | 2024.11.13 18:05 | t/p | 15667 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10328.36 |
| 31586 | 2024.11.13 18:05 | t/p | 15669 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10328.86 |
| 31587 | 2024.11.13 18:05 | t/p | 15671 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10329.36 |
| 31588 | 2024.11.13 18:05 | t/p | 15673 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10329.86 |
| 31589 | 2024.11.13 18:05 | t/p | 15675 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10330.36 |
| 31590 | 2024.11.13 18:05 | t/p | 15677 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10330.86 |
| 31591 | 2024.11.13 18:05 | t/p | 15710 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10331.36 |
| 31592 | 2024.11.13 18:05 | t/p | 15712 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10331.86 |
| 31593 | 2024.11.13 18:05 | t/p | 15714 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 10332.36 |
| 31594 | 2024.11.13 18:05 | sell | 15920 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 31595 | 2024.11.13 18:05 | sell | 15921 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 31596 | 2024.11.13 18:05 | sell | 15922 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 31597 | 2024.11.13 18:05 | t/p | 15619 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10332.86 |
| 31598 | 2024.11.13 18:05 | t/p | 15622 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10333.36 |
| 31599 | 2024.11.13 18:05 | t/p | 15640 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10333.86 |
| 31600 | 2024.11.13 18:05 | t/p | 15642 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10334.36 |
| 31601 | 2024.11.13 18:05 | t/p | 15644 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10334.86 |
| 31602 | 2024.11.13 18:05 | t/p | 15646 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10335.36 |
| 31603 | 2024.11.13 18:05 | t/p | 15648 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10335.86 |
| 31604 | 2024.11.13 18:05 | t/p | 15650 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10336.36 |
| 31605 | 2024.11.13 18:05 | t/p | 15652 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10336.86 |
| 31606 | 2024.11.13 18:05 | t/p | 15654 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10337.36 |
| 31607 | 2024.11.13 18:05 | t/p | 15656 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10337.86 |
| 31608 | 2024.11.13 18:05 | t/p | 15658 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10338.36 |
| 31609 | 2024.11.13 18:05 | t/p | 15660 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10338.86 |
| 31610 | 2024.11.13 18:05 | t/p | 15662 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10339.36 |
| 31611 | 2024.11.13 18:05 | t/p | 15664 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10339.86 |
| 31612 | 2024.11.13 18:05 | t/p | 15713 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10340.36 |
| 31613 | 2024.11.13 18:05 | t/p | 15716 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10340.86 |
| 31614 | 2024.11.13 18:05 | t/p | 15718 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 10341.36 |
| 31615 | 2024.11.13 18:05 | sell | 15923 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 31616 | 2024.11.13 18:05 | t/p | 15621 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10341.86 |
| 31617 | 2024.11.13 18:05 | t/p | 15623 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10342.36 |
| 31618 | 2024.11.13 18:05 | t/p | 15625 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10342.86 |
| 31619 | 2024.11.13 18:05 | t/p | 15627 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10343.36 |
| 31620 | 2024.11.13 18:05 | t/p | 15629 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10343.86 |
| 31621 | 2024.11.13 18:05 | t/p | 15631 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10344.36 |
| 31622 | 2024.11.13 18:05 | t/p | 15633 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10344.86 |
| 31623 | 2024.11.13 18:05 | t/p | 15635 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10345.36 |
| 31624 | 2024.11.13 18:05 | t/p | 15637 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10345.86 |
| 31625 | 2024.11.13 18:05 | t/p | 15639 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10346.36 |
| 31626 | 2024.11.13 18:05 | t/p | 15641 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10346.86 |
| 31627 | 2024.11.13 18:05 | t/p | 15643 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10347.36 |
| 31628 | 2024.11.13 18:05 | t/p | 15645 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10347.86 |
| 31629 | 2024.11.13 18:05 | t/p | 15647 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10348.36 |
| 31630 | 2024.11.13 18:05 | t/p | 15649 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10348.86 |
| 31631 | 2024.11.13 18:05 | t/p | 15651 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10349.36 |
| 31632 | 2024.11.13 18:05 | t/p | 15715 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10349.86 |
| 31633 | 2024.11.13 18:05 | t/p | 15717 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10350.36 |
| 31634 | 2024.11.13 18:05 | t/p | 15720 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 10350.86 |
| 31635 | 2024.11.13 18:05 | sell | 15924 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 31636 | 2024.11.13 18:05 | t/p | 15624 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 10351.36 |
| 31637 | 2024.11.13 18:05 | t/p | 15626 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 10351.86 |
| 31638 | 2024.11.13 18:05 | t/p | 15628 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 10352.36 |
| 31639 | 2024.11.13 18:05 | t/p | 15630 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 10352.86 |
| 31640 | 2024.11.13 18:05 | t/p | 15632 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 10353.36 |
| 31641 | 2024.11.13 18:05 | t/p | 15634 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 10353.86 |
| 31642 | 2024.11.13 18:05 | t/p | 15636 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 10354.36 |
| 31643 | 2024.11.13 18:05 | t/p | 15638 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 10354.86 |
| 31644 | 2024.11.13 18:05 | t/p | 15719 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 10355.36 |
| 31645 | 2024.11.13 18:05 | t/p | 15721 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 10355.86 |
| 31646 | 2024.11.13 18:05 | t/p | 15723 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 10356.36 |
| 31647 | 2024.11.13 18:05 | sell | 15925 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 31648 | 2024.11.13 18:05 | t/p | 15722 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 10356.86 |
| 31649 | 2024.11.13 18:05 | t/p | 15725 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 10357.36 |
| 31650 | 2024.11.13 18:05 | sell | 15926 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 31651 | 2024.11.13 18:05 | sell | 15927 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 31652 | 2024.11.13 18:05 | t/p | 15724 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 10357.86 |
| 31653 | 2024.11.13 18:05 | t/p | 15726 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 10358.36 |
| 31654 | 2024.11.13 18:05 | t/p | 15728 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 10358.86 |
| 31655 | 2024.11.13 18:05 | sell | 15928 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 31656 | 2024.11.13 18:05 | sell | 15929 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 31657 | 2024.11.13 18:05 | t/p | 15727 | 0.01 | 0.64920 | 0.65084 | 0.64920 | 0.50 | 10359.36 |
| 31658 | 2024.11.13 18:05 | t/p | 15729 | 0.01 | 0.64920 | 0.65084 | 0.64920 | 0.50 | 10359.86 |
| 31659 | 2024.11.13 18:05 | t/p | 15731 | 0.01 | 0.64920 | 0.65084 | 0.64920 | 0.50 | 10360.36 |
| 31660 | 2024.11.13 18:05 | sell | 15930 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 31661 | 2024.11.13 18:05 | sell | 15931 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 31662 | 2024.11.13 18:05 | t/p | 15730 | 0.01 | 0.64919 | 0.65083 | 0.64919 | 0.50 | 10360.86 |
| 31663 | 2024.11.13 18:05 | t/p | 15733 | 0.01 | 0.64919 | 0.65083 | 0.64919 | 0.50 | 10361.36 |
| 31664 | 2024.11.13 18:05 | sell | 15932 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31665 | 2024.11.13 18:05 | sell | 15933 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 31666 | 2024.11.13 18:05 | t/p | 15732 | 0.01 | 0.64918 | 0.65082 | 0.64918 | 0.50 | 10361.86 |
| 31667 | 2024.11.13 18:05 | t/p | 15734 | 0.01 | 0.64918 | 0.65082 | 0.64918 | 0.50 | 10362.36 |
| 31668 | 2024.11.13 18:05 | t/p | 15736 | 0.01 | 0.64918 | 0.65082 | 0.64918 | 0.50 | 10362.86 |
| 31669 | 2024.11.13 18:05 | sell | 15934 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31670 | 2024.11.13 18:05 | sell | 15935 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31671 | 2024.11.13 18:05 | sell | 15936 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31672 | 2024.11.13 18:05 | t/p | 15735 | 0.01 | 0.64917 | 0.65081 | 0.64917 | 0.50 | 10363.36 |
| 31673 | 2024.11.13 18:05 | t/p | 15738 | 0.01 | 0.64917 | 0.65081 | 0.64917 | 0.50 | 10363.86 |
| 31674 | 2024.11.13 18:05 | t/p | 15740 | 0.01 | 0.64917 | 0.65081 | 0.64917 | 0.50 | 10364.36 |
| 31675 | 2024.11.13 18:05 | sell | 15937 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31676 | 2024.11.13 18:05 | t/p | 15737 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 10364.86 |
| 31677 | 2024.11.13 18:05 | t/p | 15739 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 10365.36 |
| 31678 | 2024.11.13 18:05 | t/p | 15742 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 10365.86 |
| 31679 | 2024.11.13 18:05 | sell | 15938 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31680 | 2024.11.13 18:05 | t/p | 15741 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 10366.36 |
| 31681 | 2024.11.13 18:05 | t/p | 15743 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 10366.86 |
| 31682 | 2024.11.13 18:05 | t/p | 15745 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 10367.36 |
| 31683 | 2024.11.13 18:05 | sell | 15939 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31684 | 2024.11.13 18:05 | sell | 15940 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31685 | 2024.11.13 18:05 | sell | 15941 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31686 | 2024.11.13 18:05 | sell | 15942 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31687 | 2024.11.13 18:05 | sell | 15943 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31688 | 2024.11.13 18:05 | sell | 15944 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31689 | 2024.11.13 18:05 | sell | 15945 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31690 | 2024.11.13 18:05 | sell | 15946 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31691 | 2024.11.13 18:05 | sell | 15947 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31692 | 2024.11.13 18:05 | sell | 15948 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31693 | 2024.11.13 18:05 | sell | 15949 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31694 | 2024.11.13 18:05 | sell | 15950 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31695 | 2024.11.13 18:05 | sell | 15951 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31696 | 2024.11.13 18:05 | sell | 15952 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31697 | 2024.11.13 18:05 | sell | 15953 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31698 | 2024.11.13 18:05 | sell | 15954 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31699 | 2024.11.13 18:05 | sell | 15955 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31700 | 2024.11.13 18:05 | sell | 15956 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31701 | 2024.11.13 18:05 | sell | 15957 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31702 | 2024.11.13 18:05 | sell | 15958 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31703 | 2024.11.13 18:05 | sell | 15959 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31704 | 2024.11.13 18:05 | sell | 15960 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31705 | 2024.11.13 18:05 | sell | 15961 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31706 | 2024.11.13 18:05 | sell | 15962 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31707 | 2024.11.13 18:05 | sell | 15963 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31708 | 2024.11.13 18:05 | sell | 15964 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31709 | 2024.11.13 18:05 | sell | 15965 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31710 | 2024.11.13 18:05 | sell | 15966 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31711 | 2024.11.13 18:05 | sell | 15967 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31712 | 2024.11.13 18:05 | sell | 15968 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31713 | 2024.11.13 18:05 | sell | 15969 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31714 | 2024.11.13 18:05 | sell | 15970 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31715 | 2024.11.13 18:05 | sell | 15971 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31716 | 2024.11.13 18:05 | sell | 15972 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31717 | 2024.11.13 18:05 | sell | 15973 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31718 | 2024.11.13 18:05 | sell | 15974 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31719 | 2024.11.13 18:05 | sell | 15975 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31720 | 2024.11.13 18:05 | sell | 15976 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31721 | 2024.11.13 18:05 | sell | 15977 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31722 | 2024.11.13 18:05 | sell | 15978 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31723 | 2024.11.13 18:05 | sell | 15979 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31724 | 2024.11.13 18:05 | sell | 15980 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31725 | 2024.11.13 18:05 | sell | 15981 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31726 | 2024.11.13 18:05 | sell | 15982 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31727 | 2024.11.13 18:05 | sell | 15983 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31728 | 2024.11.13 18:05 | sell | 15984 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31729 | 2024.11.13 18:05 | sell | 15985 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31730 | 2024.11.13 18:05 | sell | 15986 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31731 | 2024.11.13 18:05 | sell | 15987 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31732 | 2024.11.13 18:05 | sell | 15988 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31733 | 2024.11.13 18:05 | sell | 15989 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31734 | 2024.11.13 18:05 | sell | 15990 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31735 | 2024.11.13 18:05 | sell | 15991 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31736 | 2024.11.13 18:05 | sell | 15992 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 31737 | 2024.11.13 18:05 | sell | 15993 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31738 | 2024.11.13 18:05 | sell | 15994 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 31739 | 2024.11.13 18:05 | sell | 15995 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31740 | 2024.11.13 18:05 | sell | 15996 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 31741 | 2024.11.13 18:05 | sell | 15997 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31742 | 2024.11.13 18:05 | sell | 15998 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 31743 | 2024.11.13 18:05 | sell | 15999 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31744 | 2024.11.13 18:05 | sell | 16000 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 31745 | 2024.11.13 18:05 | sell | 16001 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31746 | 2024.11.13 18:05 | sell | 16002 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 31747 | 2024.11.13 18:05 | sell | 16003 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31748 | 2024.11.13 18:05 | sell | 16004 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 31749 | 2024.11.13 18:05 | sell | 16005 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31750 | 2024.11.13 18:05 | sell | 16006 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 31751 | 2024.11.13 18:05 | sell | 16007 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31752 | 2024.11.13 18:05 | sell | 16008 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 31753 | 2024.11.13 18:05 | sell | 16009 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31754 | 2024.11.13 18:05 | sell | 16010 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 31755 | 2024.11.13 18:05 | sell | 16011 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31756 | 2024.11.13 18:05 | sell | 16012 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31757 | 2024.11.13 18:05 | sell | 16013 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31758 | 2024.11.13 18:05 | sell | 16014 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31759 | 2024.11.13 18:05 | sell | 16015 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31760 | 2024.11.13 18:05 | sell | 16016 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31761 | 2024.11.13 18:05 | sell | 16017 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31762 | 2024.11.13 18:05 | sell | 16018 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31763 | 2024.11.13 18:05 | sell | 16019 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31764 | 2024.11.13 18:05 | sell | 16020 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31765 | 2024.11.13 18:05 | sell | 16021 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31766 | 2024.11.13 18:05 | sell | 16022 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31767 | 2024.11.13 18:05 | sell | 16023 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31768 | 2024.11.13 18:05 | sell | 16024 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31769 | 2024.11.13 18:05 | sell | 16025 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31770 | 2024.11.13 18:05 | sell | 16026 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31771 | 2024.11.13 18:05 | sell | 16027 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31772 | 2024.11.13 18:05 | sell | 16028 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31773 | 2024.11.13 18:05 | sell | 16029 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31774 | 2024.11.13 18:05 | sell | 16030 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31775 | 2024.11.13 18:06 | sell | 16031 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31776 | 2024.11.13 18:06 | sell | 16032 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31777 | 2024.11.13 18:06 | sell | 16033 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31778 | 2024.11.13 18:06 | sell | 16034 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31779 | 2024.11.13 18:06 | sell | 16035 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31780 | 2024.11.13 18:06 | sell | 16036 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31781 | 2024.11.13 18:06 | sell | 16037 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31782 | 2024.11.13 18:06 | t/p | 15744 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 10367.86 |
| 31783 | 2024.11.13 18:06 | t/p | 15747 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 10368.36 |
| 31784 | 2024.11.13 18:06 | sell | 16038 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 31785 | 2024.11.13 18:06 | sell | 16039 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31786 | 2024.11.13 18:06 | sell | 16040 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 31787 | 2024.11.13 18:06 | sell | 16041 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31788 | 2024.11.13 18:06 | sell | 16042 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 31789 | 2024.11.13 18:06 | sell | 16043 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31790 | 2024.11.13 18:06 | t/p | 15746 | 0.01 | 0.64913 | 0.65077 | 0.64913 | 0.50 | 10368.86 |
| 31791 | 2024.11.13 18:06 | t/p | 15748 | 0.01 | 0.64913 | 0.65077 | 0.64913 | 0.50 | 10369.36 |
| 31792 | 2024.11.13 18:06 | t/p | 15750 | 0.01 | 0.64913 | 0.65077 | 0.64913 | 0.50 | 10369.86 |
| 31793 | 2024.11.13 18:06 | sell | 16044 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 31794 | 2024.11.13 18:06 | sell | 16045 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 31795 | 2024.11.13 18:06 | sell | 16046 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 31796 | 2024.11.13 18:06 | sell | 16047 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 31797 | 2024.11.13 18:06 | sell | 16048 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 31798 | 2024.11.13 18:06 | sell | 16049 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 31799 | 2024.11.13 18:06 | sell | 16050 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 31800 | 2024.11.13 18:06 | t/p | 15749 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 10370.36 |
| 31801 | 2024.11.13 18:06 | t/p | 15752 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 10370.86 |
| 31802 | 2024.11.13 18:06 | t/p | 15754 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 10371.36 |
| 31803 | 2024.11.13 18:06 | sell | 16051 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 31804 | 2024.11.13 18:06 | sell | 16052 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 31805 | 2024.11.13 18:06 | sell | 16053 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 31806 | 2024.11.13 18:06 | sell | 16054 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 31807 | 2024.11.13 18:06 | sell | 16055 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 31808 | 2024.11.13 18:06 | sell | 16056 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 31809 | 2024.11.13 18:06 | t/p | 15751 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 10371.86 |
| 31810 | 2024.11.13 18:06 | t/p | 15753 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 10372.36 |
| 31811 | 2024.11.13 18:06 | t/p | 15756 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 10372.86 |
| 31812 | 2024.11.13 18:06 | sell | 16057 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 31813 | 2024.11.13 18:06 | sell | 16058 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 31814 | 2024.11.13 18:06 | sell | 16059 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 31815 | 2024.11.13 18:06 | sell | 16060 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 31816 | 2024.11.13 18:06 | sell | 16061 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 31817 | 2024.11.13 18:06 | sell | 16062 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 31818 | 2024.11.13 18:06 | sell | 16063 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 31819 | 2024.11.13 18:06 | t/p | 15755 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 10373.36 |
| 31820 | 2024.11.13 18:06 | t/p | 15757 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 10373.86 |
| 31821 | 2024.11.13 18:06 | t/p | 15759 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 10374.36 |
| 31822 | 2024.11.13 18:06 | sell | 16064 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 31823 | 2024.11.13 18:06 | sell | 16065 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 31824 | 2024.11.13 18:06 | sell | 16066 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 31825 | 2024.11.13 18:06 | sell | 16067 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 31826 | 2024.11.13 18:06 | sell | 16068 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 31827 | 2024.11.13 18:06 | sell | 16069 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 31828 | 2024.11.13 18:06 | sell | 16070 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 31829 | 2024.11.13 18:06 | sell | 16071 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 31830 | 2024.11.13 18:06 | sell | 16072 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 31831 | 2024.11.13 18:06 | sell | 16073 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 31832 | 2024.11.13 18:06 | sell | 16074 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 31833 | 2024.11.13 18:06 | sell | 16075 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 31834 | 2024.11.13 18:06 | sell | 16076 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 31835 | 2024.11.13 18:06 | sell | 16077 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 31836 | 2024.11.13 18:06 | sell | 16078 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 31837 | 2024.11.13 18:06 | sell | 16079 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 31838 | 2024.11.13 18:06 | sell | 16080 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 31839 | 2024.11.13 18:06 | sell | 16081 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31840 | 2024.11.13 18:06 | sell | 16082 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 31841 | 2024.11.13 18:06 | sell | 16083 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31842 | 2024.11.13 18:06 | sell | 16084 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 31843 | 2024.11.13 18:06 | sell | 16085 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31844 | 2024.11.13 18:06 | sell | 16086 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 31845 | 2024.11.13 18:06 | sell | 16087 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31846 | 2024.11.13 18:06 | sell | 16088 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31847 | 2024.11.13 18:06 | sell | 16089 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 31848 | 2024.11.13 18:06 | sell | 16090 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31849 | 2024.11.13 18:06 | sell | 16091 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 31850 | 2024.11.13 18:06 | sell | 16092 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31851 | 2024.11.13 18:06 | sell | 16093 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 31852 | 2024.11.13 18:06 | sell | 16094 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 31853 | 2024.11.13 18:06 | sell | 16095 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 31854 | 2024.11.13 18:06 | sell | 16096 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 31855 | 2024.11.13 18:06 | sell | 16097 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 31856 | 2024.11.13 18:06 | sell | 16098 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 31857 | 2024.11.13 18:06 | sell | 16099 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 31858 | 2024.11.13 18:06 | sell | 16100 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 31859 | 2024.11.13 18:06 | sell | 16101 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 31860 | 2024.11.13 18:06 | sell | 16102 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 31861 | 2024.11.13 18:06 | sell | 16103 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 31862 | 2024.11.13 18:06 | sell | 16104 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 31863 | 2024.11.13 18:06 | sell | 16105 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 31864 | 2024.11.13 18:06 | sell | 16106 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 31865 | 2024.11.13 18:06 | sell | 16107 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 31866 | 2024.11.13 18:06 | sell | 16108 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 31867 | 2024.11.13 18:06 | sell | 16109 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 31868 | 2024.11.13 18:06 | sell | 16110 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 31869 | 2024.11.13 18:06 | sell | 16111 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 31870 | 2024.11.13 18:06 | sell | 16112 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 31871 | 2024.11.13 18:06 | sell | 16113 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 31872 | 2024.11.13 18:06 | sell | 16114 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 31873 | 2024.11.13 18:06 | sell | 16115 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 31874 | 2024.11.13 18:06 | sell | 16116 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 31875 | 2024.11.13 18:06 | sell | 16117 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 31876 | 2024.11.13 18:06 | sell | 16118 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 31877 | 2024.11.13 18:06 | sell | 16119 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31878 | 2024.11.13 18:06 | sell | 16120 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 31879 | 2024.11.13 18:06 | sell | 16121 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31880 | 2024.11.13 18:06 | sell | 16122 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31881 | 2024.11.13 18:06 | sell | 16123 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31882 | 2024.11.13 18:06 | sell | 16124 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31883 | 2024.11.13 18:06 | sell | 16125 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31884 | 2024.11.13 18:06 | sell | 16126 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31885 | 2024.11.13 18:06 | sell | 16127 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31886 | 2024.11.13 18:06 | sell | 16128 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31887 | 2024.11.13 18:06 | sell | 16129 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 31888 | 2024.11.13 18:06 | sell | 16130 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31889 | 2024.11.13 18:06 | sell | 16131 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 31890 | 2024.11.13 18:06 | sell | 16132 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31891 | 2024.11.13 18:06 | sell | 16133 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 31892 | 2024.11.13 18:06 | sell | 16134 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31893 | 2024.11.13 18:06 | sell | 16135 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 31894 | 2024.11.13 18:06 | sell | 16136 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31895 | 2024.11.13 18:06 | sell | 16137 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 31896 | 2024.11.13 18:06 | sell | 16138 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31897 | 2024.11.13 18:06 | sell | 16139 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 31898 | 2024.11.13 18:06 | sell | 16140 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31899 | 2024.11.13 18:06 | sell | 16141 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 31900 | 2024.11.13 18:06 | sell | 16142 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31901 | 2024.11.13 18:06 | sell | 16143 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31902 | 2024.11.13 18:06 | sell | 16144 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31903 | 2024.11.13 18:06 | sell | 16145 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31904 | 2024.11.13 18:06 | sell | 16146 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31905 | 2024.11.13 18:06 | sell | 16147 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31906 | 2024.11.13 18:06 | sell | 16148 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31907 | 2024.11.13 18:06 | sell | 16149 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31908 | 2024.11.13 18:06 | sell | 16150 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31909 | 2024.11.13 18:06 | sell | 16151 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31910 | 2024.11.13 18:06 | sell | 16152 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31911 | 2024.11.13 18:06 | sell | 16153 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31912 | 2024.11.13 18:06 | sell | 16154 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31913 | 2024.11.13 18:06 | sell | 16155 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31914 | 2024.11.13 18:06 | sell | 16156 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31915 | 2024.11.13 18:06 | sell | 16157 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31916 | 2024.11.13 18:06 | sell | 16158 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31917 | 2024.11.13 18:06 | sell | 16159 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31918 | 2024.11.13 18:06 | sell | 16160 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31919 | 2024.11.13 18:06 | sell | 16161 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31920 | 2024.11.13 18:06 | sell | 16162 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31921 | 2024.11.13 18:06 | sell | 16163 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31922 | 2024.11.13 18:06 | sell | 16164 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31923 | 2024.11.13 18:06 | sell | 16165 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31924 | 2024.11.13 18:06 | sell | 16166 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31925 | 2024.11.13 18:06 | sell | 16167 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31926 | 2024.11.13 18:06 | sell | 16168 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31927 | 2024.11.13 18:06 | sell | 16169 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31928 | 2024.11.13 18:06 | sell | 16170 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31929 | 2024.11.13 18:06 | sell | 16171 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31930 | 2024.11.13 18:06 | sell | 16172 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31931 | 2024.11.13 18:06 | sell | 16173 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31932 | 2024.11.13 18:06 | sell | 16174 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31933 | 2024.11.13 18:06 | sell | 16175 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31934 | 2024.11.13 18:06 | sell | 16176 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31935 | 2024.11.13 18:06 | sell | 16177 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31936 | 2024.11.13 18:06 | sell | 16178 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31937 | 2024.11.13 18:06 | sell | 16179 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31938 | 2024.11.13 18:06 | sell | 16180 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31939 | 2024.11.13 18:07 | sell | 16181 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31940 | 2024.11.13 18:07 | sell | 16182 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 31941 | 2024.11.13 18:07 | sell | 16183 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31942 | 2024.11.13 18:07 | sell | 16184 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 31943 | 2024.11.13 18:07 | sell | 16185 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31944 | 2024.11.13 18:07 | sell | 16186 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 31945 | 2024.11.13 18:07 | sell | 16187 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31946 | 2024.11.13 18:07 | sell | 16188 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 31947 | 2024.11.13 18:07 | sell | 16189 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31948 | 2024.11.13 18:07 | sell | 16190 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 31949 | 2024.11.13 18:07 | sell | 16191 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31950 | 2024.11.13 18:07 | sell | 16192 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 31951 | 2024.11.13 18:07 | sell | 16193 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31952 | 2024.11.13 18:07 | sell | 16194 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 31953 | 2024.11.13 18:07 | sell | 16195 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31954 | 2024.11.13 18:07 | sell | 16196 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 31955 | 2024.11.13 18:07 | sell | 16197 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31956 | 2024.11.13 18:07 | sell | 16198 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31957 | 2024.11.13 18:07 | sell | 16199 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 31958 | 2024.11.13 18:07 | sell | 16200 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31959 | 2024.11.13 18:07 | sell | 16201 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31960 | 2024.11.13 18:07 | sell | 16202 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 31961 | 2024.11.13 18:07 | sell | 16203 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31962 | 2024.11.13 18:07 | sell | 16204 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31963 | 2024.11.13 18:07 | sell | 16205 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 31964 | 2024.11.13 18:07 | sell | 16206 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 31965 | 2024.11.13 18:07 | sell | 16207 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31966 | 2024.11.13 18:07 | sell | 16208 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 31967 | 2024.11.13 18:07 | sell | 16209 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 31968 | 2024.11.13 18:07 | sell | 16210 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 31969 | 2024.11.13 18:07 | sell | 16211 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 31970 | 2024.11.13 18:07 | sell | 16212 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 31971 | 2024.11.13 18:07 | sell | 16213 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 31972 | 2024.11.13 18:07 | sell | 16214 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 31973 | 2024.11.13 18:07 | sell | 16215 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 31974 | 2024.11.13 18:07 | sell | 16216 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 31975 | 2024.11.13 18:07 | sell | 16217 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 31976 | 2024.11.13 18:07 | sell | 16218 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 31977 | 2024.11.13 18:07 | sell | 16219 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 31978 | 2024.11.13 18:07 | sell | 16220 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 31979 | 2024.11.13 18:07 | sell | 16221 | 0.01 | 0.64925 | 0.65039 | 0.64875 | ||
| 31980 | 2024.11.13 18:07 | sell | 16222 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 31981 | 2024.11.13 18:07 | sell | 16223 | 0.01 | 0.64925 | 0.65039 | 0.64875 | ||
| 31982 | 2024.11.13 18:07 | sell | 16224 | 0.01 | 0.64926 | 0.65040 | 0.64876 | ||
| 31983 | 2024.11.13 18:07 | sell | 16225 | 0.01 | 0.64925 | 0.65039 | 0.64875 | ||
| 31984 | 2024.11.13 18:07 | sell | 16226 | 0.01 | 0.64926 | 0.65040 | 0.64876 | ||
| 31985 | 2024.11.13 18:07 | sell | 16227 | 0.01 | 0.64927 | 0.65041 | 0.64877 | ||
| 31986 | 2024.11.13 18:07 | sell | 16228 | 0.01 | 0.64926 | 0.65040 | 0.64876 | ||
| 31987 | 2024.11.13 18:07 | sell | 16229 | 0.01 | 0.64927 | 0.65041 | 0.64877 | ||
| 31988 | 2024.11.13 18:07 | sell | 16230 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 31989 | 2024.11.13 18:07 | sell | 16231 | 0.01 | 0.64927 | 0.65041 | 0.64877 | ||
| 31990 | 2024.11.13 18:07 | sell | 16232 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 31991 | 2024.11.13 18:07 | sell | 16233 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 31992 | 2024.11.13 18:07 | sell | 16234 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 31993 | 2024.11.13 18:07 | sell | 16235 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 31994 | 2024.11.13 18:07 | sell | 16236 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 31995 | 2024.11.13 18:07 | sell | 16237 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 31996 | 2024.11.13 18:07 | sell | 16238 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 31997 | 2024.11.13 18:07 | sell | 16239 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 31998 | 2024.11.13 18:07 | sell | 16240 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 31999 | 2024.11.13 18:07 | sell | 16241 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 32000 | 2024.11.13 18:07 | sell | 16242 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 32001 | 2024.11.13 18:07 | sell | 16243 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 32002 | 2024.11.13 18:07 | sell | 16244 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 32003 | 2024.11.13 18:07 | sell | 16245 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 32004 | 2024.11.13 18:07 | sell | 16246 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 32005 | 2024.11.13 18:07 | sell | 16247 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 32006 | 2024.11.13 18:07 | sell | 16248 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 32007 | 2024.11.13 18:07 | sell | 16249 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 32008 | 2024.11.13 18:07 | sell | 16250 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 32009 | 2024.11.13 18:07 | sell | 16251 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 32010 | 2024.11.13 18:07 | sell | 16252 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 32011 | 2024.11.13 18:07 | sell | 16253 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 32012 | 2024.11.13 18:07 | sell | 16254 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 32013 | 2024.11.13 18:07 | sell | 16255 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 32014 | 2024.11.13 18:07 | sell | 16256 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 32015 | 2024.11.13 18:07 | sell | 16257 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 32016 | 2024.11.13 18:07 | sell | 16258 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 32017 | 2024.11.13 18:13 | t/p | 15758 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 10374.86 |
| 32018 | 2024.11.13 18:13 | t/p | 15761 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 10375.36 |
| 32019 | 2024.11.13 18:13 | sell | 16259 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 32020 | 2024.11.13 18:13 | sell | 16260 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 32021 | 2024.11.13 18:13 | t/p | 15760 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 10375.86 |
| 32022 | 2024.11.13 18:13 | t/p | 15762 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 10376.36 |
| 32023 | 2024.11.13 18:13 | t/p | 15764 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 10376.86 |
| 32024 | 2024.11.13 18:13 | t/p | 15820 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 10377.36 |
| 32025 | 2024.11.13 18:13 | t/p | 15822 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 10377.86 |
| 32026 | 2024.11.13 18:13 | sell | 16261 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 32027 | 2024.11.13 18:13 | sell | 16262 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 32028 | 2024.11.13 18:13 | t/p | 15763 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 10378.36 |
| 32029 | 2024.11.13 18:13 | t/p | 15765 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 10378.86 |
| 32030 | 2024.11.13 18:13 | t/p | 15767 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 10379.36 |
| 32031 | 2024.11.13 18:13 | t/p | 15809 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 10379.86 |
| 32032 | 2024.11.13 18:13 | t/p | 15811 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 10380.36 |
| 32033 | 2024.11.13 18:13 | t/p | 15813 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 10380.86 |
| 32034 | 2024.11.13 18:13 | t/p | 15815 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 10381.36 |
| 32035 | 2024.11.13 18:13 | t/p | 15817 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 10381.86 |
| 32036 | 2024.11.13 18:13 | t/p | 15819 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 10382.36 |
| 32037 | 2024.11.13 18:13 | t/p | 15821 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 10382.86 |
| 32038 | 2024.11.13 18:13 | sell | 16263 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 32039 | 2024.11.13 18:13 | sell | 16264 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 32040 | 2024.11.13 18:13 | sell | 16265 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 32041 | 2024.11.13 18:13 | t/p | 15766 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 10383.36 |
| 32042 | 2024.11.13 18:13 | t/p | 15769 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 10383.86 |
| 32043 | 2024.11.13 18:13 | t/p | 15798 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 10384.36 |
| 32044 | 2024.11.13 18:13 | t/p | 15800 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 10384.86 |
| 32045 | 2024.11.13 18:13 | t/p | 15802 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 10385.36 |
| 32046 | 2024.11.13 18:13 | t/p | 15804 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 10385.86 |
| 32047 | 2024.11.13 18:13 | t/p | 15806 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 10386.36 |
| 32048 | 2024.11.13 18:13 | t/p | 15808 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 10386.86 |
| 32049 | 2024.11.13 18:13 | t/p | 15810 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 10387.36 |
| 32050 | 2024.11.13 18:13 | t/p | 15812 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 10387.86 |
| 32051 | 2024.11.13 18:13 | t/p | 15814 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 10388.36 |
| 32052 | 2024.11.13 18:13 | t/p | 15816 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 10388.86 |
| 32053 | 2024.11.13 18:13 | t/p | 15818 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 10389.36 |
| 32054 | 2024.11.13 18:13 | sell | 16266 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 32055 | 2024.11.13 18:13 | t/p | 15768 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 10389.86 |
| 32056 | 2024.11.13 18:13 | t/p | 15770 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 10390.36 |
| 32057 | 2024.11.13 18:13 | t/p | 15772 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 10390.86 |
| 32058 | 2024.11.13 18:13 | t/p | 15787 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 10391.36 |
| 32059 | 2024.11.13 18:13 | t/p | 15789 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 10391.86 |
| 32060 | 2024.11.13 18:13 | t/p | 15791 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 10392.36 |
| 32061 | 2024.11.13 18:13 | t/p | 15793 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 10392.86 |
| 32062 | 2024.11.13 18:13 | t/p | 15795 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 10393.36 |
| 32063 | 2024.11.13 18:13 | t/p | 15797 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 10393.86 |
| 32064 | 2024.11.13 18:13 | t/p | 15799 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 10394.36 |
| 32065 | 2024.11.13 18:13 | t/p | 15801 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 10394.86 |
| 32066 | 2024.11.13 18:13 | t/p | 15803 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 10395.36 |
| 32067 | 2024.11.13 18:13 | t/p | 15805 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 10395.86 |
| 32068 | 2024.11.13 18:13 | t/p | 15807 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 10396.36 |
| 32069 | 2024.11.13 18:13 | sell | 16267 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 32070 | 2024.11.13 18:13 | sell | 16268 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 32071 | 2024.11.13 18:13 | t/p | 15771 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 10396.86 |
| 32072 | 2024.11.13 18:13 | t/p | 15774 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 10397.36 |
| 32073 | 2024.11.13 18:13 | t/p | 15776 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 10397.86 |
| 32074 | 2024.11.13 18:13 | t/p | 15778 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 10398.36 |
| 32075 | 2024.11.13 18:13 | t/p | 15780 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 10398.86 |
| 32076 | 2024.11.13 18:13 | t/p | 15782 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 10399.36 |
| 32077 | 2024.11.13 18:13 | t/p | 15784 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 10399.86 |
| 32078 | 2024.11.13 18:13 | t/p | 15786 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 10400.36 |
| 32079 | 2024.11.13 18:13 | t/p | 15788 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 10400.86 |
| 32080 | 2024.11.13 18:13 | t/p | 15790 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 10401.36 |
| 32081 | 2024.11.13 18:13 | t/p | 15792 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 10401.86 |
| 32082 | 2024.11.13 18:13 | t/p | 15794 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 10402.36 |
| 32083 | 2024.11.13 18:13 | t/p | 15796 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 10402.86 |
| 32084 | 2024.11.13 18:13 | sell | 16269 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 32085 | 2024.11.13 18:13 | sell | 16270 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 32086 | 2024.11.13 18:13 | t/p | 15773 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 10403.36 |
| 32087 | 2024.11.13 18:13 | t/p | 15775 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 10403.86 |
| 32088 | 2024.11.13 18:13 | t/p | 15777 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 10404.36 |
| 32089 | 2024.11.13 18:13 | t/p | 15779 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 10404.86 |
| 32090 | 2024.11.13 18:13 | t/p | 15781 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 10405.36 |
| 32091 | 2024.11.13 18:13 | t/p | 15783 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 10405.86 |
| 32092 | 2024.11.13 18:13 | t/p | 15785 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 10406.36 |
| 32093 | 2024.11.13 18:13 | sell | 16271 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 32094 | 2024.11.13 18:13 | sell | 16272 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 32095 | 2024.11.13 18:13 | sell | 16273 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 32096 | 2024.11.13 18:13 | sell | 16274 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 32097 | 2024.11.13 18:13 | sell | 16275 | 0.01 | 0.64887 | 0.65001 | 0.64837 | ||
| 32098 | 2024.11.13 18:13 | sell | 16276 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 32099 | 2024.11.13 18:13 | sell | 16277 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 32100 | 2024.11.13 18:13 | sell | 16278 | 0.01 | 0.64887 | 0.65001 | 0.64837 | ||
| 32101 | 2024.11.13 18:13 | sell | 16279 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 32102 | 2024.11.13 18:13 | sell | 16280 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 32103 | 2024.11.13 18:13 | sell | 16281 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 32104 | 2024.11.13 18:13 | sell | 16282 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 32105 | 2024.11.13 18:13 | sell | 16283 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 32106 | 2024.11.13 18:13 | sell | 16284 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 32107 | 2024.11.13 18:13 | sell | 16285 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 32108 | 2024.11.13 18:13 | sell | 16286 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 32109 | 2024.11.13 18:13 | sell | 16287 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 32110 | 2024.11.13 18:13 | sell | 16288 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 32111 | 2024.11.13 18:13 | sell | 16289 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 32112 | 2024.11.13 18:13 | sell | 16290 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 32113 | 2024.11.13 18:13 | sell | 16291 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 32114 | 2024.11.13 18:13 | sell | 16292 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 32115 | 2024.11.13 18:13 | sell | 16293 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 32116 | 2024.11.13 18:13 | sell | 16294 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 32117 | 2024.11.13 18:13 | sell | 16295 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 32118 | 2024.11.13 18:13 | sell | 16296 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 32119 | 2024.11.13 18:13 | sell | 16297 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 32120 | 2024.11.13 18:13 | sell | 16298 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 32121 | 2024.11.13 18:13 | sell | 16299 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 32122 | 2024.11.13 18:13 | sell | 16300 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 32123 | 2024.11.13 18:13 | sell | 16301 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 32124 | 2024.11.13 18:13 | sell | 16302 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 32125 | 2024.11.13 18:13 | sell | 16303 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 32126 | 2024.11.13 18:13 | sell | 16304 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 32127 | 2024.11.13 18:13 | sell | 16305 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 32128 | 2024.11.13 18:13 | sell | 16306 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 32129 | 2024.11.13 18:13 | sell | 16307 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 32130 | 2024.11.13 18:13 | sell | 16308 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 32131 | 2024.11.13 18:13 | sell | 16309 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 32132 | 2024.11.13 18:13 | sell | 16310 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 32133 | 2024.11.13 18:13 | sell | 16311 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 32134 | 2024.11.13 18:13 | sell | 16312 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 32135 | 2024.11.13 18:13 | sell | 16313 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 32136 | 2024.11.13 18:13 | sell | 16314 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 32137 | 2024.11.13 18:13 | sell | 16315 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 32138 | 2024.11.13 18:13 | sell | 16316 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 32139 | 2024.11.13 18:13 | sell | 16317 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 32140 | 2024.11.13 18:13 | sell | 16318 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 32141 | 2024.11.13 18:13 | sell | 16319 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 32142 | 2024.11.13 18:13 | sell | 16320 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 32143 | 2024.11.13 18:13 | sell | 16321 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 32144 | 2024.11.13 18:13 | sell | 16322 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 32145 | 2024.11.13 18:18 | t/p | 15892 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 10406.86 |
| 32146 | 2024.11.13 18:18 | t/p | 15894 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 10407.36 |
| 32147 | 2024.11.13 18:18 | sell | 16323 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 32148 | 2024.11.13 18:18 | sell | 16324 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 32149 | 2024.11.13 18:20 | t/p | 15887 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 10407.86 |
| 32150 | 2024.11.13 18:20 | t/p | 15889 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 10408.36 |
| 32151 | 2024.11.13 18:20 | t/p | 15891 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 10408.86 |
| 32152 | 2024.11.13 18:20 | t/p | 15893 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 10409.36 |
| 32153 | 2024.11.13 18:20 | sell | 16325 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 32154 | 2024.11.13 18:20 | sell | 16326 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 32155 | 2024.11.13 18:20 | sell | 16327 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 32156 | 2024.11.13 18:20 | sell | 16328 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 32157 | 2024.11.13 18:21 | t/p | 15880 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 10409.86 |
| 32158 | 2024.11.13 18:21 | t/p | 15882 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 10410.36 |
| 32159 | 2024.11.13 18:21 | t/p | 15884 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 10410.86 |
| 32160 | 2024.11.13 18:21 | t/p | 15886 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 10411.36 |
| 32161 | 2024.11.13 18:21 | t/p | 15888 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 10411.86 |
| 32162 | 2024.11.13 18:21 | t/p | 15890 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 10412.36 |
| 32163 | 2024.11.13 18:21 | sell | 16329 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 32164 | 2024.11.13 18:21 | sell | 16330 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 32165 | 2024.11.13 18:21 | sell | 16331 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 32166 | 2024.11.13 18:21 | sell | 16332 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 32167 | 2024.11.13 18:21 | sell | 16333 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 32168 | 2024.11.13 18:21 | sell | 16334 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 32169 | 2024.11.13 18:21 | t/p | 15824 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 10412.86 |
| 32170 | 2024.11.13 18:21 | t/p | 15874 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 10413.36 |
| 32171 | 2024.11.13 18:21 | t/p | 15876 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 10413.86 |
| 32172 | 2024.11.13 18:21 | t/p | 15878 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 10414.36 |
| 32173 | 2024.11.13 18:21 | t/p | 15881 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 10414.86 |
| 32174 | 2024.11.13 18:21 | t/p | 15883 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 10415.36 |
| 32175 | 2024.11.13 18:21 | t/p | 15885 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 10415.86 |
| 32176 | 2024.11.13 18:21 | t/p | 16253 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 10416.36 |
| 32177 | 2024.11.13 18:21 | t/p | 16255 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 10416.86 |
| 32178 | 2024.11.13 18:21 | t/p | 16257 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 10417.36 |
| 32179 | 2024.11.13 18:21 | sell | 16335 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 32180 | 2024.11.13 18:21 | sell | 16336 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 32181 | 2024.11.13 18:21 | sell | 16337 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 32182 | 2024.11.13 18:21 | sell | 16338 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 32183 | 2024.11.13 18:21 | sell | 16339 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 32184 | 2024.11.13 18:21 | sell | 16340 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 32185 | 2024.11.13 18:21 | sell | 16341 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 32186 | 2024.11.13 18:21 | sell | 16342 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 32187 | 2024.11.13 18:21 | sell | 16343 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 32188 | 2024.11.13 18:21 | t/p | 15823 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 10417.86 |
| 32189 | 2024.11.13 18:21 | t/p | 15825 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 10418.36 |
| 32190 | 2024.11.13 18:21 | t/p | 15827 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 10418.86 |
| 32191 | 2024.11.13 18:21 | t/p | 15868 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 10419.36 |
| 32192 | 2024.11.13 18:21 | t/p | 15870 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 10419.86 |
| 32193 | 2024.11.13 18:21 | t/p | 15872 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 10420.36 |
| 32194 | 2024.11.13 18:21 | t/p | 15875 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 10420.86 |
| 32195 | 2024.11.13 18:21 | t/p | 15877 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 10421.36 |
| 32196 | 2024.11.13 18:21 | t/p | 15879 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 10421.86 |
| 32197 | 2024.11.13 18:21 | t/p | 16250 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 10422.36 |
| 32198 | 2024.11.13 18:21 | t/p | 16252 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 10422.86 |
| 32199 | 2024.11.13 18:21 | t/p | 16254 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 10423.36 |
| 32200 | 2024.11.13 18:21 | t/p | 16256 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 10423.86 |
| 32201 | 2024.11.13 18:21 | t/p | 16258 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 10424.36 |
| 32202 | 2024.11.13 18:21 | sell | 16344 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 32203 | 2024.11.13 18:21 | sell | 16345 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 32204 | 2024.11.13 18:21 | sell | 16346 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 32205 | 2024.11.13 18:21 | sell | 16347 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 32206 | 2024.11.13 18:21 | sell | 16348 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 32207 | 2024.11.13 18:21 | sell | 16349 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 32208 | 2024.11.13 18:21 | sell | 16350 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 32209 | 2024.11.13 18:21 | sell | 16351 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 32210 | 2024.11.13 18:21 | t/p | 15826 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 10424.86 |
| 32211 | 2024.11.13 18:21 | t/p | 15829 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 10425.36 |
| 32212 | 2024.11.13 18:21 | t/p | 15863 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 10425.86 |
| 32213 | 2024.11.13 18:21 | t/p | 15865 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 10426.36 |
| 32214 | 2024.11.13 18:21 | t/p | 15867 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 10426.86 |
| 32215 | 2024.11.13 18:21 | t/p | 15869 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 10427.36 |
| 32216 | 2024.11.13 18:21 | t/p | 15871 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 10427.86 |
| 32217 | 2024.11.13 18:21 | t/p | 15873 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 10428.36 |
| 32218 | 2024.11.13 18:21 | t/p | 16247 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 10428.86 |
| 32219 | 2024.11.13 18:21 | t/p | 16249 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 10429.36 |
| 32220 | 2024.11.13 18:21 | t/p | 16251 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 10429.86 |
| 32221 | 2024.11.13 18:21 | sell | 16352 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 32222 | 2024.11.13 18:21 | sell | 16353 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 32223 | 2024.11.13 18:21 | sell | 16354 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 32224 | 2024.11.13 18:21 | sell | 16355 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 32225 | 2024.11.13 18:21 | sell | 16356 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 32226 | 2024.11.13 18:21 | sell | 16357 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 32227 | 2024.11.13 18:21 | sell | 16358 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 32228 | 2024.11.13 18:21 | sell | 16359 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 32229 | 2024.11.13 18:21 | sell | 16360 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 32230 | 2024.11.13 18:21 | sell | 16361 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 32231 | 2024.11.13 18:21 | sell | 16362 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 32232 | 2024.11.13 18:21 | sell | 16363 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 32233 | 2024.11.13 18:21 | sell | 16364 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 32234 | 2024.11.13 18:21 | sell | 16365 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 32235 | 2024.11.13 18:21 | sell | 16366 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 32236 | 2024.11.13 18:21 | sell | 16367 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 32237 | 2024.11.13 18:21 | sell | 16368 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 32238 | 2024.11.13 18:21 | sell | 16369 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 32239 | 2024.11.13 18:38 | t/p | 15828 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 10430.36 |
| 32240 | 2024.11.13 18:38 | t/p | 15831 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 10430.86 |
| 32241 | 2024.11.13 18:38 | t/p | 15858 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 10431.36 |
| 32242 | 2024.11.13 18:38 | t/p | 15860 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 10431.86 |
| 32243 | 2024.11.13 18:38 | t/p | 15862 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 10432.36 |
| 32244 | 2024.11.13 18:38 | t/p | 15864 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 10432.86 |
| 32245 | 2024.11.13 18:38 | t/p | 15866 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 10433.36 |
| 32246 | 2024.11.13 18:38 | t/p | 16244 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 10433.86 |
| 32247 | 2024.11.13 18:38 | t/p | 16246 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 10434.36 |
| 32248 | 2024.11.13 18:38 | t/p | 16248 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 10434.86 |
| 32249 | 2024.11.13 18:38 | sell | 16370 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 32250 | 2024.11.13 18:38 | sell | 16371 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 32251 | 2024.11.13 18:38 | t/p | 15830 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 10435.36 |
| 32252 | 2024.11.13 18:38 | t/p | 15832 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 10435.86 |
| 32253 | 2024.11.13 18:38 | t/p | 15851 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 10436.36 |
| 32254 | 2024.11.13 18:38 | t/p | 15853 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 10436.86 |
| 32255 | 2024.11.13 18:38 | t/p | 15855 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 10437.36 |
| 32256 | 2024.11.13 18:38 | t/p | 15857 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 10437.86 |
| 32257 | 2024.11.13 18:38 | t/p | 15859 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 10438.36 |
| 32258 | 2024.11.13 18:38 | t/p | 15861 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 10438.86 |
| 32259 | 2024.11.13 18:38 | t/p | 16240 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 10439.36 |
| 32260 | 2024.11.13 18:38 | t/p | 16242 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 10439.86 |
| 32261 | 2024.11.13 18:38 | t/p | 16245 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 10440.36 |
| 32262 | 2024.11.13 18:38 | sell | 16372 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 32263 | 2024.11.13 18:38 | sell | 16373 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 32264 | 2024.11.13 18:38 | sell | 16374 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 32265 | 2024.11.13 18:38 | t/p | 15833 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 10440.86 |
| 32266 | 2024.11.13 18:38 | t/p | 15835 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 10441.36 |
| 32267 | 2024.11.13 18:38 | t/p | 15845 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 10441.86 |
| 32268 | 2024.11.13 18:38 | t/p | 15847 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 10442.36 |
| 32269 | 2024.11.13 18:38 | t/p | 15849 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 10442.86 |
| 32270 | 2024.11.13 18:38 | t/p | 15852 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 10443.36 |
| 32271 | 2024.11.13 18:38 | t/p | 15854 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 10443.86 |
| 32272 | 2024.11.13 18:38 | t/p | 15856 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 10444.36 |
| 32273 | 2024.11.13 18:38 | t/p | 16236 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 10444.86 |
| 32274 | 2024.11.13 18:38 | t/p | 16238 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 10445.36 |
| 32275 | 2024.11.13 18:38 | t/p | 16241 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 10445.86 |
| 32276 | 2024.11.13 18:38 | t/p | 16243 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 10446.36 |
| 32277 | 2024.11.13 18:38 | sell | 16375 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 32278 | 2024.11.13 18:38 | sell | 16376 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 32279 | 2024.11.13 18:38 | sell | 16377 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 32280 | 2024.11.13 18:38 | sell | 16378 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 32281 | 2024.11.13 18:38 | sell | 16379 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 32282 | 2024.11.13 18:38 | sell | 16380 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 32283 | 2024.11.13 18:38 | sell | 16381 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 32284 | 2024.11.13 18:38 | sell | 16382 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 32285 | 2024.11.13 18:38 | sell | 16383 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 32286 | 2024.11.13 18:38 | sell | 16384 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 32287 | 2024.11.13 18:38 | sell | 16385 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 32288 | 2024.11.13 18:38 | sell | 16386 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 32289 | 2024.11.13 18:38 | sell | 16387 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 32290 | 2024.11.13 18:38 | sell | 16388 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 32291 | 2024.11.13 18:38 | sell | 16389 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 32292 | 2024.11.13 18:38 | sell | 16390 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 32293 | 2024.11.13 18:38 | sell | 16391 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 32294 | 2024.11.13 18:38 | sell | 16392 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 32295 | 2024.11.13 18:38 | sell | 16393 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 32296 | 2024.11.13 18:38 | sell | 16394 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 32297 | 2024.11.13 18:38 | sell | 16395 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 32298 | 2024.11.13 18:38 | sell | 16396 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 32299 | 2024.11.13 18:38 | sell | 16397 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 32300 | 2024.11.13 18:38 | sell | 16398 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 32301 | 2024.11.13 18:38 | sell | 16399 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 32302 | 2024.11.13 18:38 | sell | 16400 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 32303 | 2024.11.13 18:38 | sell | 16401 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 32304 | 2024.11.13 18:38 | sell | 16402 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 32305 | 2024.11.13 18:40 | t/p | 15834 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 10446.86 |
| 32306 | 2024.11.13 18:40 | t/p | 15837 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 10447.36 |
| 32307 | 2024.11.13 18:40 | t/p | 15839 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 10447.86 |
| 32308 | 2024.11.13 18:40 | t/p | 15841 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 10448.36 |
| 32309 | 2024.11.13 18:40 | t/p | 15843 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 10448.86 |
| 32310 | 2024.11.13 18:40 | t/p | 15846 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 10449.36 |
| 32311 | 2024.11.13 18:40 | t/p | 15848 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 10449.86 |
| 32312 | 2024.11.13 18:40 | t/p | 15850 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 10450.36 |
| 32313 | 2024.11.13 18:40 | t/p | 16232 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 10450.86 |
| 32314 | 2024.11.13 18:40 | t/p | 16234 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 10451.36 |
| 32315 | 2024.11.13 18:40 | t/p | 16237 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 10451.86 |
| 32316 | 2024.11.13 18:40 | t/p | 16239 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 10452.36 |
| 32317 | 2024.11.13 18:40 | sell | 16403 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 32318 | 2024.11.13 18:40 | sell | 16404 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 32319 | 2024.11.13 18:40 | sell | 16405 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 32320 | 2024.11.13 18:40 | sell | 16406 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 32321 | 2024.11.13 18:40 | sell | 16407 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 32322 | 2024.11.13 18:40 | sell | 16408 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 32323 | 2024.11.13 18:40 | sell | 16409 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 32324 | 2024.11.13 18:40 | sell | 16410 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 32325 | 2024.11.13 18:40 | sell | 16411 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 32326 | 2024.11.13 18:40 | sell | 16412 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 32327 | 2024.11.13 18:40 | sell | 16413 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 32328 | 2024.11.13 18:40 | sell | 16414 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 32329 | 2024.11.13 18:40 | t/p | 15836 | 0.01 | 0.64878 | 0.65042 | 0.64878 | 0.50 | 10452.86 |
| 32330 | 2024.11.13 18:40 | t/p | 15838 | 0.01 | 0.64878 | 0.65042 | 0.64878 | 0.50 | 10453.36 |
| 32331 | 2024.11.13 18:40 | t/p | 15840 | 0.01 | 0.64878 | 0.65042 | 0.64878 | 0.50 | 10453.86 |
| 32332 | 2024.11.13 18:40 | t/p | 15842 | 0.01 | 0.64878 | 0.65042 | 0.64878 | 0.50 | 10454.36 |
| 32333 | 2024.11.13 18:40 | t/p | 15844 | 0.01 | 0.64878 | 0.65042 | 0.64878 | 0.50 | 10454.86 |
| 32334 | 2024.11.13 18:40 | t/p | 16230 | 0.01 | 0.64878 | 0.65042 | 0.64878 | 0.50 | 10455.36 |
| 32335 | 2024.11.13 18:40 | t/p | 16233 | 0.01 | 0.64878 | 0.65042 | 0.64878 | 0.50 | 10455.86 |
| 32336 | 2024.11.13 18:40 | t/p | 16235 | 0.01 | 0.64878 | 0.65042 | 0.64878 | 0.50 | 10456.36 |
| 32337 | 2024.11.13 18:40 | sell | 16415 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 32338 | 2024.11.13 18:40 | sell | 16416 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 32339 | 2024.11.13 18:40 | sell | 16417 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 32340 | 2024.11.13 18:40 | sell | 16418 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 32341 | 2024.11.13 18:40 | sell | 16419 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 32342 | 2024.11.13 18:40 | sell | 16420 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 32343 | 2024.11.13 18:40 | sell | 16421 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 32344 | 2024.11.13 18:40 | sell | 16422 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 32345 | 2024.11.13 18:40 | t/p | 15895 | 0.01 | 0.64877 | 0.65041 | 0.64877 | 0.50 | 10456.86 |
| 32346 | 2024.11.13 18:40 | t/p | 16227 | 0.01 | 0.64877 | 0.65041 | 0.64877 | 0.50 | 10457.36 |
| 32347 | 2024.11.13 18:40 | t/p | 16229 | 0.01 | 0.64877 | 0.65041 | 0.64877 | 0.50 | 10457.86 |
| 32348 | 2024.11.13 18:40 | t/p | 16231 | 0.01 | 0.64877 | 0.65041 | 0.64877 | 0.50 | 10458.36 |
| 32349 | 2024.11.13 18:40 | sell | 16423 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 32350 | 2024.11.13 18:40 | sell | 16424 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 32351 | 2024.11.13 18:40 | sell | 16425 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 32352 | 2024.11.13 18:40 | sell | 16426 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 32353 | 2024.11.13 18:41 | t/p | 15896 | 0.01 | 0.64876 | 0.65040 | 0.64876 | 0.50 | 10458.86 |
| 32354 | 2024.11.13 18:41 | t/p | 16224 | 0.01 | 0.64876 | 0.65040 | 0.64876 | 0.50 | 10459.36 |
| 32355 | 2024.11.13 18:41 | t/p | 16226 | 0.01 | 0.64876 | 0.65040 | 0.64876 | 0.50 | 10459.86 |
| 32356 | 2024.11.13 18:41 | t/p | 16228 | 0.01 | 0.64876 | 0.65040 | 0.64876 | 0.50 | 10460.36 |
| 32357 | 2024.11.13 18:41 | sell | 16427 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 32358 | 2024.11.13 18:41 | sell | 16428 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 32359 | 2024.11.13 18:41 | sell | 16429 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 32360 | 2024.11.13 18:41 | sell | 16430 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 32361 | 2024.11.13 18:41 | t/p | 15897 | 0.01 | 0.64875 | 0.65039 | 0.64875 | 0.50 | 10460.86 |
| 32362 | 2024.11.13 18:41 | t/p | 15899 | 0.01 | 0.64875 | 0.65039 | 0.64875 | 0.50 | 10461.36 |
| 32363 | 2024.11.13 18:41 | t/p | 16221 | 0.01 | 0.64875 | 0.65039 | 0.64875 | 0.50 | 10461.86 |
| 32364 | 2024.11.13 18:41 | t/p | 16223 | 0.01 | 0.64875 | 0.65039 | 0.64875 | 0.50 | 10462.36 |
| 32365 | 2024.11.13 18:41 | t/p | 16225 | 0.01 | 0.64875 | 0.65039 | 0.64875 | 0.50 | 10462.86 |
| 32366 | 2024.11.13 18:41 | sell | 16431 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 32367 | 2024.11.13 18:41 | sell | 16432 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 32368 | 2024.11.13 18:41 | sell | 16433 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 32369 | 2024.11.13 18:41 | sell | 16434 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 32370 | 2024.11.13 18:41 | sell | 16435 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 32371 | 2024.11.13 18:41 | t/p | 15898 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 10463.36 |
| 32372 | 2024.11.13 18:41 | t/p | 15901 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 10463.86 |
| 32373 | 2024.11.13 18:41 | t/p | 16218 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 10464.36 |
| 32374 | 2024.11.13 18:41 | t/p | 16220 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 10464.86 |
| 32375 | 2024.11.13 18:41 | t/p | 16222 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 10465.36 |
| 32376 | 2024.11.13 18:41 | sell | 16436 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 32377 | 2024.11.13 18:41 | sell | 16437 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 32378 | 2024.11.13 18:41 | sell | 16438 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 32379 | 2024.11.13 18:41 | sell | 16439 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 32380 | 2024.11.13 18:41 | t/p | 15900 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 10465.86 |
| 32381 | 2024.11.13 18:41 | t/p | 15903 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 10466.36 |
| 32382 | 2024.11.13 18:41 | t/p | 16214 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 10466.86 |
| 32383 | 2024.11.13 18:41 | t/p | 16216 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 10467.36 |
| 32384 | 2024.11.13 18:41 | t/p | 16219 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 10467.86 |
| 32385 | 2024.11.13 18:41 | sell | 16440 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 32386 | 2024.11.13 18:41 | sell | 16441 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 32387 | 2024.11.13 18:41 | sell | 16442 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 32388 | 2024.11.13 18:41 | sell | 16443 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 32389 | 2024.11.13 18:41 | sell | 16444 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 32390 | 2024.11.13 18:41 | t/p | 15902 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 10468.36 |
| 32391 | 2024.11.13 18:41 | t/p | 15905 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 10468.86 |
| 32392 | 2024.11.13 18:41 | t/p | 16210 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 10469.36 |
| 32393 | 2024.11.13 18:41 | t/p | 16212 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 10469.86 |
| 32394 | 2024.11.13 18:41 | t/p | 16215 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 10470.36 |
| 32395 | 2024.11.13 18:41 | t/p | 16217 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 10470.86 |
| 32396 | 2024.11.13 18:41 | sell | 16445 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 32397 | 2024.11.13 18:41 | sell | 16446 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 32398 | 2024.11.13 18:41 | sell | 16447 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 32399 | 2024.11.13 18:41 | sell | 16448 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 32400 | 2024.11.13 18:41 | t/p | 15904 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 10471.36 |
| 32401 | 2024.11.13 18:41 | t/p | 15907 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 10471.86 |
| 32402 | 2024.11.13 18:41 | t/p | 16129 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 10472.36 |
| 32403 | 2024.11.13 18:41 | t/p | 16131 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 10472.86 |
| 32404 | 2024.11.13 18:41 | t/p | 16133 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 10473.36 |
| 32405 | 2024.11.13 18:41 | t/p | 16135 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 10473.86 |
| 32406 | 2024.11.13 18:41 | t/p | 16137 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 10474.36 |
| 32407 | 2024.11.13 18:41 | t/p | 16139 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 10474.86 |
| 32408 | 2024.11.13 18:41 | t/p | 16141 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 10475.36 |
| 32409 | 2024.11.13 18:41 | t/p | 16206 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 10475.86 |
| 32410 | 2024.11.13 18:41 | t/p | 16208 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 10476.36 |
| 32411 | 2024.11.13 18:41 | t/p | 16211 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 10476.86 |
| 32412 | 2024.11.13 18:41 | t/p | 16213 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 10477.36 |
| 32413 | 2024.11.13 18:41 | sell | 16449 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32414 | 2024.11.13 18:41 | sell | 16450 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 32415 | 2024.11.13 18:41 | sell | 16451 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32416 | 2024.11.13 18:41 | sell | 16452 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 32417 | 2024.11.13 18:41 | sell | 16453 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32418 | 2024.11.13 18:41 | t/p | 15906 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10477.86 |
| 32419 | 2024.11.13 18:41 | t/p | 15908 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10478.36 |
| 32420 | 2024.11.13 18:41 | t/p | 16126 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10478.86 |
| 32421 | 2024.11.13 18:41 | t/p | 16128 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10479.36 |
| 32422 | 2024.11.13 18:41 | t/p | 16130 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10479.86 |
| 32423 | 2024.11.13 18:41 | t/p | 16132 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10480.36 |
| 32424 | 2024.11.13 18:41 | t/p | 16134 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10480.86 |
| 32425 | 2024.11.13 18:41 | t/p | 16136 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10481.36 |
| 32426 | 2024.11.13 18:41 | t/p | 16138 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10481.86 |
| 32427 | 2024.11.13 18:41 | t/p | 16140 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10482.36 |
| 32428 | 2024.11.13 18:41 | t/p | 16142 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10482.86 |
| 32429 | 2024.11.13 18:41 | t/p | 16144 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10483.36 |
| 32430 | 2024.11.13 18:41 | t/p | 16146 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10483.86 |
| 32431 | 2024.11.13 18:41 | t/p | 16148 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10484.36 |
| 32432 | 2024.11.13 18:41 | t/p | 16150 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10484.86 |
| 32433 | 2024.11.13 18:41 | t/p | 16152 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10485.36 |
| 32434 | 2024.11.13 18:41 | t/p | 16154 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10485.86 |
| 32435 | 2024.11.13 18:41 | t/p | 16204 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10486.36 |
| 32436 | 2024.11.13 18:41 | t/p | 16207 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10486.86 |
| 32437 | 2024.11.13 18:41 | t/p | 16209 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 10487.36 |
| 32438 | 2024.11.13 18:41 | sell | 16454 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 32439 | 2024.11.13 18:41 | sell | 16455 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32440 | 2024.11.13 18:41 | sell | 16456 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 32441 | 2024.11.13 18:41 | sell | 16457 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32442 | 2024.11.13 18:41 | sell | 16458 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 32443 | 2024.11.13 18:41 | sell | 16459 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32444 | 2024.11.13 18:41 | sell | 16460 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 32445 | 2024.11.13 18:41 | sell | 16461 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32446 | 2024.11.13 18:41 | sell | 16462 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 32447 | 2024.11.13 18:41 | sell | 16463 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32448 | 2024.11.13 18:41 | sell | 16464 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 32449 | 2024.11.13 18:41 | sell | 16465 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32450 | 2024.11.13 18:41 | sell | 16466 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 32451 | 2024.11.13 18:41 | sell | 16467 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32452 | 2024.11.13 18:41 | sell | 16468 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 32453 | 2024.11.13 18:41 | sell | 16469 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32454 | 2024.11.13 18:41 | sell | 16470 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 32455 | 2024.11.13 18:41 | sell | 16471 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32456 | 2024.11.13 18:41 | sell | 16472 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 32457 | 2024.11.13 18:41 | sell | 16473 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32458 | 2024.11.13 18:41 | sell | 16474 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 32459 | 2024.11.13 18:41 | sell | 16475 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32460 | 2024.11.13 18:41 | sell | 16476 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 32461 | 2024.11.13 18:41 | sell | 16477 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32462 | 2024.11.13 18:41 | sell | 16478 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 32463 | 2024.11.13 18:41 | sell | 16479 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32464 | 2024.11.13 18:41 | sell | 16480 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 32465 | 2024.11.13 18:41 | sell | 16481 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32466 | 2024.11.13 18:41 | sell | 16482 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 32467 | 2024.11.13 18:41 | sell | 16483 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 32468 | 2024.11.13 18:41 | sell | 16484 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 32469 | 2024.11.13 18:42 | t/p | 15909 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10487.86 |
| 32470 | 2024.11.13 18:42 | t/p | 16124 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10488.36 |
| 32471 | 2024.11.13 18:42 | t/p | 16127 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10488.86 |
| 32472 | 2024.11.13 18:42 | t/p | 16143 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10489.36 |
| 32473 | 2024.11.13 18:42 | t/p | 16145 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10489.86 |
| 32474 | 2024.11.13 18:42 | t/p | 16147 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10490.36 |
| 32475 | 2024.11.13 18:42 | t/p | 16149 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10490.86 |
| 32476 | 2024.11.13 18:42 | t/p | 16151 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10491.36 |
| 32477 | 2024.11.13 18:42 | t/p | 16153 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10491.86 |
| 32478 | 2024.11.13 18:42 | t/p | 16155 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10492.36 |
| 32479 | 2024.11.13 18:42 | t/p | 16157 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10492.86 |
| 32480 | 2024.11.13 18:42 | t/p | 16159 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10493.36 |
| 32481 | 2024.11.13 18:42 | t/p | 16161 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10493.86 |
| 32482 | 2024.11.13 18:42 | t/p | 16163 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10494.36 |
| 32483 | 2024.11.13 18:42 | t/p | 16165 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10494.86 |
| 32484 | 2024.11.13 18:42 | t/p | 16167 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10495.36 |
| 32485 | 2024.11.13 18:42 | t/p | 16201 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10495.86 |
| 32486 | 2024.11.13 18:42 | t/p | 16203 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10496.36 |
| 32487 | 2024.11.13 18:42 | t/p | 16205 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 10496.86 |
| 32488 | 2024.11.13 18:42 | sell | 16485 | 0.01 | 0.64855 | 0.64969 | 0.64805 | ||
| 32489 | 2024.11.13 18:42 | sell | 16486 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 32490 | 2024.11.13 18:42 | sell | 16487 | 0.01 | 0.64855 | 0.64969 | 0.64805 | ||
| 32491 | 2024.11.13 18:42 | sell | 16488 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 32492 | 2024.11.13 18:42 | sell | 16489 | 0.01 | 0.64855 | 0.64969 | 0.64805 | ||
| 32493 | 2024.11.13 18:42 | t/p | 15910 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10497.36 |
| 32494 | 2024.11.13 18:42 | t/p | 16121 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10497.86 |
| 32495 | 2024.11.13 18:42 | t/p | 16123 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10498.36 |
| 32496 | 2024.11.13 18:42 | t/p | 16125 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10498.86 |
| 32497 | 2024.11.13 18:42 | t/p | 16156 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10499.36 |
| 32498 | 2024.11.13 18:42 | t/p | 16158 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10499.86 |
| 32499 | 2024.11.13 18:42 | t/p | 16160 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10500.36 |
| 32500 | 2024.11.13 18:42 | t/p | 16162 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10500.86 |
| 32501 | 2024.11.13 18:42 | t/p | 16164 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10501.36 |
| 32502 | 2024.11.13 18:42 | t/p | 16166 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10501.86 |
| 32503 | 2024.11.13 18:42 | t/p | 16168 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10502.36 |
| 32504 | 2024.11.13 18:42 | t/p | 16170 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10502.86 |
| 32505 | 2024.11.13 18:42 | t/p | 16172 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10503.36 |
| 32506 | 2024.11.13 18:42 | t/p | 16174 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10503.86 |
| 32507 | 2024.11.13 18:42 | t/p | 16176 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10504.36 |
| 32508 | 2024.11.13 18:42 | t/p | 16178 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10504.86 |
| 32509 | 2024.11.13 18:42 | t/p | 16180 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10505.36 |
| 32510 | 2024.11.13 18:42 | t/p | 16198 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10505.86 |
| 32511 | 2024.11.13 18:42 | t/p | 16200 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10506.36 |
| 32512 | 2024.11.13 18:42 | t/p | 16202 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 10506.86 |
| 32513 | 2024.11.13 18:42 | sell | 16490 | 0.01 | 0.64854 | 0.64968 | 0.64804 | ||
| 32514 | 2024.11.13 18:42 | sell | 16491 | 0.01 | 0.64855 | 0.64969 | 0.64805 | ||
| 32515 | 2024.11.13 18:42 | sell | 16492 | 0.01 | 0.64854 | 0.64968 | 0.64804 | ||
| 32516 | 2024.11.13 18:42 | sell | 16493 | 0.01 | 0.64855 | 0.64969 | 0.64805 | ||
| 32517 | 2024.11.13 18:42 | t/p | 15911 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10507.36 |
| 32518 | 2024.11.13 18:42 | t/p | 15913 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10507.86 |
| 32519 | 2024.11.13 18:42 | t/p | 16119 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10508.36 |
| 32520 | 2024.11.13 18:42 | t/p | 16122 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10508.86 |
| 32521 | 2024.11.13 18:42 | t/p | 16169 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10509.36 |
| 32522 | 2024.11.13 18:42 | t/p | 16171 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10509.86 |
| 32523 | 2024.11.13 18:42 | t/p | 16173 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10510.36 |
| 32524 | 2024.11.13 18:42 | t/p | 16175 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10510.86 |
| 32525 | 2024.11.13 18:42 | t/p | 16177 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10511.36 |
| 32526 | 2024.11.13 18:42 | t/p | 16179 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10511.86 |
| 32527 | 2024.11.13 18:42 | t/p | 16181 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10512.36 |
| 32528 | 2024.11.13 18:42 | t/p | 16183 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10512.86 |
| 32529 | 2024.11.13 18:42 | t/p | 16185 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10513.36 |
| 32530 | 2024.11.13 18:42 | t/p | 16187 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10513.86 |
| 32531 | 2024.11.13 18:42 | t/p | 16189 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10514.36 |
| 32532 | 2024.11.13 18:42 | t/p | 16191 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10514.86 |
| 32533 | 2024.11.13 18:42 | t/p | 16193 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10515.36 |
| 32534 | 2024.11.13 18:42 | t/p | 16195 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10515.86 |
| 32535 | 2024.11.13 18:42 | t/p | 16197 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10516.36 |
| 32536 | 2024.11.13 18:42 | t/p | 16199 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 10516.86 |
| 32537 | 2024.11.13 18:42 | sell | 16494 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 32538 | 2024.11.13 18:42 | sell | 16495 | 0.01 | 0.64854 | 0.64968 | 0.64804 | ||
| 32539 | 2024.11.13 18:42 | sell | 16496 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 32540 | 2024.11.13 18:42 | sell | 16497 | 0.01 | 0.64854 | 0.64968 | 0.64804 | ||
| 32541 | 2024.11.13 18:42 | sell | 16498 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 32542 | 2024.11.13 18:42 | t/p | 15912 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 10517.36 |
| 32543 | 2024.11.13 18:42 | t/p | 15915 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 10517.86 |
| 32544 | 2024.11.13 18:42 | t/p | 16117 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 10518.36 |
| 32545 | 2024.11.13 18:42 | t/p | 16120 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 10518.86 |
| 32546 | 2024.11.13 18:42 | t/p | 16182 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 10519.36 |
| 32547 | 2024.11.13 18:42 | t/p | 16184 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 10519.86 |
| 32548 | 2024.11.13 18:42 | t/p | 16186 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 10520.36 |
| 32549 | 2024.11.13 18:42 | t/p | 16188 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 10520.86 |
| 32550 | 2024.11.13 18:42 | t/p | 16190 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 10521.36 |
| 32551 | 2024.11.13 18:42 | t/p | 16192 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 10521.86 |
| 32552 | 2024.11.13 18:42 | t/p | 16194 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 10522.36 |
| 32553 | 2024.11.13 18:42 | t/p | 16196 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 10522.86 |
| 32554 | 2024.11.13 18:42 | sell | 16499 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 32555 | 2024.11.13 18:42 | sell | 16500 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 32556 | 2024.11.13 18:42 | sell | 16501 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 32557 | 2024.11.13 18:42 | sell | 16502 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 32558 | 2024.11.13 18:42 | t/p | 15914 | 0.01 | 0.64865 | 0.65029 | 0.64865 | 0.50 | 10523.36 |
| 32559 | 2024.11.13 18:42 | t/p | 15917 | 0.01 | 0.64865 | 0.65029 | 0.64865 | 0.50 | 10523.86 |
| 32560 | 2024.11.13 18:42 | t/p | 16114 | 0.01 | 0.64865 | 0.65029 | 0.64865 | 0.50 | 10524.36 |
| 32561 | 2024.11.13 18:42 | t/p | 16116 | 0.01 | 0.64865 | 0.65029 | 0.64865 | 0.50 | 10524.86 |
| 32562 | 2024.11.13 18:42 | t/p | 16118 | 0.01 | 0.64865 | 0.65029 | 0.64865 | 0.50 | 10525.36 |
| 32563 | 2024.11.13 18:42 | sell | 16503 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 32564 | 2024.11.13 18:42 | sell | 16504 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 32565 | 2024.11.13 18:42 | sell | 16505 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 32566 | 2024.11.13 18:42 | sell | 16506 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 32567 | 2024.11.13 18:42 | sell | 16507 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 32568 | 2024.11.13 18:42 | t/p | 15916 | 0.01 | 0.64864 | 0.65028 | 0.64864 | 0.50 | 10525.86 |
| 32569 | 2024.11.13 18:42 | t/p | 15919 | 0.01 | 0.64864 | 0.65028 | 0.64864 | 0.50 | 10526.36 |
| 32570 | 2024.11.13 18:42 | t/p | 16112 | 0.01 | 0.64864 | 0.65028 | 0.64864 | 0.50 | 10526.86 |
| 32571 | 2024.11.13 18:42 | t/p | 16115 | 0.01 | 0.64864 | 0.65028 | 0.64864 | 0.50 | 10527.36 |
| 32572 | 2024.11.13 18:42 | sell | 16508 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 32573 | 2024.11.13 18:42 | sell | 16509 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 32574 | 2024.11.13 18:42 | sell | 16510 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 32575 | 2024.11.13 18:42 | sell | 16511 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 32576 | 2024.11.13 18:42 | t/p | 15918 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 10527.86 |
| 32577 | 2024.11.13 18:42 | t/p | 15921 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 10528.36 |
| 32578 | 2024.11.13 18:42 | t/p | 16109 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 10528.86 |
| 32579 | 2024.11.13 18:42 | t/p | 16111 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 10529.36 |
| 32580 | 2024.11.13 18:42 | t/p | 16113 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 10529.86 |
| 32581 | 2024.11.13 18:42 | sell | 16512 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 32582 | 2024.11.13 18:42 | sell | 16513 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 32583 | 2024.11.13 18:42 | sell | 16514 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 32584 | 2024.11.13 18:42 | sell | 16515 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 32585 | 2024.11.13 18:42 | sell | 16516 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 32586 | 2024.11.13 18:42 | t/p | 15920 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 10530.36 |
| 32587 | 2024.11.13 18:42 | t/p | 15922 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 10530.86 |
| 32588 | 2024.11.13 18:42 | t/p | 16107 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 10531.36 |
| 32589 | 2024.11.13 18:42 | t/p | 16110 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 10531.86 |
| 32590 | 2024.11.13 18:42 | sell | 16517 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32591 | 2024.11.13 18:42 | sell | 16518 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 32592 | 2024.11.13 18:42 | sell | 16519 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32593 | 2024.11.13 18:42 | sell | 16520 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 32594 | 2024.11.13 18:42 | t/p | 15923 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 10532.36 |
| 32595 | 2024.11.13 18:42 | t/p | 16105 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 10532.86 |
| 32596 | 2024.11.13 18:42 | t/p | 16108 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 10533.36 |
| 32597 | 2024.11.13 18:42 | sell | 16521 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32598 | 2024.11.13 18:42 | sell | 16522 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32599 | 2024.11.13 18:42 | sell | 16523 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32600 | 2024.11.13 18:42 | sell | 16524 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32601 | 2024.11.13 18:42 | sell | 16525 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32602 | 2024.11.13 18:42 | t/p | 15924 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 10533.86 |
| 32603 | 2024.11.13 18:42 | t/p | 16102 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 10534.36 |
| 32604 | 2024.11.13 18:42 | t/p | 16104 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 10534.86 |
| 32605 | 2024.11.13 18:42 | t/p | 16106 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 10535.36 |
| 32606 | 2024.11.13 18:42 | sell | 16526 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32607 | 2024.11.13 18:42 | sell | 16527 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32608 | 2024.11.13 18:42 | sell | 16528 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32609 | 2024.11.13 18:42 | sell | 16529 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32610 | 2024.11.13 18:42 | sell | 16530 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32611 | 2024.11.13 18:42 | sell | 16531 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32612 | 2024.11.13 18:42 | sell | 16532 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32613 | 2024.11.13 18:42 | sell | 16533 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32614 | 2024.11.13 18:42 | sell | 16534 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32615 | 2024.11.13 18:42 | sell | 16535 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32616 | 2024.11.13 18:42 | sell | 16536 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32617 | 2024.11.13 18:42 | sell | 16537 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32618 | 2024.11.13 18:42 | sell | 16538 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32619 | 2024.11.13 18:42 | sell | 16539 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32620 | 2024.11.13 18:42 | sell | 16540 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32621 | 2024.11.13 18:42 | sell | 16541 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32622 | 2024.11.13 18:42 | sell | 16542 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32623 | 2024.11.13 18:42 | sell | 16543 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32624 | 2024.11.13 18:42 | sell | 16544 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32625 | 2024.11.13 18:42 | sell | 16545 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32626 | 2024.11.13 18:42 | sell | 16546 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32627 | 2024.11.13 18:42 | sell | 16547 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32628 | 2024.11.13 18:42 | sell | 16548 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32629 | 2024.11.13 18:42 | sell | 16549 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32630 | 2024.11.13 18:42 | sell | 16550 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32631 | 2024.11.13 18:42 | sell | 16551 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32632 | 2024.11.13 18:42 | sell | 16552 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32633 | 2024.11.13 18:42 | sell | 16553 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32634 | 2024.11.13 18:42 | sell | 16554 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32635 | 2024.11.13 18:42 | sell | 16555 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32636 | 2024.11.13 18:42 | sell | 16556 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32637 | 2024.11.13 18:42 | sell | 16557 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32638 | 2024.11.13 18:42 | sell | 16558 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32639 | 2024.11.13 18:42 | sell | 16559 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32640 | 2024.11.13 18:42 | sell | 16560 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32641 | 2024.11.13 18:42 | sell | 16561 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32642 | 2024.11.13 18:42 | sell | 16562 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32643 | 2024.11.13 18:42 | sell | 16563 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32644 | 2024.11.13 18:42 | sell | 16564 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32645 | 2024.11.13 18:42 | sell | 16565 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32646 | 2024.11.13 18:42 | sell | 16566 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32647 | 2024.11.13 18:42 | sell | 16567 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32648 | 2024.11.13 18:42 | sell | 16568 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32649 | 2024.11.13 18:42 | sell | 16569 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32650 | 2024.11.13 18:42 | sell | 16570 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32651 | 2024.11.13 18:42 | sell | 16571 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32652 | 2024.11.13 18:42 | sell | 16572 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32653 | 2024.11.13 18:42 | sell | 16573 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32654 | 2024.11.13 18:42 | sell | 16574 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32655 | 2024.11.13 18:42 | sell | 16575 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 32656 | 2024.11.13 18:42 | sell | 16576 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 32657 | 2024.11.13 18:42 | sell | 16577 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32658 | 2024.11.13 18:42 | sell | 16578 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 32659 | 2024.11.13 18:42 | sell | 16579 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 32660 | 2024.11.13 18:42 | sell | 16580 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 32661 | 2024.11.13 18:42 | t/p | 15925 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 10535.86 |
| 32662 | 2024.11.13 18:42 | t/p | 15927 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 10536.36 |
| 32663 | 2024.11.13 18:42 | t/p | 16100 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 10536.86 |
| 32664 | 2024.11.13 18:42 | t/p | 16103 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 10537.36 |
| 32665 | 2024.11.13 18:42 | sell | 16581 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 32666 | 2024.11.13 18:42 | sell | 16582 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32667 | 2024.11.13 18:43 | sell | 16583 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 32668 | 2024.11.13 18:43 | sell | 16584 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 32669 | 2024.11.13 18:43 | t/p | 15926 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 10537.86 |
| 32670 | 2024.11.13 18:43 | t/p | 15929 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 10538.36 |
| 32671 | 2024.11.13 18:43 | t/p | 16097 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 10538.86 |
| 32672 | 2024.11.13 18:43 | t/p | 16099 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 10539.36 |
| 32673 | 2024.11.13 18:43 | t/p | 16101 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 10539.86 |
| 32674 | 2024.11.13 18:43 | sell | 16585 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 32675 | 2024.11.13 18:43 | sell | 16586 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 32676 | 2024.11.13 18:43 | sell | 16587 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 32677 | 2024.11.13 18:43 | sell | 16588 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 32678 | 2024.11.13 18:43 | t/p | 15928 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 10540.36 |
| 32679 | 2024.11.13 18:43 | t/p | 15931 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 10540.86 |
| 32680 | 2024.11.13 18:43 | t/p | 16095 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 10541.36 |
| 32681 | 2024.11.13 18:43 | t/p | 16098 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 10541.86 |
| 32682 | 2024.11.13 18:43 | sell | 16589 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 32683 | 2024.11.13 18:43 | sell | 16590 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 32684 | 2024.11.13 18:43 | sell | 16591 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 32685 | 2024.11.13 18:43 | sell | 16592 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 32686 | 2024.11.13 18:43 | sell | 16593 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 32687 | 2024.11.13 18:43 | t/p | 15930 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 10542.36 |
| 32688 | 2024.11.13 18:43 | t/p | 15933 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 10542.86 |
| 32689 | 2024.11.13 18:43 | t/p | 15992 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 10543.36 |
| 32690 | 2024.11.13 18:43 | t/p | 15994 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 10543.86 |
| 32691 | 2024.11.13 18:43 | t/p | 15996 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 10544.36 |
| 32692 | 2024.11.13 18:43 | t/p | 15998 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 10544.86 |
| 32693 | 2024.11.13 18:43 | t/p | 16000 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 10545.36 |
| 32694 | 2024.11.13 18:43 | t/p | 16002 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 10545.86 |
| 32695 | 2024.11.13 18:43 | t/p | 16004 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 10546.36 |
| 32696 | 2024.11.13 18:43 | t/p | 16006 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 10546.86 |
| 32697 | 2024.11.13 18:43 | t/p | 16008 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 10547.36 |
| 32698 | 2024.11.13 18:43 | t/p | 16010 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 10547.86 |
| 32699 | 2024.11.13 18:43 | t/p | 16093 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 10548.36 |
| 32700 | 2024.11.13 18:43 | t/p | 16096 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 10548.86 |
| 32701 | 2024.11.13 18:43 | sell | 16594 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 32702 | 2024.11.13 18:43 | sell | 16595 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 32703 | 2024.11.13 18:43 | sell | 16596 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 32704 | 2024.11.13 18:43 | t/p | 15932 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10549.36 |
| 32705 | 2024.11.13 18:43 | t/p | 15935 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10549.86 |
| 32706 | 2024.11.13 18:43 | t/p | 15979 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10550.36 |
| 32707 | 2024.11.13 18:43 | t/p | 15981 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10550.86 |
| 32708 | 2024.11.13 18:43 | t/p | 15983 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10551.36 |
| 32709 | 2024.11.13 18:43 | t/p | 15985 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10551.86 |
| 32710 | 2024.11.13 18:43 | t/p | 15987 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10552.36 |
| 32711 | 2024.11.13 18:43 | t/p | 15989 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10552.86 |
| 32712 | 2024.11.13 18:43 | t/p | 15991 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10553.36 |
| 32713 | 2024.11.13 18:43 | t/p | 15993 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10553.86 |
| 32714 | 2024.11.13 18:43 | t/p | 15995 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10554.36 |
| 32715 | 2024.11.13 18:43 | t/p | 15997 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10554.86 |
| 32716 | 2024.11.13 18:43 | t/p | 15999 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10555.36 |
| 32717 | 2024.11.13 18:43 | t/p | 16001 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10555.86 |
| 32718 | 2024.11.13 18:43 | t/p | 16003 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10556.36 |
| 32719 | 2024.11.13 18:43 | t/p | 16005 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10556.86 |
| 32720 | 2024.11.13 18:43 | t/p | 16007 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10557.36 |
| 32721 | 2024.11.13 18:43 | t/p | 16009 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10557.86 |
| 32722 | 2024.11.13 18:43 | t/p | 16011 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10558.36 |
| 32723 | 2024.11.13 18:43 | t/p | 16013 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10558.86 |
| 32724 | 2024.11.13 18:43 | t/p | 16015 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10559.36 |
| 32725 | 2024.11.13 18:43 | t/p | 16017 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10559.86 |
| 32726 | 2024.11.13 18:43 | t/p | 16090 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10560.36 |
| 32727 | 2024.11.13 18:43 | t/p | 16092 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10560.86 |
| 32728 | 2024.11.13 18:43 | t/p | 16094 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 10561.36 |
| 32729 | 2024.11.13 18:43 | sell | 16597 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 32730 | 2024.11.13 18:43 | sell | 16598 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 32731 | 2024.11.13 18:43 | sell | 16599 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 32732 | 2024.11.13 18:43 | t/p | 15934 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10561.86 |
| 32733 | 2024.11.13 18:43 | t/p | 15936 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10562.36 |
| 32734 | 2024.11.13 18:43 | t/p | 15966 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10562.86 |
| 32735 | 2024.11.13 18:43 | t/p | 15968 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10563.36 |
| 32736 | 2024.11.13 18:43 | t/p | 15970 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10563.86 |
| 32737 | 2024.11.13 18:43 | t/p | 15972 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10564.36 |
| 32738 | 2024.11.13 18:43 | t/p | 15974 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10564.86 |
| 32739 | 2024.11.13 18:43 | t/p | 15976 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10565.36 |
| 32740 | 2024.11.13 18:43 | t/p | 15978 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10565.86 |
| 32741 | 2024.11.13 18:43 | t/p | 15980 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10566.36 |
| 32742 | 2024.11.13 18:43 | t/p | 15982 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10566.86 |
| 32743 | 2024.11.13 18:43 | t/p | 15984 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10567.36 |
| 32744 | 2024.11.13 18:43 | t/p | 15986 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10567.86 |
| 32745 | 2024.11.13 18:43 | t/p | 15988 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10568.36 |
| 32746 | 2024.11.13 18:43 | t/p | 15990 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10568.86 |
| 32747 | 2024.11.13 18:43 | t/p | 16012 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10569.36 |
| 32748 | 2024.11.13 18:43 | t/p | 16014 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10569.86 |
| 32749 | 2024.11.13 18:43 | t/p | 16016 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10570.36 |
| 32750 | 2024.11.13 18:43 | t/p | 16019 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10570.86 |
| 32751 | 2024.11.13 18:43 | t/p | 16021 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10571.36 |
| 32752 | 2024.11.13 18:43 | t/p | 16023 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10571.86 |
| 32753 | 2024.11.13 18:43 | t/p | 16088 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10572.36 |
| 32754 | 2024.11.13 18:43 | t/p | 16091 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 10572.86 |
| 32755 | 2024.11.13 18:43 | sell | 16600 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 32756 | 2024.11.13 18:43 | sell | 16601 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 32757 | 2024.11.13 18:43 | sell | 16602 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 32758 | 2024.11.13 18:43 | t/p | 15937 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10573.36 |
| 32759 | 2024.11.13 18:43 | t/p | 15953 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10573.86 |
| 32760 | 2024.11.13 18:43 | t/p | 15955 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10574.36 |
| 32761 | 2024.11.13 18:43 | t/p | 15957 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10574.86 |
| 32762 | 2024.11.13 18:43 | t/p | 15959 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10575.36 |
| 32763 | 2024.11.13 18:43 | t/p | 15961 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10575.86 |
| 32764 | 2024.11.13 18:43 | t/p | 15963 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10576.36 |
| 32765 | 2024.11.13 18:43 | t/p | 15965 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10576.86 |
| 32766 | 2024.11.13 18:43 | t/p | 15967 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10577.36 |
| 32767 | 2024.11.13 18:43 | t/p | 15969 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10577.86 |
| 32768 | 2024.11.13 18:43 | t/p | 15971 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10578.36 |
| 32769 | 2024.11.13 18:43 | t/p | 15973 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10578.86 |
| 32770 | 2024.11.13 18:43 | t/p | 15975 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10579.36 |
| 32771 | 2024.11.13 18:43 | t/p | 15977 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10579.86 |
| 32772 | 2024.11.13 18:43 | t/p | 16018 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10580.36 |
| 32773 | 2024.11.13 18:43 | t/p | 16020 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10580.86 |
| 32774 | 2024.11.13 18:43 | t/p | 16022 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10581.36 |
| 32775 | 2024.11.13 18:43 | t/p | 16024 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10581.86 |
| 32776 | 2024.11.13 18:43 | t/p | 16026 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10582.36 |
| 32777 | 2024.11.13 18:43 | t/p | 16028 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10582.86 |
| 32778 | 2024.11.13 18:43 | t/p | 16030 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10583.36 |
| 32779 | 2024.11.13 18:43 | t/p | 16085 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10583.86 |
| 32780 | 2024.11.13 18:43 | t/p | 16087 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10584.36 |
| 32781 | 2024.11.13 18:43 | t/p | 16089 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 10584.86 |
| 32782 | 2024.11.13 18:43 | sell | 16603 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32783 | 2024.11.13 18:43 | sell | 16604 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 32784 | 2024.11.13 18:43 | sell | 16605 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32785 | 2024.11.13 18:43 | t/p | 15938 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10585.36 |
| 32786 | 2024.11.13 18:43 | t/p | 15940 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10585.86 |
| 32787 | 2024.11.13 18:43 | t/p | 15942 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10586.36 |
| 32788 | 2024.11.13 18:43 | t/p | 15944 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10586.86 |
| 32789 | 2024.11.13 18:43 | t/p | 15946 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10587.36 |
| 32790 | 2024.11.13 18:43 | t/p | 15948 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10587.86 |
| 32791 | 2024.11.13 18:43 | t/p | 15950 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10588.36 |
| 32792 | 2024.11.13 18:43 | t/p | 15952 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10588.86 |
| 32793 | 2024.11.13 18:43 | t/p | 15954 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10589.36 |
| 32794 | 2024.11.13 18:43 | t/p | 15956 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10589.86 |
| 32795 | 2024.11.13 18:43 | t/p | 15958 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10590.36 |
| 32796 | 2024.11.13 18:43 | t/p | 15960 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10590.86 |
| 32797 | 2024.11.13 18:43 | t/p | 15962 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10591.36 |
| 32798 | 2024.11.13 18:43 | t/p | 15964 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10591.86 |
| 32799 | 2024.11.13 18:43 | t/p | 16025 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10592.36 |
| 32800 | 2024.11.13 18:43 | t/p | 16027 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10592.86 |
| 32801 | 2024.11.13 18:43 | t/p | 16029 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10593.36 |
| 32802 | 2024.11.13 18:43 | t/p | 16032 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10593.86 |
| 32803 | 2024.11.13 18:43 | t/p | 16034 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10594.36 |
| 32804 | 2024.11.13 18:43 | t/p | 16036 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10594.86 |
| 32805 | 2024.11.13 18:43 | t/p | 16083 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10595.36 |
| 32806 | 2024.11.13 18:43 | t/p | 16086 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 10595.86 |
| 32807 | 2024.11.13 18:43 | sell | 16606 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32808 | 2024.11.13 18:43 | sell | 16607 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32809 | 2024.11.13 18:43 | sell | 16608 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32810 | 2024.11.13 18:43 | t/p | 15939 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10596.36 |
| 32811 | 2024.11.13 18:43 | t/p | 15941 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10596.86 |
| 32812 | 2024.11.13 18:43 | t/p | 15943 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10597.36 |
| 32813 | 2024.11.13 18:43 | t/p | 15945 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10597.86 |
| 32814 | 2024.11.13 18:43 | t/p | 15947 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10598.36 |
| 32815 | 2024.11.13 18:43 | t/p | 15949 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10598.86 |
| 32816 | 2024.11.13 18:43 | t/p | 15951 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10599.36 |
| 32817 | 2024.11.13 18:43 | t/p | 16031 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10599.86 |
| 32818 | 2024.11.13 18:43 | t/p | 16033 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10600.36 |
| 32819 | 2024.11.13 18:43 | t/p | 16035 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10600.86 |
| 32820 | 2024.11.13 18:43 | t/p | 16037 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10601.36 |
| 32821 | 2024.11.13 18:43 | t/p | 16039 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10601.86 |
| 32822 | 2024.11.13 18:43 | t/p | 16041 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10602.36 |
| 32823 | 2024.11.13 18:43 | t/p | 16043 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10602.86 |
| 32824 | 2024.11.13 18:43 | t/p | 16081 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10603.36 |
| 32825 | 2024.11.13 18:43 | t/p | 16084 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 10603.86 |
| 32826 | 2024.11.13 18:43 | sell | 16609 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32827 | 2024.11.13 18:43 | sell | 16610 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32828 | 2024.11.13 18:43 | sell | 16611 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32829 | 2024.11.13 18:43 | sell | 16612 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32830 | 2024.11.13 18:43 | t/p | 16038 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 10604.36 |
| 32831 | 2024.11.13 18:43 | t/p | 16040 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 10604.86 |
| 32832 | 2024.11.13 18:43 | t/p | 16042 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 10605.36 |
| 32833 | 2024.11.13 18:43 | t/p | 16045 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 10605.86 |
| 32834 | 2024.11.13 18:43 | t/p | 16047 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 10606.36 |
| 32835 | 2024.11.13 18:43 | t/p | 16049 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 10606.86 |
| 32836 | 2024.11.13 18:43 | t/p | 16078 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 10607.36 |
| 32837 | 2024.11.13 18:43 | t/p | 16080 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 10607.86 |
| 32838 | 2024.11.13 18:43 | t/p | 16082 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 10608.36 |
| 32839 | 2024.11.13 18:43 | sell | 16613 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32840 | 2024.11.13 18:43 | sell | 16614 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32841 | 2024.11.13 18:43 | sell | 16615 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32842 | 2024.11.13 18:43 | sell | 16616 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32843 | 2024.11.13 18:43 | t/p | 16044 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 10608.86 |
| 32844 | 2024.11.13 18:43 | t/p | 16046 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 10609.36 |
| 32845 | 2024.11.13 18:43 | t/p | 16048 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 10609.86 |
| 32846 | 2024.11.13 18:43 | t/p | 16050 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 10610.36 |
| 32847 | 2024.11.13 18:43 | t/p | 16052 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 10610.86 |
| 32848 | 2024.11.13 18:43 | t/p | 16054 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 10611.36 |
| 32849 | 2024.11.13 18:43 | t/p | 16056 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 10611.86 |
| 32850 | 2024.11.13 18:43 | t/p | 16076 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 10612.36 |
| 32851 | 2024.11.13 18:43 | t/p | 16079 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 10612.86 |
| 32852 | 2024.11.13 18:43 | sell | 16617 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 32853 | 2024.11.13 18:43 | sell | 16618 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32854 | 2024.11.13 18:43 | sell | 16619 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 32855 | 2024.11.13 18:43 | sell | 16620 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32856 | 2024.11.13 18:43 | t/p | 16051 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 10613.36 |
| 32857 | 2024.11.13 18:43 | t/p | 16053 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 10613.86 |
| 32858 | 2024.11.13 18:43 | t/p | 16055 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 10614.36 |
| 32859 | 2024.11.13 18:43 | t/p | 16058 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 10614.86 |
| 32860 | 2024.11.13 18:43 | t/p | 16060 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 10615.36 |
| 32861 | 2024.11.13 18:43 | t/p | 16062 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 10615.86 |
| 32862 | 2024.11.13 18:43 | t/p | 16073 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 10616.36 |
| 32863 | 2024.11.13 18:43 | t/p | 16075 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 10616.86 |
| 32864 | 2024.11.13 18:43 | t/p | 16077 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 10617.36 |
| 32865 | 2024.11.13 18:43 | sell | 16621 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 32866 | 2024.11.13 18:43 | sell | 16622 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 32867 | 2024.11.13 18:43 | sell | 16623 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 32868 | 2024.11.13 18:43 | sell | 16624 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 32869 | 2024.11.13 18:43 | t/p | 16057 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 10617.86 |
| 32870 | 2024.11.13 18:43 | t/p | 16059 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 10618.36 |
| 32871 | 2024.11.13 18:43 | t/p | 16061 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 10618.86 |
| 32872 | 2024.11.13 18:43 | t/p | 16063 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 10619.36 |
| 32873 | 2024.11.13 18:43 | t/p | 16065 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 10619.86 |
| 32874 | 2024.11.13 18:43 | t/p | 16067 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 10620.36 |
| 32875 | 2024.11.13 18:43 | t/p | 16069 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 10620.86 |
| 32876 | 2024.11.13 18:43 | t/p | 16071 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 10621.36 |
| 32877 | 2024.11.13 18:43 | t/p | 16074 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 10621.86 |
| 32878 | 2024.11.13 18:43 | sell | 16625 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 32879 | 2024.11.13 18:43 | sell | 16626 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 32880 | 2024.11.13 18:43 | sell | 16627 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 32881 | 2024.11.13 18:43 | sell | 16628 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 32882 | 2024.11.13 18:43 | t/p | 16064 | 0.01 | 0.64846 | 0.65010 | 0.64846 | 0.50 | 10622.36 |
| 32883 | 2024.11.13 18:43 | t/p | 16066 | 0.01 | 0.64846 | 0.65010 | 0.64846 | 0.50 | 10622.86 |
| 32884 | 2024.11.13 18:43 | t/p | 16068 | 0.01 | 0.64846 | 0.65010 | 0.64846 | 0.50 | 10623.36 |
| 32885 | 2024.11.13 18:43 | t/p | 16070 | 0.01 | 0.64846 | 0.65010 | 0.64846 | 0.50 | 10623.86 |
| 32886 | 2024.11.13 18:43 | t/p | 16072 | 0.01 | 0.64846 | 0.65010 | 0.64846 | 0.50 | 10624.36 |
| 32887 | 2024.11.13 18:43 | t/p | 16260 | 0.01 | 0.64846 | 0.65010 | 0.64846 | 0.50 | 10624.86 |
| 32888 | 2024.11.13 18:43 | sell | 16629 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 32889 | 2024.11.13 18:43 | sell | 16630 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 32890 | 2024.11.13 18:43 | sell | 16631 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 32891 | 2024.11.13 18:43 | sell | 16632 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 32892 | 2024.11.13 18:43 | sell | 16633 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 32893 | 2024.11.13 18:43 | sell | 16634 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 32894 | 2024.11.13 18:43 | sell | 16635 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 32895 | 2024.11.13 18:43 | sell | 16636 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 32896 | 2024.11.13 18:43 | sell | 16637 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 32897 | 2024.11.13 18:43 | sell | 16638 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 32898 | 2024.11.13 18:43 | sell | 16639 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 32899 | 2024.11.13 18:43 | sell | 16640 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 32900 | 2024.11.13 18:43 | sell | 16641 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 32901 | 2024.11.13 18:43 | sell | 16642 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 32902 | 2024.11.13 18:43 | sell | 16643 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 32903 | 2024.11.13 18:43 | sell | 16644 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 32904 | 2024.11.13 18:43 | sell | 16645 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 32905 | 2024.11.13 18:43 | sell | 16646 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 32906 | 2024.11.13 18:43 | sell | 16647 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 32907 | 2024.11.13 18:43 | sell | 16648 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 32908 | 2024.11.13 18:43 | sell | 16649 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 32909 | 2024.11.13 18:43 | sell | 16650 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 32910 | 2024.11.13 18:43 | sell | 16651 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 32911 | 2024.11.13 18:43 | sell | 16652 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 32912 | 2024.11.13 18:43 | sell | 16653 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 32913 | 2024.11.13 18:43 | sell | 16654 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 32914 | 2024.11.13 18:43 | sell | 16655 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 32915 | 2024.11.13 18:43 | sell | 16656 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 32916 | 2024.11.13 18:43 | sell | 16657 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 32917 | 2024.11.13 18:43 | sell | 16658 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 32918 | 2024.11.13 18:43 | sell | 16659 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 32919 | 2024.11.13 18:43 | sell | 16660 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 32920 | 2024.11.13 18:43 | sell | 16661 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 32921 | 2024.11.13 18:43 | sell | 16662 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 32922 | 2024.11.13 18:43 | sell | 16663 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 32923 | 2024.11.13 18:43 | sell | 16664 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32924 | 2024.11.13 18:43 | sell | 16665 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 32925 | 2024.11.13 18:43 | sell | 16666 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32926 | 2024.11.13 18:43 | sell | 16667 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 32927 | 2024.11.13 18:43 | sell | 16668 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32928 | 2024.11.13 18:43 | sell | 16669 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 32929 | 2024.11.13 18:43 | sell | 16670 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32930 | 2024.11.13 18:43 | sell | 16671 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 32931 | 2024.11.13 18:43 | sell | 16672 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32932 | 2024.11.13 18:43 | sell | 16673 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 32933 | 2024.11.13 18:43 | sell | 16674 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32934 | 2024.11.13 18:43 | sell | 16675 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32935 | 2024.11.13 18:43 | sell | 16676 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32936 | 2024.11.13 18:43 | sell | 16677 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32937 | 2024.11.13 18:43 | sell | 16678 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32938 | 2024.11.13 18:43 | sell | 16679 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32939 | 2024.11.13 18:43 | sell | 16680 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32940 | 2024.11.13 18:43 | sell | 16681 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32941 | 2024.11.13 18:43 | sell | 16682 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32942 | 2024.11.13 18:43 | sell | 16683 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32943 | 2024.11.13 18:43 | sell | 16684 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32944 | 2024.11.13 18:43 | sell | 16685 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32945 | 2024.11.13 18:43 | sell | 16686 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32946 | 2024.11.13 18:43 | sell | 16687 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32947 | 2024.11.13 18:43 | sell | 16688 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32948 | 2024.11.13 18:43 | sell | 16689 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32949 | 2024.11.13 18:43 | sell | 16690 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32950 | 2024.11.13 18:43 | sell | 16691 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32951 | 2024.11.13 18:43 | sell | 16692 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32952 | 2024.11.13 18:43 | sell | 16693 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32953 | 2024.11.13 18:43 | sell | 16694 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32954 | 2024.11.13 18:43 | sell | 16695 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32955 | 2024.11.13 18:43 | sell | 16696 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32956 | 2024.11.13 18:43 | sell | 16697 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32957 | 2024.11.13 18:43 | sell | 16698 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32958 | 2024.11.13 18:43 | sell | 16699 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32959 | 2024.11.13 18:43 | sell | 16700 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32960 | 2024.11.13 18:43 | sell | 16701 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32961 | 2024.11.13 18:43 | sell | 16702 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32962 | 2024.11.13 18:43 | sell | 16703 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32963 | 2024.11.13 18:43 | sell | 16704 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32964 | 2024.11.13 18:43 | sell | 16705 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32965 | 2024.11.13 18:43 | sell | 16706 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32966 | 2024.11.13 18:43 | sell | 16707 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32967 | 2024.11.13 18:43 | sell | 16708 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32968 | 2024.11.13 18:43 | sell | 16709 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32969 | 2024.11.13 18:43 | sell | 16710 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32970 | 2024.11.13 18:43 | sell | 16711 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32971 | 2024.11.13 18:43 | sell | 16712 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32972 | 2024.11.13 18:43 | sell | 16713 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32973 | 2024.11.13 18:43 | sell | 16714 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32974 | 2024.11.13 18:43 | sell | 16715 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32975 | 2024.11.13 18:43 | sell | 16716 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32976 | 2024.11.13 18:43 | sell | 16717 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32977 | 2024.11.13 18:43 | sell | 16718 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 32978 | 2024.11.13 18:43 | sell | 16719 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32979 | 2024.11.13 18:43 | sell | 16720 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32980 | 2024.11.13 18:43 | sell | 16721 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32981 | 2024.11.13 18:43 | sell | 16722 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32982 | 2024.11.13 18:43 | sell | 16723 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32983 | 2024.11.13 18:43 | sell | 16724 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32984 | 2024.11.13 18:43 | sell | 16725 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32985 | 2024.11.13 18:43 | sell | 16726 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32986 | 2024.11.13 18:43 | sell | 16727 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32987 | 2024.11.13 18:43 | sell | 16728 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32988 | 2024.11.13 18:43 | sell | 16729 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32989 | 2024.11.13 18:43 | sell | 16730 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32990 | 2024.11.13 18:43 | sell | 16731 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32991 | 2024.11.13 18:43 | sell | 16732 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32992 | 2024.11.13 18:43 | sell | 16733 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32993 | 2024.11.13 18:43 | sell | 16734 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32994 | 2024.11.13 18:43 | sell | 16735 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 32995 | 2024.11.13 18:43 | sell | 16736 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32996 | 2024.11.13 18:43 | sell | 16737 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32997 | 2024.11.13 18:43 | sell | 16738 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 32998 | 2024.11.13 18:43 | sell | 16739 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 32999 | 2024.11.13 18:43 | sell | 16740 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 33000 | 2024.11.13 18:43 | sell | 16741 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 33001 | 2024.11.13 18:43 | sell | 16742 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 33002 | 2024.11.13 18:44 | sell | 16743 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 33003 | 2024.11.13 18:44 | sell | 16744 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 33004 | 2024.11.13 18:44 | sell | 16745 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 33005 | 2024.11.13 18:44 | sell | 16746 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 33006 | 2024.11.13 18:44 | sell | 16747 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 33007 | 2024.11.13 18:44 | sell | 16748 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 33008 | 2024.11.13 18:44 | sell | 16749 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 33009 | 2024.11.13 18:44 | sell | 16750 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 33010 | 2024.11.13 18:44 | sell | 16751 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 33011 | 2024.11.13 18:44 | sell | 16752 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 33012 | 2024.11.13 18:44 | sell | 16753 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 33013 | 2024.11.13 18:44 | sell | 16754 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 33014 | 2024.11.13 18:44 | sell | 16755 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 33015 | 2024.11.13 18:44 | sell | 16756 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 33016 | 2024.11.13 18:44 | sell | 16757 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 33017 | 2024.11.13 18:44 | sell | 16758 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 33018 | 2024.11.13 18:44 | sell | 16759 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 33019 | 2024.11.13 18:57 | t/p | 16259 | 0.01 | 0.64845 | 0.65009 | 0.64845 | 0.50 | 10625.36 |
| 33020 | 2024.11.13 18:57 | t/p | 16262 | 0.01 | 0.64845 | 0.65009 | 0.64845 | 0.50 | 10625.86 |
| 33021 | 2024.11.13 18:57 | sell | 16760 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 33022 | 2024.11.13 18:57 | sell | 16761 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 33023 | 2024.11.13 18:57 | t/p | 16261 | 0.01 | 0.64844 | 0.65008 | 0.64844 | 0.50 | 10626.36 |
| 33024 | 2024.11.13 18:57 | t/p | 16264 | 0.01 | 0.64844 | 0.65008 | 0.64844 | 0.50 | 10626.86 |
| 33025 | 2024.11.13 18:57 | sell | 16762 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 33026 | 2024.11.13 18:57 | sell | 16763 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 33027 | 2024.11.13 18:57 | t/p | 16263 | 0.01 | 0.64843 | 0.65007 | 0.64843 | 0.50 | 10627.36 |
| 33028 | 2024.11.13 18:57 | t/p | 16265 | 0.01 | 0.64843 | 0.65007 | 0.64843 | 0.50 | 10627.86 |
| 33029 | 2024.11.13 18:57 | sell | 16764 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 33030 | 2024.11.13 18:57 | sell | 16765 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 33031 | 2024.11.13 18:57 | t/p | 16266 | 0.01 | 0.64842 | 0.65006 | 0.64842 | 0.50 | 10628.36 |
| 33032 | 2024.11.13 18:57 | t/p | 16268 | 0.01 | 0.64842 | 0.65006 | 0.64842 | 0.50 | 10628.86 |
| 33033 | 2024.11.13 18:57 | sell | 16766 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 33034 | 2024.11.13 18:57 | sell | 16767 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 33035 | 2024.11.13 18:58 | t/p | 16267 | 0.01 | 0.64841 | 0.65005 | 0.64841 | 0.50 | 10629.36 |
| 33036 | 2024.11.13 18:58 | t/p | 16270 | 0.01 | 0.64841 | 0.65005 | 0.64841 | 0.50 | 10629.86 |
| 33037 | 2024.11.13 18:58 | sell | 16768 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 33038 | 2024.11.13 18:58 | sell | 16769 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 33039 | 2024.11.13 18:58 | t/p | 16269 | 0.01 | 0.64840 | 0.65004 | 0.64840 | 0.50 | 10630.36 |
| 33040 | 2024.11.13 18:58 | t/p | 16272 | 0.01 | 0.64840 | 0.65004 | 0.64840 | 0.50 | 10630.86 |
| 33041 | 2024.11.13 18:58 | sell | 16770 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 33042 | 2024.11.13 18:58 | sell | 16771 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 33043 | 2024.11.13 18:58 | t/p | 16271 | 0.01 | 0.64839 | 0.65003 | 0.64839 | 0.50 | 10631.36 |
| 33044 | 2024.11.13 18:58 | t/p | 16273 | 0.01 | 0.64839 | 0.65003 | 0.64839 | 0.50 | 10631.86 |
| 33045 | 2024.11.13 18:58 | sell | 16772 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 33046 | 2024.11.13 18:58 | sell | 16773 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 33047 | 2024.11.13 18:58 | t/p | 16274 | 0.01 | 0.64838 | 0.65002 | 0.64838 | 0.50 | 10632.36 |
| 33048 | 2024.11.13 18:58 | t/p | 16276 | 0.01 | 0.64838 | 0.65002 | 0.64838 | 0.50 | 10632.86 |
| 33049 | 2024.11.13 18:58 | sell | 16774 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 33050 | 2024.11.13 18:58 | sell | 16775 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 33051 | 2024.11.13 18:58 | t/p | 16275 | 0.01 | 0.64837 | 0.65001 | 0.64837 | 0.50 | 10633.36 |
| 33052 | 2024.11.13 18:58 | t/p | 16278 | 0.01 | 0.64837 | 0.65001 | 0.64837 | 0.50 | 10633.86 |
| 33053 | 2024.11.13 18:58 | sell | 16776 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 33054 | 2024.11.13 18:58 | sell | 16777 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 33055 | 2024.11.13 18:58 | t/p | 16277 | 0.01 | 0.64836 | 0.65000 | 0.64836 | 0.50 | 10634.36 |
| 33056 | 2024.11.13 18:58 | t/p | 16280 | 0.01 | 0.64836 | 0.65000 | 0.64836 | 0.50 | 10634.86 |
| 33057 | 2024.11.13 18:58 | sell | 16778 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 33058 | 2024.11.13 18:58 | sell | 16779 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 33059 | 2024.11.13 18:58 | t/p | 16279 | 0.01 | 0.64835 | 0.64999 | 0.64835 | 0.50 | 10635.36 |
| 33060 | 2024.11.13 18:58 | t/p | 16281 | 0.01 | 0.64835 | 0.64999 | 0.64835 | 0.50 | 10635.86 |
| 33061 | 2024.11.13 18:58 | t/p | 16320 | 0.01 | 0.64835 | 0.64999 | 0.64835 | 0.50 | 10636.36 |
| 33062 | 2024.11.13 18:58 | t/p | 16322 | 0.01 | 0.64835 | 0.64999 | 0.64835 | 0.50 | 10636.86 |
| 33063 | 2024.11.13 18:58 | sell | 16780 | 0.01 | 0.64821 | 0.64935 | 0.64771 | ||
| 33064 | 2024.11.13 18:58 | sell | 16781 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 33065 | 2024.11.13 18:58 | sell | 16782 | 0.01 | 0.64821 | 0.64935 | 0.64771 | ||
| 33066 | 2024.11.13 18:58 | t/p | 16282 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 10637.36 |
| 33067 | 2024.11.13 18:58 | t/p | 16284 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 10637.86 |
| 33068 | 2024.11.13 18:58 | t/p | 16315 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 10638.36 |
| 33069 | 2024.11.13 18:58 | t/p | 16317 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 10638.86 |
| 33070 | 2024.11.13 18:58 | t/p | 16319 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 10639.36 |
| 33071 | 2024.11.13 18:58 | t/p | 16321 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 10639.86 |
| 33072 | 2024.11.13 18:58 | sell | 16783 | 0.01 | 0.64820 | 0.64934 | 0.64770 | ||
| 33073 | 2024.11.13 18:58 | sell | 16784 | 0.01 | 0.64821 | 0.64935 | 0.64771 | ||
| 33074 | 2024.11.13 18:58 | t/p | 16283 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 10640.36 |
| 33075 | 2024.11.13 18:58 | t/p | 16286 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 10640.86 |
| 33076 | 2024.11.13 18:58 | t/p | 16309 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 10641.36 |
| 33077 | 2024.11.13 18:58 | t/p | 16311 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 10641.86 |
| 33078 | 2024.11.13 18:58 | t/p | 16313 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 10642.36 |
| 33079 | 2024.11.13 18:58 | t/p | 16316 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 10642.86 |
| 33080 | 2024.11.13 18:58 | t/p | 16318 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 10643.36 |
| 33081 | 2024.11.13 18:58 | sell | 16785 | 0.01 | 0.64819 | 0.64933 | 0.64769 | ||
| 33082 | 2024.11.13 18:58 | sell | 16786 | 0.01 | 0.64820 | 0.64934 | 0.64770 | ||
| 33083 | 2024.11.13 18:58 | sell | 16787 | 0.01 | 0.64819 | 0.64933 | 0.64769 | ||
| 33084 | 2024.11.13 18:58 | sell | 16788 | 0.01 | 0.64820 | 0.64934 | 0.64770 | ||
| 33085 | 2024.11.13 18:58 | t/p | 16285 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 10643.86 |
| 33086 | 2024.11.13 18:58 | t/p | 16288 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 10644.36 |
| 33087 | 2024.11.13 18:58 | t/p | 16304 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 10644.86 |
| 33088 | 2024.11.13 18:58 | t/p | 16306 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 10645.36 |
| 33089 | 2024.11.13 18:58 | t/p | 16308 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 10645.86 |
| 33090 | 2024.11.13 18:58 | t/p | 16310 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 10646.36 |
| 33091 | 2024.11.13 18:58 | t/p | 16312 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 10646.86 |
| 33092 | 2024.11.13 18:58 | t/p | 16314 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 10647.36 |
| 33093 | 2024.11.13 18:58 | sell | 16789 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 33094 | 2024.11.13 18:58 | sell | 16790 | 0.01 | 0.64819 | 0.64933 | 0.64769 | ||
| 33095 | 2024.11.13 18:58 | sell | 16791 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 33096 | 2024.11.13 18:58 | t/p | 16287 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 10647.86 |
| 33097 | 2024.11.13 18:58 | t/p | 16289 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 10648.36 |
| 33098 | 2024.11.13 18:58 | t/p | 16298 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 10648.86 |
| 33099 | 2024.11.13 18:58 | t/p | 16300 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 10649.36 |
| 33100 | 2024.11.13 18:58 | t/p | 16302 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 10649.86 |
| 33101 | 2024.11.13 18:58 | t/p | 16305 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 10650.36 |
| 33102 | 2024.11.13 18:58 | t/p | 16307 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 10650.86 |
| 33103 | 2024.11.13 18:58 | sell | 16792 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 33104 | 2024.11.13 18:58 | sell | 16793 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 33105 | 2024.11.13 18:58 | t/p | 16290 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 10651.36 |
| 33106 | 2024.11.13 18:58 | t/p | 16292 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 10651.86 |
| 33107 | 2024.11.13 18:58 | t/p | 16294 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 10652.36 |
| 33108 | 2024.11.13 18:58 | t/p | 16296 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 10652.86 |
| 33109 | 2024.11.13 18:58 | t/p | 16299 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 10653.36 |
| 33110 | 2024.11.13 18:58 | t/p | 16301 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 10653.86 |
| 33111 | 2024.11.13 18:58 | t/p | 16303 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 10654.36 |
| 33112 | 2024.11.13 18:58 | sell | 16794 | 0.01 | 0.64816 | 0.64930 | 0.64766 | ||
| 33113 | 2024.11.13 18:58 | sell | 16795 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 33114 | 2024.11.13 18:58 | sell | 16796 | 0.01 | 0.64816 | 0.64930 | 0.64766 | ||
| 33115 | 2024.11.13 18:58 | sell | 16797 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 33116 | 2024.11.13 18:58 | sell | 16798 | 0.01 | 0.64816 | 0.64930 | 0.64766 | ||
| 33117 | 2024.11.13 18:58 | sell | 16799 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 33118 | 2024.11.13 18:58 | sell | 16800 | 0.01 | 0.64816 | 0.64930 | 0.64766 | ||
| 33119 | 2024.11.13 18:58 | sell | 16801 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 33120 | 2024.11.13 18:58 | sell | 16802 | 0.01 | 0.64816 | 0.64930 | 0.64766 | ||
| 33121 | 2024.11.13 18:58 | sell | 16803 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 33122 | 2024.11.13 18:58 | sell | 16804 | 0.01 | 0.64816 | 0.64930 | 0.64766 | ||
| 33123 | 2024.11.13 18:58 | sell | 16805 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 33124 | 2024.11.13 18:58 | sell | 16806 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 33125 | 2024.11.13 18:58 | sell | 16807 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 33126 | 2024.11.13 18:58 | sell | 16808 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 33127 | 2024.11.13 18:58 | sell | 16809 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 33128 | 2024.11.13 18:58 | sell | 16810 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 33129 | 2024.11.13 18:58 | sell | 16811 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 33130 | 2024.11.13 18:58 | sell | 16812 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 33131 | 2024.11.13 18:58 | sell | 16813 | 0.01 | 0.64819 | 0.64933 | 0.64769 | ||
| 33132 | 2024.11.13 18:58 | sell | 16814 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 33133 | 2024.11.13 18:58 | sell | 16815 | 0.01 | 0.64819 | 0.64933 | 0.64769 | ||
| 33134 | 2024.11.13 18:58 | sell | 16816 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 33135 | 2024.11.13 18:58 | sell | 16817 | 0.01 | 0.64819 | 0.64933 | 0.64769 | ||
| 33136 | 2024.11.13 18:58 | sell | 16818 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 33137 | 2024.11.13 19:16 | s/l | 16794 | 0.01 | 0.64930 | 0.64930 | 0.64766 | -1.14 | 10653.22 |
| 33138 | 2024.11.13 19:16 | s/l | 16796 | 0.01 | 0.64930 | 0.64930 | 0.64766 | -1.14 | 10652.08 |
| 33139 | 2024.11.13 19:16 | s/l | 16798 | 0.01 | 0.64930 | 0.64930 | 0.64766 | -1.14 | 10650.94 |
| 33140 | 2024.11.13 19:16 | s/l | 16800 | 0.01 | 0.64930 | 0.64930 | 0.64766 | -1.14 | 10649.80 |
| 33141 | 2024.11.13 19:16 | s/l | 16802 | 0.01 | 0.64930 | 0.64930 | 0.64766 | -1.14 | 10648.66 |
| 33142 | 2024.11.13 19:16 | s/l | 16804 | 0.01 | 0.64930 | 0.64930 | 0.64766 | -1.14 | 10647.52 |
| 33143 | 2024.11.13 19:16 | s/l | 16792 | 0.01 | 0.64931 | 0.64931 | 0.64767 | -1.14 | 10646.38 |
| 33144 | 2024.11.13 19:16 | s/l | 16795 | 0.01 | 0.64931 | 0.64931 | 0.64767 | -1.14 | 10645.24 |
| 33145 | 2024.11.13 19:16 | s/l | 16797 | 0.01 | 0.64931 | 0.64931 | 0.64767 | -1.14 | 10644.10 |
| 33146 | 2024.11.13 19:16 | s/l | 16799 | 0.01 | 0.64931 | 0.64931 | 0.64767 | -1.14 | 10642.96 |
| 33147 | 2024.11.13 19:16 | s/l | 16801 | 0.01 | 0.64931 | 0.64931 | 0.64767 | -1.14 | 10641.82 |
| 33148 | 2024.11.13 19:16 | s/l | 16803 | 0.01 | 0.64931 | 0.64931 | 0.64767 | -1.14 | 10640.68 |
| 33149 | 2024.11.13 19:16 | s/l | 16806 | 0.01 | 0.64931 | 0.64931 | 0.64767 | -1.14 | 10639.54 |
| 33150 | 2024.11.13 19:16 | s/l | 16808 | 0.01 | 0.64931 | 0.64931 | 0.64767 | -1.14 | 10638.40 |
| 33151 | 2024.11.13 19:16 | s/l | 16810 | 0.01 | 0.64931 | 0.64931 | 0.64767 | -1.14 | 10637.26 |
| 33152 | 2024.11.13 19:16 | s/l | 16812 | 0.01 | 0.64931 | 0.64931 | 0.64767 | -1.14 | 10636.12 |
| 33153 | 2024.11.13 19:16 | s/l | 16789 | 0.01 | 0.64932 | 0.64932 | 0.64768 | -1.14 | 10634.98 |
| 33154 | 2024.11.13 19:16 | s/l | 16791 | 0.01 | 0.64932 | 0.64932 | 0.64768 | -1.14 | 10633.84 |
| 33155 | 2024.11.13 19:16 | s/l | 16793 | 0.01 | 0.64932 | 0.64932 | 0.64768 | -1.14 | 10632.70 |
| 33156 | 2024.11.13 19:16 | s/l | 16805 | 0.01 | 0.64932 | 0.64932 | 0.64768 | -1.14 | 10631.56 |
| 33157 | 2024.11.13 19:16 | s/l | 16807 | 0.01 | 0.64932 | 0.64932 | 0.64768 | -1.14 | 10630.42 |
| 33158 | 2024.11.13 19:16 | s/l | 16809 | 0.01 | 0.64932 | 0.64932 | 0.64768 | -1.14 | 10629.28 |
| 33159 | 2024.11.13 19:16 | s/l | 16811 | 0.01 | 0.64932 | 0.64932 | 0.64768 | -1.14 | 10628.14 |
| 33160 | 2024.11.13 19:16 | s/l | 16814 | 0.01 | 0.64932 | 0.64932 | 0.64768 | -1.14 | 10627.00 |
| 33161 | 2024.11.13 19:16 | s/l | 16816 | 0.01 | 0.64932 | 0.64932 | 0.64768 | -1.14 | 10625.86 |
| 33162 | 2024.11.13 19:16 | s/l | 16818 | 0.01 | 0.64932 | 0.64932 | 0.64768 | -1.14 | 10624.72 |
| 33163 | 2024.11.13 21:16 | s/l | 16785 | 0.01 | 0.64933 | 0.64933 | 0.64769 | -1.14 | 10623.58 |
| 33164 | 2024.11.13 21:16 | s/l | 16787 | 0.01 | 0.64933 | 0.64933 | 0.64769 | -1.14 | 10622.44 |
| 33165 | 2024.11.13 21:16 | s/l | 16790 | 0.01 | 0.64933 | 0.64933 | 0.64769 | -1.14 | 10621.30 |
| 33166 | 2024.11.13 21:16 | s/l | 16813 | 0.01 | 0.64933 | 0.64933 | 0.64769 | -1.14 | 10620.16 |
| 33167 | 2024.11.13 21:16 | s/l | 16815 | 0.01 | 0.64933 | 0.64933 | 0.64769 | -1.14 | 10619.02 |
| 33168 | 2024.11.13 21:16 | s/l | 16817 | 0.01 | 0.64933 | 0.64933 | 0.64769 | -1.14 | 10617.88 |
| 33169 | 2024.11.13 21:16 | s/l | 16783 | 0.01 | 0.64934 | 0.64934 | 0.64770 | -1.14 | 10616.74 |
| 33170 | 2024.11.13 21:16 | s/l | 16786 | 0.01 | 0.64934 | 0.64934 | 0.64770 | -1.14 | 10615.60 |
| 33171 | 2024.11.13 21:16 | s/l | 16788 | 0.01 | 0.64934 | 0.64934 | 0.64770 | -1.14 | 10614.46 |
| 33172 | 2024.11.13 21:17 | s/l | 16780 | 0.01 | 0.64935 | 0.64935 | 0.64771 | -1.14 | 10613.32 |
| 33173 | 2024.11.13 21:17 | s/l | 16782 | 0.01 | 0.64935 | 0.64935 | 0.64771 | -1.14 | 10612.18 |
| 33174 | 2024.11.13 21:17 | s/l | 16784 | 0.01 | 0.64935 | 0.64935 | 0.64771 | -1.14 | 10611.04 |
| 33175 | 2024.11.13 21:17 | s/l | 16778 | 0.01 | 0.64936 | 0.64936 | 0.64772 | -1.14 | 10609.90 |
| 33176 | 2024.11.13 21:17 | s/l | 16781 | 0.01 | 0.64936 | 0.64936 | 0.64772 | -1.14 | 10608.76 |
| 33177 | 2024.11.13 21:17 | s/l | 16776 | 0.01 | 0.64937 | 0.64937 | 0.64773 | -1.14 | 10607.62 |
| 33178 | 2024.11.13 21:17 | s/l | 16779 | 0.01 | 0.64937 | 0.64937 | 0.64773 | -1.14 | 10606.48 |
| 33179 | 2024.11.13 21:17 | s/l | 16774 | 0.01 | 0.64938 | 0.64938 | 0.64774 | -1.14 | 10605.34 |
| 33180 | 2024.11.13 21:17 | s/l | 16777 | 0.01 | 0.64938 | 0.64938 | 0.64774 | -1.14 | 10604.20 |
| 33181 | 2024.11.13 21:17 | s/l | 16772 | 0.01 | 0.64939 | 0.64939 | 0.64775 | -1.14 | 10603.06 |
| 33182 | 2024.11.13 21:17 | s/l | 16775 | 0.01 | 0.64939 | 0.64939 | 0.64775 | -1.14 | 10601.92 |
| 33183 | 2024.11.13 21:17 | s/l | 16770 | 0.01 | 0.64940 | 0.64940 | 0.64776 | -1.14 | 10600.78 |
| 33184 | 2024.11.13 21:17 | s/l | 16773 | 0.01 | 0.64940 | 0.64940 | 0.64776 | -1.14 | 10599.64 |
| 33185 | 2024.11.13 21:18 | s/l | 16768 | 0.01 | 0.64941 | 0.64941 | 0.64777 | -1.14 | 10598.50 |
| 33186 | 2024.11.13 21:18 | s/l | 16771 | 0.01 | 0.64941 | 0.64941 | 0.64777 | -1.14 | 10597.36 |
| 33187 | 2024.11.13 21:18 | s/l | 16766 | 0.01 | 0.64942 | 0.64942 | 0.64778 | -1.14 | 10596.22 |
| 33188 | 2024.11.13 21:18 | s/l | 16769 | 0.01 | 0.64942 | 0.64942 | 0.64778 | -1.14 | 10595.08 |
| 33189 | 2024.11.13 21:18 | s/l | 16764 | 0.01 | 0.64943 | 0.64943 | 0.64779 | -1.14 | 10593.94 |
| 33190 | 2024.11.13 21:18 | s/l | 16767 | 0.01 | 0.64943 | 0.64943 | 0.64779 | -1.14 | 10592.80 |
| 33191 | 2024.11.13 21:18 | s/l | 16762 | 0.01 | 0.64944 | 0.64944 | 0.64780 | -1.14 | 10591.66 |
| 33192 | 2024.11.13 21:18 | s/l | 16765 | 0.01 | 0.64944 | 0.64944 | 0.64780 | -1.14 | 10590.52 |
| 33193 | 2024.11.13 21:18 | s/l | 16760 | 0.01 | 0.64945 | 0.64945 | 0.64781 | -1.14 | 10589.38 |
| 33194 | 2024.11.13 21:18 | s/l | 16763 | 0.01 | 0.64945 | 0.64945 | 0.64781 | -1.14 | 10588.24 |
| 33195 | 2024.11.13 21:18 | s/l | 16629 | 0.01 | 0.64946 | 0.64946 | 0.64782 | -1.14 | 10587.10 |
| 33196 | 2024.11.13 21:18 | s/l | 16631 | 0.01 | 0.64946 | 0.64946 | 0.64782 | -1.14 | 10585.96 |
| 33197 | 2024.11.13 21:18 | s/l | 16633 | 0.01 | 0.64946 | 0.64946 | 0.64782 | -1.14 | 10584.82 |
| 33198 | 2024.11.13 21:18 | s/l | 16635 | 0.01 | 0.64946 | 0.64946 | 0.64782 | -1.14 | 10583.68 |
| 33199 | 2024.11.13 21:18 | s/l | 16637 | 0.01 | 0.64946 | 0.64946 | 0.64782 | -1.14 | 10582.54 |
| 33200 | 2024.11.13 21:18 | s/l | 16639 | 0.01 | 0.64946 | 0.64946 | 0.64782 | -1.14 | 10581.40 |
| 33201 | 2024.11.13 21:18 | s/l | 16641 | 0.01 | 0.64946 | 0.64946 | 0.64782 | -1.14 | 10580.26 |
| 33202 | 2024.11.13 21:18 | s/l | 16643 | 0.01 | 0.64946 | 0.64946 | 0.64782 | -1.14 | 10579.12 |
| 33203 | 2024.11.13 21:18 | s/l | 16761 | 0.01 | 0.64946 | 0.64946 | 0.64782 | -1.14 | 10577.98 |
| 33204 | 2024.11.13 21:18 | s/l | 16625 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 10576.84 |
| 33205 | 2024.11.13 21:18 | s/l | 16627 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 10575.70 |
| 33206 | 2024.11.13 21:18 | s/l | 16630 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 10574.56 |
| 33207 | 2024.11.13 21:18 | s/l | 16632 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 10573.42 |
| 33208 | 2024.11.13 21:18 | s/l | 16634 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 10572.28 |
| 33209 | 2024.11.13 21:18 | s/l | 16636 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 10571.14 |
| 33210 | 2024.11.13 21:18 | s/l | 16638 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 10570.00 |
| 33211 | 2024.11.13 21:18 | s/l | 16640 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 10568.86 |
| 33212 | 2024.11.13 21:18 | s/l | 16642 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 10567.72 |
| 33213 | 2024.11.13 21:18 | s/l | 16645 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 10566.58 |
| 33214 | 2024.11.13 21:18 | s/l | 16647 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 10565.44 |
| 33215 | 2024.11.13 21:18 | s/l | 16649 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 10564.30 |
| 33216 | 2024.11.13 21:18 | s/l | 16651 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 10563.16 |
| 33217 | 2024.11.13 21:18 | s/l | 16653 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 10562.02 |
| 33218 | 2024.11.13 21:23 | s/l | 16621 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 10560.88 |
| 33219 | 2024.11.13 21:23 | s/l | 16623 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 10559.74 |
| 33220 | 2024.11.13 21:23 | s/l | 16626 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 10558.60 |
| 33221 | 2024.11.13 21:23 | s/l | 16628 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 10557.46 |
| 33222 | 2024.11.13 21:23 | s/l | 16644 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 10556.32 |
| 33223 | 2024.11.13 21:23 | s/l | 16646 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 10555.18 |
| 33224 | 2024.11.13 21:23 | s/l | 16648 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 10554.04 |
| 33225 | 2024.11.13 21:23 | s/l | 16650 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 10552.90 |
| 33226 | 2024.11.13 21:23 | s/l | 16652 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 10551.76 |
| 33227 | 2024.11.13 21:23 | s/l | 16655 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 10550.62 |
| 33228 | 2024.11.13 21:23 | s/l | 16657 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 10549.48 |
| 33229 | 2024.11.13 21:23 | s/l | 16659 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 10548.34 |
| 33230 | 2024.11.13 21:23 | s/l | 16661 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 10547.20 |
| 33231 | 2024.11.13 21:23 | s/l | 16663 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 10546.06 |
| 33232 | 2024.11.13 21:23 | s/l | 16617 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10544.92 |
| 33233 | 2024.11.13 21:23 | s/l | 16619 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10543.78 |
| 33234 | 2024.11.13 21:23 | s/l | 16622 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10542.64 |
| 33235 | 2024.11.13 21:23 | s/l | 16624 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10541.50 |
| 33236 | 2024.11.13 21:23 | s/l | 16654 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10540.36 |
| 33237 | 2024.11.13 21:23 | s/l | 16656 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10539.22 |
| 33238 | 2024.11.13 21:23 | s/l | 16658 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10538.08 |
| 33239 | 2024.11.13 21:23 | s/l | 16660 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10536.94 |
| 33240 | 2024.11.13 21:23 | s/l | 16662 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10535.80 |
| 33241 | 2024.11.13 21:23 | s/l | 16665 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10534.66 |
| 33242 | 2024.11.13 21:23 | s/l | 16667 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10533.52 |
| 33243 | 2024.11.13 21:23 | s/l | 16669 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10532.38 |
| 33244 | 2024.11.13 21:23 | s/l | 16671 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10531.24 |
| 33245 | 2024.11.13 21:23 | s/l | 16673 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10530.10 |
| 33246 | 2024.11.13 21:23 | s/l | 16754 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10528.96 |
| 33247 | 2024.11.13 21:23 | s/l | 16756 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10527.82 |
| 33248 | 2024.11.13 21:23 | s/l | 16758 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 10526.68 |
| 33249 | 2024.11.13 21:23 | s/l | 16613 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10525.54 |
| 33250 | 2024.11.13 21:23 | s/l | 16615 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10524.40 |
| 33251 | 2024.11.13 21:23 | s/l | 16618 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10523.26 |
| 33252 | 2024.11.13 21:23 | s/l | 16620 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10522.12 |
| 33253 | 2024.11.13 21:23 | s/l | 16664 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10520.98 |
| 33254 | 2024.11.13 21:23 | s/l | 16666 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10519.84 |
| 33255 | 2024.11.13 21:23 | s/l | 16668 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10518.70 |
| 33256 | 2024.11.13 21:23 | s/l | 16670 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10517.56 |
| 33257 | 2024.11.13 21:23 | s/l | 16672 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10516.42 |
| 33258 | 2024.11.13 21:23 | s/l | 16675 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10515.28 |
| 33259 | 2024.11.13 21:23 | s/l | 16677 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10514.14 |
| 33260 | 2024.11.13 21:23 | s/l | 16679 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10513.00 |
| 33261 | 2024.11.13 21:23 | s/l | 16681 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10511.86 |
| 33262 | 2024.11.13 21:23 | s/l | 16683 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10510.72 |
| 33263 | 2024.11.13 21:23 | s/l | 16737 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10509.58 |
| 33264 | 2024.11.13 21:23 | s/l | 16739 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10508.44 |
| 33265 | 2024.11.13 21:23 | s/l | 16741 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10507.30 |
| 33266 | 2024.11.13 21:23 | s/l | 16743 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10506.16 |
| 33267 | 2024.11.13 21:23 | s/l | 16745 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10505.02 |
| 33268 | 2024.11.13 21:23 | s/l | 16747 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10503.88 |
| 33269 | 2024.11.13 21:23 | s/l | 16749 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10502.74 |
| 33270 | 2024.11.13 21:23 | s/l | 16751 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10501.60 |
| 33271 | 2024.11.13 21:23 | s/l | 16753 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10500.46 |
| 33272 | 2024.11.13 21:23 | s/l | 16755 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10499.32 |
| 33273 | 2024.11.13 21:23 | s/l | 16757 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10498.18 |
| 33274 | 2024.11.13 21:23 | s/l | 16759 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 10497.04 |
| 33275 | 2024.11.13 21:23 | s/l | 16609 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10495.90 |
| 33276 | 2024.11.13 21:23 | s/l | 16611 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10494.76 |
| 33277 | 2024.11.13 21:23 | s/l | 16614 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10493.62 |
| 33278 | 2024.11.13 21:23 | s/l | 16616 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10492.48 |
| 33279 | 2024.11.13 21:23 | s/l | 16674 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10491.34 |
| 33280 | 2024.11.13 21:23 | s/l | 16676 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10490.20 |
| 33281 | 2024.11.13 21:23 | s/l | 16678 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10489.06 |
| 33282 | 2024.11.13 21:23 | s/l | 16680 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10487.92 |
| 33283 | 2024.11.13 21:23 | s/l | 16682 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10486.78 |
| 33284 | 2024.11.13 21:23 | s/l | 16685 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10485.64 |
| 33285 | 2024.11.13 21:23 | s/l | 16687 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10484.50 |
| 33286 | 2024.11.13 21:23 | s/l | 16689 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10483.36 |
| 33287 | 2024.11.13 21:23 | s/l | 16691 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10482.22 |
| 33288 | 2024.11.13 21:23 | s/l | 16693 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10481.08 |
| 33289 | 2024.11.13 21:23 | s/l | 16720 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10479.94 |
| 33290 | 2024.11.13 21:23 | s/l | 16722 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10478.80 |
| 33291 | 2024.11.13 21:23 | s/l | 16724 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10477.66 |
| 33292 | 2024.11.13 21:23 | s/l | 16726 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10476.52 |
| 33293 | 2024.11.13 21:23 | s/l | 16728 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10475.38 |
| 33294 | 2024.11.13 21:23 | s/l | 16730 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10474.24 |
| 33295 | 2024.11.13 21:23 | s/l | 16732 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10473.10 |
| 33296 | 2024.11.13 21:23 | s/l | 16734 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10471.96 |
| 33297 | 2024.11.13 21:23 | s/l | 16736 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10470.82 |
| 33298 | 2024.11.13 21:23 | s/l | 16738 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10469.68 |
| 33299 | 2024.11.13 21:23 | s/l | 16740 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10468.54 |
| 33300 | 2024.11.13 21:23 | s/l | 16742 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10467.40 |
| 33301 | 2024.11.13 21:23 | s/l | 16744 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10466.26 |
| 33302 | 2024.11.13 21:23 | s/l | 16746 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10465.12 |
| 33303 | 2024.11.13 21:23 | s/l | 16748 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10463.98 |
| 33304 | 2024.11.13 21:23 | s/l | 16750 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10462.84 |
| 33305 | 2024.11.13 21:23 | s/l | 16752 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 10461.70 |
| 33306 | 2024.11.13 21:23 | s/l | 16606 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10460.56 |
| 33307 | 2024.11.13 21:23 | s/l | 16608 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10459.42 |
| 33308 | 2024.11.13 21:23 | s/l | 16610 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10458.28 |
| 33309 | 2024.11.13 21:23 | s/l | 16612 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10457.14 |
| 33310 | 2024.11.13 21:23 | s/l | 16684 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10456.00 |
| 33311 | 2024.11.13 21:23 | s/l | 16686 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10454.86 |
| 33312 | 2024.11.13 21:23 | s/l | 16688 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10453.72 |
| 33313 | 2024.11.13 21:23 | s/l | 16690 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10452.58 |
| 33314 | 2024.11.13 21:23 | s/l | 16692 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10451.44 |
| 33315 | 2024.11.13 21:23 | s/l | 16695 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10450.30 |
| 33316 | 2024.11.13 21:23 | s/l | 16697 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10449.16 |
| 33317 | 2024.11.13 21:23 | s/l | 16699 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10448.02 |
| 33318 | 2024.11.13 21:23 | s/l | 16701 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10446.88 |
| 33319 | 2024.11.13 21:23 | s/l | 16703 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10445.74 |
| 33320 | 2024.11.13 21:23 | s/l | 16705 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10444.60 |
| 33321 | 2024.11.13 21:23 | s/l | 16707 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10443.46 |
| 33322 | 2024.11.13 21:23 | s/l | 16709 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10442.32 |
| 33323 | 2024.11.13 21:23 | s/l | 16711 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10441.18 |
| 33324 | 2024.11.13 21:23 | s/l | 16713 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10440.04 |
| 33325 | 2024.11.13 21:23 | s/l | 16715 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10438.90 |
| 33326 | 2024.11.13 21:23 | s/l | 16717 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10437.76 |
| 33327 | 2024.11.13 21:23 | s/l | 16719 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10436.62 |
| 33328 | 2024.11.13 21:23 | s/l | 16721 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10435.48 |
| 33329 | 2024.11.13 21:23 | s/l | 16723 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10434.34 |
| 33330 | 2024.11.13 21:23 | s/l | 16725 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10433.20 |
| 33331 | 2024.11.13 21:23 | s/l | 16727 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10432.06 |
| 33332 | 2024.11.13 21:23 | s/l | 16729 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10430.92 |
| 33333 | 2024.11.13 21:23 | s/l | 16731 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10429.78 |
| 33334 | 2024.11.13 21:23 | s/l | 16733 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10428.64 |
| 33335 | 2024.11.13 21:23 | s/l | 16735 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 10427.50 |
| 33336 | 2024.11.13 21:23 | s/l | 16603 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10426.36 |
| 33337 | 2024.11.13 21:23 | s/l | 16605 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10425.22 |
| 33338 | 2024.11.13 21:23 | s/l | 16607 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10424.08 |
| 33339 | 2024.11.13 21:23 | s/l | 16694 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10422.94 |
| 33340 | 2024.11.13 21:23 | s/l | 16696 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10421.80 |
| 33341 | 2024.11.13 21:23 | s/l | 16698 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10420.66 |
| 33342 | 2024.11.13 21:23 | s/l | 16700 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10419.52 |
| 33343 | 2024.11.13 21:23 | s/l | 16702 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10418.38 |
| 33344 | 2024.11.13 21:23 | s/l | 16704 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10417.24 |
| 33345 | 2024.11.13 21:23 | s/l | 16706 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10416.10 |
| 33346 | 2024.11.13 21:23 | s/l | 16708 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10414.96 |
| 33347 | 2024.11.13 21:23 | s/l | 16710 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10413.82 |
| 33348 | 2024.11.13 21:23 | s/l | 16712 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10412.68 |
| 33349 | 2024.11.13 21:23 | s/l | 16714 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10411.54 |
| 33350 | 2024.11.13 21:23 | s/l | 16716 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10410.40 |
| 33351 | 2024.11.13 21:23 | s/l | 16718 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 10409.26 |
| 33352 | 2024.11.13 21:23 | s/l | 16600 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 10408.12 |
| 33353 | 2024.11.13 21:23 | s/l | 16602 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 10406.98 |
| 33354 | 2024.11.13 21:23 | s/l | 16604 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 10405.84 |
| 33355 | 2024.11.13 21:25 | s/l | 16597 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 10404.70 |
| 33356 | 2024.11.13 21:25 | s/l | 16599 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 10403.56 |
| 33357 | 2024.11.13 21:25 | s/l | 16601 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 10402.42 |
| 33358 | 2024.11.13 21:25 | s/l | 16594 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 10401.28 |
| 33359 | 2024.11.13 21:25 | s/l | 16596 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 10400.14 |
| 33360 | 2024.11.13 21:25 | s/l | 16598 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 10399.00 |
| 33361 | 2024.11.13 21:25 | s/l | 16589 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 10397.86 |
| 33362 | 2024.11.13 21:25 | s/l | 16591 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 10396.72 |
| 33363 | 2024.11.13 21:25 | s/l | 16593 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 10395.58 |
| 33364 | 2024.11.13 21:25 | s/l | 16595 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 10394.44 |
| 33365 | 2024.11.13 21:25 | s/l | 16585 | 0.01 | 0.64958 | 0.64958 | 0.64794 | -1.14 | 10393.30 |
| 33366 | 2024.11.13 21:25 | s/l | 16587 | 0.01 | 0.64958 | 0.64958 | 0.64794 | -1.14 | 10392.16 |
| 33367 | 2024.11.13 21:25 | s/l | 16590 | 0.01 | 0.64958 | 0.64958 | 0.64794 | -1.14 | 10391.02 |
| 33368 | 2024.11.13 21:25 | s/l | 16592 | 0.01 | 0.64958 | 0.64958 | 0.64794 | -1.14 | 10389.88 |
| 33369 | 2024.11.13 21:25 | s/l | 16581 | 0.01 | 0.64959 | 0.64959 | 0.64795 | -1.14 | 10388.74 |
| 33370 | 2024.11.13 21:25 | s/l | 16583 | 0.01 | 0.64959 | 0.64959 | 0.64795 | -1.14 | 10387.60 |
| 33371 | 2024.11.13 21:25 | s/l | 16586 | 0.01 | 0.64959 | 0.64959 | 0.64795 | -1.14 | 10386.46 |
| 33372 | 2024.11.13 21:25 | s/l | 16588 | 0.01 | 0.64959 | 0.64959 | 0.64795 | -1.14 | 10385.32 |
| 33373 | 2024.11.13 21:25 | s/l | 16526 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10384.18 |
| 33374 | 2024.11.13 21:25 | s/l | 16528 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10383.04 |
| 33375 | 2024.11.13 21:25 | s/l | 16530 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10381.90 |
| 33376 | 2024.11.13 21:25 | s/l | 16532 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10380.76 |
| 33377 | 2024.11.13 21:25 | s/l | 16534 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10379.62 |
| 33378 | 2024.11.13 21:25 | s/l | 16536 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10378.48 |
| 33379 | 2024.11.13 21:25 | s/l | 16538 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10377.34 |
| 33380 | 2024.11.13 21:25 | s/l | 16540 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10376.20 |
| 33381 | 2024.11.13 21:25 | s/l | 16542 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10375.06 |
| 33382 | 2024.11.13 21:25 | s/l | 16544 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10373.92 |
| 33383 | 2024.11.13 21:25 | s/l | 16546 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10372.78 |
| 33384 | 2024.11.13 21:25 | s/l | 16548 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10371.64 |
| 33385 | 2024.11.13 21:25 | s/l | 16550 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10370.50 |
| 33386 | 2024.11.13 21:25 | s/l | 16552 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10369.36 |
| 33387 | 2024.11.13 21:25 | s/l | 16582 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10368.22 |
| 33388 | 2024.11.13 21:25 | s/l | 16584 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 10367.08 |
| 33389 | 2024.11.13 21:26 | s/l | 16521 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10365.94 |
| 33390 | 2024.11.13 21:26 | s/l | 16523 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10364.80 |
| 33391 | 2024.11.13 21:26 | s/l | 16525 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10363.66 |
| 33392 | 2024.11.13 21:26 | s/l | 16527 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10362.52 |
| 33393 | 2024.11.13 21:26 | s/l | 16529 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10361.38 |
| 33394 | 2024.11.13 21:26 | s/l | 16531 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10360.24 |
| 33395 | 2024.11.13 21:26 | s/l | 16533 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10359.10 |
| 33396 | 2024.11.13 21:26 | s/l | 16535 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10357.96 |
| 33397 | 2024.11.13 21:26 | s/l | 16537 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10356.82 |
| 33398 | 2024.11.13 21:26 | s/l | 16539 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10355.68 |
| 33399 | 2024.11.13 21:26 | s/l | 16541 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10354.54 |
| 33400 | 2024.11.13 21:26 | s/l | 16543 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10353.40 |
| 33401 | 2024.11.13 21:26 | s/l | 16545 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10352.26 |
| 33402 | 2024.11.13 21:26 | s/l | 16547 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10351.12 |
| 33403 | 2024.11.13 21:26 | s/l | 16549 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10349.98 |
| 33404 | 2024.11.13 21:26 | s/l | 16551 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10348.84 |
| 33405 | 2024.11.13 21:26 | s/l | 16553 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10347.70 |
| 33406 | 2024.11.13 21:26 | s/l | 16555 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10346.56 |
| 33407 | 2024.11.13 21:26 | s/l | 16557 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10345.42 |
| 33408 | 2024.11.13 21:26 | s/l | 16559 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10344.28 |
| 33409 | 2024.11.13 21:26 | s/l | 16561 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10343.14 |
| 33410 | 2024.11.13 21:26 | s/l | 16563 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10342.00 |
| 33411 | 2024.11.13 21:26 | s/l | 16565 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10340.86 |
| 33412 | 2024.11.13 21:26 | s/l | 16567 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10339.72 |
| 33413 | 2024.11.13 21:26 | s/l | 16569 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10338.58 |
| 33414 | 2024.11.13 21:26 | s/l | 16571 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10337.44 |
| 33415 | 2024.11.13 21:26 | s/l | 16573 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10336.30 |
| 33416 | 2024.11.13 21:26 | s/l | 16575 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 10335.16 |
| 33417 | 2024.11.13 21:26 | s/l | 16517 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10334.02 |
| 33418 | 2024.11.13 21:26 | s/l | 16519 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10332.88 |
| 33419 | 2024.11.13 21:26 | s/l | 16522 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10331.74 |
| 33420 | 2024.11.13 21:26 | s/l | 16524 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10330.60 |
| 33421 | 2024.11.13 21:26 | s/l | 16554 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10329.46 |
| 33422 | 2024.11.13 21:26 | s/l | 16556 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10328.32 |
| 33423 | 2024.11.13 21:26 | s/l | 16558 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10327.18 |
| 33424 | 2024.11.13 21:26 | s/l | 16560 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10326.04 |
| 33425 | 2024.11.13 21:26 | s/l | 16562 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10324.90 |
| 33426 | 2024.11.13 21:26 | s/l | 16564 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10323.76 |
| 33427 | 2024.11.13 21:26 | s/l | 16566 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10322.62 |
| 33428 | 2024.11.13 21:26 | s/l | 16568 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10321.48 |
| 33429 | 2024.11.13 21:26 | s/l | 16570 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10320.34 |
| 33430 | 2024.11.13 21:26 | s/l | 16572 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10319.20 |
| 33431 | 2024.11.13 21:26 | s/l | 16574 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10318.06 |
| 33432 | 2024.11.13 21:26 | s/l | 16577 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10316.92 |
| 33433 | 2024.11.13 21:26 | s/l | 16579 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 10315.78 |
| 33434 | 2024.11.13 21:26 | s/l | 16512 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 10314.64 |
| 33435 | 2024.11.13 21:26 | s/l | 16514 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 10313.50 |
| 33436 | 2024.11.13 21:26 | s/l | 16516 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 10312.36 |
| 33437 | 2024.11.13 21:26 | s/l | 16518 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 10311.22 |
| 33438 | 2024.11.13 21:26 | s/l | 16520 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 10310.08 |
| 33439 | 2024.11.13 21:26 | s/l | 16576 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 10308.94 |
| 33440 | 2024.11.13 21:26 | s/l | 16578 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 10307.80 |
| 33441 | 2024.11.13 21:26 | s/l | 16580 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 10306.66 |
| 33442 | 2024.11.13 22:53 | t/p | 16291 | 0.01 | 0.64829 | 0.64993 | 0.64829 | 0.50 | 10307.16 |
| 33443 | 2024.11.13 22:53 | t/p | 16293 | 0.01 | 0.64829 | 0.64993 | 0.64829 | 0.50 | 10307.66 |
| 33444 | 2024.11.13 22:53 | t/p | 16295 | 0.01 | 0.64829 | 0.64993 | 0.64829 | 0.50 | 10308.16 |
| 33445 | 2024.11.13 22:53 | t/p | 16297 | 0.01 | 0.64829 | 0.64993 | 0.64829 | 0.50 | 10308.66 |
| 33446 | 2024.11.13 22:54 | t/p | 16324 | 0.01 | 0.64825 | 0.64989 | 0.64825 | 0.50 | 10309.16 |
| 33447 | 2024.11.13 22:54 | t/p | 16323 | 0.01 | 0.64824 | 0.64988 | 0.64824 | 0.50 | 10309.66 |
| 33448 | 2024.11.13 22:54 | t/p | 16326 | 0.01 | 0.64824 | 0.64988 | 0.64824 | 0.50 | 10310.16 |
| 33449 | 2024.11.13 22:54 | t/p | 16328 | 0.01 | 0.64824 | 0.64988 | 0.64824 | 0.50 | 10310.66 |
| 33450 | 2024.11.13 22:54 | t/p | 16325 | 0.01 | 0.64823 | 0.64987 | 0.64823 | 0.50 | 10311.16 |
| 33451 | 2024.11.13 22:54 | t/p | 16327 | 0.01 | 0.64823 | 0.64987 | 0.64823 | 0.50 | 10311.66 |
| 33452 | 2024.11.13 22:54 | t/p | 16330 | 0.01 | 0.64823 | 0.64987 | 0.64823 | 0.50 | 10312.16 |
| 33453 | 2024.11.13 22:54 | t/p | 16332 | 0.01 | 0.64823 | 0.64987 | 0.64823 | 0.50 | 10312.66 |
| 33454 | 2024.11.13 22:54 | t/p | 16334 | 0.01 | 0.64823 | 0.64987 | 0.64823 | 0.50 | 10313.16 |
| 33455 | 2024.11.13 22:54 | t/p | 16329 | 0.01 | 0.64822 | 0.64986 | 0.64822 | 0.50 | 10313.66 |
| 33456 | 2024.11.13 22:54 | t/p | 16331 | 0.01 | 0.64822 | 0.64986 | 0.64822 | 0.50 | 10314.16 |
| 33457 | 2024.11.13 22:54 | t/p | 16333 | 0.01 | 0.64822 | 0.64986 | 0.64822 | 0.50 | 10314.66 |
| 33458 | 2024.11.13 22:54 | t/p | 16336 | 0.01 | 0.64822 | 0.64986 | 0.64822 | 0.50 | 10315.16 |
| 33459 | 2024.11.13 22:54 | t/p | 16338 | 0.01 | 0.64822 | 0.64986 | 0.64822 | 0.50 | 10315.66 |
| 33460 | 2024.11.13 22:54 | t/p | 16340 | 0.01 | 0.64822 | 0.64986 | 0.64822 | 0.50 | 10316.16 |
| 33461 | 2024.11.13 22:54 | t/p | 16342 | 0.01 | 0.64822 | 0.64986 | 0.64822 | 0.50 | 10316.66 |
| 33462 | 2024.11.13 22:54 | t/p | 16366 | 0.01 | 0.64822 | 0.64986 | 0.64822 | 0.50 | 10317.16 |
| 33463 | 2024.11.13 22:54 | t/p | 16368 | 0.01 | 0.64822 | 0.64986 | 0.64822 | 0.50 | 10317.66 |
| 33464 | 2024.11.13 22:54 | t/p | 16335 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 10318.16 |
| 33465 | 2024.11.13 22:54 | t/p | 16337 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 10318.66 |
| 33466 | 2024.11.13 22:54 | t/p | 16339 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 10319.16 |
| 33467 | 2024.11.13 22:54 | t/p | 16341 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 10319.66 |
| 33468 | 2024.11.13 22:54 | t/p | 16343 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 10320.16 |
| 33469 | 2024.11.13 22:54 | t/p | 16345 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 10320.66 |
| 33470 | 2024.11.13 22:54 | t/p | 16347 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 10321.16 |
| 33471 | 2024.11.13 22:54 | t/p | 16349 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 10321.66 |
| 33472 | 2024.11.13 22:54 | t/p | 16351 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 10322.16 |
| 33473 | 2024.11.13 22:54 | t/p | 16364 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 10322.66 |
| 33474 | 2024.11.13 22:54 | t/p | 16367 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 10323.16 |
| 33475 | 2024.11.13 22:54 | t/p | 16369 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 10323.66 |
| 33476 | 2024.11.13 22:54 | t/p | 16344 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 10324.16 |
| 33477 | 2024.11.13 22:54 | t/p | 16346 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 10324.66 |
| 33478 | 2024.11.13 22:54 | t/p | 16348 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 10325.16 |
| 33479 | 2024.11.13 22:54 | t/p | 16350 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 10325.66 |
| 33480 | 2024.11.13 22:54 | t/p | 16353 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 10326.16 |
| 33481 | 2024.11.13 22:54 | t/p | 16355 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 10326.66 |
| 33482 | 2024.11.13 22:54 | t/p | 16357 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 10327.16 |
| 33483 | 2024.11.13 22:54 | t/p | 16359 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 10327.66 |
| 33484 | 2024.11.13 22:54 | t/p | 16361 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 10328.16 |
| 33485 | 2024.11.13 22:54 | t/p | 16363 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 10328.66 |
| 33486 | 2024.11.13 22:54 | t/p | 16365 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 10329.16 |
| 33487 | 2024.11.13 22:54 | t/p | 16402 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 10329.66 |
| 33488 | 2024.11.13 22:54 | t/p | 16352 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 10330.16 |
| 33489 | 2024.11.13 22:54 | t/p | 16354 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 10330.66 |
| 33490 | 2024.11.13 22:54 | t/p | 16356 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 10331.16 |
| 33491 | 2024.11.13 22:54 | t/p | 16358 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 10331.66 |
| 33492 | 2024.11.13 22:54 | t/p | 16360 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 10332.16 |
| 33493 | 2024.11.13 22:54 | t/p | 16362 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 10332.66 |
| 33494 | 2024.11.13 22:54 | t/p | 16371 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 10333.16 |
| 33495 | 2024.11.13 22:54 | t/p | 16394 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 10333.66 |
| 33496 | 2024.11.13 22:54 | t/p | 16396 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 10334.16 |
| 33497 | 2024.11.13 22:54 | t/p | 16398 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 10334.66 |
| 33498 | 2024.11.13 22:54 | t/p | 16400 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 10335.16 |
| 33499 | 2024.11.13 22:55 | t/p | 16370 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 10335.66 |
| 33500 | 2024.11.13 22:55 | t/p | 16373 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 10336.16 |
| 33501 | 2024.11.13 22:55 | t/p | 16386 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 10336.66 |
| 33502 | 2024.11.13 22:55 | t/p | 16388 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 10337.16 |
| 33503 | 2024.11.13 22:55 | t/p | 16390 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 10337.66 |
| 33504 | 2024.11.13 22:55 | t/p | 16392 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 10338.16 |
| 33505 | 2024.11.13 22:55 | t/p | 16395 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 10338.66 |
| 33506 | 2024.11.13 22:55 | t/p | 16397 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 10339.16 |
| 33507 | 2024.11.13 22:55 | t/p | 16399 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 10339.66 |
| 33508 | 2024.11.13 22:55 | t/p | 16401 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 10340.16 |
| 33509 | 2024.11.13 22:56 | t/p | 16372 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 10340.66 |
| 33510 | 2024.11.13 22:56 | t/p | 16374 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 10341.16 |
| 33511 | 2024.11.13 22:56 | t/p | 16376 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 10341.66 |
| 33512 | 2024.11.13 22:56 | t/p | 16378 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 10342.16 |
| 33513 | 2024.11.13 22:56 | t/p | 16380 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 10342.66 |
| 33514 | 2024.11.13 22:56 | t/p | 16382 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 10343.16 |
| 33515 | 2024.11.13 22:56 | t/p | 16384 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 10343.66 |
| 33516 | 2024.11.13 22:56 | t/p | 16387 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 10344.16 |
| 33517 | 2024.11.13 22:56 | t/p | 16389 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 10344.66 |
| 33518 | 2024.11.13 22:56 | t/p | 16391 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 10345.16 |
| 33519 | 2024.11.13 22:56 | t/p | 16393 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 10345.66 |
| 33520 | 2024.11.13 22:56 | t/p | 16375 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 10346.16 |
| 33521 | 2024.11.13 22:56 | t/p | 16377 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 10346.66 |
| 33522 | 2024.11.13 22:56 | t/p | 16379 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 10347.16 |
| 33523 | 2024.11.13 22:56 | t/p | 16381 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 10347.66 |
| 33524 | 2024.11.13 22:56 | t/p | 16383 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 10348.16 |
| 33525 | 2024.11.13 22:56 | t/p | 16385 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 10348.66 |
| 33526 | 2024.11.13 22:56 | t/p | 16404 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 10349.16 |
| 33527 | 2024.11.13 22:56 | t/p | 16406 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 10349.66 |
| 33528 | 2024.11.13 22:56 | t/p | 16408 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 10350.16 |
| 33529 | 2024.11.13 22:56 | t/p | 16410 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 10350.66 |
| 33530 | 2024.11.13 22:56 | t/p | 16412 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 10351.16 |
| 33531 | 2024.11.13 22:56 | t/p | 16414 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 10351.66 |
| 33532 | 2024.11.14 00:58 | s/l | 16508 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 10350.52 |
| 33533 | 2024.11.14 00:58 | s/l | 16510 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 10349.38 |
| 33534 | 2024.11.14 00:58 | s/l | 16513 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 10348.24 |
| 33535 | 2024.11.14 00:58 | s/l | 16515 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 10347.10 |
| 33536 | 2024.11.14 00:58 | s/l | 16503 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 10345.96 |
| 33537 | 2024.11.14 00:58 | s/l | 16505 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 10344.82 |
| 33538 | 2024.11.14 00:58 | s/l | 16507 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 10343.68 |
| 33539 | 2024.11.14 00:58 | s/l | 16509 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 10342.54 |
| 33540 | 2024.11.14 00:58 | s/l | 16511 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 10341.40 |
| 33541 | 2024.11.14 00:58 | s/l | 16499 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 10340.26 |
| 33542 | 2024.11.14 00:58 | s/l | 16501 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 10339.12 |
| 33543 | 2024.11.14 00:58 | s/l | 16504 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 10337.98 |
| 33544 | 2024.11.14 00:58 | s/l | 16506 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 10336.84 |
| 33545 | 2024.11.14 00:58 | s/l | 16494 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 10335.70 |
| 33546 | 2024.11.14 00:58 | s/l | 16496 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 10334.56 |
| 33547 | 2024.11.14 00:58 | s/l | 16498 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 10333.42 |
| 33548 | 2024.11.14 00:58 | s/l | 16500 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 10332.28 |
| 33549 | 2024.11.14 00:58 | s/l | 16502 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 10331.14 |
| 33550 | 2024.11.14 00:58 | s/l | 16490 | 0.01 | 0.64968 | 0.64968 | 0.64804 | -1.14 | 10330.00 |
| 33551 | 2024.11.14 00:58 | s/l | 16492 | 0.01 | 0.64968 | 0.64968 | 0.64804 | -1.14 | 10328.86 |
| 33552 | 2024.11.14 00:58 | s/l | 16495 | 0.01 | 0.64968 | 0.64968 | 0.64804 | -1.14 | 10327.72 |
| 33553 | 2024.11.14 00:58 | s/l | 16497 | 0.01 | 0.64968 | 0.64968 | 0.64804 | -1.14 | 10326.58 |
| 33554 | 2024.11.14 00:58 | s/l | 16485 | 0.01 | 0.64969 | 0.64969 | 0.64805 | -1.14 | 10325.44 |
| 33555 | 2024.11.14 00:58 | s/l | 16487 | 0.01 | 0.64969 | 0.64969 | 0.64805 | -1.14 | 10324.30 |
| 33556 | 2024.11.14 00:58 | s/l | 16489 | 0.01 | 0.64969 | 0.64969 | 0.64805 | -1.14 | 10323.16 |
| 33557 | 2024.11.14 00:58 | s/l | 16491 | 0.01 | 0.64969 | 0.64969 | 0.64805 | -1.14 | 10322.02 |
| 33558 | 2024.11.14 00:58 | s/l | 16493 | 0.01 | 0.64969 | 0.64969 | 0.64805 | -1.14 | 10320.88 |
| 33559 | 2024.11.14 00:58 | s/l | 16454 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 10319.74 |
| 33560 | 2024.11.14 00:58 | s/l | 16456 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 10318.60 |
| 33561 | 2024.11.14 00:58 | s/l | 16458 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 10317.46 |
| 33562 | 2024.11.14 00:58 | s/l | 16460 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 10316.32 |
| 33563 | 2024.11.14 00:58 | s/l | 16462 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 10315.18 |
| 33564 | 2024.11.14 00:58 | s/l | 16464 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 10314.04 |
| 33565 | 2024.11.14 00:58 | s/l | 16466 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 10312.90 |
| 33566 | 2024.11.14 00:58 | s/l | 16468 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 10311.76 |
| 33567 | 2024.11.14 00:58 | s/l | 16470 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 10310.62 |
| 33568 | 2024.11.14 00:58 | s/l | 16472 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 10309.48 |
| 33569 | 2024.11.14 00:58 | s/l | 16474 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 10308.34 |
| 33570 | 2024.11.14 00:58 | s/l | 16486 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 10307.20 |
| 33571 | 2024.11.14 00:58 | s/l | 16488 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 10306.06 |
| 33572 | 2024.11.14 00:58 | s/l | 16449 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10304.92 |
| 33573 | 2024.11.14 00:58 | s/l | 16451 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10303.78 |
| 33574 | 2024.11.14 00:58 | s/l | 16453 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10302.64 |
| 33575 | 2024.11.14 00:58 | s/l | 16455 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10301.50 |
| 33576 | 2024.11.14 00:58 | s/l | 16457 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10300.36 |
| 33577 | 2024.11.14 00:58 | s/l | 16459 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10299.22 |
| 33578 | 2024.11.14 00:58 | s/l | 16461 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10298.08 |
| 33579 | 2024.11.14 00:58 | s/l | 16463 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10296.94 |
| 33580 | 2024.11.14 00:58 | s/l | 16465 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10295.80 |
| 33581 | 2024.11.14 00:58 | s/l | 16467 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10294.66 |
| 33582 | 2024.11.14 00:58 | s/l | 16469 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10293.52 |
| 33583 | 2024.11.14 00:58 | s/l | 16471 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10292.38 |
| 33584 | 2024.11.14 00:58 | s/l | 16473 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10291.24 |
| 33585 | 2024.11.14 00:58 | s/l | 16475 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10290.10 |
| 33586 | 2024.11.14 00:58 | s/l | 16477 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10288.96 |
| 33587 | 2024.11.14 00:58 | s/l | 16479 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10287.82 |
| 33588 | 2024.11.14 00:58 | s/l | 16481 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10286.68 |
| 33589 | 2024.11.14 00:58 | s/l | 16483 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 10285.54 |
| 33590 | 2024.11.14 00:58 | s/l | 16445 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 10284.40 |
| 33591 | 2024.11.14 00:58 | s/l | 16447 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 10283.26 |
| 33592 | 2024.11.14 00:58 | s/l | 16450 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 10282.12 |
| 33593 | 2024.11.14 00:58 | s/l | 16452 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 10280.98 |
| 33594 | 2024.11.14 00:58 | s/l | 16476 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 10279.84 |
| 33595 | 2024.11.14 00:58 | s/l | 16478 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 10278.70 |
| 33596 | 2024.11.14 00:58 | s/l | 16480 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 10277.56 |
| 33597 | 2024.11.14 00:58 | s/l | 16482 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 10276.42 |
| 33598 | 2024.11.14 00:58 | s/l | 16484 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 10275.28 |
| 33599 | 2024.11.14 00:58 | s/l | 16440 | 0.01 | 0.64973 | 0.64973 | 0.64809 | -1.14 | 10274.14 |
| 33600 | 2024.11.14 00:58 | s/l | 16442 | 0.01 | 0.64973 | 0.64973 | 0.64809 | -1.14 | 10273.00 |
| 33601 | 2024.11.14 00:58 | s/l | 16444 | 0.01 | 0.64973 | 0.64973 | 0.64809 | -1.14 | 10271.86 |
| 33602 | 2024.11.14 00:58 | s/l | 16446 | 0.01 | 0.64973 | 0.64973 | 0.64809 | -1.14 | 10270.72 |
| 33603 | 2024.11.14 00:58 | s/l | 16448 | 0.01 | 0.64973 | 0.64973 | 0.64809 | -1.14 | 10269.58 |
| 33604 | 2024.11.14 00:58 | s/l | 16436 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 10268.44 |
| 33605 | 2024.11.14 00:58 | s/l | 16438 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 10267.30 |
| 33606 | 2024.11.14 00:58 | s/l | 16441 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 10266.16 |
| 33607 | 2024.11.14 00:58 | s/l | 16443 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 10265.02 |
| 33608 | 2024.11.14 00:58 | s/l | 16431 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 10263.88 |
| 33609 | 2024.11.14 00:58 | s/l | 16433 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 10262.74 |
| 33610 | 2024.11.14 00:58 | s/l | 16435 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 10261.60 |
| 33611 | 2024.11.14 00:58 | s/l | 16437 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 10260.46 |
| 33612 | 2024.11.14 00:58 | s/l | 16439 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 10259.32 |
| 33613 | 2024.11.14 00:58 | s/l | 16427 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 10258.18 |
| 33614 | 2024.11.14 00:58 | s/l | 16429 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 10257.04 |
| 33615 | 2024.11.14 00:58 | s/l | 16432 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 10255.90 |
| 33616 | 2024.11.14 00:58 | s/l | 16434 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 10254.76 |
| 33617 | 2024.11.14 00:58 | s/l | 16423 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 10253.62 |
| 33618 | 2024.11.14 00:58 | s/l | 16425 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 10252.48 |
| 33619 | 2024.11.14 00:58 | s/l | 16428 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 10251.34 |
| 33620 | 2024.11.14 00:58 | s/l | 16430 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 10250.20 |
| 33621 | 2024.11.14 01:01 | s/l | 16415 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 10249.06 |
| 33622 | 2024.11.14 01:01 | s/l | 16417 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 10247.92 |
| 33623 | 2024.11.14 01:01 | s/l | 16419 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 10246.78 |
| 33624 | 2024.11.14 01:01 | s/l | 16421 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 10245.64 |
| 33625 | 2024.11.14 01:01 | s/l | 16424 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 10244.50 |
| 33626 | 2024.11.14 01:01 | s/l | 16426 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 10243.36 |
| 33627 | 2024.11.14 01:01 | s/l | 16403 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 10242.22 |
| 33628 | 2024.11.14 01:01 | s/l | 16405 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 10241.08 |
| 33629 | 2024.11.14 01:01 | s/l | 16407 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 10239.94 |
| 33630 | 2024.11.14 01:01 | s/l | 16409 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 10238.80 |
| 33631 | 2024.11.14 01:01 | s/l | 16411 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 10237.66 |
| 33632 | 2024.11.14 01:01 | s/l | 16413 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 10236.52 |
| 33633 | 2024.11.14 01:01 | s/l | 16416 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 10235.38 |
| 33634 | 2024.11.14 01:01 | s/l | 16418 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 10234.24 |
| 33635 | 2024.11.14 01:01 | s/l | 16420 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 10233.10 |
| 33636 | 2024.11.14 01:01 | s/l | 16422 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 10231.96 |
| 33637 | 2024.11.15 17:00 | sell | 16819 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33638 | 2024.11.15 17:00 | sell | 16820 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33639 | 2024.11.15 17:00 | sell | 16821 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33640 | 2024.11.15 17:00 | sell | 16822 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33641 | 2024.11.15 17:00 | sell | 16823 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33642 | 2024.11.15 17:00 | sell | 16824 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33643 | 2024.11.15 17:00 | sell | 16825 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33644 | 2024.11.15 17:00 | sell | 16826 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33645 | 2024.11.15 17:00 | sell | 16827 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33646 | 2024.11.15 17:00 | sell | 16828 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33647 | 2024.11.15 17:00 | sell | 16829 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33648 | 2024.11.15 17:00 | sell | 16830 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33649 | 2024.11.15 17:00 | sell | 16831 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33650 | 2024.11.15 17:00 | sell | 16832 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33651 | 2024.11.15 17:00 | sell | 16833 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33652 | 2024.11.15 17:00 | sell | 16834 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33653 | 2024.11.15 17:00 | sell | 16835 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33654 | 2024.11.15 17:00 | sell | 16836 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33655 | 2024.11.15 17:00 | sell | 16837 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33656 | 2024.11.15 17:00 | sell | 16838 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33657 | 2024.11.15 17:00 | sell | 16839 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33658 | 2024.11.15 17:00 | sell | 16840 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33659 | 2024.11.15 17:00 | sell | 16841 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33660 | 2024.11.15 17:00 | sell | 16842 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33661 | 2024.11.15 17:00 | sell | 16843 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33662 | 2024.11.15 17:00 | sell | 16844 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33663 | 2024.11.15 17:00 | sell | 16845 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33664 | 2024.11.15 17:00 | sell | 16846 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33665 | 2024.11.15 17:00 | sell | 16847 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33666 | 2024.11.15 17:00 | sell | 16848 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33667 | 2024.11.15 17:00 | sell | 16849 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33668 | 2024.11.15 17:00 | sell | 16850 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33669 | 2024.11.15 17:00 | sell | 16851 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33670 | 2024.11.15 17:00 | sell | 16852 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33671 | 2024.11.15 17:00 | sell | 16853 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33672 | 2024.11.15 17:00 | sell | 16854 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33673 | 2024.11.15 17:00 | sell | 16855 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33674 | 2024.11.15 17:00 | sell | 16856 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33675 | 2024.11.15 17:00 | sell | 16857 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33676 | 2024.11.15 17:00 | sell | 16858 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33677 | 2024.11.15 17:00 | sell | 16859 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33678 | 2024.11.15 17:00 | sell | 16860 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33679 | 2024.11.15 17:00 | sell | 16861 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33680 | 2024.11.15 17:00 | sell | 16862 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33681 | 2024.11.15 17:00 | sell | 16863 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33682 | 2024.11.15 17:00 | sell | 16864 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33683 | 2024.11.15 17:00 | sell | 16865 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33684 | 2024.11.15 17:00 | sell | 16866 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33685 | 2024.11.15 17:00 | sell | 16867 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33686 | 2024.11.15 17:00 | sell | 16868 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33687 | 2024.11.15 17:00 | sell | 16869 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33688 | 2024.11.15 17:00 | sell | 16870 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33689 | 2024.11.15 17:00 | sell | 16871 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33690 | 2024.11.15 17:00 | sell | 16872 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33691 | 2024.11.15 17:00 | sell | 16873 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33692 | 2024.11.15 17:00 | sell | 16874 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33693 | 2024.11.15 17:00 | sell | 16875 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33694 | 2024.11.15 17:00 | sell | 16876 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33695 | 2024.11.15 17:00 | sell | 16877 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33696 | 2024.11.15 17:00 | sell | 16878 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33697 | 2024.11.15 17:00 | sell | 16879 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33698 | 2024.11.15 17:00 | sell | 16880 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33699 | 2024.11.15 17:00 | sell | 16881 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33700 | 2024.11.15 17:00 | sell | 16882 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33701 | 2024.11.15 17:00 | sell | 16883 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33702 | 2024.11.15 17:00 | sell | 16884 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33703 | 2024.11.15 17:00 | sell | 16885 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33704 | 2024.11.15 17:00 | sell | 16886 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33705 | 2024.11.15 17:00 | sell | 16887 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33706 | 2024.11.15 17:00 | sell | 16888 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33707 | 2024.11.15 17:00 | sell | 16889 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33708 | 2024.11.15 17:00 | sell | 16890 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33709 | 2024.11.15 17:00 | sell | 16891 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33710 | 2024.11.15 17:00 | sell | 16892 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33711 | 2024.11.15 17:00 | sell | 16893 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33712 | 2024.11.15 17:00 | sell | 16894 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33713 | 2024.11.15 17:00 | sell | 16895 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33714 | 2024.11.15 17:00 | sell | 16896 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33715 | 2024.11.15 17:00 | sell | 16897 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33716 | 2024.11.15 17:00 | sell | 16898 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33717 | 2024.11.15 17:00 | sell | 16899 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33718 | 2024.11.15 17:00 | sell | 16900 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33719 | 2024.11.15 17:00 | sell | 16901 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33720 | 2024.11.15 17:00 | sell | 16902 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33721 | 2024.11.15 17:00 | sell | 16903 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33722 | 2024.11.15 17:00 | sell | 16904 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33723 | 2024.11.15 17:00 | sell | 16905 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33724 | 2024.11.15 17:00 | sell | 16906 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33725 | 2024.11.15 17:00 | sell | 16907 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33726 | 2024.11.15 17:00 | sell | 16908 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33727 | 2024.11.15 17:00 | sell | 16909 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33728 | 2024.11.15 17:00 | sell | 16910 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33729 | 2024.11.15 17:00 | sell | 16911 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33730 | 2024.11.15 17:00 | sell | 16912 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33731 | 2024.11.15 17:00 | sell | 16913 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33732 | 2024.11.15 17:00 | sell | 16914 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33733 | 2024.11.15 17:00 | sell | 16915 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33734 | 2024.11.15 17:00 | sell | 16916 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33735 | 2024.11.15 17:00 | sell | 16917 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33736 | 2024.11.15 17:00 | sell | 16918 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33737 | 2024.11.15 17:00 | sell | 16919 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33738 | 2024.11.15 17:00 | sell | 16920 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33739 | 2024.11.15 17:00 | sell | 16921 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33740 | 2024.11.15 17:00 | sell | 16922 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33741 | 2024.11.15 17:00 | sell | 16923 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33742 | 2024.11.15 17:00 | sell | 16924 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33743 | 2024.11.15 17:00 | sell | 16925 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33744 | 2024.11.15 17:00 | sell | 16926 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33745 | 2024.11.15 17:00 | sell | 16927 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33746 | 2024.11.15 17:00 | sell | 16928 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33747 | 2024.11.15 17:00 | sell | 16929 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33748 | 2024.11.15 17:00 | sell | 16930 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33749 | 2024.11.15 17:00 | sell | 16931 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33750 | 2024.11.15 17:00 | sell | 16932 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33751 | 2024.11.15 17:00 | sell | 16933 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33752 | 2024.11.15 17:00 | sell | 16934 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33753 | 2024.11.15 17:00 | sell | 16935 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33754 | 2024.11.15 17:00 | sell | 16936 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33755 | 2024.11.15 17:00 | sell | 16937 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33756 | 2024.11.15 17:00 | sell | 16938 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33757 | 2024.11.15 17:00 | sell | 16939 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33758 | 2024.11.15 17:00 | sell | 16940 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33759 | 2024.11.15 17:00 | sell | 16941 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33760 | 2024.11.15 17:00 | sell | 16942 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33761 | 2024.11.15 17:00 | sell | 16943 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33762 | 2024.11.15 17:00 | sell | 16944 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33763 | 2024.11.15 17:00 | sell | 16945 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33764 | 2024.11.15 17:00 | sell | 16946 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33765 | 2024.11.15 17:00 | sell | 16947 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33766 | 2024.11.15 17:00 | sell | 16948 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33767 | 2024.11.15 17:00 | sell | 16949 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33768 | 2024.11.15 17:00 | sell | 16950 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33769 | 2024.11.15 17:00 | sell | 16951 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33770 | 2024.11.15 17:00 | sell | 16952 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33771 | 2024.11.15 17:00 | sell | 16953 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33772 | 2024.11.15 17:00 | sell | 16954 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33773 | 2024.11.15 17:00 | sell | 16955 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33774 | 2024.11.15 17:00 | sell | 16956 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33775 | 2024.11.15 17:00 | sell | 16957 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33776 | 2024.11.15 17:00 | sell | 16958 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33777 | 2024.11.15 17:00 | sell | 16959 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33778 | 2024.11.15 17:00 | sell | 16960 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33779 | 2024.11.15 17:00 | sell | 16961 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33780 | 2024.11.15 17:00 | sell | 16962 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33781 | 2024.11.15 17:00 | sell | 16963 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33782 | 2024.11.15 17:00 | sell | 16964 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33783 | 2024.11.15 17:00 | sell | 16965 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33784 | 2024.11.15 17:00 | sell | 16966 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33785 | 2024.11.15 17:00 | sell | 16967 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33786 | 2024.11.15 17:00 | sell | 16968 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33787 | 2024.11.15 17:00 | sell | 16969 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33788 | 2024.11.15 17:00 | sell | 16970 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33789 | 2024.11.15 17:00 | sell | 16971 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33790 | 2024.11.15 17:00 | sell | 16972 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33791 | 2024.11.15 17:00 | sell | 16973 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33792 | 2024.11.15 17:00 | sell | 16974 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33793 | 2024.11.15 17:00 | sell | 16975 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33794 | 2024.11.15 17:00 | sell | 16976 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33795 | 2024.11.15 17:00 | sell | 16977 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33796 | 2024.11.15 17:00 | sell | 16978 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33797 | 2024.11.15 17:00 | sell | 16979 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33798 | 2024.11.15 17:00 | sell | 16980 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33799 | 2024.11.15 17:00 | sell | 16981 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33800 | 2024.11.15 17:00 | sell | 16982 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33801 | 2024.11.15 17:00 | sell | 16983 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33802 | 2024.11.15 17:00 | sell | 16984 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33803 | 2024.11.15 17:00 | sell | 16985 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33804 | 2024.11.15 17:00 | sell | 16986 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33805 | 2024.11.15 17:00 | sell | 16987 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33806 | 2024.11.15 17:00 | sell | 16988 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33807 | 2024.11.15 17:00 | sell | 16989 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33808 | 2024.11.15 17:00 | sell | 16990 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33809 | 2024.11.15 17:00 | sell | 16991 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33810 | 2024.11.15 17:00 | sell | 16992 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33811 | 2024.11.15 17:00 | sell | 16993 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33812 | 2024.11.15 17:00 | sell | 16994 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33813 | 2024.11.15 17:00 | sell | 16995 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33814 | 2024.11.15 17:00 | sell | 16996 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33815 | 2024.11.15 17:00 | sell | 16997 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33816 | 2024.11.15 17:00 | sell | 16998 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33817 | 2024.11.15 17:00 | sell | 16999 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33818 | 2024.11.15 17:00 | sell | 17000 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33819 | 2024.11.15 17:00 | sell | 17001 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33820 | 2024.11.15 17:00 | sell | 17002 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33821 | 2024.11.15 17:00 | sell | 17003 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33822 | 2024.11.15 17:01 | sell | 17004 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33823 | 2024.11.15 17:01 | sell | 17005 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33824 | 2024.11.15 17:01 | sell | 17006 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33825 | 2024.11.15 17:01 | sell | 17007 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33826 | 2024.11.15 17:01 | sell | 17008 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33827 | 2024.11.15 17:01 | sell | 17009 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33828 | 2024.11.15 17:01 | sell | 17010 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33829 | 2024.11.15 17:01 | sell | 17011 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33830 | 2024.11.15 17:01 | sell | 17012 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33831 | 2024.11.15 17:01 | sell | 17013 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33832 | 2024.11.15 17:01 | sell | 17014 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33833 | 2024.11.15 17:01 | sell | 17015 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33834 | 2024.11.15 17:01 | sell | 17016 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33835 | 2024.11.15 17:01 | sell | 17017 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33836 | 2024.11.15 17:01 | sell | 17018 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33837 | 2024.11.15 17:01 | sell | 17019 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33838 | 2024.11.15 17:01 | sell | 17020 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33839 | 2024.11.15 17:01 | sell | 17021 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33840 | 2024.11.15 17:01 | sell | 17022 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33841 | 2024.11.15 17:01 | sell | 17023 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33842 | 2024.11.15 17:01 | sell | 17024 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33843 | 2024.11.15 17:01 | sell | 17025 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33844 | 2024.11.15 17:01 | sell | 17026 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33845 | 2024.11.15 17:01 | sell | 17027 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33846 | 2024.11.15 17:01 | sell | 17028 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33847 | 2024.11.15 17:01 | sell | 17029 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33848 | 2024.11.15 17:01 | sell | 17030 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33849 | 2024.11.15 17:01 | sell | 17031 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33850 | 2024.11.15 17:01 | sell | 17032 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33851 | 2024.11.15 17:01 | sell | 17033 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 33852 | 2024.11.15 17:01 | sell | 17034 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33853 | 2024.11.15 17:01 | sell | 17035 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 33854 | 2024.11.15 17:01 | sell | 17036 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33855 | 2024.11.15 17:01 | sell | 17037 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 33856 | 2024.11.15 17:01 | sell | 17038 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33857 | 2024.11.15 17:01 | sell | 17039 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 33858 | 2024.11.15 17:01 | sell | 17040 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33859 | 2024.11.15 17:01 | sell | 17041 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 33860 | 2024.11.15 17:01 | sell | 17042 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 33861 | 2024.11.15 17:01 | sell | 17043 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 33862 | 2024.11.15 17:01 | sell | 17044 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 33863 | 2024.11.15 17:01 | sell | 17045 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 33864 | 2024.11.15 17:01 | sell | 17046 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 33865 | 2024.11.15 17:01 | sell | 17047 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 33866 | 2024.11.15 17:01 | sell | 17048 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 33867 | 2024.11.15 17:01 | sell | 17049 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 33868 | 2024.11.15 17:01 | sell | 17050 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 33869 | 2024.11.15 17:01 | sell | 17051 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 33870 | 2024.11.15 17:01 | sell | 17052 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 33871 | 2024.11.15 17:01 | sell | 17053 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33872 | 2024.11.15 17:01 | sell | 17054 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 33873 | 2024.11.15 17:01 | sell | 17055 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33874 | 2024.11.15 17:01 | sell | 17056 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 33875 | 2024.11.15 17:01 | sell | 17057 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33876 | 2024.11.15 17:01 | sell | 17058 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33877 | 2024.11.15 17:01 | sell | 17059 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33878 | 2024.11.15 17:01 | sell | 17060 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 33879 | 2024.11.15 17:01 | sell | 17061 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33880 | 2024.11.15 17:01 | sell | 17062 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33881 | 2024.11.15 17:01 | sell | 17063 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 33882 | 2024.11.15 17:01 | sell | 17064 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33883 | 2024.11.15 17:01 | sell | 17065 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33884 | 2024.11.15 17:01 | sell | 17066 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33885 | 2024.11.15 17:01 | sell | 17067 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33886 | 2024.11.15 17:01 | sell | 17068 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 33887 | 2024.11.15 17:01 | sell | 17069 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33888 | 2024.11.15 17:01 | sell | 17070 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33889 | 2024.11.15 17:01 | sell | 17071 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33890 | 2024.11.15 17:01 | sell | 17072 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 33891 | 2024.11.15 17:01 | sell | 17073 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33892 | 2024.11.15 17:01 | sell | 17074 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33893 | 2024.11.15 17:01 | sell | 17075 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33894 | 2024.11.15 17:01 | sell | 17076 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 33895 | 2024.11.15 17:01 | sell | 17077 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33896 | 2024.11.15 17:01 | sell | 17078 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33897 | 2024.11.15 17:01 | sell | 17079 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 33898 | 2024.11.15 17:01 | sell | 17080 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33899 | 2024.11.15 17:01 | sell | 17081 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33900 | 2024.11.15 17:01 | sell | 17082 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33901 | 2024.11.15 17:01 | sell | 17083 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33902 | 2024.11.15 17:01 | sell | 17084 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 33903 | 2024.11.15 17:01 | sell | 17085 | 0.01 | 0.64464 | 0.64578 | 0.64414 | ||
| 33904 | 2024.11.15 17:01 | sell | 17086 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33905 | 2024.11.15 17:01 | sell | 17087 | 0.01 | 0.64464 | 0.64578 | 0.64414 | ||
| 33906 | 2024.11.15 17:01 | sell | 17088 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 33907 | 2024.11.15 17:01 | sell | 17089 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 33908 | 2024.11.15 17:01 | sell | 17090 | 0.01 | 0.64464 | 0.64578 | 0.64414 | ||
| 33909 | 2024.11.15 17:01 | sell | 17091 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 33910 | 2024.11.15 17:01 | sell | 17092 | 0.01 | 0.64464 | 0.64578 | 0.64414 | ||
| 33911 | 2024.11.15 17:01 | sell | 17093 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 33912 | 2024.11.15 17:01 | sell | 17094 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 33913 | 2024.11.15 17:01 | sell | 17095 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 33914 | 2024.11.15 17:01 | sell | 17096 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 33915 | 2024.11.15 17:01 | sell | 17097 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 33916 | 2024.11.15 17:01 | sell | 17098 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 33917 | 2024.11.15 17:01 | sell | 17099 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 33918 | 2024.11.15 17:01 | sell | 17100 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 33919 | 2024.11.15 17:01 | sell | 17101 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 33920 | 2024.11.15 17:01 | sell | 17102 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 33921 | 2024.11.15 17:01 | sell | 17103 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 33922 | 2024.11.15 17:01 | sell | 17104 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 33923 | 2024.11.15 17:01 | sell | 17105 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33924 | 2024.11.15 17:01 | sell | 17106 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 33925 | 2024.11.15 17:01 | sell | 17107 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33926 | 2024.11.15 17:01 | sell | 17108 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 33927 | 2024.11.15 17:01 | sell | 17109 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33928 | 2024.11.15 17:01 | sell | 17110 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33929 | 2024.11.15 17:01 | sell | 17111 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33930 | 2024.11.15 17:01 | sell | 17112 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33931 | 2024.11.15 17:01 | sell | 17113 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33932 | 2024.11.15 17:01 | sell | 17114 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33933 | 2024.11.15 17:01 | sell | 17115 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33934 | 2024.11.15 17:01 | sell | 17116 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33935 | 2024.11.15 17:01 | sell | 17117 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 33936 | 2024.11.15 17:01 | sell | 17118 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33937 | 2024.11.15 17:01 | sell | 17119 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 33938 | 2024.11.15 17:01 | sell | 17120 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33939 | 2024.11.15 17:01 | sell | 17121 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 33940 | 2024.11.15 17:01 | sell | 17122 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33941 | 2024.11.15 17:01 | sell | 17123 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 33942 | 2024.11.15 17:01 | sell | 17124 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33943 | 2024.11.15 17:01 | sell | 17125 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 33944 | 2024.11.15 17:01 | sell | 17126 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33945 | 2024.11.15 17:01 | sell | 17127 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 33946 | 2024.11.15 17:01 | sell | 17128 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33947 | 2024.11.15 17:01 | sell | 17129 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 33948 | 2024.11.15 17:01 | sell | 17130 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33949 | 2024.11.15 17:01 | sell | 17131 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 33950 | 2024.11.15 17:01 | sell | 17132 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33951 | 2024.11.15 17:01 | sell | 17133 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 33952 | 2024.11.15 17:01 | sell | 17134 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33953 | 2024.11.15 17:01 | sell | 17135 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 33954 | 2024.11.15 17:01 | sell | 17136 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33955 | 2024.11.15 17:01 | sell | 17137 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 33956 | 2024.11.15 17:01 | sell | 17138 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33957 | 2024.11.15 17:01 | sell | 17139 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 33958 | 2024.11.15 17:01 | sell | 17140 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33959 | 2024.11.15 17:01 | sell | 17141 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33960 | 2024.11.15 17:01 | sell | 17142 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33961 | 2024.11.15 17:01 | sell | 17143 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33962 | 2024.11.15 17:01 | sell | 17144 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33963 | 2024.11.15 17:01 | sell | 17145 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33964 | 2024.11.15 17:01 | sell | 17146 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33965 | 2024.11.15 17:01 | sell | 17147 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33966 | 2024.11.15 17:01 | sell | 17148 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33967 | 2024.11.15 17:01 | sell | 17149 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33968 | 2024.11.15 17:01 | sell | 17150 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33969 | 2024.11.15 17:01 | sell | 17151 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33970 | 2024.11.15 17:01 | sell | 17152 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33971 | 2024.11.15 17:01 | sell | 17153 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33972 | 2024.11.15 17:01 | sell | 17154 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33973 | 2024.11.15 17:01 | sell | 17155 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33974 | 2024.11.15 17:01 | sell | 17156 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33975 | 2024.11.15 17:01 | sell | 17157 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33976 | 2024.11.15 17:01 | sell | 17158 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 33977 | 2024.11.15 17:01 | sell | 17159 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33978 | 2024.11.15 17:01 | sell | 17160 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33979 | 2024.11.15 17:01 | sell | 17161 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33980 | 2024.11.15 17:01 | sell | 17162 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33981 | 2024.11.15 17:01 | sell | 17163 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33982 | 2024.11.15 17:01 | sell | 17164 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33983 | 2024.11.15 17:01 | sell | 17165 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33984 | 2024.11.15 17:01 | sell | 17166 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33985 | 2024.11.15 17:01 | sell | 17167 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33986 | 2024.11.15 17:01 | sell | 17168 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33987 | 2024.11.15 17:01 | sell | 17169 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33988 | 2024.11.15 17:01 | sell | 17170 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33989 | 2024.11.15 17:01 | sell | 17171 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33990 | 2024.11.15 17:01 | sell | 17172 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33991 | 2024.11.15 17:01 | sell | 17173 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33992 | 2024.11.15 17:01 | sell | 17174 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33993 | 2024.11.15 17:01 | sell | 17175 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33994 | 2024.11.15 17:01 | sell | 17176 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33995 | 2024.11.15 17:01 | sell | 17177 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 33996 | 2024.11.15 17:01 | sell | 17178 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33997 | 2024.11.15 17:01 | sell | 17179 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 33998 | 2024.11.15 17:01 | sell | 17180 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 33999 | 2024.11.15 17:01 | sell | 17181 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 34000 | 2024.11.15 17:02 | sell | 17182 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 34001 | 2024.11.15 17:02 | sell | 17183 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 34002 | 2024.11.15 17:02 | sell | 17184 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 34003 | 2024.11.15 17:02 | sell | 17185 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 34004 | 2024.11.15 17:02 | sell | 17186 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 34005 | 2024.11.15 17:02 | sell | 17187 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 34006 | 2024.11.15 17:02 | sell | 17188 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 34007 | 2024.11.15 17:02 | sell | 17189 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 34008 | 2024.11.15 17:02 | sell | 17190 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 34009 | 2024.11.15 17:02 | sell | 17191 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 34010 | 2024.11.15 17:02 | sell | 17192 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 34011 | 2024.11.15 17:02 | sell | 17193 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 34012 | 2024.11.15 17:02 | sell | 17194 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 34013 | 2024.11.15 17:02 | sell | 17195 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 34014 | 2024.11.15 17:02 | sell | 17196 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 34015 | 2024.11.15 17:02 | sell | 17197 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 34016 | 2024.11.15 17:02 | sell | 17198 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 34017 | 2024.11.15 17:02 | sell | 17199 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 34018 | 2024.11.15 17:02 | sell | 17200 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 34019 | 2024.11.15 17:02 | sell | 17201 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 34020 | 2024.11.15 17:02 | sell | 17202 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 34021 | 2024.11.15 17:02 | sell | 17203 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 34022 | 2024.11.15 17:02 | sell | 17204 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 34023 | 2024.11.15 17:02 | sell | 17205 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 34024 | 2024.11.15 17:02 | sell | 17206 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 34025 | 2024.11.15 17:02 | sell | 17207 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 34026 | 2024.11.15 17:02 | sell | 17208 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 34027 | 2024.11.15 17:02 | sell | 17209 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 34028 | 2024.11.15 17:02 | sell | 17210 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 34029 | 2024.11.15 17:02 | sell | 17211 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 34030 | 2024.11.15 17:02 | sell | 17212 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 34031 | 2024.11.15 17:02 | sell | 17213 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 34032 | 2024.11.15 17:02 | sell | 17214 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 34033 | 2024.11.15 17:02 | sell | 17215 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 34034 | 2024.11.15 17:02 | sell | 17216 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 34035 | 2024.11.15 17:02 | sell | 17217 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 34036 | 2024.11.15 17:02 | sell | 17218 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 34037 | 2024.11.15 17:02 | sell | 17219 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 34038 | 2024.11.15 17:02 | sell | 17220 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 34039 | 2024.11.15 17:02 | sell | 17221 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 34040 | 2024.11.15 17:02 | sell | 17222 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 34041 | 2024.11.15 17:02 | sell | 17223 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 34042 | 2024.11.15 17:02 | sell | 17224 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 34043 | 2024.11.15 17:02 | sell | 17225 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 34044 | 2024.11.15 17:02 | sell | 17226 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 34045 | 2024.11.15 17:02 | sell | 17227 | 0.01 | 0.64452 | 0.64566 | 0.64402 | ||
| 34046 | 2024.11.15 17:02 | sell | 17228 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 34047 | 2024.11.15 17:02 | sell | 17229 | 0.01 | 0.64452 | 0.64566 | 0.64402 | ||
| 34048 | 2024.11.15 17:02 | sell | 17230 | 0.01 | 0.64451 | 0.64565 | 0.64401 | ||
| 34049 | 2024.11.15 17:02 | sell | 17231 | 0.01 | 0.64452 | 0.64566 | 0.64402 | ||
| 34050 | 2024.11.15 17:02 | sell | 17232 | 0.01 | 0.64451 | 0.64565 | 0.64401 | ||
| 34051 | 2024.11.15 17:02 | sell | 17233 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 34052 | 2024.11.15 17:02 | sell | 17234 | 0.01 | 0.64451 | 0.64565 | 0.64401 | ||
| 34053 | 2024.11.15 17:02 | sell | 17235 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 34054 | 2024.11.15 17:02 | sell | 17236 | 0.01 | 0.64451 | 0.64565 | 0.64401 | ||
| 34055 | 2024.11.15 17:02 | sell | 17237 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 34056 | 2024.11.15 17:02 | sell | 17238 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 34057 | 2024.11.15 17:02 | sell | 17239 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 34058 | 2024.11.15 17:02 | sell | 17240 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 34059 | 2024.11.15 17:02 | sell | 17241 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 34060 | 2024.11.15 17:02 | sell | 17242 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 34061 | 2024.11.15 17:02 | sell | 17243 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 34062 | 2024.11.15 17:02 | sell | 17244 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 34063 | 2024.11.15 17:02 | sell | 17245 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 34064 | 2024.11.15 17:02 | sell | 17246 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 34065 | 2024.11.15 17:02 | sell | 17247 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 34066 | 2024.11.15 17:02 | sell | 17248 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 34067 | 2024.11.15 17:02 | sell | 17249 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 34068 | 2024.11.15 17:02 | sell | 17250 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 34069 | 2024.11.15 17:02 | sell | 17251 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 34070 | 2024.11.15 17:02 | sell | 17252 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 34071 | 2024.11.15 17:02 | sell | 17253 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34072 | 2024.11.15 17:02 | sell | 17254 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 34073 | 2024.11.15 17:02 | sell | 17255 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34074 | 2024.11.15 17:02 | sell | 17256 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 34075 | 2024.11.15 17:02 | sell | 17257 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34076 | 2024.11.15 17:02 | sell | 17258 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34077 | 2024.11.15 17:02 | sell | 17259 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34078 | 2024.11.15 17:02 | sell | 17260 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34079 | 2024.11.15 17:02 | sell | 17261 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34080 | 2024.11.15 17:02 | sell | 17262 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34081 | 2024.11.15 17:02 | sell | 17263 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34082 | 2024.11.15 17:02 | sell | 17264 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34083 | 2024.11.15 17:02 | sell | 17265 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 34084 | 2024.11.15 17:02 | sell | 17266 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34085 | 2024.11.15 17:02 | sell | 17267 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 34086 | 2024.11.15 17:02 | sell | 17268 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34087 | 2024.11.15 17:02 | sell | 17269 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 34088 | 2024.11.15 17:02 | sell | 17270 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34089 | 2024.11.15 17:02 | sell | 17271 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 34090 | 2024.11.15 17:02 | sell | 17272 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34091 | 2024.11.15 17:02 | sell | 17273 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 34092 | 2024.11.15 17:02 | sell | 17274 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34093 | 2024.11.15 17:02 | sell | 17275 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 34094 | 2024.11.15 17:02 | sell | 17276 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34095 | 2024.11.15 17:02 | sell | 17277 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 34096 | 2024.11.15 17:02 | sell | 17278 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34097 | 2024.11.15 17:02 | sell | 17279 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 34098 | 2024.11.15 17:02 | sell | 17280 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34099 | 2024.11.15 17:02 | sell | 17281 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 34100 | 2024.11.15 17:02 | sell | 17282 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34101 | 2024.11.15 17:02 | sell | 17283 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34102 | 2024.11.15 17:02 | sell | 17284 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34103 | 2024.11.15 17:02 | sell | 17285 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34104 | 2024.11.15 17:02 | sell | 17286 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34105 | 2024.11.15 17:02 | sell | 17287 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34106 | 2024.11.15 17:02 | sell | 17288 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34107 | 2024.11.15 17:02 | sell | 17289 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34108 | 2024.11.15 17:02 | sell | 17290 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34109 | 2024.11.15 17:02 | sell | 17291 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34110 | 2024.11.15 17:02 | sell | 17292 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34111 | 2024.11.15 17:02 | sell | 17293 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34112 | 2024.11.15 17:02 | sell | 17294 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34113 | 2024.11.15 17:02 | sell | 17295 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34114 | 2024.11.15 17:02 | sell | 17296 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 34115 | 2024.11.15 17:02 | sell | 17297 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34116 | 2024.11.15 17:02 | sell | 17298 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34117 | 2024.11.15 17:02 | sell | 17299 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34118 | 2024.11.15 17:02 | sell | 17300 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34119 | 2024.11.15 17:02 | sell | 17301 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34120 | 2024.11.15 17:02 | sell | 17302 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34121 | 2024.11.15 17:02 | sell | 17303 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34122 | 2024.11.15 17:02 | sell | 17304 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34123 | 2024.11.15 17:02 | sell | 17305 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34124 | 2024.11.15 17:02 | sell | 17306 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34125 | 2024.11.15 17:02 | sell | 17307 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34126 | 2024.11.15 17:02 | sell | 17308 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34127 | 2024.11.15 17:02 | sell | 17309 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34128 | 2024.11.15 17:02 | sell | 17310 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34129 | 2024.11.15 17:02 | sell | 17311 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 34130 | 2024.11.15 17:02 | sell | 17312 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34131 | 2024.11.15 17:02 | sell | 17313 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 34132 | 2024.11.15 17:02 | sell | 17314 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34133 | 2024.11.15 17:02 | sell | 17315 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 34134 | 2024.11.15 17:02 | sell | 17316 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34135 | 2024.11.15 17:02 | sell | 17317 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 34136 | 2024.11.15 17:02 | sell | 17318 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 34137 | 2024.11.15 17:51 | s/l | 17265 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 10230.82 |
| 34138 | 2024.11.15 17:51 | s/l | 17267 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 10229.68 |
| 34139 | 2024.11.15 17:51 | s/l | 17269 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 10228.54 |
| 34140 | 2024.11.15 17:51 | s/l | 17271 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 10227.40 |
| 34141 | 2024.11.15 17:51 | s/l | 17273 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 10226.26 |
| 34142 | 2024.11.15 17:51 | s/l | 17275 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 10225.12 |
| 34143 | 2024.11.15 17:51 | s/l | 17277 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 10223.98 |
| 34144 | 2024.11.15 17:51 | s/l | 17279 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 10222.84 |
| 34145 | 2024.11.15 17:51 | s/l | 17281 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 10221.70 |
| 34146 | 2024.11.15 17:51 | sell | 17319 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 34147 | 2024.11.15 17:51 | sell | 17320 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 34148 | 2024.11.15 17:51 | sell | 17321 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 34149 | 2024.11.15 17:51 | s/l | 17262 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10220.56 |
| 34150 | 2024.11.15 17:51 | s/l | 17264 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10219.42 |
| 34151 | 2024.11.15 17:51 | s/l | 17266 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10218.28 |
| 34152 | 2024.11.15 17:51 | s/l | 17268 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10217.14 |
| 34153 | 2024.11.15 17:51 | s/l | 17270 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10216.00 |
| 34154 | 2024.11.15 17:51 | s/l | 17272 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10214.86 |
| 34155 | 2024.11.15 17:51 | s/l | 17274 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10213.72 |
| 34156 | 2024.11.15 17:51 | s/l | 17276 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10212.58 |
| 34157 | 2024.11.15 17:51 | s/l | 17278 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10211.44 |
| 34158 | 2024.11.15 17:51 | s/l | 17280 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10210.30 |
| 34159 | 2024.11.15 17:51 | s/l | 17282 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10209.16 |
| 34160 | 2024.11.15 17:51 | s/l | 17284 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10208.02 |
| 34161 | 2024.11.15 17:51 | s/l | 17286 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10206.88 |
| 34162 | 2024.11.15 17:51 | s/l | 17288 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10205.74 |
| 34163 | 2024.11.15 17:51 | s/l | 17290 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10204.60 |
| 34164 | 2024.11.15 17:51 | s/l | 17292 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10203.46 |
| 34165 | 2024.11.15 17:51 | s/l | 17294 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10202.32 |
| 34166 | 2024.11.15 17:51 | s/l | 17296 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 10201.18 |
| 34167 | 2024.11.15 17:51 | sell | 17322 | 0.01 | 0.64543 | 0.64657 | 0.64493 | ||
| 34168 | 2024.11.15 17:51 | sell | 17323 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 34169 | 2024.11.15 17:51 | sell | 17324 | 0.01 | 0.64543 | 0.64657 | 0.64493 | ||
| 34170 | 2024.11.15 17:51 | sell | 17325 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 34171 | 2024.11.15 17:51 | s/l | 17257 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10200.04 |
| 34172 | 2024.11.15 17:51 | s/l | 17259 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10198.90 |
| 34173 | 2024.11.15 17:51 | s/l | 17261 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10197.76 |
| 34174 | 2024.11.15 17:51 | s/l | 17263 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10196.62 |
| 34175 | 2024.11.15 17:51 | s/l | 17283 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10195.48 |
| 34176 | 2024.11.15 17:51 | s/l | 17285 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10194.34 |
| 34177 | 2024.11.15 17:51 | s/l | 17287 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10193.20 |
| 34178 | 2024.11.15 17:51 | s/l | 17289 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10192.06 |
| 34179 | 2024.11.15 17:51 | s/l | 17291 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10190.92 |
| 34180 | 2024.11.15 17:51 | s/l | 17293 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10189.78 |
| 34181 | 2024.11.15 17:51 | s/l | 17295 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10188.64 |
| 34182 | 2024.11.15 17:51 | s/l | 17297 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10187.50 |
| 34183 | 2024.11.15 17:51 | s/l | 17299 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10186.36 |
| 34184 | 2024.11.15 17:51 | s/l | 17301 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10185.22 |
| 34185 | 2024.11.15 17:51 | s/l | 17303 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10184.08 |
| 34186 | 2024.11.15 17:51 | s/l | 17305 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10182.94 |
| 34187 | 2024.11.15 17:51 | s/l | 17307 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10181.80 |
| 34188 | 2024.11.15 17:51 | s/l | 17309 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10180.66 |
| 34189 | 2024.11.15 17:51 | s/l | 17311 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 10179.52 |
| 34190 | 2024.11.15 17:51 | sell | 17326 | 0.01 | 0.64544 | 0.64658 | 0.64494 | ||
| 34191 | 2024.11.15 17:51 | sell | 17327 | 0.01 | 0.64543 | 0.64657 | 0.64493 | ||
| 34192 | 2024.11.15 17:51 | sell | 17328 | 0.01 | 0.64544 | 0.64658 | 0.64494 | ||
| 34193 | 2024.11.15 17:51 | sell | 17329 | 0.01 | 0.64543 | 0.64657 | 0.64493 | ||
| 34194 | 2024.11.15 17:51 | s/l | 17253 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10178.38 |
| 34195 | 2024.11.15 17:51 | s/l | 17255 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10177.24 |
| 34196 | 2024.11.15 17:51 | s/l | 17258 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10176.10 |
| 34197 | 2024.11.15 17:51 | s/l | 17260 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10174.96 |
| 34198 | 2024.11.15 17:51 | s/l | 17298 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10173.82 |
| 34199 | 2024.11.15 17:51 | s/l | 17300 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10172.68 |
| 34200 | 2024.11.15 17:51 | s/l | 17302 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10171.54 |
| 34201 | 2024.11.15 17:51 | s/l | 17304 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10170.40 |
| 34202 | 2024.11.15 17:51 | s/l | 17306 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10169.26 |
| 34203 | 2024.11.15 17:51 | s/l | 17308 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10168.12 |
| 34204 | 2024.11.15 17:51 | s/l | 17310 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10166.98 |
| 34205 | 2024.11.15 17:51 | s/l | 17312 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10165.84 |
| 34206 | 2024.11.15 17:51 | s/l | 17314 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10164.70 |
| 34207 | 2024.11.15 17:51 | s/l | 17316 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10163.56 |
| 34208 | 2024.11.15 17:51 | s/l | 17318 | 0.01 | 0.64559 | 0.64559 | 0.64395 | -1.14 | 10162.42 |
| 34209 | 2024.11.15 17:51 | sell | 17330 | 0.01 | 0.64545 | 0.64659 | 0.64495 | ||
| 34210 | 2024.11.15 17:51 | sell | 17331 | 0.01 | 0.64544 | 0.64658 | 0.64494 | ||
| 34211 | 2024.11.15 17:51 | sell | 17332 | 0.01 | 0.64545 | 0.64659 | 0.64495 | ||
| 34212 | 2024.11.15 17:51 | sell | 17333 | 0.01 | 0.64544 | 0.64658 | 0.64494 | ||
| 34213 | 2024.11.15 17:51 | sell | 17334 | 0.01 | 0.64545 | 0.64659 | 0.64495 | ||
| 34214 | 2024.11.15 17:51 | s/l | 17249 | 0.01 | 0.64560 | 0.64560 | 0.64396 | -1.14 | 10161.28 |
| 34215 | 2024.11.15 17:51 | s/l | 17251 | 0.01 | 0.64560 | 0.64560 | 0.64396 | -1.14 | 10160.14 |
| 34216 | 2024.11.15 17:51 | s/l | 17254 | 0.01 | 0.64560 | 0.64560 | 0.64396 | -1.14 | 10159.00 |
| 34217 | 2024.11.15 17:51 | s/l | 17256 | 0.01 | 0.64560 | 0.64560 | 0.64396 | -1.14 | 10157.86 |
| 34218 | 2024.11.15 17:51 | s/l | 17313 | 0.01 | 0.64560 | 0.64560 | 0.64396 | -1.14 | 10156.72 |
| 34219 | 2024.11.15 17:51 | s/l | 17315 | 0.01 | 0.64560 | 0.64560 | 0.64396 | -1.14 | 10155.58 |
| 34220 | 2024.11.15 17:51 | s/l | 17317 | 0.01 | 0.64560 | 0.64560 | 0.64396 | -1.14 | 10154.44 |
| 34221 | 2024.11.15 17:51 | sell | 17335 | 0.01 | 0.64546 | 0.64660 | 0.64496 | ||
| 34222 | 2024.11.15 17:51 | sell | 17336 | 0.01 | 0.64545 | 0.64659 | 0.64495 | ||
| 34223 | 2024.11.15 17:51 | sell | 17337 | 0.01 | 0.64546 | 0.64660 | 0.64496 | ||
| 34224 | 2024.11.15 17:51 | s/l | 17246 | 0.01 | 0.64561 | 0.64561 | 0.64397 | -1.14 | 10153.30 |
| 34225 | 2024.11.15 17:51 | s/l | 17248 | 0.01 | 0.64561 | 0.64561 | 0.64397 | -1.14 | 10152.16 |
| 34226 | 2024.11.15 17:51 | s/l | 17250 | 0.01 | 0.64561 | 0.64561 | 0.64397 | -1.14 | 10151.02 |
| 34227 | 2024.11.15 17:51 | s/l | 17252 | 0.01 | 0.64561 | 0.64561 | 0.64397 | -1.14 | 10149.88 |
| 34228 | 2024.11.15 17:51 | sell | 17338 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34229 | 2024.11.15 17:51 | sell | 17339 | 0.01 | 0.64546 | 0.64660 | 0.64496 | ||
| 34230 | 2024.11.15 17:51 | sell | 17340 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34231 | 2024.11.15 17:51 | sell | 17341 | 0.01 | 0.64546 | 0.64660 | 0.64496 | ||
| 34232 | 2024.11.15 17:51 | s/l | 17241 | 0.01 | 0.64562 | 0.64562 | 0.64398 | -1.14 | 10148.74 |
| 34233 | 2024.11.15 17:51 | s/l | 17243 | 0.01 | 0.64562 | 0.64562 | 0.64398 | -1.14 | 10147.60 |
| 34234 | 2024.11.15 17:51 | s/l | 17245 | 0.01 | 0.64562 | 0.64562 | 0.64398 | -1.14 | 10146.46 |
| 34235 | 2024.11.15 17:51 | s/l | 17247 | 0.01 | 0.64562 | 0.64562 | 0.64398 | -1.14 | 10145.32 |
| 34236 | 2024.11.15 17:51 | sell | 17342 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34237 | 2024.11.15 17:51 | sell | 17343 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34238 | 2024.11.15 17:51 | sell | 17344 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34239 | 2024.11.15 17:51 | sell | 17345 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34240 | 2024.11.15 17:51 | s/l | 17237 | 0.01 | 0.64563 | 0.64563 | 0.64399 | -1.14 | 10144.18 |
| 34241 | 2024.11.15 17:51 | s/l | 17239 | 0.01 | 0.64563 | 0.64563 | 0.64399 | -1.14 | 10143.04 |
| 34242 | 2024.11.15 17:51 | s/l | 17242 | 0.01 | 0.64563 | 0.64563 | 0.64399 | -1.14 | 10141.90 |
| 34243 | 2024.11.15 17:51 | s/l | 17244 | 0.01 | 0.64563 | 0.64563 | 0.64399 | -1.14 | 10140.76 |
| 34244 | 2024.11.15 17:51 | sell | 17346 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34245 | 2024.11.15 17:51 | sell | 17347 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34246 | 2024.11.15 17:51 | sell | 17348 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34247 | 2024.11.15 17:51 | sell | 17349 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34248 | 2024.11.15 17:51 | sell | 17350 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34249 | 2024.11.15 17:51 | sell | 17351 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34250 | 2024.11.15 17:51 | sell | 17352 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34251 | 2024.11.15 17:51 | sell | 17353 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34252 | 2024.11.15 17:51 | sell | 17354 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34253 | 2024.11.15 17:51 | sell | 17355 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34254 | 2024.11.15 17:51 | sell | 17356 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34255 | 2024.11.15 17:51 | sell | 17357 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34256 | 2024.11.15 17:51 | sell | 17358 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34257 | 2024.11.15 17:51 | sell | 17359 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34258 | 2024.11.15 17:51 | sell | 17360 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34259 | 2024.11.15 17:51 | sell | 17361 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34260 | 2024.11.15 17:51 | sell | 17362 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34261 | 2024.11.15 17:51 | sell | 17363 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34262 | 2024.11.15 17:51 | sell | 17364 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34263 | 2024.11.15 17:51 | sell | 17365 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34264 | 2024.11.15 17:51 | sell | 17366 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34265 | 2024.11.15 17:51 | sell | 17367 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34266 | 2024.11.15 17:51 | sell | 17368 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34267 | 2024.11.15 17:51 | sell | 17369 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34268 | 2024.11.15 17:51 | sell | 17370 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34269 | 2024.11.15 17:51 | sell | 17371 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34270 | 2024.11.15 17:51 | sell | 17372 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34271 | 2024.11.15 17:51 | sell | 17373 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34272 | 2024.11.15 17:51 | sell | 17374 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34273 | 2024.11.15 17:51 | sell | 17375 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34274 | 2024.11.15 17:51 | sell | 17376 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34275 | 2024.11.15 17:51 | sell | 17377 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34276 | 2024.11.15 17:51 | sell | 17378 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34277 | 2024.11.15 17:51 | sell | 17379 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34278 | 2024.11.15 17:51 | sell | 17380 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34279 | 2024.11.15 17:51 | sell | 17381 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34280 | 2024.11.15 17:51 | sell | 17382 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34281 | 2024.11.15 17:51 | sell | 17383 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34282 | 2024.11.15 17:51 | sell | 17384 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34283 | 2024.11.15 17:51 | sell | 17385 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34284 | 2024.11.15 17:51 | sell | 17386 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34285 | 2024.11.15 17:51 | sell | 17387 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34286 | 2024.11.15 17:51 | sell | 17388 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34287 | 2024.11.15 17:51 | sell | 17389 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34288 | 2024.11.15 17:51 | sell | 17390 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34289 | 2024.11.15 17:51 | sell | 17391 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34290 | 2024.11.15 17:51 | sell | 17392 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34291 | 2024.11.15 17:51 | sell | 17393 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34292 | 2024.11.15 17:51 | sell | 17394 | 0.01 | 0.64548 | 0.64662 | 0.64498 | ||
| 34293 | 2024.11.15 17:51 | sell | 17395 | 0.01 | 0.64546 | 0.64660 | 0.64496 | ||
| 34294 | 2024.11.15 17:51 | sell | 17396 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34295 | 2024.11.15 17:51 | sell | 17397 | 0.01 | 0.64546 | 0.64660 | 0.64496 | ||
| 34296 | 2024.11.15 17:51 | sell | 17398 | 0.01 | 0.64547 | 0.64661 | 0.64497 | ||
| 34297 | 2024.11.15 17:52 | s/l | 17233 | 0.01 | 0.64564 | 0.64564 | 0.64400 | -1.14 | 10139.62 |
| 34298 | 2024.11.15 17:52 | s/l | 17235 | 0.01 | 0.64564 | 0.64564 | 0.64400 | -1.14 | 10138.48 |
| 34299 | 2024.11.15 17:52 | s/l | 17238 | 0.01 | 0.64564 | 0.64564 | 0.64400 | -1.14 | 10137.34 |
| 34300 | 2024.11.15 17:52 | s/l | 17240 | 0.01 | 0.64564 | 0.64564 | 0.64400 | -1.14 | 10136.20 |
| 34301 | 2024.11.15 17:52 | sell | 17399 | 0.01 | 0.64550 | 0.64664 | 0.64500 | ||
| 34302 | 2024.11.15 17:52 | sell | 17400 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34303 | 2024.11.15 17:52 | sell | 17401 | 0.01 | 0.64550 | 0.64664 | 0.64500 | ||
| 34304 | 2024.11.15 17:52 | sell | 17402 | 0.01 | 0.64549 | 0.64663 | 0.64499 | ||
| 34305 | 2024.11.15 17:52 | s/l | 17230 | 0.01 | 0.64565 | 0.64565 | 0.64401 | -1.14 | 10135.06 |
| 34306 | 2024.11.15 17:52 | s/l | 17232 | 0.01 | 0.64565 | 0.64565 | 0.64401 | -1.14 | 10133.92 |
| 34307 | 2024.11.15 17:52 | s/l | 17234 | 0.01 | 0.64565 | 0.64565 | 0.64401 | -1.14 | 10132.78 |
| 34308 | 2024.11.15 17:52 | s/l | 17236 | 0.01 | 0.64565 | 0.64565 | 0.64401 | -1.14 | 10131.64 |
| 34309 | 2024.11.15 17:52 | sell | 17403 | 0.01 | 0.64551 | 0.64665 | 0.64501 | ||
| 34310 | 2024.11.15 17:52 | sell | 17404 | 0.01 | 0.64550 | 0.64664 | 0.64500 | ||
| 34311 | 2024.11.15 17:52 | sell | 17405 | 0.01 | 0.64551 | 0.64665 | 0.64501 | ||
| 34312 | 2024.11.15 17:52 | sell | 17406 | 0.01 | 0.64550 | 0.64664 | 0.64500 | ||
| 34313 | 2024.11.15 17:52 | s/l | 17227 | 0.01 | 0.64566 | 0.64566 | 0.64402 | -1.14 | 10130.50 |
| 34314 | 2024.11.15 17:52 | s/l | 17229 | 0.01 | 0.64566 | 0.64566 | 0.64402 | -1.14 | 10129.36 |
| 34315 | 2024.11.15 17:52 | s/l | 17231 | 0.01 | 0.64566 | 0.64566 | 0.64402 | -1.14 | 10128.22 |
| 34316 | 2024.11.15 17:52 | sell | 17407 | 0.01 | 0.64552 | 0.64666 | 0.64502 | ||
| 34317 | 2024.11.15 17:52 | sell | 17408 | 0.01 | 0.64551 | 0.64665 | 0.64501 | ||
| 34318 | 2024.11.15 17:52 | sell | 17409 | 0.01 | 0.64552 | 0.64666 | 0.64502 | ||
| 34319 | 2024.11.15 17:52 | s/l | 17222 | 0.01 | 0.64567 | 0.64567 | 0.64403 | -1.14 | 10127.08 |
| 34320 | 2024.11.15 17:52 | s/l | 17224 | 0.01 | 0.64567 | 0.64567 | 0.64403 | -1.14 | 10125.94 |
| 34321 | 2024.11.15 17:52 | s/l | 17226 | 0.01 | 0.64567 | 0.64567 | 0.64403 | -1.14 | 10124.80 |
| 34322 | 2024.11.15 17:52 | s/l | 17228 | 0.01 | 0.64567 | 0.64567 | 0.64403 | -1.14 | 10123.66 |
| 34323 | 2024.11.15 17:52 | sell | 17410 | 0.01 | 0.64553 | 0.64667 | 0.64503 | ||
| 34324 | 2024.11.15 17:52 | sell | 17411 | 0.01 | 0.64552 | 0.64666 | 0.64502 | ||
| 34325 | 2024.11.15 17:52 | sell | 17412 | 0.01 | 0.64553 | 0.64667 | 0.64503 | ||
| 34326 | 2024.11.15 17:52 | sell | 17413 | 0.01 | 0.64552 | 0.64666 | 0.64502 | ||
| 34327 | 2024.11.15 17:52 | s/l | 17218 | 0.01 | 0.64568 | 0.64568 | 0.64404 | -1.14 | 10122.52 |
| 34328 | 2024.11.15 17:52 | s/l | 17220 | 0.01 | 0.64568 | 0.64568 | 0.64404 | -1.14 | 10121.38 |
| 34329 | 2024.11.15 17:52 | s/l | 17223 | 0.01 | 0.64568 | 0.64568 | 0.64404 | -1.14 | 10120.24 |
| 34330 | 2024.11.15 17:52 | s/l | 17225 | 0.01 | 0.64568 | 0.64568 | 0.64404 | -1.14 | 10119.10 |
| 34331 | 2024.11.15 17:52 | sell | 17414 | 0.01 | 0.64554 | 0.64668 | 0.64504 | ||
| 34332 | 2024.11.15 17:52 | sell | 17415 | 0.01 | 0.64553 | 0.64667 | 0.64503 | ||
| 34333 | 2024.11.15 17:52 | sell | 17416 | 0.01 | 0.64554 | 0.64668 | 0.64504 | ||
| 34334 | 2024.11.15 17:52 | sell | 17417 | 0.01 | 0.64553 | 0.64667 | 0.64503 | ||
| 34335 | 2024.11.15 17:52 | s/l | 17214 | 0.01 | 0.64569 | 0.64569 | 0.64405 | -1.14 | 10117.96 |
| 34336 | 2024.11.15 17:52 | s/l | 17216 | 0.01 | 0.64569 | 0.64569 | 0.64405 | -1.14 | 10116.82 |
| 34337 | 2024.11.15 17:52 | s/l | 17219 | 0.01 | 0.64569 | 0.64569 | 0.64405 | -1.14 | 10115.68 |
| 34338 | 2024.11.15 17:52 | s/l | 17221 | 0.01 | 0.64569 | 0.64569 | 0.64405 | -1.14 | 10114.54 |
| 34339 | 2024.11.15 17:52 | sell | 17418 | 0.01 | 0.64555 | 0.64669 | 0.64505 | ||
| 34340 | 2024.11.15 17:52 | sell | 17419 | 0.01 | 0.64554 | 0.64668 | 0.64504 | ||
| 34341 | 2024.11.15 17:52 | sell | 17420 | 0.01 | 0.64555 | 0.64669 | 0.64505 | ||
| 34342 | 2024.11.15 17:52 | sell | 17421 | 0.01 | 0.64554 | 0.64668 | 0.64504 | ||
| 34343 | 2024.11.15 17:52 | s/l | 17117 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10113.40 |
| 34344 | 2024.11.15 17:52 | s/l | 17119 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10112.26 |
| 34345 | 2024.11.15 17:52 | s/l | 17121 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10111.12 |
| 34346 | 2024.11.15 17:52 | s/l | 17123 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10109.98 |
| 34347 | 2024.11.15 17:52 | s/l | 17125 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10108.84 |
| 34348 | 2024.11.15 17:52 | s/l | 17127 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10107.70 |
| 34349 | 2024.11.15 17:52 | s/l | 17129 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10106.56 |
| 34350 | 2024.11.15 17:52 | s/l | 17131 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10105.42 |
| 34351 | 2024.11.15 17:52 | s/l | 17133 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10104.28 |
| 34352 | 2024.11.15 17:52 | s/l | 17135 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10103.14 |
| 34353 | 2024.11.15 17:52 | s/l | 17137 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10102.00 |
| 34354 | 2024.11.15 17:52 | s/l | 17139 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10100.86 |
| 34355 | 2024.11.15 17:52 | s/l | 17211 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10099.72 |
| 34356 | 2024.11.15 17:52 | s/l | 17213 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10098.58 |
| 34357 | 2024.11.15 17:52 | s/l | 17215 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10097.44 |
| 34358 | 2024.11.15 17:52 | s/l | 17217 | 0.01 | 0.64570 | 0.64570 | 0.64406 | -1.14 | 10096.30 |
| 34359 | 2024.11.15 17:52 | sell | 17422 | 0.01 | 0.64556 | 0.64670 | 0.64506 | ||
| 34360 | 2024.11.15 17:52 | sell | 17423 | 0.01 | 0.64555 | 0.64669 | 0.64505 | ||
| 34361 | 2024.11.15 17:52 | sell | 17424 | 0.01 | 0.64556 | 0.64670 | 0.64506 | ||
| 34362 | 2024.11.15 17:52 | sell | 17425 | 0.01 | 0.64555 | 0.64669 | 0.64505 | ||
| 34363 | 2024.11.15 17:52 | sell | 17426 | 0.01 | 0.64556 | 0.64670 | 0.64506 | ||
| 34364 | 2024.11.15 17:52 | s/l | 17113 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10095.16 |
| 34365 | 2024.11.15 17:52 | s/l | 17115 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10094.02 |
| 34366 | 2024.11.15 17:52 | s/l | 17118 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10092.88 |
| 34367 | 2024.11.15 17:52 | s/l | 17120 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10091.74 |
| 34368 | 2024.11.15 17:52 | s/l | 17122 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10090.60 |
| 34369 | 2024.11.15 17:52 | s/l | 17124 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10089.46 |
| 34370 | 2024.11.15 17:52 | s/l | 17126 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10088.32 |
| 34371 | 2024.11.15 17:52 | s/l | 17128 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10087.18 |
| 34372 | 2024.11.15 17:52 | s/l | 17130 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10086.04 |
| 34373 | 2024.11.15 17:52 | s/l | 17132 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10084.90 |
| 34374 | 2024.11.15 17:52 | s/l | 17134 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10083.76 |
| 34375 | 2024.11.15 17:52 | s/l | 17136 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10082.62 |
| 34376 | 2024.11.15 17:52 | s/l | 17138 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10081.48 |
| 34377 | 2024.11.15 17:52 | s/l | 17140 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10080.34 |
| 34378 | 2024.11.15 17:52 | s/l | 17142 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10079.20 |
| 34379 | 2024.11.15 17:52 | s/l | 17144 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10078.06 |
| 34380 | 2024.11.15 17:52 | s/l | 17146 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10076.92 |
| 34381 | 2024.11.15 17:52 | s/l | 17148 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10075.78 |
| 34382 | 2024.11.15 17:52 | s/l | 17150 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10074.64 |
| 34383 | 2024.11.15 17:52 | s/l | 17152 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10073.50 |
| 34384 | 2024.11.15 17:52 | s/l | 17154 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10072.36 |
| 34385 | 2024.11.15 17:52 | s/l | 17156 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10071.22 |
| 34386 | 2024.11.15 17:52 | s/l | 17158 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10070.08 |
| 34387 | 2024.11.15 17:52 | s/l | 17206 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10068.94 |
| 34388 | 2024.11.15 17:52 | s/l | 17208 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10067.80 |
| 34389 | 2024.11.15 17:52 | s/l | 17210 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10066.66 |
| 34390 | 2024.11.15 17:52 | s/l | 17212 | 0.01 | 0.64571 | 0.64571 | 0.64407 | -1.14 | 10065.52 |
| 34391 | 2024.11.15 17:52 | sell | 17427 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34392 | 2024.11.15 17:52 | sell | 17428 | 0.01 | 0.64556 | 0.64670 | 0.64506 | ||
| 34393 | 2024.11.15 17:52 | sell | 17429 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34394 | 2024.11.15 17:52 | sell | 17430 | 0.01 | 0.64556 | 0.64670 | 0.64506 | ||
| 34395 | 2024.11.15 17:52 | s/l | 17110 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10064.38 |
| 34396 | 2024.11.15 17:52 | s/l | 17112 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10063.24 |
| 34397 | 2024.11.15 17:52 | s/l | 17114 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10062.10 |
| 34398 | 2024.11.15 17:52 | s/l | 17116 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10060.96 |
| 34399 | 2024.11.15 17:52 | s/l | 17141 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10059.82 |
| 34400 | 2024.11.15 17:52 | s/l | 17143 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10058.68 |
| 34401 | 2024.11.15 17:52 | s/l | 17145 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10057.54 |
| 34402 | 2024.11.15 17:52 | s/l | 17147 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10056.40 |
| 34403 | 2024.11.15 17:52 | s/l | 17149 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10055.26 |
| 34404 | 2024.11.15 17:52 | s/l | 17151 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10054.12 |
| 34405 | 2024.11.15 17:52 | s/l | 17153 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10052.98 |
| 34406 | 2024.11.15 17:52 | s/l | 17155 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10051.84 |
| 34407 | 2024.11.15 17:52 | s/l | 17157 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10050.70 |
| 34408 | 2024.11.15 17:52 | s/l | 17159 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10049.56 |
| 34409 | 2024.11.15 17:52 | s/l | 17161 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10048.42 |
| 34410 | 2024.11.15 17:52 | s/l | 17163 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10047.28 |
| 34411 | 2024.11.15 17:52 | s/l | 17165 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10046.14 |
| 34412 | 2024.11.15 17:52 | s/l | 17167 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10045.00 |
| 34413 | 2024.11.15 17:52 | s/l | 17169 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10043.86 |
| 34414 | 2024.11.15 17:52 | s/l | 17171 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10042.72 |
| 34415 | 2024.11.15 17:52 | s/l | 17173 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10041.58 |
| 34416 | 2024.11.15 17:52 | s/l | 17175 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10040.44 |
| 34417 | 2024.11.15 17:52 | s/l | 17177 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10039.30 |
| 34418 | 2024.11.15 17:52 | s/l | 17202 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10038.16 |
| 34419 | 2024.11.15 17:52 | s/l | 17204 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10037.02 |
| 34420 | 2024.11.15 17:52 | s/l | 17207 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10035.88 |
| 34421 | 2024.11.15 17:52 | s/l | 17209 | 0.01 | 0.64572 | 0.64572 | 0.64408 | -1.14 | 10034.74 |
| 34422 | 2024.11.15 17:52 | sell | 17431 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34423 | 2024.11.15 17:52 | sell | 17432 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34424 | 2024.11.15 17:52 | sell | 17433 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34425 | 2024.11.15 17:52 | sell | 17434 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34426 | 2024.11.15 17:52 | sell | 17435 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34427 | 2024.11.15 17:52 | sell | 17436 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34428 | 2024.11.15 17:52 | s/l | 17105 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10033.60 |
| 34429 | 2024.11.15 17:52 | s/l | 17107 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10032.46 |
| 34430 | 2024.11.15 17:52 | s/l | 17109 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10031.32 |
| 34431 | 2024.11.15 17:52 | s/l | 17111 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10030.18 |
| 34432 | 2024.11.15 17:52 | s/l | 17160 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10029.04 |
| 34433 | 2024.11.15 17:52 | s/l | 17162 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10027.90 |
| 34434 | 2024.11.15 17:52 | s/l | 17164 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10026.76 |
| 34435 | 2024.11.15 17:52 | s/l | 17166 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10025.62 |
| 34436 | 2024.11.15 17:52 | s/l | 17168 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10024.48 |
| 34437 | 2024.11.15 17:52 | s/l | 17170 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10023.34 |
| 34438 | 2024.11.15 17:52 | s/l | 17172 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10022.20 |
| 34439 | 2024.11.15 17:52 | s/l | 17174 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10021.06 |
| 34440 | 2024.11.15 17:52 | s/l | 17176 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10019.92 |
| 34441 | 2024.11.15 17:52 | s/l | 17178 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10018.78 |
| 34442 | 2024.11.15 17:52 | s/l | 17180 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10017.64 |
| 34443 | 2024.11.15 17:52 | s/l | 17182 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10016.50 |
| 34444 | 2024.11.15 17:52 | s/l | 17184 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10015.36 |
| 34445 | 2024.11.15 17:52 | s/l | 17186 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10014.22 |
| 34446 | 2024.11.15 17:52 | s/l | 17188 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10013.08 |
| 34447 | 2024.11.15 17:52 | s/l | 17190 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10011.94 |
| 34448 | 2024.11.15 17:52 | s/l | 17192 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10010.80 |
| 34449 | 2024.11.15 17:52 | s/l | 17194 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10009.66 |
| 34450 | 2024.11.15 17:52 | s/l | 17196 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10008.52 |
| 34451 | 2024.11.15 17:52 | s/l | 17198 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10007.38 |
| 34452 | 2024.11.15 17:52 | s/l | 17200 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10006.24 |
| 34453 | 2024.11.15 17:52 | s/l | 17203 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10005.10 |
| 34454 | 2024.11.15 17:52 | s/l | 17205 | 0.01 | 0.64573 | 0.64573 | 0.64409 | -1.14 | 10003.96 |
| 34455 | 2024.11.15 17:52 | sell | 17437 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34456 | 2024.11.15 17:52 | sell | 17438 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34457 | 2024.11.15 17:52 | sell | 17439 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34458 | 2024.11.15 17:52 | sell | 17440 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34459 | 2024.11.15 17:52 | sell | 17441 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34460 | 2024.11.15 17:52 | s/l | 17101 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 10002.82 |
| 34461 | 2024.11.15 17:52 | s/l | 17103 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 10001.68 |
| 34462 | 2024.11.15 17:52 | s/l | 17106 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 10000.54 |
| 34463 | 2024.11.15 17:52 | s/l | 17108 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 9999.40 |
| 34464 | 2024.11.15 17:52 | s/l | 17179 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 9998.26 |
| 34465 | 2024.11.15 17:52 | s/l | 17181 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 9997.12 |
| 34466 | 2024.11.15 17:52 | s/l | 17183 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 9995.98 |
| 34467 | 2024.11.15 17:52 | s/l | 17185 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 9994.84 |
| 34468 | 2024.11.15 17:52 | s/l | 17187 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 9993.70 |
| 34469 | 2024.11.15 17:52 | s/l | 17189 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 9992.56 |
| 34470 | 2024.11.15 17:52 | s/l | 17191 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 9991.42 |
| 34471 | 2024.11.15 17:52 | s/l | 17193 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 9990.28 |
| 34472 | 2024.11.15 17:52 | s/l | 17195 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 9989.14 |
| 34473 | 2024.11.15 17:52 | s/l | 17197 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 9988.00 |
| 34474 | 2024.11.15 17:52 | s/l | 17199 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 9986.86 |
| 34475 | 2024.11.15 17:52 | s/l | 17201 | 0.01 | 0.64574 | 0.64574 | 0.64410 | -1.14 | 9985.72 |
| 34476 | 2024.11.15 17:52 | sell | 17442 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34477 | 2024.11.15 17:52 | sell | 17443 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34478 | 2024.11.15 17:52 | sell | 17444 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34479 | 2024.11.15 17:52 | sell | 17445 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34480 | 2024.11.15 17:52 | sell | 17446 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34481 | 2024.11.15 17:52 | s/l | 17097 | 0.01 | 0.64575 | 0.64575 | 0.64411 | -1.14 | 9984.58 |
| 34482 | 2024.11.15 17:52 | s/l | 17099 | 0.01 | 0.64575 | 0.64575 | 0.64411 | -1.14 | 9983.44 |
| 34483 | 2024.11.15 17:52 | s/l | 17102 | 0.01 | 0.64575 | 0.64575 | 0.64411 | -1.14 | 9982.30 |
| 34484 | 2024.11.15 17:52 | s/l | 17104 | 0.01 | 0.64575 | 0.64575 | 0.64411 | -1.14 | 9981.16 |
| 34485 | 2024.11.15 17:52 | sell | 17447 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34486 | 2024.11.15 17:52 | sell | 17448 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34487 | 2024.11.15 17:52 | sell | 17449 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34488 | 2024.11.15 17:52 | sell | 17450 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34489 | 2024.11.15 17:52 | sell | 17451 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34490 | 2024.11.15 17:52 | sell | 17452 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34491 | 2024.11.15 17:52 | sell | 17453 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34492 | 2024.11.15 17:52 | sell | 17454 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34493 | 2024.11.15 17:52 | sell | 17455 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34494 | 2024.11.15 17:52 | sell | 17456 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34495 | 2024.11.15 17:52 | sell | 17457 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34496 | 2024.11.15 17:52 | sell | 17458 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34497 | 2024.11.15 17:52 | sell | 17459 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34498 | 2024.11.15 17:52 | sell | 17460 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34499 | 2024.11.15 17:52 | sell | 17461 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34500 | 2024.11.15 17:52 | sell | 17462 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34501 | 2024.11.15 17:52 | sell | 17463 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34502 | 2024.11.15 17:52 | sell | 17464 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34503 | 2024.11.15 17:52 | sell | 17465 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34504 | 2024.11.15 17:52 | sell | 17466 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34505 | 2024.11.15 17:52 | sell | 17467 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34506 | 2024.11.15 17:52 | sell | 17468 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34507 | 2024.11.15 17:52 | sell | 17469 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34508 | 2024.11.15 17:52 | sell | 17470 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34509 | 2024.11.15 17:52 | sell | 17471 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34510 | 2024.11.15 17:52 | sell | 17472 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34511 | 2024.11.15 17:52 | sell | 17473 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34512 | 2024.11.15 17:52 | sell | 17474 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34513 | 2024.11.15 17:52 | sell | 17475 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34514 | 2024.11.15 17:52 | sell | 17476 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34515 | 2024.11.15 17:52 | sell | 17477 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34516 | 2024.11.15 17:52 | sell | 17478 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34517 | 2024.11.15 17:52 | sell | 17479 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34518 | 2024.11.15 17:52 | sell | 17480 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34519 | 2024.11.15 17:52 | sell | 17481 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34520 | 2024.11.15 17:52 | sell | 17482 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34521 | 2024.11.15 17:52 | sell | 17483 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34522 | 2024.11.15 17:52 | sell | 17484 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34523 | 2024.11.15 17:52 | sell | 17485 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34524 | 2024.11.15 17:52 | sell | 17486 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34525 | 2024.11.15 17:52 | sell | 17487 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34526 | 2024.11.15 17:52 | sell | 17488 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34527 | 2024.11.15 17:52 | sell | 17489 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34528 | 2024.11.15 17:52 | sell | 17490 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34529 | 2024.11.15 17:52 | sell | 17491 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34530 | 2024.11.15 17:52 | sell | 17492 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34531 | 2024.11.15 17:52 | sell | 17493 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34532 | 2024.11.15 17:52 | sell | 17494 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34533 | 2024.11.15 17:52 | sell | 17495 | 0.01 | 0.64560 | 0.64674 | 0.64510 | ||
| 34534 | 2024.11.15 17:52 | sell | 17496 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34535 | 2024.11.15 17:52 | sell | 17497 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34536 | 2024.11.15 17:52 | sell | 17498 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34537 | 2024.11.15 17:52 | sell | 17499 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34538 | 2024.11.15 17:52 | sell | 17500 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34539 | 2024.11.15 17:52 | sell | 17501 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34540 | 2024.11.15 17:52 | sell | 17502 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34541 | 2024.11.15 17:52 | sell | 17503 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34542 | 2024.11.15 17:52 | sell | 17504 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34543 | 2024.11.15 17:52 | sell | 17505 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34544 | 2024.11.15 17:52 | sell | 17506 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34545 | 2024.11.15 17:52 | sell | 17507 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34546 | 2024.11.15 17:52 | sell | 17508 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34547 | 2024.11.15 17:52 | sell | 17509 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34548 | 2024.11.15 17:52 | sell | 17510 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34549 | 2024.11.15 17:52 | sell | 17511 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34550 | 2024.11.15 17:52 | sell | 17512 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34551 | 2024.11.15 17:52 | sell | 17513 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34552 | 2024.11.15 17:52 | sell | 17514 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34553 | 2024.11.15 17:52 | sell | 17515 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34554 | 2024.11.15 17:52 | sell | 17516 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34555 | 2024.11.15 17:52 | sell | 17517 | 0.01 | 0.64559 | 0.64673 | 0.64509 | ||
| 34556 | 2024.11.15 17:52 | sell | 17518 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34557 | 2024.11.15 17:52 | sell | 17519 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34558 | 2024.11.15 17:52 | sell | 17520 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34559 | 2024.11.15 17:52 | sell | 17521 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34560 | 2024.11.15 17:52 | sell | 17522 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34561 | 2024.11.15 17:52 | sell | 17523 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34562 | 2024.11.15 17:52 | sell | 17524 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34563 | 2024.11.15 17:52 | sell | 17525 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34564 | 2024.11.15 17:52 | sell | 17526 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34565 | 2024.11.15 17:52 | sell | 17527 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34566 | 2024.11.15 17:52 | sell | 17528 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34567 | 2024.11.15 17:52 | sell | 17529 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34568 | 2024.11.15 17:52 | sell | 17530 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34569 | 2024.11.15 17:52 | sell | 17531 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34570 | 2024.11.15 17:52 | sell | 17532 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34571 | 2024.11.15 17:52 | sell | 17533 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34572 | 2024.11.15 17:52 | sell | 17534 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34573 | 2024.11.15 17:52 | sell | 17535 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34574 | 2024.11.15 17:52 | sell | 17536 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34575 | 2024.11.15 17:52 | sell | 17537 | 0.01 | 0.64558 | 0.64672 | 0.64508 | ||
| 34576 | 2024.11.15 17:52 | sell | 17538 | 0.01 | 0.64557 | 0.64671 | 0.64507 | ||
| 34577 | 2024.11.15 17:53 | s/l | 17094 | 0.01 | 0.64576 | 0.64576 | 0.64412 | -1.14 | 9980.02 |
| 34578 | 2024.11.15 17:53 | s/l | 17096 | 0.01 | 0.64576 | 0.64576 | 0.64412 | -1.14 | 9978.88 |
| 34579 | 2024.11.15 17:53 | s/l | 17098 | 0.01 | 0.64576 | 0.64576 | 0.64412 | -1.14 | 9977.74 |
| 34580 | 2024.11.15 17:53 | s/l | 17100 | 0.01 | 0.64576 | 0.64576 | 0.64412 | -1.14 | 9976.60 |
| 34581 | 2024.11.15 17:53 | sell | 17539 | 0.01 | 0.64562 | 0.64676 | 0.64512 | ||
| 34582 | 2024.11.15 17:53 | sell | 17540 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34583 | 2024.11.15 17:53 | sell | 17541 | 0.01 | 0.64562 | 0.64676 | 0.64512 | ||
| 34584 | 2024.11.15 17:53 | sell | 17542 | 0.01 | 0.64561 | 0.64675 | 0.64511 | ||
| 34585 | 2024.11.15 17:53 | s/l | 17089 | 0.01 | 0.64577 | 0.64577 | 0.64413 | -1.14 | 9975.46 |
| 34586 | 2024.11.15 17:53 | s/l | 17091 | 0.01 | 0.64577 | 0.64577 | 0.64413 | -1.14 | 9974.32 |
| 34587 | 2024.11.15 17:53 | s/l | 17093 | 0.01 | 0.64577 | 0.64577 | 0.64413 | -1.14 | 9973.18 |
| 34588 | 2024.11.15 17:53 | s/l | 17095 | 0.01 | 0.64577 | 0.64577 | 0.64413 | -1.14 | 9972.04 |
| 34589 | 2024.11.15 17:53 | sell | 17543 | 0.01 | 0.64563 | 0.64677 | 0.64513 | ||
| 34590 | 2024.11.15 17:53 | sell | 17544 | 0.01 | 0.64562 | 0.64676 | 0.64512 | ||
| 34591 | 2024.11.15 17:53 | sell | 17545 | 0.01 | 0.64563 | 0.64677 | 0.64513 | ||
| 34592 | 2024.11.15 17:53 | sell | 17546 | 0.01 | 0.64562 | 0.64676 | 0.64512 | ||
| 34593 | 2024.11.15 17:53 | s/l | 17085 | 0.01 | 0.64578 | 0.64578 | 0.64414 | -1.14 | 9970.90 |
| 34594 | 2024.11.15 17:53 | s/l | 17087 | 0.01 | 0.64578 | 0.64578 | 0.64414 | -1.14 | 9969.76 |
| 34595 | 2024.11.15 17:53 | s/l | 17090 | 0.01 | 0.64578 | 0.64578 | 0.64414 | -1.14 | 9968.62 |
| 34596 | 2024.11.15 17:53 | s/l | 17092 | 0.01 | 0.64578 | 0.64578 | 0.64414 | -1.14 | 9967.48 |
| 34597 | 2024.11.15 17:53 | sell | 17547 | 0.01 | 0.64564 | 0.64678 | 0.64514 | ||
| 34598 | 2024.11.15 17:53 | sell | 17548 | 0.01 | 0.64563 | 0.64677 | 0.64513 | ||
| 34599 | 2024.11.15 17:53 | sell | 17549 | 0.01 | 0.64564 | 0.64678 | 0.64514 | ||
| 34600 | 2024.11.15 17:53 | sell | 17550 | 0.01 | 0.64563 | 0.64677 | 0.64513 | ||
| 34601 | 2024.11.15 17:53 | s/l | 16955 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9966.34 |
| 34602 | 2024.11.15 17:53 | s/l | 16957 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9965.20 |
| 34603 | 2024.11.15 17:53 | s/l | 16959 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9964.06 |
| 34604 | 2024.11.15 17:53 | s/l | 16961 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9962.92 |
| 34605 | 2024.11.15 17:53 | s/l | 16963 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9961.78 |
| 34606 | 2024.11.15 17:53 | s/l | 16965 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9960.64 |
| 34607 | 2024.11.15 17:53 | s/l | 16967 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9959.50 |
| 34608 | 2024.11.15 17:53 | s/l | 16969 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9958.36 |
| 34609 | 2024.11.15 17:53 | s/l | 16971 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9957.22 |
| 34610 | 2024.11.15 17:53 | s/l | 16973 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9956.08 |
| 34611 | 2024.11.15 17:53 | s/l | 16975 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9954.94 |
| 34612 | 2024.11.15 17:53 | s/l | 16977 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9953.80 |
| 34613 | 2024.11.15 17:53 | s/l | 16979 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9952.66 |
| 34614 | 2024.11.15 17:53 | s/l | 16981 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9951.52 |
| 34615 | 2024.11.15 17:53 | s/l | 17081 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9950.38 |
| 34616 | 2024.11.15 17:53 | s/l | 17083 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9949.24 |
| 34617 | 2024.11.15 17:53 | s/l | 17086 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9948.10 |
| 34618 | 2024.11.15 17:53 | s/l | 17088 | 0.01 | 0.64579 | 0.64579 | 0.64415 | -1.14 | 9946.96 |
| 34619 | 2024.11.15 17:53 | sell | 17551 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 34620 | 2024.11.15 17:53 | sell | 17552 | 0.01 | 0.64564 | 0.64678 | 0.64514 | ||
| 34621 | 2024.11.15 17:53 | sell | 17553 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 34622 | 2024.11.15 17:53 | sell | 17554 | 0.01 | 0.64564 | 0.64678 | 0.64514 | ||
| 34623 | 2024.11.15 17:53 | sell | 17555 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 34624 | 2024.11.15 17:53 | sell | 17556 | 0.01 | 0.64564 | 0.64678 | 0.64514 | ||
| 34625 | 2024.11.15 17:53 | s/l | 16936 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9945.82 |
| 34626 | 2024.11.15 17:53 | s/l | 16938 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9944.68 |
| 34627 | 2024.11.15 17:53 | s/l | 16940 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9943.54 |
| 34628 | 2024.11.15 17:53 | s/l | 16942 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9942.40 |
| 34629 | 2024.11.15 17:53 | s/l | 16944 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9941.26 |
| 34630 | 2024.11.15 17:53 | s/l | 16946 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9940.12 |
| 34631 | 2024.11.15 17:53 | s/l | 16948 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9938.98 |
| 34632 | 2024.11.15 17:53 | s/l | 16950 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9937.84 |
| 34633 | 2024.11.15 17:53 | s/l | 16952 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9936.70 |
| 34634 | 2024.11.15 17:53 | s/l | 16954 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9935.56 |
| 34635 | 2024.11.15 17:53 | s/l | 16956 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9934.42 |
| 34636 | 2024.11.15 17:53 | s/l | 16958 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9933.28 |
| 34637 | 2024.11.15 17:53 | s/l | 16960 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9932.14 |
| 34638 | 2024.11.15 17:53 | s/l | 16962 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9931.00 |
| 34639 | 2024.11.15 17:53 | s/l | 16964 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9929.86 |
| 34640 | 2024.11.15 17:53 | s/l | 16966 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9928.72 |
| 34641 | 2024.11.15 17:53 | s/l | 16968 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9927.58 |
| 34642 | 2024.11.15 17:53 | s/l | 16970 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9926.44 |
| 34643 | 2024.11.15 17:53 | s/l | 16972 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9925.30 |
| 34644 | 2024.11.15 17:53 | s/l | 16974 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9924.16 |
| 34645 | 2024.11.15 17:53 | s/l | 16976 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9923.02 |
| 34646 | 2024.11.15 17:53 | s/l | 16978 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9921.88 |
| 34647 | 2024.11.15 17:53 | s/l | 16980 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9920.74 |
| 34648 | 2024.11.15 17:53 | s/l | 16983 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9919.60 |
| 34649 | 2024.11.15 17:53 | s/l | 16985 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9918.46 |
| 34650 | 2024.11.15 17:53 | s/l | 16987 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9917.32 |
| 34651 | 2024.11.15 17:53 | s/l | 16989 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9916.18 |
| 34652 | 2024.11.15 17:53 | s/l | 17078 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9915.04 |
| 34653 | 2024.11.15 17:53 | s/l | 17080 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9913.90 |
| 34654 | 2024.11.15 17:53 | s/l | 17082 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9912.76 |
| 34655 | 2024.11.15 17:53 | s/l | 17084 | 0.01 | 0.64580 | 0.64580 | 0.64416 | -1.14 | 9911.62 |
| 34656 | 2024.11.15 17:53 | sell | 17557 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34657 | 2024.11.15 17:53 | sell | 17558 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 34658 | 2024.11.15 17:53 | sell | 17559 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34659 | 2024.11.15 17:53 | sell | 17560 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 34660 | 2024.11.15 17:53 | sell | 17561 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34661 | 2024.11.15 17:53 | sell | 17562 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 34662 | 2024.11.15 17:53 | s/l | 16917 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9910.48 |
| 34663 | 2024.11.15 17:53 | s/l | 16919 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9909.34 |
| 34664 | 2024.11.15 17:53 | s/l | 16921 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9908.20 |
| 34665 | 2024.11.15 17:53 | s/l | 16923 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9907.06 |
| 34666 | 2024.11.15 17:53 | s/l | 16925 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9905.92 |
| 34667 | 2024.11.15 17:53 | s/l | 16927 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9904.78 |
| 34668 | 2024.11.15 17:53 | s/l | 16929 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9903.64 |
| 34669 | 2024.11.15 17:53 | s/l | 16931 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9902.50 |
| 34670 | 2024.11.15 17:53 | s/l | 16933 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9901.36 |
| 34671 | 2024.11.15 17:53 | s/l | 16935 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9900.22 |
| 34672 | 2024.11.15 17:53 | s/l | 16937 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9899.08 |
| 34673 | 2024.11.15 17:53 | s/l | 16939 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9897.94 |
| 34674 | 2024.11.15 17:53 | s/l | 16941 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9896.80 |
| 34675 | 2024.11.15 17:53 | s/l | 16943 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9895.66 |
| 34676 | 2024.11.15 17:53 | s/l | 16945 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9894.52 |
| 34677 | 2024.11.15 17:53 | s/l | 16947 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9893.38 |
| 34678 | 2024.11.15 17:53 | s/l | 16949 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9892.24 |
| 34679 | 2024.11.15 17:53 | s/l | 16951 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9891.10 |
| 34680 | 2024.11.15 17:53 | s/l | 16953 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9889.96 |
| 34681 | 2024.11.15 17:53 | s/l | 16982 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9888.82 |
| 34682 | 2024.11.15 17:53 | s/l | 16984 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9887.68 |
| 34683 | 2024.11.15 17:53 | s/l | 16986 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9886.54 |
| 34684 | 2024.11.15 17:53 | s/l | 16988 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9885.40 |
| 34685 | 2024.11.15 17:53 | s/l | 16990 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9884.26 |
| 34686 | 2024.11.15 17:53 | s/l | 16992 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9883.12 |
| 34687 | 2024.11.15 17:53 | s/l | 16994 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9881.98 |
| 34688 | 2024.11.15 17:53 | s/l | 16996 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9880.84 |
| 34689 | 2024.11.15 17:53 | s/l | 16998 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9879.70 |
| 34690 | 2024.11.15 17:53 | s/l | 17073 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9878.56 |
| 34691 | 2024.11.15 17:53 | s/l | 17075 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9877.42 |
| 34692 | 2024.11.15 17:53 | s/l | 17077 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9876.28 |
| 34693 | 2024.11.15 17:53 | s/l | 17079 | 0.01 | 0.64581 | 0.64581 | 0.64417 | -1.14 | 9875.14 |
| 34694 | 2024.11.15 17:53 | sell | 17563 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34695 | 2024.11.15 17:53 | sell | 17564 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34696 | 2024.11.15 17:53 | sell | 17565 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34697 | 2024.11.15 17:53 | sell | 17566 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34698 | 2024.11.15 17:53 | sell | 17567 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34699 | 2024.11.15 17:53 | s/l | 16898 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9874.00 |
| 34700 | 2024.11.15 17:53 | s/l | 16900 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9872.86 |
| 34701 | 2024.11.15 17:53 | s/l | 16902 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9871.72 |
| 34702 | 2024.11.15 17:53 | s/l | 16904 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9870.58 |
| 34703 | 2024.11.15 17:53 | s/l | 16906 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9869.44 |
| 34704 | 2024.11.15 17:53 | s/l | 16908 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9868.30 |
| 34705 | 2024.11.15 17:53 | s/l | 16910 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9867.16 |
| 34706 | 2024.11.15 17:53 | s/l | 16912 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9866.02 |
| 34707 | 2024.11.15 17:53 | s/l | 16914 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9864.88 |
| 34708 | 2024.11.15 17:53 | s/l | 16916 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9863.74 |
| 34709 | 2024.11.15 17:53 | s/l | 16918 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9862.60 |
| 34710 | 2024.11.15 17:53 | s/l | 16920 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9861.46 |
| 34711 | 2024.11.15 17:53 | s/l | 16922 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9860.32 |
| 34712 | 2024.11.15 17:53 | s/l | 16924 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9859.18 |
| 34713 | 2024.11.15 17:53 | s/l | 16926 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9858.04 |
| 34714 | 2024.11.15 17:53 | s/l | 16928 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9856.90 |
| 34715 | 2024.11.15 17:53 | s/l | 16930 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9855.76 |
| 34716 | 2024.11.15 17:53 | s/l | 16932 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9854.62 |
| 34717 | 2024.11.15 17:53 | s/l | 16934 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9853.48 |
| 34718 | 2024.11.15 17:53 | s/l | 16991 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9852.34 |
| 34719 | 2024.11.15 17:53 | s/l | 16993 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9851.20 |
| 34720 | 2024.11.15 17:53 | s/l | 16995 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9850.06 |
| 34721 | 2024.11.15 17:53 | s/l | 16997 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9848.92 |
| 34722 | 2024.11.15 17:53 | s/l | 17000 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9847.78 |
| 34723 | 2024.11.15 17:53 | s/l | 17002 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9846.64 |
| 34724 | 2024.11.15 17:53 | s/l | 17004 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9845.50 |
| 34725 | 2024.11.15 17:53 | s/l | 17006 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9844.36 |
| 34726 | 2024.11.15 17:53 | s/l | 17069 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9843.22 |
| 34727 | 2024.11.15 17:53 | s/l | 17071 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9842.08 |
| 34728 | 2024.11.15 17:53 | s/l | 17074 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9840.94 |
| 34729 | 2024.11.15 17:53 | s/l | 17076 | 0.01 | 0.64582 | 0.64582 | 0.64418 | -1.14 | 9839.80 |
| 34730 | 2024.11.15 17:53 | sell | 17568 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34731 | 2024.11.15 17:53 | sell | 17569 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34732 | 2024.11.15 17:53 | sell | 17570 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34733 | 2024.11.15 17:53 | sell | 17571 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34734 | 2024.11.15 17:53 | sell | 17572 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34735 | 2024.11.15 17:53 | s/l | 16873 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9838.66 |
| 34736 | 2024.11.15 17:53 | s/l | 16875 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9837.52 |
| 34737 | 2024.11.15 17:53 | s/l | 16877 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9836.38 |
| 34738 | 2024.11.15 17:53 | s/l | 16879 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9835.24 |
| 34739 | 2024.11.15 17:53 | s/l | 16881 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9834.10 |
| 34740 | 2024.11.15 17:53 | s/l | 16883 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9832.96 |
| 34741 | 2024.11.15 17:53 | s/l | 16885 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9831.82 |
| 34742 | 2024.11.15 17:53 | s/l | 16887 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9830.68 |
| 34743 | 2024.11.15 17:53 | s/l | 16889 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9829.54 |
| 34744 | 2024.11.15 17:53 | s/l | 16891 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9828.40 |
| 34745 | 2024.11.15 17:53 | s/l | 16893 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9827.26 |
| 34746 | 2024.11.15 17:53 | s/l | 16895 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9826.12 |
| 34747 | 2024.11.15 17:53 | s/l | 16897 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9824.98 |
| 34748 | 2024.11.15 17:53 | s/l | 16899 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9823.84 |
| 34749 | 2024.11.15 17:53 | s/l | 16901 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9822.70 |
| 34750 | 2024.11.15 17:53 | s/l | 16903 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9821.56 |
| 34751 | 2024.11.15 17:53 | s/l | 16905 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9820.42 |
| 34752 | 2024.11.15 17:53 | s/l | 16907 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9819.28 |
| 34753 | 2024.11.15 17:53 | s/l | 16909 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9818.14 |
| 34754 | 2024.11.15 17:53 | s/l | 16911 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9817.00 |
| 34755 | 2024.11.15 17:53 | s/l | 16913 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9815.86 |
| 34756 | 2024.11.15 17:53 | s/l | 16915 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9814.72 |
| 34757 | 2024.11.15 17:53 | s/l | 16999 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9813.58 |
| 34758 | 2024.11.15 17:53 | s/l | 17001 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9812.44 |
| 34759 | 2024.11.15 17:53 | s/l | 17003 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9811.30 |
| 34760 | 2024.11.15 17:53 | s/l | 17005 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9810.16 |
| 34761 | 2024.11.15 17:53 | s/l | 17007 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9809.02 |
| 34762 | 2024.11.15 17:53 | s/l | 17009 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9807.88 |
| 34763 | 2024.11.15 17:53 | s/l | 17011 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9806.74 |
| 34764 | 2024.11.15 17:53 | s/l | 17013 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9805.60 |
| 34765 | 2024.11.15 17:53 | s/l | 17015 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9804.46 |
| 34766 | 2024.11.15 17:53 | s/l | 17065 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9803.32 |
| 34767 | 2024.11.15 17:53 | s/l | 17067 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9802.18 |
| 34768 | 2024.11.15 17:53 | s/l | 17070 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9801.04 |
| 34769 | 2024.11.15 17:53 | s/l | 17072 | 0.01 | 0.64583 | 0.64583 | 0.64419 | -1.14 | 9799.90 |
| 34770 | 2024.11.15 17:53 | sell | 17573 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34771 | 2024.11.15 17:53 | sell | 17574 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34772 | 2024.11.15 17:53 | sell | 17575 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34773 | 2024.11.15 17:53 | sell | 17576 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34774 | 2024.11.15 17:53 | s/l | 16846 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9798.76 |
| 34775 | 2024.11.15 17:53 | s/l | 16848 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9797.62 |
| 34776 | 2024.11.15 17:53 | s/l | 16850 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9796.48 |
| 34777 | 2024.11.15 17:53 | s/l | 16852 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9795.34 |
| 34778 | 2024.11.15 17:53 | s/l | 16854 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9794.20 |
| 34779 | 2024.11.15 17:53 | s/l | 16856 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9793.06 |
| 34780 | 2024.11.15 17:53 | s/l | 16858 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9791.92 |
| 34781 | 2024.11.15 17:53 | s/l | 16860 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9790.78 |
| 34782 | 2024.11.15 17:53 | s/l | 16862 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9789.64 |
| 34783 | 2024.11.15 17:53 | s/l | 16864 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9788.50 |
| 34784 | 2024.11.15 17:53 | s/l | 16866 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9787.36 |
| 34785 | 2024.11.15 17:53 | s/l | 16868 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9786.22 |
| 34786 | 2024.11.15 17:53 | s/l | 16870 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9785.08 |
| 34787 | 2024.11.15 17:53 | s/l | 16872 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9783.94 |
| 34788 | 2024.11.15 17:53 | s/l | 16874 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9782.80 |
| 34789 | 2024.11.15 17:53 | s/l | 16876 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9781.66 |
| 34790 | 2024.11.15 17:53 | s/l | 16878 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9780.52 |
| 34791 | 2024.11.15 17:53 | s/l | 16880 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9779.38 |
| 34792 | 2024.11.15 17:53 | s/l | 16882 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9778.24 |
| 34793 | 2024.11.15 17:53 | s/l | 16884 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9777.10 |
| 34794 | 2024.11.15 17:53 | s/l | 16886 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9775.96 |
| 34795 | 2024.11.15 17:53 | s/l | 16888 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9774.82 |
| 34796 | 2024.11.15 17:53 | s/l | 16890 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9773.68 |
| 34797 | 2024.11.15 17:53 | s/l | 16892 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9772.54 |
| 34798 | 2024.11.15 17:53 | s/l | 16894 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9771.40 |
| 34799 | 2024.11.15 17:53 | s/l | 16896 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9770.26 |
| 34800 | 2024.11.15 17:53 | s/l | 17008 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9769.12 |
| 34801 | 2024.11.15 17:53 | s/l | 17010 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9767.98 |
| 34802 | 2024.11.15 17:53 | s/l | 17012 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9766.84 |
| 34803 | 2024.11.15 17:53 | s/l | 17014 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9765.70 |
| 34804 | 2024.11.15 17:53 | s/l | 17017 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9764.56 |
| 34805 | 2024.11.15 17:53 | s/l | 17019 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9763.42 |
| 34806 | 2024.11.15 17:53 | s/l | 17021 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9762.28 |
| 34807 | 2024.11.15 17:53 | s/l | 17023 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9761.14 |
| 34808 | 2024.11.15 17:53 | s/l | 17062 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9760.00 |
| 34809 | 2024.11.15 17:53 | s/l | 17064 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9758.86 |
| 34810 | 2024.11.15 17:53 | s/l | 17066 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9757.72 |
| 34811 | 2024.11.15 17:53 | s/l | 17068 | 0.01 | 0.64584 | 0.64584 | 0.64420 | -1.14 | 9756.58 |
| 34812 | 2024.11.15 17:53 | sell | 17577 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34813 | 2024.11.15 17:53 | sell | 17578 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34814 | 2024.11.15 17:53 | sell | 17579 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34815 | 2024.11.15 17:53 | sell | 17580 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34816 | 2024.11.15 17:53 | sell | 17581 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34817 | 2024.11.15 17:53 | sell | 17582 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34818 | 2024.11.15 17:53 | s/l | 16820 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9755.44 |
| 34819 | 2024.11.15 17:53 | s/l | 16822 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9754.30 |
| 34820 | 2024.11.15 17:53 | s/l | 16824 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9753.16 |
| 34821 | 2024.11.15 17:53 | s/l | 16826 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9752.02 |
| 34822 | 2024.11.15 17:53 | s/l | 16828 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9750.88 |
| 34823 | 2024.11.15 17:53 | s/l | 16830 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9749.74 |
| 34824 | 2024.11.15 17:53 | s/l | 16832 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9748.60 |
| 34825 | 2024.11.15 17:53 | s/l | 16834 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9747.46 |
| 34826 | 2024.11.15 17:53 | s/l | 16836 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9746.32 |
| 34827 | 2024.11.15 17:53 | s/l | 16838 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9745.18 |
| 34828 | 2024.11.15 17:53 | s/l | 16840 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9744.04 |
| 34829 | 2024.11.15 17:53 | s/l | 16842 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9742.90 |
| 34830 | 2024.11.15 17:53 | s/l | 16844 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9741.76 |
| 34831 | 2024.11.15 17:53 | s/l | 16847 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9740.62 |
| 34832 | 2024.11.15 17:53 | s/l | 16849 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9739.48 |
| 34833 | 2024.11.15 17:53 | s/l | 16851 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9738.34 |
| 34834 | 2024.11.15 17:53 | s/l | 16853 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9737.20 |
| 34835 | 2024.11.15 17:53 | s/l | 16855 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9736.06 |
| 34836 | 2024.11.15 17:53 | s/l | 16857 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9734.92 |
| 34837 | 2024.11.15 17:53 | s/l | 16859 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9733.78 |
| 34838 | 2024.11.15 17:53 | s/l | 16861 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9732.64 |
| 34839 | 2024.11.15 17:53 | s/l | 16863 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9731.50 |
| 34840 | 2024.11.15 17:53 | s/l | 16865 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9730.36 |
| 34841 | 2024.11.15 17:53 | s/l | 16867 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9729.22 |
| 34842 | 2024.11.15 17:53 | s/l | 16869 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9728.08 |
| 34843 | 2024.11.15 17:53 | s/l | 16871 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9726.94 |
| 34844 | 2024.11.15 17:53 | s/l | 17016 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9725.80 |
| 34845 | 2024.11.15 17:53 | s/l | 17018 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9724.66 |
| 34846 | 2024.11.15 17:53 | s/l | 17020 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9723.52 |
| 34847 | 2024.11.15 17:53 | s/l | 17022 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9722.38 |
| 34848 | 2024.11.15 17:53 | s/l | 17024 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9721.24 |
| 34849 | 2024.11.15 17:53 | s/l | 17026 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9720.10 |
| 34850 | 2024.11.15 17:53 | s/l | 17028 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9718.96 |
| 34851 | 2024.11.15 17:53 | s/l | 17030 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9717.82 |
| 34852 | 2024.11.15 17:53 | s/l | 17032 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9716.68 |
| 34853 | 2024.11.15 17:53 | s/l | 17057 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9715.54 |
| 34854 | 2024.11.15 17:53 | s/l | 17059 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9714.40 |
| 34855 | 2024.11.15 17:53 | s/l | 17061 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9713.26 |
| 34856 | 2024.11.15 17:53 | s/l | 17063 | 0.01 | 0.64585 | 0.64585 | 0.64421 | -1.14 | 9712.12 |
| 34857 | 2024.11.15 17:53 | sell | 17583 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34858 | 2024.11.15 17:53 | sell | 17584 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34859 | 2024.11.15 17:53 | sell | 17585 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34860 | 2024.11.15 17:53 | sell | 17586 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34861 | 2024.11.15 17:53 | sell | 17587 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34862 | 2024.11.15 17:53 | s/l | 16819 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9710.98 |
| 34863 | 2024.11.15 17:53 | s/l | 16821 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9709.84 |
| 34864 | 2024.11.15 17:53 | s/l | 16823 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9708.70 |
| 34865 | 2024.11.15 17:53 | s/l | 16825 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9707.56 |
| 34866 | 2024.11.15 17:53 | s/l | 16827 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9706.42 |
| 34867 | 2024.11.15 17:53 | s/l | 16829 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9705.28 |
| 34868 | 2024.11.15 17:53 | s/l | 16831 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9704.14 |
| 34869 | 2024.11.15 17:53 | s/l | 16833 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9703.00 |
| 34870 | 2024.11.15 17:53 | s/l | 16835 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9701.86 |
| 34871 | 2024.11.15 17:53 | s/l | 16837 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9700.72 |
| 34872 | 2024.11.15 17:53 | s/l | 16839 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9699.58 |
| 34873 | 2024.11.15 17:53 | s/l | 16841 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9698.44 |
| 34874 | 2024.11.15 17:53 | s/l | 16843 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9697.30 |
| 34875 | 2024.11.15 17:53 | s/l | 16845 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9696.16 |
| 34876 | 2024.11.15 17:53 | s/l | 17025 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9695.02 |
| 34877 | 2024.11.15 17:53 | s/l | 17027 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9693.88 |
| 34878 | 2024.11.15 17:53 | s/l | 17029 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9692.74 |
| 34879 | 2024.11.15 17:53 | s/l | 17031 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9691.60 |
| 34880 | 2024.11.15 17:53 | s/l | 17034 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9690.46 |
| 34881 | 2024.11.15 17:53 | s/l | 17036 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9689.32 |
| 34882 | 2024.11.15 17:53 | s/l | 17038 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9688.18 |
| 34883 | 2024.11.15 17:53 | s/l | 17040 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9687.04 |
| 34884 | 2024.11.15 17:53 | s/l | 17053 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9685.90 |
| 34885 | 2024.11.15 17:53 | s/l | 17055 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9684.76 |
| 34886 | 2024.11.15 17:53 | s/l | 17058 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9683.62 |
| 34887 | 2024.11.15 17:53 | s/l | 17060 | 0.01 | 0.64586 | 0.64586 | 0.64422 | -1.14 | 9682.48 |
| 34888 | 2024.11.15 17:53 | sell | 17588 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34889 | 2024.11.15 17:53 | sell | 17589 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34890 | 2024.11.15 17:53 | sell | 17590 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34891 | 2024.11.15 17:53 | sell | 17591 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34892 | 2024.11.15 17:53 | sell | 17592 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34893 | 2024.11.15 17:53 | s/l | 17033 | 0.01 | 0.64587 | 0.64587 | 0.64423 | -1.14 | 9681.34 |
| 34894 | 2024.11.15 17:53 | s/l | 17035 | 0.01 | 0.64587 | 0.64587 | 0.64423 | -1.14 | 9680.20 |
| 34895 | 2024.11.15 17:53 | s/l | 17037 | 0.01 | 0.64587 | 0.64587 | 0.64423 | -1.14 | 9679.06 |
| 34896 | 2024.11.15 17:53 | s/l | 17039 | 0.01 | 0.64587 | 0.64587 | 0.64423 | -1.14 | 9677.92 |
| 34897 | 2024.11.15 17:53 | s/l | 17041 | 0.01 | 0.64587 | 0.64587 | 0.64423 | -1.14 | 9676.78 |
| 34898 | 2024.11.15 17:53 | s/l | 17043 | 0.01 | 0.64587 | 0.64587 | 0.64423 | -1.14 | 9675.64 |
| 34899 | 2024.11.15 17:53 | s/l | 17045 | 0.01 | 0.64587 | 0.64587 | 0.64423 | -1.14 | 9674.50 |
| 34900 | 2024.11.15 17:53 | s/l | 17047 | 0.01 | 0.64587 | 0.64587 | 0.64423 | -1.14 | 9673.36 |
| 34901 | 2024.11.15 17:53 | s/l | 17049 | 0.01 | 0.64587 | 0.64587 | 0.64423 | -1.14 | 9672.22 |
| 34902 | 2024.11.15 17:53 | s/l | 17051 | 0.01 | 0.64587 | 0.64587 | 0.64423 | -1.14 | 9671.08 |
| 34903 | 2024.11.15 17:53 | s/l | 17054 | 0.01 | 0.64587 | 0.64587 | 0.64423 | -1.14 | 9669.94 |
| 34904 | 2024.11.15 17:53 | s/l | 17056 | 0.01 | 0.64587 | 0.64587 | 0.64423 | -1.14 | 9668.80 |
| 34905 | 2024.11.15 17:53 | sell | 17593 | 0.01 | 0.64573 | 0.64687 | 0.64523 | ||
| 34906 | 2024.11.15 17:53 | sell | 17594 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34907 | 2024.11.15 17:53 | sell | 17595 | 0.01 | 0.64573 | 0.64687 | 0.64523 | ||
| 34908 | 2024.11.15 17:53 | sell | 17596 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34909 | 2024.11.15 17:53 | sell | 17597 | 0.01 | 0.64573 | 0.64687 | 0.64523 | ||
| 34910 | 2024.11.15 17:53 | sell | 17598 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34911 | 2024.11.15 17:53 | sell | 17599 | 0.01 | 0.64573 | 0.64687 | 0.64523 | ||
| 34912 | 2024.11.15 17:53 | sell | 17600 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34913 | 2024.11.15 17:53 | sell | 17601 | 0.01 | 0.64573 | 0.64687 | 0.64523 | ||
| 34914 | 2024.11.15 17:53 | sell | 17602 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34915 | 2024.11.15 17:53 | sell | 17603 | 0.01 | 0.64573 | 0.64687 | 0.64523 | ||
| 34916 | 2024.11.15 17:53 | sell | 17604 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34917 | 2024.11.15 17:53 | sell | 17605 | 0.01 | 0.64573 | 0.64687 | 0.64523 | ||
| 34918 | 2024.11.15 17:53 | sell | 17606 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34919 | 2024.11.15 17:53 | sell | 17607 | 0.01 | 0.64573 | 0.64687 | 0.64523 | ||
| 34920 | 2024.11.15 17:53 | sell | 17608 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34921 | 2024.11.15 17:53 | sell | 17609 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34922 | 2024.11.15 17:53 | sell | 17610 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34923 | 2024.11.15 17:53 | sell | 17611 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34924 | 2024.11.15 17:53 | sell | 17612 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34925 | 2024.11.15 17:53 | sell | 17613 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34926 | 2024.11.15 17:53 | sell | 17614 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34927 | 2024.11.15 17:53 | sell | 17615 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34928 | 2024.11.15 17:53 | sell | 17616 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34929 | 2024.11.15 17:53 | sell | 17617 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34930 | 2024.11.15 17:53 | sell | 17618 | 0.01 | 0.64572 | 0.64686 | 0.64522 | ||
| 34931 | 2024.11.15 17:53 | sell | 17619 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34932 | 2024.11.15 17:53 | sell | 17620 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34933 | 2024.11.15 17:53 | sell | 17621 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34934 | 2024.11.15 17:53 | sell | 17622 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34935 | 2024.11.15 17:53 | sell | 17623 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34936 | 2024.11.15 17:53 | sell | 17624 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34937 | 2024.11.15 17:53 | sell | 17625 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34938 | 2024.11.15 17:53 | sell | 17626 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34939 | 2024.11.15 17:53 | sell | 17627 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34940 | 2024.11.15 17:53 | sell | 17628 | 0.01 | 0.64571 | 0.64685 | 0.64521 | ||
| 34941 | 2024.11.15 17:53 | sell | 17629 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34942 | 2024.11.15 17:53 | sell | 17630 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34943 | 2024.11.15 17:53 | sell | 17631 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34944 | 2024.11.15 17:53 | sell | 17632 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34945 | 2024.11.15 17:53 | sell | 17633 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34946 | 2024.11.15 17:53 | sell | 17634 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34947 | 2024.11.15 17:53 | sell | 17635 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34948 | 2024.11.15 17:53 | sell | 17636 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34949 | 2024.11.15 17:53 | sell | 17637 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34950 | 2024.11.15 17:53 | sell | 17638 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34951 | 2024.11.15 17:53 | sell | 17639 | 0.01 | 0.64570 | 0.64684 | 0.64520 | ||
| 34952 | 2024.11.15 17:53 | sell | 17640 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34953 | 2024.11.15 17:53 | sell | 17641 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34954 | 2024.11.15 17:53 | sell | 17642 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34955 | 2024.11.15 17:53 | sell | 17643 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34956 | 2024.11.15 17:53 | sell | 17644 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34957 | 2024.11.15 17:53 | sell | 17645 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34958 | 2024.11.15 17:53 | sell | 17646 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34959 | 2024.11.15 17:53 | sell | 17647 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34960 | 2024.11.15 17:53 | sell | 17648 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34961 | 2024.11.15 17:53 | sell | 17649 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 34962 | 2024.11.15 17:53 | sell | 17650 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34963 | 2024.11.15 17:53 | sell | 17651 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34964 | 2024.11.15 17:53 | sell | 17652 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34965 | 2024.11.15 17:53 | sell | 17653 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34966 | 2024.11.15 17:53 | sell | 17654 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34967 | 2024.11.15 17:53 | sell | 17655 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34968 | 2024.11.15 17:53 | sell | 17656 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34969 | 2024.11.15 17:53 | sell | 17657 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34970 | 2024.11.15 17:53 | sell | 17658 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34971 | 2024.11.15 17:53 | sell | 17659 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34972 | 2024.11.15 17:53 | sell | 17660 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 34973 | 2024.11.15 17:53 | sell | 17661 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34974 | 2024.11.15 17:53 | sell | 17662 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34975 | 2024.11.15 17:53 | sell | 17663 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34976 | 2024.11.15 17:53 | sell | 17664 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34977 | 2024.11.15 17:53 | sell | 17665 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34978 | 2024.11.15 17:53 | sell | 17666 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34979 | 2024.11.15 17:53 | sell | 17667 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34980 | 2024.11.15 17:53 | sell | 17668 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34981 | 2024.11.15 17:53 | sell | 17669 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34982 | 2024.11.15 17:53 | sell | 17670 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 34983 | 2024.11.15 17:53 | sell | 17671 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34984 | 2024.11.15 17:53 | sell | 17672 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 34985 | 2024.11.15 17:53 | sell | 17673 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34986 | 2024.11.15 17:53 | sell | 17674 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 34987 | 2024.11.15 17:53 | sell | 17675 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34988 | 2024.11.15 17:53 | sell | 17676 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 34989 | 2024.11.15 17:53 | sell | 17677 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34990 | 2024.11.15 17:53 | sell | 17678 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 34991 | 2024.11.15 17:53 | sell | 17679 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34992 | 2024.11.15 17:53 | sell | 17680 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 34993 | 2024.11.15 17:53 | sell | 17681 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34994 | 2024.11.15 17:53 | sell | 17682 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 34995 | 2024.11.15 17:53 | sell | 17683 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34996 | 2024.11.15 17:53 | sell | 17684 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 34997 | 2024.11.15 17:53 | sell | 17685 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 34998 | 2024.11.15 17:53 | sell | 17686 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 34999 | 2024.11.15 17:53 | sell | 17687 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35000 | 2024.11.15 17:53 | sell | 17688 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35001 | 2024.11.15 17:53 | sell | 17689 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35002 | 2024.11.15 17:53 | sell | 17690 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35003 | 2024.11.15 17:53 | sell | 17691 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35004 | 2024.11.15 17:53 | sell | 17692 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35005 | 2024.11.15 17:53 | sell | 17693 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35006 | 2024.11.15 17:53 | sell | 17694 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35007 | 2024.11.15 17:53 | sell | 17695 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35008 | 2024.11.15 17:53 | sell | 17696 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35009 | 2024.11.15 17:53 | sell | 17697 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35010 | 2024.11.15 17:53 | sell | 17698 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35011 | 2024.11.15 17:53 | sell | 17699 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35012 | 2024.11.15 17:53 | sell | 17700 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35013 | 2024.11.15 17:53 | sell | 17701 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35014 | 2024.11.15 17:53 | sell | 17702 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35015 | 2024.11.15 17:53 | sell | 17703 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35016 | 2024.11.15 17:53 | sell | 17704 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35017 | 2024.11.15 17:53 | sell | 17705 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35018 | 2024.11.15 17:53 | sell | 17706 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35019 | 2024.11.15 17:53 | sell | 17707 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35020 | 2024.11.15 17:53 | sell | 17708 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35021 | 2024.11.15 17:53 | sell | 17709 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35022 | 2024.11.15 17:53 | sell | 17710 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35023 | 2024.11.15 17:53 | sell | 17711 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35024 | 2024.11.15 17:53 | sell | 17712 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35025 | 2024.11.15 17:53 | sell | 17713 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35026 | 2024.11.15 17:53 | sell | 17714 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35027 | 2024.11.15 17:53 | sell | 17715 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35028 | 2024.11.15 17:53 | sell | 17716 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35029 | 2024.11.15 17:53 | sell | 17717 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35030 | 2024.11.15 17:53 | sell | 17718 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35031 | 2024.11.15 17:53 | sell | 17719 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35032 | 2024.11.15 17:53 | sell | 17720 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35033 | 2024.11.15 17:53 | sell | 17721 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35034 | 2024.11.15 17:53 | sell | 17722 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35035 | 2024.11.15 17:53 | sell | 17723 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35036 | 2024.11.15 17:53 | sell | 17724 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35037 | 2024.11.15 17:53 | sell | 17725 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35038 | 2024.11.15 17:53 | sell | 17726 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35039 | 2024.11.15 17:53 | sell | 17727 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35040 | 2024.11.15 17:53 | sell | 17728 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35041 | 2024.11.15 17:53 | sell | 17729 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35042 | 2024.11.15 17:53 | sell | 17730 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35043 | 2024.11.15 17:53 | sell | 17731 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35044 | 2024.11.15 17:53 | sell | 17732 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35045 | 2024.11.15 17:53 | sell | 17733 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35046 | 2024.11.15 17:53 | sell | 17734 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35047 | 2024.11.15 17:53 | sell | 17735 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35048 | 2024.11.15 17:54 | sell | 17736 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35049 | 2024.11.15 17:54 | sell | 17737 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35050 | 2024.11.15 17:54 | sell | 17738 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35051 | 2024.11.15 17:54 | sell | 17739 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35052 | 2024.11.15 17:54 | sell | 17740 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35053 | 2024.11.15 17:54 | sell | 17741 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35054 | 2024.11.15 17:54 | sell | 17742 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35055 | 2024.11.15 17:54 | sell | 17743 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35056 | 2024.11.15 17:54 | sell | 17744 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35057 | 2024.11.15 17:54 | sell | 17745 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35058 | 2024.11.15 17:54 | sell | 17746 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35059 | 2024.11.15 17:54 | sell | 17747 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35060 | 2024.11.15 17:54 | sell | 17748 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35061 | 2024.11.15 17:54 | sell | 17749 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35062 | 2024.11.15 17:54 | sell | 17750 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35063 | 2024.11.15 17:54 | sell | 17751 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35064 | 2024.11.15 17:54 | sell | 17752 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35065 | 2024.11.15 17:54 | sell | 17753 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35066 | 2024.11.15 17:54 | sell | 17754 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35067 | 2024.11.15 17:54 | sell | 17755 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35068 | 2024.11.15 17:54 | sell | 17756 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35069 | 2024.11.15 17:54 | sell | 17757 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35070 | 2024.11.15 17:54 | sell | 17758 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35071 | 2024.11.15 17:54 | sell | 17759 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35072 | 2024.11.15 17:54 | sell | 17760 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35073 | 2024.11.15 17:54 | sell | 17761 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35074 | 2024.11.15 17:54 | sell | 17762 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35075 | 2024.11.15 17:54 | sell | 17763 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35076 | 2024.11.15 17:54 | sell | 17764 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35077 | 2024.11.15 17:54 | sell | 17765 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35078 | 2024.11.15 17:54 | sell | 17766 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35079 | 2024.11.15 17:54 | sell | 17767 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35080 | 2024.11.15 17:54 | sell | 17768 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35081 | 2024.11.15 17:54 | sell | 17769 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35082 | 2024.11.15 17:54 | sell | 17770 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35083 | 2024.11.15 17:54 | sell | 17771 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35084 | 2024.11.15 17:54 | sell | 17772 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35085 | 2024.11.15 17:54 | sell | 17773 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35086 | 2024.11.15 17:54 | sell | 17774 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35087 | 2024.11.15 17:54 | sell | 17775 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35088 | 2024.11.15 17:54 | sell | 17776 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35089 | 2024.11.15 17:54 | sell | 17777 | 0.01 | 0.64569 | 0.64683 | 0.64519 | ||
| 35090 | 2024.11.15 17:54 | sell | 17778 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35091 | 2024.11.15 17:54 | sell | 17779 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35092 | 2024.11.15 17:54 | sell | 17780 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35093 | 2024.11.15 17:54 | sell | 17781 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35094 | 2024.11.15 17:54 | sell | 17782 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35095 | 2024.11.15 17:54 | sell | 17783 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35096 | 2024.11.15 17:54 | sell | 17784 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 35097 | 2024.11.15 17:54 | sell | 17785 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35098 | 2024.11.15 17:54 | sell | 17786 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35099 | 2024.11.15 17:54 | sell | 17787 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35100 | 2024.11.15 17:54 | sell | 17788 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35101 | 2024.11.15 17:54 | sell | 17789 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35102 | 2024.11.15 17:54 | sell | 17790 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35103 | 2024.11.15 17:54 | sell | 17791 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35104 | 2024.11.15 17:54 | sell | 17792 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 35105 | 2024.11.15 17:54 | sell | 17793 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35106 | 2024.11.15 17:54 | sell | 17794 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35107 | 2024.11.15 17:54 | sell | 17795 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35108 | 2024.11.15 17:54 | sell | 17796 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35109 | 2024.11.15 17:54 | sell | 17797 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35110 | 2024.11.15 17:54 | sell | 17798 | 0.01 | 0.64566 | 0.64680 | 0.64516 | ||
| 35111 | 2024.11.15 17:54 | sell | 17799 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35112 | 2024.11.15 17:54 | sell | 17800 | 0.01 | 0.64564 | 0.64678 | 0.64514 | ||
| 35113 | 2024.11.15 17:54 | sell | 17801 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35114 | 2024.11.15 17:54 | sell | 17802 | 0.01 | 0.64564 | 0.64678 | 0.64514 | ||
| 35115 | 2024.11.15 17:54 | sell | 17803 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35116 | 2024.11.15 17:54 | sell | 17804 | 0.01 | 0.64564 | 0.64678 | 0.64514 | ||
| 35117 | 2024.11.15 17:54 | sell | 17805 | 0.01 | 0.64565 | 0.64679 | 0.64515 | ||
| 35118 | 2024.11.15 17:54 | sell | 17806 | 0.01 | 0.64564 | 0.64678 | 0.64514 | ||
| 35119 | 2024.11.15 17:54 | sell | 17807 | 0.01 | 0.64563 | 0.64677 | 0.64513 | ||
| 35120 | 2024.11.15 17:54 | sell | 17808 | 0.01 | 0.64564 | 0.64678 | 0.64514 | ||
| 35121 | 2024.11.15 17:54 | sell | 17809 | 0.01 | 0.64563 | 0.64677 | 0.64513 | ||
| 35122 | 2024.11.15 17:54 | sell | 17810 | 0.01 | 0.64564 | 0.64678 | 0.64514 | ||
| 35123 | 2024.11.15 17:54 | sell | 17811 | 0.01 | 0.64563 | 0.64677 | 0.64513 | ||
| 35124 | 2024.11.15 17:54 | sell | 17812 | 0.01 | 0.64564 | 0.64678 | 0.64514 | ||
| 35125 | 2024.11.15 17:56 | s/l | 17042 | 0.01 | 0.64588 | 0.64588 | 0.64424 | -1.14 | 9667.66 |
| 35126 | 2024.11.15 17:56 | s/l | 17044 | 0.01 | 0.64588 | 0.64588 | 0.64424 | -1.14 | 9666.52 |
| 35127 | 2024.11.15 17:56 | s/l | 17046 | 0.01 | 0.64588 | 0.64588 | 0.64424 | -1.14 | 9665.38 |
| 35128 | 2024.11.15 17:56 | s/l | 17048 | 0.01 | 0.64588 | 0.64588 | 0.64424 | -1.14 | 9664.24 |
| 35129 | 2024.11.15 17:56 | s/l | 17050 | 0.01 | 0.64588 | 0.64588 | 0.64424 | -1.14 | 9663.10 |
| 35130 | 2024.11.15 17:56 | s/l | 17052 | 0.01 | 0.64588 | 0.64588 | 0.64424 | -1.14 | 9661.96 |
| 35131 | 2024.11.15 17:56 | sell | 17813 | 0.01 | 0.64574 | 0.64688 | 0.64524 | ||
| 35132 | 2024.11.15 17:56 | sell | 17814 | 0.01 | 0.64573 | 0.64687 | 0.64523 | ||
| 35133 | 2024.11.15 17:56 | sell | 17815 | 0.01 | 0.64574 | 0.64688 | 0.64524 | ||
| 35134 | 2024.11.15 17:56 | sell | 17816 | 0.01 | 0.64573 | 0.64687 | 0.64523 | ||
| 35135 | 2024.11.15 17:56 | sell | 17817 | 0.01 | 0.64575 | 0.64689 | 0.64525 | ||
| 35136 | 2024.11.15 17:56 | sell | 17818 | 0.01 | 0.64574 | 0.64688 | 0.64524 | ||
| 35137 | 2024.11.15 18:23 | s/l | 17320 | 0.01 | 0.64655 | 0.64655 | 0.64491 | -1.14 | 9660.82 |
| 35138 | 2024.11.15 18:23 | s/l | 17319 | 0.01 | 0.64656 | 0.64656 | 0.64492 | -1.14 | 9659.68 |
| 35139 | 2024.11.15 18:23 | s/l | 17321 | 0.01 | 0.64656 | 0.64656 | 0.64492 | -1.14 | 9658.54 |
| 35140 | 2024.11.15 18:23 | s/l | 17323 | 0.01 | 0.64656 | 0.64656 | 0.64492 | -1.14 | 9657.40 |
| 35141 | 2024.11.15 18:23 | s/l | 17325 | 0.01 | 0.64656 | 0.64656 | 0.64492 | -1.14 | 9656.26 |
| 35142 | 2024.11.15 18:23 | s/l | 17322 | 0.01 | 0.64657 | 0.64657 | 0.64493 | -1.14 | 9655.12 |
| 35143 | 2024.11.15 18:23 | s/l | 17324 | 0.01 | 0.64657 | 0.64657 | 0.64493 | -1.14 | 9653.98 |
| 35144 | 2024.11.15 18:23 | s/l | 17327 | 0.01 | 0.64657 | 0.64657 | 0.64493 | -1.14 | 9652.84 |
| 35145 | 2024.11.15 18:23 | s/l | 17329 | 0.01 | 0.64657 | 0.64657 | 0.64493 | -1.14 | 9651.70 |
| 35146 | 2024.11.15 18:23 | s/l | 17326 | 0.01 | 0.64658 | 0.64658 | 0.64494 | -1.14 | 9650.56 |
| 35147 | 2024.11.15 18:23 | s/l | 17328 | 0.01 | 0.64658 | 0.64658 | 0.64494 | -1.14 | 9649.42 |
| 35148 | 2024.11.15 18:23 | s/l | 17331 | 0.01 | 0.64658 | 0.64658 | 0.64494 | -1.14 | 9648.28 |
| 35149 | 2024.11.15 18:23 | s/l | 17333 | 0.01 | 0.64658 | 0.64658 | 0.64494 | -1.14 | 9647.14 |
| 35150 | 2024.11.15 18:26 | s/l | 17330 | 0.01 | 0.64659 | 0.64659 | 0.64495 | -1.14 | 9646.00 |
| 35151 | 2024.11.15 18:26 | s/l | 17332 | 0.01 | 0.64659 | 0.64659 | 0.64495 | -1.14 | 9644.86 |
| 35152 | 2024.11.15 18:26 | s/l | 17334 | 0.01 | 0.64659 | 0.64659 | 0.64495 | -1.14 | 9643.72 |
| 35153 | 2024.11.15 18:26 | s/l | 17336 | 0.01 | 0.64659 | 0.64659 | 0.64495 | -1.14 | 9642.58 |
| 35154 | 2024.11.15 18:26 | s/l | 17335 | 0.01 | 0.64660 | 0.64660 | 0.64496 | -1.14 | 9641.44 |
| 35155 | 2024.11.15 18:26 | s/l | 17337 | 0.01 | 0.64660 | 0.64660 | 0.64496 | -1.14 | 9640.30 |
| 35156 | 2024.11.15 18:26 | s/l | 17339 | 0.01 | 0.64660 | 0.64660 | 0.64496 | -1.14 | 9639.16 |
| 35157 | 2024.11.15 18:26 | s/l | 17341 | 0.01 | 0.64660 | 0.64660 | 0.64496 | -1.14 | 9638.02 |
| 35158 | 2024.11.15 18:26 | s/l | 17395 | 0.01 | 0.64660 | 0.64660 | 0.64496 | -1.14 | 9636.88 |
| 35159 | 2024.11.15 18:26 | s/l | 17397 | 0.01 | 0.64660 | 0.64660 | 0.64496 | -1.14 | 9635.74 |
| 35160 | 2024.11.15 18:26 | s/l | 17338 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9634.60 |
| 35161 | 2024.11.15 18:26 | s/l | 17340 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9633.46 |
| 35162 | 2024.11.15 18:26 | s/l | 17343 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9632.32 |
| 35163 | 2024.11.15 18:26 | s/l | 17345 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9631.18 |
| 35164 | 2024.11.15 18:26 | s/l | 17373 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9630.04 |
| 35165 | 2024.11.15 18:26 | s/l | 17375 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9628.90 |
| 35166 | 2024.11.15 18:26 | s/l | 17377 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9627.76 |
| 35167 | 2024.11.15 18:26 | s/l | 17379 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9626.62 |
| 35168 | 2024.11.15 18:26 | s/l | 17381 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9625.48 |
| 35169 | 2024.11.15 18:26 | s/l | 17383 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9624.34 |
| 35170 | 2024.11.15 18:26 | s/l | 17385 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9623.20 |
| 35171 | 2024.11.15 18:26 | s/l | 17387 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9622.06 |
| 35172 | 2024.11.15 18:26 | s/l | 17389 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9620.92 |
| 35173 | 2024.11.15 18:26 | s/l | 17391 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9619.78 |
| 35174 | 2024.11.15 18:26 | s/l | 17393 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9618.64 |
| 35175 | 2024.11.15 18:26 | s/l | 17396 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9617.50 |
| 35176 | 2024.11.15 18:26 | s/l | 17398 | 0.01 | 0.64661 | 0.64661 | 0.64497 | -1.14 | 9616.36 |
| 35177 | 2024.11.15 19:12 | s/l | 17342 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9615.22 |
| 35178 | 2024.11.15 19:12 | s/l | 17344 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9614.08 |
| 35179 | 2024.11.15 19:12 | s/l | 17347 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9612.94 |
| 35180 | 2024.11.15 19:12 | s/l | 17349 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9611.80 |
| 35181 | 2024.11.15 19:12 | s/l | 17351 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9610.66 |
| 35182 | 2024.11.15 19:12 | s/l | 17353 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9609.52 |
| 35183 | 2024.11.15 19:12 | s/l | 17355 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9608.38 |
| 35184 | 2024.11.15 19:12 | s/l | 17357 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9607.24 |
| 35185 | 2024.11.15 19:12 | s/l | 17359 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9606.10 |
| 35186 | 2024.11.15 19:12 | s/l | 17361 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9604.96 |
| 35187 | 2024.11.15 19:12 | s/l | 17363 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9603.82 |
| 35188 | 2024.11.15 19:12 | s/l | 17365 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9602.68 |
| 35189 | 2024.11.15 19:12 | s/l | 17367 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9601.54 |
| 35190 | 2024.11.15 19:12 | s/l | 17369 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9600.40 |
| 35191 | 2024.11.15 19:12 | s/l | 17371 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9599.26 |
| 35192 | 2024.11.15 19:12 | s/l | 17374 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9598.12 |
| 35193 | 2024.11.15 19:12 | s/l | 17376 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9596.98 |
| 35194 | 2024.11.15 19:12 | s/l | 17378 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9595.84 |
| 35195 | 2024.11.15 19:12 | s/l | 17380 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9594.70 |
| 35196 | 2024.11.15 19:12 | s/l | 17382 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9593.56 |
| 35197 | 2024.11.15 19:12 | s/l | 17384 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9592.42 |
| 35198 | 2024.11.15 19:12 | s/l | 17386 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9591.28 |
| 35199 | 2024.11.15 19:12 | s/l | 17388 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9590.14 |
| 35200 | 2024.11.15 19:12 | s/l | 17390 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9589.00 |
| 35201 | 2024.11.15 19:12 | s/l | 17392 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9587.86 |
| 35202 | 2024.11.15 19:12 | s/l | 17394 | 0.01 | 0.64662 | 0.64662 | 0.64498 | -1.14 | 9586.72 |
| 35203 | 2024.11.15 19:13 | s/l | 17346 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9585.58 |
| 35204 | 2024.11.15 19:13 | s/l | 17348 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9584.44 |
| 35205 | 2024.11.15 19:13 | s/l | 17350 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9583.30 |
| 35206 | 2024.11.15 19:13 | s/l | 17352 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9582.16 |
| 35207 | 2024.11.15 19:13 | s/l | 17354 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9581.02 |
| 35208 | 2024.11.15 19:13 | s/l | 17356 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9579.88 |
| 35209 | 2024.11.15 19:13 | s/l | 17358 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9578.74 |
| 35210 | 2024.11.15 19:13 | s/l | 17360 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9577.60 |
| 35211 | 2024.11.15 19:13 | s/l | 17362 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9576.46 |
| 35212 | 2024.11.15 19:13 | s/l | 17364 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9575.32 |
| 35213 | 2024.11.15 19:13 | s/l | 17366 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9574.18 |
| 35214 | 2024.11.15 19:13 | s/l | 17368 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9573.04 |
| 35215 | 2024.11.15 19:13 | s/l | 17370 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9571.90 |
| 35216 | 2024.11.15 19:13 | s/l | 17372 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9570.76 |
| 35217 | 2024.11.15 19:13 | s/l | 17400 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9569.62 |
| 35218 | 2024.11.15 19:13 | s/l | 17402 | 0.01 | 0.64663 | 0.64663 | 0.64499 | -1.14 | 9568.48 |
| 35219 | 2024.11.15 19:13 | s/l | 17399 | 0.01 | 0.64664 | 0.64664 | 0.64500 | -1.14 | 9567.34 |
| 35220 | 2024.11.15 19:13 | s/l | 17401 | 0.01 | 0.64664 | 0.64664 | 0.64500 | -1.14 | 9566.20 |
| 35221 | 2024.11.15 19:13 | s/l | 17404 | 0.01 | 0.64664 | 0.64664 | 0.64500 | -1.14 | 9565.06 |
| 35222 | 2024.11.15 19:13 | s/l | 17406 | 0.01 | 0.64664 | 0.64664 | 0.64500 | -1.14 | 9563.92 |
| 35223 | 2024.11.15 19:13 | s/l | 17403 | 0.01 | 0.64665 | 0.64665 | 0.64501 | -1.14 | 9562.78 |
| 35224 | 2024.11.15 19:13 | s/l | 17405 | 0.01 | 0.64665 | 0.64665 | 0.64501 | -1.14 | 9561.64 |
| 35225 | 2024.11.15 19:13 | s/l | 17408 | 0.01 | 0.64665 | 0.64665 | 0.64501 | -1.14 | 9560.50 |
| 35226 | 2024.11.15 19:13 | s/l | 17407 | 0.01 | 0.64666 | 0.64666 | 0.64502 | -1.14 | 9559.36 |
| 35227 | 2024.11.15 19:13 | s/l | 17409 | 0.01 | 0.64666 | 0.64666 | 0.64502 | -1.14 | 9558.22 |
| 35228 | 2024.11.15 19:13 | s/l | 17411 | 0.01 | 0.64666 | 0.64666 | 0.64502 | -1.14 | 9557.08 |
| 35229 | 2024.11.15 19:13 | s/l | 17413 | 0.01 | 0.64666 | 0.64666 | 0.64502 | -1.14 | 9555.94 |
| 35230 | 2024.11.15 19:13 | s/l | 17410 | 0.01 | 0.64667 | 0.64667 | 0.64503 | -1.14 | 9554.80 |
| 35231 | 2024.11.15 19:13 | s/l | 17412 | 0.01 | 0.64667 | 0.64667 | 0.64503 | -1.14 | 9553.66 |
| 35232 | 2024.11.15 19:13 | s/l | 17415 | 0.01 | 0.64667 | 0.64667 | 0.64503 | -1.14 | 9552.52 |
| 35233 | 2024.11.15 19:13 | s/l | 17417 | 0.01 | 0.64667 | 0.64667 | 0.64503 | -1.14 | 9551.38 |
| 35234 | 2024.11.15 19:13 | s/l | 17414 | 0.01 | 0.64668 | 0.64668 | 0.64504 | -1.14 | 9550.24 |
| 35235 | 2024.11.15 19:13 | s/l | 17416 | 0.01 | 0.64668 | 0.64668 | 0.64504 | -1.14 | 9549.10 |
| 35236 | 2024.11.15 19:13 | s/l | 17419 | 0.01 | 0.64668 | 0.64668 | 0.64504 | -1.14 | 9547.96 |
| 35237 | 2024.11.15 19:13 | s/l | 17421 | 0.01 | 0.64668 | 0.64668 | 0.64504 | -1.14 | 9546.82 |
| 35238 | 2024.11.15 19:13 | s/l | 17418 | 0.01 | 0.64669 | 0.64669 | 0.64505 | -1.14 | 9545.68 |
| 35239 | 2024.11.15 19:13 | s/l | 17420 | 0.01 | 0.64669 | 0.64669 | 0.64505 | -1.14 | 9544.54 |
| 35240 | 2024.11.15 19:13 | s/l | 17423 | 0.01 | 0.64669 | 0.64669 | 0.64505 | -1.14 | 9543.40 |
| 35241 | 2024.11.15 19:13 | s/l | 17425 | 0.01 | 0.64669 | 0.64669 | 0.64505 | -1.14 | 9542.26 |
| 35242 | 2024.11.15 19:13 | s/l | 17422 | 0.01 | 0.64670 | 0.64670 | 0.64506 | -1.14 | 9541.12 |
| 35243 | 2024.11.15 19:13 | s/l | 17424 | 0.01 | 0.64670 | 0.64670 | 0.64506 | -1.14 | 9539.98 |
| 35244 | 2024.11.15 19:13 | s/l | 17426 | 0.01 | 0.64670 | 0.64670 | 0.64506 | -1.14 | 9538.84 |
| 35245 | 2024.11.15 19:13 | s/l | 17428 | 0.01 | 0.64670 | 0.64670 | 0.64506 | -1.14 | 9537.70 |
| 35246 | 2024.11.15 19:13 | s/l | 17430 | 0.01 | 0.64670 | 0.64670 | 0.64506 | -1.14 | 9536.56 |
| 35247 | 2024.11.15 19:13 | s/l | 17427 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9535.42 |
| 35248 | 2024.11.15 19:13 | s/l | 17429 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9534.28 |
| 35249 | 2024.11.15 19:13 | s/l | 17432 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9533.14 |
| 35250 | 2024.11.15 19:13 | s/l | 17434 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9532.00 |
| 35251 | 2024.11.15 19:13 | s/l | 17436 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9530.86 |
| 35252 | 2024.11.15 19:13 | s/l | 17518 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9529.72 |
| 35253 | 2024.11.15 19:13 | s/l | 17520 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9528.58 |
| 35254 | 2024.11.15 19:13 | s/l | 17522 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9527.44 |
| 35255 | 2024.11.15 19:13 | s/l | 17524 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9526.30 |
| 35256 | 2024.11.15 19:13 | s/l | 17526 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9525.16 |
| 35257 | 2024.11.15 19:13 | s/l | 17528 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9524.02 |
| 35258 | 2024.11.15 19:13 | s/l | 17530 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9522.88 |
| 35259 | 2024.11.15 19:13 | s/l | 17532 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9521.74 |
| 35260 | 2024.11.15 19:13 | s/l | 17534 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9520.60 |
| 35261 | 2024.11.15 19:13 | s/l | 17536 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9519.46 |
| 35262 | 2024.11.15 19:13 | s/l | 17538 | 0.01 | 0.64671 | 0.64671 | 0.64507 | -1.14 | 9518.32 |
| 35263 | 2024.11.15 19:13 | s/l | 17431 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9517.18 |
| 35264 | 2024.11.15 19:13 | s/l | 17433 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9516.04 |
| 35265 | 2024.11.15 19:13 | s/l | 17435 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9514.90 |
| 35266 | 2024.11.15 19:13 | s/l | 17438 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9513.76 |
| 35267 | 2024.11.15 19:13 | s/l | 17440 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9512.62 |
| 35268 | 2024.11.15 19:13 | s/l | 17496 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9511.48 |
| 35269 | 2024.11.15 19:13 | s/l | 17498 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9510.34 |
| 35270 | 2024.11.15 19:13 | s/l | 17500 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9509.20 |
| 35271 | 2024.11.15 19:13 | s/l | 17502 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9508.06 |
| 35272 | 2024.11.15 19:13 | s/l | 17504 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9506.92 |
| 35273 | 2024.11.15 19:13 | s/l | 17506 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9505.78 |
| 35274 | 2024.11.15 19:13 | s/l | 17508 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9504.64 |
| 35275 | 2024.11.15 19:13 | s/l | 17510 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9503.50 |
| 35276 | 2024.11.15 19:13 | s/l | 17512 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9502.36 |
| 35277 | 2024.11.15 19:13 | s/l | 17514 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9501.22 |
| 35278 | 2024.11.15 19:13 | s/l | 17516 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9500.08 |
| 35279 | 2024.11.15 19:13 | s/l | 17519 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9498.94 |
| 35280 | 2024.11.15 19:13 | s/l | 17521 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9497.80 |
| 35281 | 2024.11.15 19:13 | s/l | 17523 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9496.66 |
| 35282 | 2024.11.15 19:13 | s/l | 17525 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9495.52 |
| 35283 | 2024.11.15 19:13 | s/l | 17527 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9494.38 |
| 35284 | 2024.11.15 19:13 | s/l | 17529 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9493.24 |
| 35285 | 2024.11.15 19:13 | s/l | 17531 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9492.10 |
| 35286 | 2024.11.15 19:13 | s/l | 17533 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9490.96 |
| 35287 | 2024.11.15 19:13 | s/l | 17535 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9489.82 |
| 35288 | 2024.11.15 19:13 | s/l | 17537 | 0.01 | 0.64672 | 0.64672 | 0.64508 | -1.14 | 9488.68 |
| 35289 | 2024.11.15 19:13 | s/l | 17437 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9487.54 |
| 35290 | 2024.11.15 19:13 | s/l | 17439 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9486.40 |
| 35291 | 2024.11.15 19:13 | s/l | 17441 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9485.26 |
| 35292 | 2024.11.15 19:13 | s/l | 17443 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9484.12 |
| 35293 | 2024.11.15 19:13 | s/l | 17445 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9482.98 |
| 35294 | 2024.11.15 19:13 | s/l | 17474 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9481.84 |
| 35295 | 2024.11.15 19:13 | s/l | 17476 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9480.70 |
| 35296 | 2024.11.15 19:13 | s/l | 17478 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9479.56 |
| 35297 | 2024.11.15 19:13 | s/l | 17480 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9478.42 |
| 35298 | 2024.11.15 19:13 | s/l | 17482 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9477.28 |
| 35299 | 2024.11.15 19:13 | s/l | 17484 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9476.14 |
| 35300 | 2024.11.15 19:13 | s/l | 17486 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9475.00 |
| 35301 | 2024.11.15 19:13 | s/l | 17488 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9473.86 |
| 35302 | 2024.11.15 19:13 | s/l | 17490 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9472.72 |
| 35303 | 2024.11.15 19:13 | s/l | 17492 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9471.58 |
| 35304 | 2024.11.15 19:13 | s/l | 17494 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9470.44 |
| 35305 | 2024.11.15 19:13 | s/l | 17497 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9469.30 |
| 35306 | 2024.11.15 19:13 | s/l | 17499 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9468.16 |
| 35307 | 2024.11.15 19:13 | s/l | 17501 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9467.02 |
| 35308 | 2024.11.15 19:13 | s/l | 17503 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9465.88 |
| 35309 | 2024.11.15 19:13 | s/l | 17505 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9464.74 |
| 35310 | 2024.11.15 19:13 | s/l | 17507 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9463.60 |
| 35311 | 2024.11.15 19:13 | s/l | 17509 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9462.46 |
| 35312 | 2024.11.15 19:13 | s/l | 17511 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9461.32 |
| 35313 | 2024.11.15 19:13 | s/l | 17513 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9460.18 |
| 35314 | 2024.11.15 19:13 | s/l | 17515 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9459.04 |
| 35315 | 2024.11.15 19:13 | s/l | 17517 | 0.01 | 0.64673 | 0.64673 | 0.64509 | -1.14 | 9457.90 |
| 35316 | 2024.11.15 19:15 | s/l | 17442 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9456.76 |
| 35317 | 2024.11.15 19:15 | s/l | 17444 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9455.62 |
| 35318 | 2024.11.15 19:15 | s/l | 17446 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9454.48 |
| 35319 | 2024.11.15 19:15 | s/l | 17448 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9453.34 |
| 35320 | 2024.11.15 19:15 | s/l | 17450 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9452.20 |
| 35321 | 2024.11.15 19:15 | s/l | 17452 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9451.06 |
| 35322 | 2024.11.15 19:15 | s/l | 17454 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9449.92 |
| 35323 | 2024.11.15 19:15 | s/l | 17456 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9448.78 |
| 35324 | 2024.11.15 19:15 | s/l | 17458 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9447.64 |
| 35325 | 2024.11.15 19:15 | s/l | 17460 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9446.50 |
| 35326 | 2024.11.15 19:15 | s/l | 17462 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9445.36 |
| 35327 | 2024.11.15 19:15 | s/l | 17464 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9444.22 |
| 35328 | 2024.11.15 19:15 | s/l | 17466 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9443.08 |
| 35329 | 2024.11.15 19:15 | s/l | 17468 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9441.94 |
| 35330 | 2024.11.15 19:15 | s/l | 17470 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9440.80 |
| 35331 | 2024.11.15 19:15 | s/l | 17472 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9439.66 |
| 35332 | 2024.11.15 19:15 | s/l | 17475 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9438.52 |
| 35333 | 2024.11.15 19:15 | s/l | 17477 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9437.38 |
| 35334 | 2024.11.15 19:15 | s/l | 17479 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9436.24 |
| 35335 | 2024.11.15 19:15 | s/l | 17481 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9435.10 |
| 35336 | 2024.11.15 19:15 | s/l | 17483 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9433.96 |
| 35337 | 2024.11.15 19:15 | s/l | 17485 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9432.82 |
| 35338 | 2024.11.15 19:15 | s/l | 17487 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9431.68 |
| 35339 | 2024.11.15 19:15 | s/l | 17489 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9430.54 |
| 35340 | 2024.11.15 19:15 | s/l | 17491 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9429.40 |
| 35341 | 2024.11.15 19:15 | s/l | 17493 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9428.26 |
| 35342 | 2024.11.15 19:15 | s/l | 17495 | 0.01 | 0.64674 | 0.64674 | 0.64510 | -1.14 | 9427.12 |
| 35343 | 2024.11.15 19:15 | s/l | 17447 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9425.98 |
| 35344 | 2024.11.15 19:15 | s/l | 17449 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9424.84 |
| 35345 | 2024.11.15 19:15 | s/l | 17451 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9423.70 |
| 35346 | 2024.11.15 19:15 | s/l | 17453 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9422.56 |
| 35347 | 2024.11.15 19:15 | s/l | 17455 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9421.42 |
| 35348 | 2024.11.15 19:15 | s/l | 17457 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9420.28 |
| 35349 | 2024.11.15 19:15 | s/l | 17459 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9419.14 |
| 35350 | 2024.11.15 19:15 | s/l | 17461 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9418.00 |
| 35351 | 2024.11.15 19:15 | s/l | 17463 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9416.86 |
| 35352 | 2024.11.15 19:15 | s/l | 17465 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9415.72 |
| 35353 | 2024.11.15 19:15 | s/l | 17467 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9414.58 |
| 35354 | 2024.11.15 19:15 | s/l | 17469 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9413.44 |
| 35355 | 2024.11.15 19:15 | s/l | 17471 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9412.30 |
| 35356 | 2024.11.15 19:15 | s/l | 17473 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9411.16 |
| 35357 | 2024.11.15 19:15 | s/l | 17540 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9410.02 |
| 35358 | 2024.11.15 19:15 | s/l | 17542 | 0.01 | 0.64675 | 0.64675 | 0.64511 | -1.14 | 9408.88 |
| 35359 | 2024.11.15 19:15 | s/l | 17539 | 0.01 | 0.64676 | 0.64676 | 0.64512 | -1.14 | 9407.74 |
| 35360 | 2024.11.15 19:15 | s/l | 17541 | 0.01 | 0.64676 | 0.64676 | 0.64512 | -1.14 | 9406.60 |
| 35361 | 2024.11.15 19:15 | s/l | 17544 | 0.01 | 0.64676 | 0.64676 | 0.64512 | -1.14 | 9405.46 |
| 35362 | 2024.11.15 19:15 | s/l | 17546 | 0.01 | 0.64676 | 0.64676 | 0.64512 | -1.14 | 9404.32 |
| 35363 | 2024.11.15 19:15 | s/l | 17543 | 0.01 | 0.64677 | 0.64677 | 0.64513 | -1.14 | 9403.18 |
| 35364 | 2024.11.15 19:15 | s/l | 17545 | 0.01 | 0.64677 | 0.64677 | 0.64513 | -1.14 | 9402.04 |
| 35365 | 2024.11.15 19:15 | s/l | 17548 | 0.01 | 0.64677 | 0.64677 | 0.64513 | -1.14 | 9400.90 |
| 35366 | 2024.11.15 19:15 | s/l | 17550 | 0.01 | 0.64677 | 0.64677 | 0.64513 | -1.14 | 9399.76 |
| 35367 | 2024.11.15 19:15 | s/l | 17807 | 0.01 | 0.64677 | 0.64677 | 0.64513 | -1.14 | 9398.62 |
| 35368 | 2024.11.15 19:15 | s/l | 17809 | 0.01 | 0.64677 | 0.64677 | 0.64513 | -1.14 | 9397.48 |
| 35369 | 2024.11.15 19:15 | s/l | 17811 | 0.01 | 0.64677 | 0.64677 | 0.64513 | -1.14 | 9396.34 |
| 35370 | 2024.11.15 19:15 | s/l | 17547 | 0.01 | 0.64678 | 0.64678 | 0.64514 | -1.14 | 9395.20 |
| 35371 | 2024.11.15 19:15 | s/l | 17549 | 0.01 | 0.64678 | 0.64678 | 0.64514 | -1.14 | 9394.06 |
| 35372 | 2024.11.15 19:15 | s/l | 17552 | 0.01 | 0.64678 | 0.64678 | 0.64514 | -1.14 | 9392.92 |
| 35373 | 2024.11.15 19:15 | s/l | 17554 | 0.01 | 0.64678 | 0.64678 | 0.64514 | -1.14 | 9391.78 |
| 35374 | 2024.11.15 19:15 | s/l | 17556 | 0.01 | 0.64678 | 0.64678 | 0.64514 | -1.14 | 9390.64 |
| 35375 | 2024.11.15 19:15 | s/l | 17800 | 0.01 | 0.64678 | 0.64678 | 0.64514 | -1.14 | 9389.50 |
| 35376 | 2024.11.15 19:15 | s/l | 17802 | 0.01 | 0.64678 | 0.64678 | 0.64514 | -1.14 | 9388.36 |
| 35377 | 2024.11.15 19:15 | s/l | 17804 | 0.01 | 0.64678 | 0.64678 | 0.64514 | -1.14 | 9387.22 |
| 35378 | 2024.11.15 19:15 | s/l | 17806 | 0.01 | 0.64678 | 0.64678 | 0.64514 | -1.14 | 9386.08 |
| 35379 | 2024.11.15 19:15 | s/l | 17808 | 0.01 | 0.64678 | 0.64678 | 0.64514 | -1.14 | 9384.94 |
| 35380 | 2024.11.15 19:15 | s/l | 17810 | 0.01 | 0.64678 | 0.64678 | 0.64514 | -1.14 | 9383.80 |
| 35381 | 2024.11.15 19:15 | s/l | 17812 | 0.01 | 0.64678 | 0.64678 | 0.64514 | -1.14 | 9382.66 |
| 35382 | 2024.11.15 19:15 | s/l | 17551 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9381.52 |
| 35383 | 2024.11.15 19:15 | s/l | 17553 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9380.38 |
| 35384 | 2024.11.15 19:15 | s/l | 17555 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9379.24 |
| 35385 | 2024.11.15 19:15 | s/l | 17558 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9378.10 |
| 35386 | 2024.11.15 19:15 | s/l | 17560 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9376.96 |
| 35387 | 2024.11.15 19:15 | s/l | 17562 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9375.82 |
| 35388 | 2024.11.15 19:15 | s/l | 17672 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9374.68 |
| 35389 | 2024.11.15 19:15 | s/l | 17674 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9373.54 |
| 35390 | 2024.11.15 19:15 | s/l | 17676 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9372.40 |
| 35391 | 2024.11.15 19:15 | s/l | 17678 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9371.26 |
| 35392 | 2024.11.15 19:15 | s/l | 17680 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9370.12 |
| 35393 | 2024.11.15 19:15 | s/l | 17682 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9368.98 |
| 35394 | 2024.11.15 19:15 | s/l | 17684 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9367.84 |
| 35395 | 2024.11.15 19:15 | s/l | 17686 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9366.70 |
| 35396 | 2024.11.15 19:15 | s/l | 17688 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9365.56 |
| 35397 | 2024.11.15 19:15 | s/l | 17690 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9364.42 |
| 35398 | 2024.11.15 19:15 | s/l | 17692 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9363.28 |
| 35399 | 2024.11.15 19:15 | s/l | 17694 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9362.14 |
| 35400 | 2024.11.15 19:15 | s/l | 17696 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9361.00 |
| 35401 | 2024.11.15 19:15 | s/l | 17698 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9359.86 |
| 35402 | 2024.11.15 19:15 | s/l | 17700 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9358.72 |
| 35403 | 2024.11.15 19:15 | s/l | 17702 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9357.58 |
| 35404 | 2024.11.15 19:15 | s/l | 17704 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9356.44 |
| 35405 | 2024.11.15 19:15 | s/l | 17793 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9355.30 |
| 35406 | 2024.11.15 19:15 | s/l | 17795 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9354.16 |
| 35407 | 2024.11.15 19:15 | s/l | 17797 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9353.02 |
| 35408 | 2024.11.15 19:15 | s/l | 17799 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9351.88 |
| 35409 | 2024.11.15 19:15 | s/l | 17801 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9350.74 |
| 35410 | 2024.11.15 19:15 | s/l | 17803 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9349.60 |
| 35411 | 2024.11.15 19:15 | s/l | 17805 | 0.01 | 0.64679 | 0.64679 | 0.64515 | -1.14 | 9348.46 |
| 35412 | 2024.11.15 19:15 | s/l | 17557 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9347.32 |
| 35413 | 2024.11.15 19:15 | s/l | 17559 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9346.18 |
| 35414 | 2024.11.15 19:15 | s/l | 17561 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9345.04 |
| 35415 | 2024.11.15 19:15 | s/l | 17564 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9343.90 |
| 35416 | 2024.11.15 19:15 | s/l | 17566 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9342.76 |
| 35417 | 2024.11.15 19:15 | s/l | 17661 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9341.62 |
| 35418 | 2024.11.15 19:15 | s/l | 17663 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9340.48 |
| 35419 | 2024.11.15 19:15 | s/l | 17665 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9339.34 |
| 35420 | 2024.11.15 19:15 | s/l | 17667 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9338.20 |
| 35421 | 2024.11.15 19:15 | s/l | 17669 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9337.06 |
| 35422 | 2024.11.15 19:15 | s/l | 17671 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9335.92 |
| 35423 | 2024.11.15 19:15 | s/l | 17673 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9334.78 |
| 35424 | 2024.11.15 19:15 | s/l | 17675 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9333.64 |
| 35425 | 2024.11.15 19:15 | s/l | 17677 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9332.50 |
| 35426 | 2024.11.15 19:15 | s/l | 17679 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9331.36 |
| 35427 | 2024.11.15 19:15 | s/l | 17681 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9330.22 |
| 35428 | 2024.11.15 19:15 | s/l | 17683 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9329.08 |
| 35429 | 2024.11.15 19:15 | s/l | 17685 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9327.94 |
| 35430 | 2024.11.15 19:15 | s/l | 17687 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9326.80 |
| 35431 | 2024.11.15 19:15 | s/l | 17689 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9325.66 |
| 35432 | 2024.11.15 19:15 | s/l | 17691 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9324.52 |
| 35433 | 2024.11.15 19:15 | s/l | 17693 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9323.38 |
| 35434 | 2024.11.15 19:15 | s/l | 17695 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9322.24 |
| 35435 | 2024.11.15 19:15 | s/l | 17697 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9321.10 |
| 35436 | 2024.11.15 19:15 | s/l | 17699 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9319.96 |
| 35437 | 2024.11.15 19:15 | s/l | 17701 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9318.82 |
| 35438 | 2024.11.15 19:15 | s/l | 17703 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9317.68 |
| 35439 | 2024.11.15 19:15 | s/l | 17706 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9316.54 |
| 35440 | 2024.11.15 19:15 | s/l | 17708 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9315.40 |
| 35441 | 2024.11.15 19:15 | s/l | 17710 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9314.26 |
| 35442 | 2024.11.15 19:15 | s/l | 17712 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9313.12 |
| 35443 | 2024.11.15 19:15 | s/l | 17714 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9311.98 |
| 35444 | 2024.11.15 19:15 | s/l | 17716 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9310.84 |
| 35445 | 2024.11.15 19:15 | s/l | 17718 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9309.70 |
| 35446 | 2024.11.15 19:15 | s/l | 17720 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9308.56 |
| 35447 | 2024.11.15 19:15 | s/l | 17722 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9307.42 |
| 35448 | 2024.11.15 19:15 | s/l | 17724 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9306.28 |
| 35449 | 2024.11.15 19:15 | s/l | 17726 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9305.14 |
| 35450 | 2024.11.15 19:15 | s/l | 17785 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9304.00 |
| 35451 | 2024.11.15 19:15 | s/l | 17787 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9302.86 |
| 35452 | 2024.11.15 19:15 | s/l | 17789 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9301.72 |
| 35453 | 2024.11.15 19:15 | s/l | 17791 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9300.58 |
| 35454 | 2024.11.15 19:15 | s/l | 17794 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9299.44 |
| 35455 | 2024.11.15 19:15 | s/l | 17796 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9298.30 |
| 35456 | 2024.11.15 19:15 | s/l | 17798 | 0.01 | 0.64680 | 0.64680 | 0.64516 | -1.14 | 9297.16 |
| 35457 | 2024.11.15 19:15 | s/l | 17563 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9296.02 |
| 35458 | 2024.11.15 19:15 | s/l | 17565 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9294.88 |
| 35459 | 2024.11.15 19:15 | s/l | 17567 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9293.74 |
| 35460 | 2024.11.15 19:15 | s/l | 17569 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9292.60 |
| 35461 | 2024.11.15 19:15 | s/l | 17571 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9291.46 |
| 35462 | 2024.11.15 19:15 | s/l | 17651 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9290.32 |
| 35463 | 2024.11.15 19:15 | s/l | 17653 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9289.18 |
| 35464 | 2024.11.15 19:15 | s/l | 17655 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9288.04 |
| 35465 | 2024.11.15 19:15 | s/l | 17657 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9286.90 |
| 35466 | 2024.11.15 19:15 | s/l | 17659 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9285.76 |
| 35467 | 2024.11.15 19:15 | s/l | 17662 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9284.62 |
| 35468 | 2024.11.15 19:15 | s/l | 17664 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9283.48 |
| 35469 | 2024.11.15 19:15 | s/l | 17666 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9282.34 |
| 35470 | 2024.11.15 19:15 | s/l | 17668 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9281.20 |
| 35471 | 2024.11.15 19:15 | s/l | 17670 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9280.06 |
| 35472 | 2024.11.15 19:15 | s/l | 17705 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9278.92 |
| 35473 | 2024.11.15 19:15 | s/l | 17707 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9277.78 |
| 35474 | 2024.11.15 19:15 | s/l | 17709 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9276.64 |
| 35475 | 2024.11.15 19:15 | s/l | 17711 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9275.50 |
| 35476 | 2024.11.15 19:15 | s/l | 17713 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9274.36 |
| 35477 | 2024.11.15 19:15 | s/l | 17715 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9273.22 |
| 35478 | 2024.11.15 19:15 | s/l | 17717 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9272.08 |
| 35479 | 2024.11.15 19:15 | s/l | 17719 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9270.94 |
| 35480 | 2024.11.15 19:15 | s/l | 17721 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9269.80 |
| 35481 | 2024.11.15 19:15 | s/l | 17723 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9268.66 |
| 35482 | 2024.11.15 19:15 | s/l | 17725 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9267.52 |
| 35483 | 2024.11.15 19:15 | s/l | 17728 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9266.38 |
| 35484 | 2024.11.15 19:15 | s/l | 17730 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9265.24 |
| 35485 | 2024.11.15 19:15 | s/l | 17732 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9264.10 |
| 35486 | 2024.11.15 19:15 | s/l | 17734 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9262.96 |
| 35487 | 2024.11.15 19:15 | s/l | 17736 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9261.82 |
| 35488 | 2024.11.15 19:15 | s/l | 17738 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9260.68 |
| 35489 | 2024.11.15 19:15 | s/l | 17740 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9259.54 |
| 35490 | 2024.11.15 19:15 | s/l | 17742 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9258.40 |
| 35491 | 2024.11.15 19:15 | s/l | 17744 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9257.26 |
| 35492 | 2024.11.15 19:15 | s/l | 17746 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9256.12 |
| 35493 | 2024.11.15 19:15 | s/l | 17748 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9254.98 |
| 35494 | 2024.11.15 19:15 | s/l | 17779 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9253.84 |
| 35495 | 2024.11.15 19:15 | s/l | 17781 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9252.70 |
| 35496 | 2024.11.15 19:15 | s/l | 17783 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9251.56 |
| 35497 | 2024.11.15 19:15 | s/l | 17786 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9250.42 |
| 35498 | 2024.11.15 19:15 | s/l | 17788 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9249.28 |
| 35499 | 2024.11.15 19:15 | s/l | 17790 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9248.14 |
| 35500 | 2024.11.15 19:15 | s/l | 17792 | 0.01 | 0.64681 | 0.64681 | 0.64517 | -1.14 | 9247.00 |
| 35501 | 2024.11.15 19:15 | s/l | 17568 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9245.86 |
| 35502 | 2024.11.15 19:15 | s/l | 17570 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9244.72 |
| 35503 | 2024.11.15 19:15 | s/l | 17572 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9243.58 |
| 35504 | 2024.11.15 19:15 | s/l | 17574 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9242.44 |
| 35505 | 2024.11.15 19:15 | s/l | 17576 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9241.30 |
| 35506 | 2024.11.15 19:15 | s/l | 17640 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9240.16 |
| 35507 | 2024.11.15 19:15 | s/l | 17642 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9239.02 |
| 35508 | 2024.11.15 19:15 | s/l | 17644 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9237.88 |
| 35509 | 2024.11.15 19:15 | s/l | 17646 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9236.74 |
| 35510 | 2024.11.15 19:15 | s/l | 17648 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9235.60 |
| 35511 | 2024.11.15 19:15 | s/l | 17650 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9234.46 |
| 35512 | 2024.11.15 19:15 | s/l | 17652 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9233.32 |
| 35513 | 2024.11.15 19:15 | s/l | 17654 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9232.18 |
| 35514 | 2024.11.15 19:15 | s/l | 17656 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9231.04 |
| 35515 | 2024.11.15 19:15 | s/l | 17658 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9229.90 |
| 35516 | 2024.11.15 19:15 | s/l | 17660 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9228.76 |
| 35517 | 2024.11.15 19:15 | s/l | 17727 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9227.62 |
| 35518 | 2024.11.15 19:15 | s/l | 17729 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9226.48 |
| 35519 | 2024.11.15 19:15 | s/l | 17731 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9225.34 |
| 35520 | 2024.11.15 19:15 | s/l | 17733 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9224.20 |
| 35521 | 2024.11.15 19:15 | s/l | 17735 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9223.06 |
| 35522 | 2024.11.15 19:15 | s/l | 17737 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9221.92 |
| 35523 | 2024.11.15 19:15 | s/l | 17739 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9220.78 |
| 35524 | 2024.11.15 19:15 | s/l | 17741 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9219.64 |
| 35525 | 2024.11.15 19:15 | s/l | 17743 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9218.50 |
| 35526 | 2024.11.15 19:15 | s/l | 17745 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9217.36 |
| 35527 | 2024.11.15 19:15 | s/l | 17747 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9216.22 |
| 35528 | 2024.11.15 19:15 | s/l | 17750 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9215.08 |
| 35529 | 2024.11.15 19:15 | s/l | 17752 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9213.94 |
| 35530 | 2024.11.15 19:15 | s/l | 17754 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9212.80 |
| 35531 | 2024.11.15 19:15 | s/l | 17756 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9211.66 |
| 35532 | 2024.11.15 19:15 | s/l | 17758 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9210.52 |
| 35533 | 2024.11.15 19:15 | s/l | 17760 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9209.38 |
| 35534 | 2024.11.15 19:15 | s/l | 17762 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9208.24 |
| 35535 | 2024.11.15 19:15 | s/l | 17764 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9207.10 |
| 35536 | 2024.11.15 19:15 | s/l | 17766 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9205.96 |
| 35537 | 2024.11.15 19:15 | s/l | 17768 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9204.82 |
| 35538 | 2024.11.15 19:15 | s/l | 17770 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9203.68 |
| 35539 | 2024.11.15 19:15 | s/l | 17772 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9202.54 |
| 35540 | 2024.11.15 19:15 | s/l | 17774 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9201.40 |
| 35541 | 2024.11.15 19:15 | s/l | 17776 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9200.26 |
| 35542 | 2024.11.15 19:15 | s/l | 17778 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9199.12 |
| 35543 | 2024.11.15 19:15 | s/l | 17780 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9197.98 |
| 35544 | 2024.11.15 19:15 | s/l | 17782 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9196.84 |
| 35545 | 2024.11.15 19:15 | s/l | 17784 | 0.01 | 0.64682 | 0.64682 | 0.64518 | -1.14 | 9195.70 |
| 35546 | 2024.11.15 19:15 | s/l | 17573 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9194.56 |
| 35547 | 2024.11.15 19:15 | s/l | 17575 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9193.42 |
| 35548 | 2024.11.15 19:15 | s/l | 17578 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9192.28 |
| 35549 | 2024.11.15 19:15 | s/l | 17580 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9191.14 |
| 35550 | 2024.11.15 19:15 | s/l | 17582 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9190.00 |
| 35551 | 2024.11.15 19:15 | s/l | 17630 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9188.86 |
| 35552 | 2024.11.15 19:15 | s/l | 17632 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9187.72 |
| 35553 | 2024.11.15 19:15 | s/l | 17634 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9186.58 |
| 35554 | 2024.11.15 19:15 | s/l | 17636 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9185.44 |
| 35555 | 2024.11.15 19:15 | s/l | 17638 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9184.30 |
| 35556 | 2024.11.15 19:15 | s/l | 17641 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9183.16 |
| 35557 | 2024.11.15 19:15 | s/l | 17643 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9182.02 |
| 35558 | 2024.11.15 19:15 | s/l | 17645 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9180.88 |
| 35559 | 2024.11.15 19:15 | s/l | 17647 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9179.74 |
| 35560 | 2024.11.15 19:15 | s/l | 17649 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9178.60 |
| 35561 | 2024.11.15 19:15 | s/l | 17749 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9177.46 |
| 35562 | 2024.11.15 19:15 | s/l | 17751 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9176.32 |
| 35563 | 2024.11.15 19:15 | s/l | 17753 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9175.18 |
| 35564 | 2024.11.15 19:15 | s/l | 17755 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9174.04 |
| 35565 | 2024.11.15 19:15 | s/l | 17757 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9172.90 |
| 35566 | 2024.11.15 19:15 | s/l | 17759 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9171.76 |
| 35567 | 2024.11.15 19:15 | s/l | 17761 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9170.62 |
| 35568 | 2024.11.15 19:15 | s/l | 17763 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9169.48 |
| 35569 | 2024.11.15 19:15 | s/l | 17765 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9168.34 |
| 35570 | 2024.11.15 19:15 | s/l | 17767 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9167.20 |
| 35571 | 2024.11.15 19:15 | s/l | 17769 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9166.06 |
| 35572 | 2024.11.15 19:15 | s/l | 17771 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9164.92 |
| 35573 | 2024.11.15 19:15 | s/l | 17773 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9163.78 |
| 35574 | 2024.11.15 19:15 | s/l | 17775 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9162.64 |
| 35575 | 2024.11.15 19:15 | s/l | 17777 | 0.01 | 0.64683 | 0.64683 | 0.64519 | -1.14 | 9161.50 |
| 35576 | 2024.11.15 19:15 | s/l | 17577 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9160.36 |
| 35577 | 2024.11.15 19:15 | s/l | 17579 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9159.22 |
| 35578 | 2024.11.15 19:15 | s/l | 17581 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9158.08 |
| 35579 | 2024.11.15 19:15 | s/l | 17584 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9156.94 |
| 35580 | 2024.11.15 19:15 | s/l | 17586 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9155.80 |
| 35581 | 2024.11.15 19:15 | s/l | 17619 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9154.66 |
| 35582 | 2024.11.15 19:15 | s/l | 17621 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9153.52 |
| 35583 | 2024.11.15 19:15 | s/l | 17623 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9152.38 |
| 35584 | 2024.11.15 19:15 | s/l | 17625 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9151.24 |
| 35585 | 2024.11.15 19:15 | s/l | 17627 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9150.10 |
| 35586 | 2024.11.15 19:15 | s/l | 17629 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9148.96 |
| 35587 | 2024.11.15 19:15 | s/l | 17631 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9147.82 |
| 35588 | 2024.11.15 19:15 | s/l | 17633 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9146.68 |
| 35589 | 2024.11.15 19:15 | s/l | 17635 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9145.54 |
| 35590 | 2024.11.15 19:15 | s/l | 17637 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9144.40 |
| 35591 | 2024.11.15 19:15 | s/l | 17639 | 0.01 | 0.64684 | 0.64684 | 0.64520 | -1.14 | 9143.26 |
| 35592 | 2024.11.15 19:16 | s/l | 17583 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9142.12 |
| 35593 | 2024.11.15 19:16 | s/l | 17585 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9140.98 |
| 35594 | 2024.11.15 19:16 | s/l | 17587 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9139.84 |
| 35595 | 2024.11.15 19:16 | s/l | 17589 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9138.70 |
| 35596 | 2024.11.15 19:16 | s/l | 17591 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9137.56 |
| 35597 | 2024.11.15 19:16 | s/l | 17609 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9136.42 |
| 35598 | 2024.11.15 19:16 | s/l | 17611 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9135.28 |
| 35599 | 2024.11.15 19:16 | s/l | 17613 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9134.14 |
| 35600 | 2024.11.15 19:16 | s/l | 17615 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9133.00 |
| 35601 | 2024.11.15 19:16 | s/l | 17617 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9131.86 |
| 35602 | 2024.11.15 19:16 | s/l | 17620 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9130.72 |
| 35603 | 2024.11.15 19:16 | s/l | 17622 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9129.58 |
| 35604 | 2024.11.15 19:16 | s/l | 17624 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9128.44 |
| 35605 | 2024.11.15 19:16 | s/l | 17626 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9127.30 |
| 35606 | 2024.11.15 19:16 | s/l | 17628 | 0.01 | 0.64685 | 0.64685 | 0.64521 | -1.14 | 9126.16 |
| 35607 | 2024.11.15 19:16 | s/l | 17588 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9125.02 |
| 35608 | 2024.11.15 19:16 | s/l | 17590 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9123.88 |
| 35609 | 2024.11.15 19:16 | s/l | 17592 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9122.74 |
| 35610 | 2024.11.15 19:16 | s/l | 17594 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9121.60 |
| 35611 | 2024.11.15 19:16 | s/l | 17596 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9120.46 |
| 35612 | 2024.11.15 19:16 | s/l | 17598 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9119.32 |
| 35613 | 2024.11.15 19:16 | s/l | 17600 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9118.18 |
| 35614 | 2024.11.15 19:16 | s/l | 17602 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9117.04 |
| 35615 | 2024.11.15 19:16 | s/l | 17604 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9115.90 |
| 35616 | 2024.11.15 19:16 | s/l | 17606 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9114.76 |
| 35617 | 2024.11.15 19:16 | s/l | 17608 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9113.62 |
| 35618 | 2024.11.15 19:16 | s/l | 17610 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9112.48 |
| 35619 | 2024.11.15 19:16 | s/l | 17612 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9111.34 |
| 35620 | 2024.11.15 19:16 | s/l | 17614 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9110.20 |
| 35621 | 2024.11.15 19:16 | s/l | 17616 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9109.06 |
| 35622 | 2024.11.15 19:16 | s/l | 17618 | 0.01 | 0.64686 | 0.64686 | 0.64522 | -1.14 | 9107.92 |
| 35623 | 2024.11.15 19:21 | s/l | 17593 | 0.01 | 0.64687 | 0.64687 | 0.64523 | -1.14 | 9106.78 |
| 35624 | 2024.11.15 19:21 | s/l | 17595 | 0.01 | 0.64687 | 0.64687 | 0.64523 | -1.14 | 9105.64 |
| 35625 | 2024.11.15 19:21 | s/l | 17597 | 0.01 | 0.64687 | 0.64687 | 0.64523 | -1.14 | 9104.50 |
| 35626 | 2024.11.15 19:21 | s/l | 17599 | 0.01 | 0.64687 | 0.64687 | 0.64523 | -1.14 | 9103.36 |
| 35627 | 2024.11.15 19:21 | s/l | 17601 | 0.01 | 0.64687 | 0.64687 | 0.64523 | -1.14 | 9102.22 |
| 35628 | 2024.11.15 19:21 | s/l | 17603 | 0.01 | 0.64687 | 0.64687 | 0.64523 | -1.14 | 9101.08 |
| 35629 | 2024.11.15 19:21 | s/l | 17605 | 0.01 | 0.64687 | 0.64687 | 0.64523 | -1.14 | 9099.94 |
| 35630 | 2024.11.15 19:21 | s/l | 17607 | 0.01 | 0.64687 | 0.64687 | 0.64523 | -1.14 | 9098.80 |
| 35631 | 2024.11.15 19:21 | s/l | 17814 | 0.01 | 0.64687 | 0.64687 | 0.64523 | -1.14 | 9097.66 |
| 35632 | 2024.11.15 19:21 | s/l | 17816 | 0.01 | 0.64687 | 0.64687 | 0.64523 | -1.14 | 9096.52 |
| 35633 | 2024.11.15 19:21 | s/l | 17813 | 0.01 | 0.64688 | 0.64688 | 0.64524 | -1.14 | 9095.38 |
| 35634 | 2024.11.15 19:21 | s/l | 17815 | 0.01 | 0.64688 | 0.64688 | 0.64524 | -1.14 | 9094.24 |
| 35635 | 2024.11.15 19:21 | s/l | 17818 | 0.01 | 0.64688 | 0.64688 | 0.64524 | -1.14 | 9093.10 |
| 35636 | 2024.11.15 22:26 | t/p | 17817 | 0.01 | 0.64525 | 0.64689 | 0.64525 | 0.50 | 9093.60 |
| 35637 | 2024.11.18 11:00 | sell | 17819 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 35638 | 2024.11.18 11:00 | sell | 17820 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 35639 | 2024.11.18 11:00 | sell | 17821 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 35640 | 2024.11.18 11:00 | sell | 17822 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 35641 | 2024.11.18 11:00 | sell | 17823 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 35642 | 2024.11.18 11:00 | sell | 17824 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 35643 | 2024.11.18 11:00 | sell | 17825 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 35644 | 2024.11.18 11:00 | sell | 17826 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 35645 | 2024.11.18 11:00 | sell | 17827 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 35646 | 2024.11.18 11:00 | sell | 17828 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 35647 | 2024.11.18 11:00 | sell | 17829 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 35648 | 2024.11.18 11:00 | sell | 17830 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 35649 | 2024.11.18 11:00 | sell | 17831 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 35650 | 2024.11.18 11:00 | sell | 17832 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 35651 | 2024.11.18 11:00 | sell | 17833 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 35652 | 2024.11.18 11:00 | sell | 17834 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 35653 | 2024.11.18 11:00 | sell | 17835 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 35654 | 2024.11.18 11:00 | sell | 17836 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 35655 | 2024.11.18 11:00 | sell | 17837 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 35656 | 2024.11.18 11:00 | sell | 17838 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 35657 | 2024.11.18 11:00 | sell | 17839 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 35658 | 2024.11.18 11:00 | sell | 17840 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 35659 | 2024.11.18 11:00 | sell | 17841 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 35660 | 2024.11.18 11:00 | sell | 17842 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 35661 | 2024.11.18 11:00 | sell | 17843 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 35662 | 2024.11.18 11:00 | sell | 17844 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 35663 | 2024.11.18 11:00 | sell | 17845 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 35664 | 2024.11.18 11:00 | sell | 17846 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 35665 | 2024.11.18 11:00 | sell | 17847 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 35666 | 2024.11.18 11:00 | sell | 17848 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 35667 | 2024.11.18 11:00 | sell | 17849 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 35668 | 2024.11.18 11:00 | sell | 17850 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 35669 | 2024.11.18 11:00 | sell | 17851 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 35670 | 2024.11.18 11:00 | sell | 17852 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 35671 | 2024.11.18 11:00 | sell | 17853 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 35672 | 2024.11.18 11:00 | sell | 17854 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 35673 | 2024.11.18 11:00 | sell | 17855 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 35674 | 2024.11.18 11:00 | sell | 17856 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 35675 | 2024.11.18 11:00 | sell | 17857 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 35676 | 2024.11.18 11:00 | sell | 17858 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 35677 | 2024.11.18 11:00 | sell | 17859 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 35678 | 2024.11.18 11:00 | sell | 17860 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 35679 | 2024.11.18 11:00 | sell | 17861 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 35680 | 2024.11.18 11:00 | sell | 17862 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 35681 | 2024.11.18 11:00 | sell | 17863 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 35682 | 2024.11.18 11:00 | sell | 17864 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 35683 | 2024.11.18 11:00 | sell | 17865 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 35684 | 2024.11.18 11:00 | sell | 17866 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 35685 | 2024.11.18 11:00 | sell | 17867 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 35686 | 2024.11.18 11:00 | sell | 17868 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 35687 | 2024.11.18 11:00 | sell | 17869 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35688 | 2024.11.18 11:00 | sell | 17870 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 35689 | 2024.11.18 11:00 | sell | 17871 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35690 | 2024.11.18 11:00 | sell | 17872 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 35691 | 2024.11.18 11:00 | sell | 17873 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35692 | 2024.11.18 11:00 | sell | 17874 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 35693 | 2024.11.18 11:00 | sell | 17875 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35694 | 2024.11.18 11:00 | sell | 17876 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35695 | 2024.11.18 11:00 | sell | 17877 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35696 | 2024.11.18 11:00 | sell | 17878 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35697 | 2024.11.18 11:00 | sell | 17879 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35698 | 2024.11.18 11:00 | sell | 17880 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35699 | 2024.11.18 11:00 | sell | 17881 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35700 | 2024.11.18 11:00 | sell | 17882 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35701 | 2024.11.18 11:00 | sell | 17883 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35702 | 2024.11.18 11:00 | sell | 17884 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35703 | 2024.11.18 11:00 | sell | 17885 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35704 | 2024.11.18 11:00 | sell | 17886 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35705 | 2024.11.18 11:00 | sell | 17887 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35706 | 2024.11.18 11:00 | sell | 17888 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35707 | 2024.11.18 11:00 | sell | 17889 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35708 | 2024.11.18 11:00 | sell | 17890 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35709 | 2024.11.18 11:00 | sell | 17891 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35710 | 2024.11.18 11:00 | sell | 17892 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35711 | 2024.11.18 11:00 | sell | 17893 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35712 | 2024.11.18 11:00 | sell | 17894 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35713 | 2024.11.18 11:00 | sell | 17895 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35714 | 2024.11.18 11:00 | sell | 17896 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35715 | 2024.11.18 11:00 | sell | 17897 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35716 | 2024.11.18 11:00 | sell | 17898 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35717 | 2024.11.18 11:00 | sell | 17899 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35718 | 2024.11.18 11:00 | sell | 17900 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35719 | 2024.11.18 11:00 | sell | 17901 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35720 | 2024.11.18 11:00 | sell | 17902 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35721 | 2024.11.18 11:00 | sell | 17903 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35722 | 2024.11.18 11:00 | sell | 17904 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35723 | 2024.11.18 11:00 | sell | 17905 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35724 | 2024.11.18 11:00 | sell | 17906 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35725 | 2024.11.18 11:00 | sell | 17907 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35726 | 2024.11.18 11:00 | sell | 17908 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35727 | 2024.11.18 11:00 | sell | 17909 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35728 | 2024.11.18 11:00 | sell | 17910 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35729 | 2024.11.18 11:00 | sell | 17911 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35730 | 2024.11.18 11:00 | sell | 17912 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35731 | 2024.11.18 11:00 | sell | 17913 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35732 | 2024.11.18 11:00 | sell | 17914 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35733 | 2024.11.18 11:00 | sell | 17915 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35734 | 2024.11.18 11:00 | sell | 17916 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35735 | 2024.11.18 11:00 | sell | 17917 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35736 | 2024.11.18 11:00 | sell | 17918 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35737 | 2024.11.18 11:00 | sell | 17919 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35738 | 2024.11.18 11:00 | sell | 17920 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35739 | 2024.11.18 11:00 | sell | 17921 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35740 | 2024.11.18 11:00 | sell | 17922 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35741 | 2024.11.18 11:00 | sell | 17923 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35742 | 2024.11.18 11:00 | sell | 17924 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35743 | 2024.11.18 11:00 | sell | 17925 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35744 | 2024.11.18 11:00 | sell | 17926 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35745 | 2024.11.18 11:00 | sell | 17927 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35746 | 2024.11.18 11:00 | sell | 17928 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35747 | 2024.11.18 11:00 | sell | 17929 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35748 | 2024.11.18 11:00 | sell | 17930 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35749 | 2024.11.18 11:00 | sell | 17931 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35750 | 2024.11.18 11:00 | sell | 17932 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35751 | 2024.11.18 11:00 | sell | 17933 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35752 | 2024.11.18 11:00 | sell | 17934 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35753 | 2024.11.18 11:00 | sell | 17935 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35754 | 2024.11.18 11:00 | sell | 17936 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35755 | 2024.11.18 11:00 | sell | 17937 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35756 | 2024.11.18 11:00 | sell | 17938 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35757 | 2024.11.18 11:00 | sell | 17939 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35758 | 2024.11.18 11:00 | sell | 17940 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35759 | 2024.11.18 11:00 | sell | 17941 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35760 | 2024.11.18 11:00 | sell | 17942 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35761 | 2024.11.18 11:00 | sell | 17943 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35762 | 2024.11.18 11:00 | sell | 17944 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35763 | 2024.11.18 11:00 | sell | 17945 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35764 | 2024.11.18 11:00 | sell | 17946 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35765 | 2024.11.18 11:00 | sell | 17947 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35766 | 2024.11.18 11:00 | sell | 17948 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35767 | 2024.11.18 11:01 | sell | 17949 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35768 | 2024.11.18 11:01 | sell | 17950 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35769 | 2024.11.18 11:01 | sell | 17951 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35770 | 2024.11.18 11:01 | sell | 17952 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35771 | 2024.11.18 11:01 | sell | 17953 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35772 | 2024.11.18 11:01 | sell | 17954 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35773 | 2024.11.18 11:01 | sell | 17955 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35774 | 2024.11.18 11:01 | sell | 17956 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35775 | 2024.11.18 11:01 | sell | 17957 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35776 | 2024.11.18 11:01 | sell | 17958 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35777 | 2024.11.18 11:01 | sell | 17959 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35778 | 2024.11.18 11:01 | sell | 17960 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35779 | 2024.11.18 11:01 | sell | 17961 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35780 | 2024.11.18 11:01 | sell | 17962 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35781 | 2024.11.18 11:01 | sell | 17963 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35782 | 2024.11.18 11:01 | sell | 17964 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35783 | 2024.11.18 11:01 | sell | 17965 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35784 | 2024.11.18 11:01 | sell | 17966 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35785 | 2024.11.18 11:01 | sell | 17967 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35786 | 2024.11.18 11:01 | sell | 17968 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 35787 | 2024.11.18 11:01 | sell | 17969 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35788 | 2024.11.18 11:01 | sell | 17970 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35789 | 2024.11.18 11:01 | sell | 17971 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35790 | 2024.11.18 11:01 | sell | 17972 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35791 | 2024.11.18 11:01 | sell | 17973 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35792 | 2024.11.18 11:01 | sell | 17974 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35793 | 2024.11.18 11:01 | sell | 17975 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 35794 | 2024.11.18 11:01 | sell | 17976 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 35795 | 2024.11.18 11:01 | sell | 17977 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35796 | 2024.11.18 11:01 | sell | 17978 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 35797 | 2024.11.18 11:01 | sell | 17979 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35798 | 2024.11.18 11:01 | sell | 17980 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 35799 | 2024.11.18 11:01 | sell | 17981 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35800 | 2024.11.18 11:01 | sell | 17982 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 35801 | 2024.11.18 11:01 | sell | 17983 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 35802 | 2024.11.18 11:01 | sell | 17984 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 35803 | 2024.11.18 11:01 | sell | 17985 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 35804 | 2024.11.18 11:01 | sell | 17986 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 35805 | 2024.11.18 11:01 | sell | 17987 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 35806 | 2024.11.18 11:01 | sell | 17988 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 35807 | 2024.11.18 11:01 | sell | 17989 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 35808 | 2024.11.18 11:01 | sell | 17990 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 35809 | 2024.11.18 11:01 | sell | 17991 | 0.01 | 0.64528 | 0.64642 | 0.64478 | ||
| 35810 | 2024.11.18 11:01 | sell | 17992 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 35811 | 2024.11.18 11:01 | sell | 17993 | 0.01 | 0.64528 | 0.64642 | 0.64478 | ||
| 35812 | 2024.11.18 11:01 | sell | 17994 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 35813 | 2024.11.18 11:01 | sell | 17995 | 0.01 | 0.64528 | 0.64642 | 0.64478 | ||
| 35814 | 2024.11.18 11:01 | sell | 17996 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 35815 | 2024.11.18 11:01 | sell | 17997 | 0.01 | 0.64527 | 0.64641 | 0.64477 | ||
| 35816 | 2024.11.18 11:01 | sell | 17998 | 0.01 | 0.64528 | 0.64642 | 0.64478 | ||
| 35817 | 2024.11.18 11:01 | sell | 17999 | 0.01 | 0.64527 | 0.64641 | 0.64477 | ||
| 35818 | 2024.11.18 11:01 | sell | 18000 | 0.01 | 0.64528 | 0.64642 | 0.64478 | ||
| 35819 | 2024.11.18 11:01 | sell | 18001 | 0.01 | 0.64527 | 0.64641 | 0.64477 | ||
| 35820 | 2024.11.18 11:01 | sell | 18002 | 0.01 | 0.64528 | 0.64642 | 0.64478 | ||
| 35821 | 2024.11.18 11:01 | sell | 18003 | 0.01 | 0.64527 | 0.64641 | 0.64477 | ||
| 35822 | 2024.11.18 11:01 | sell | 18004 | 0.01 | 0.64528 | 0.64642 | 0.64478 | ||
| 35823 | 2024.11.18 11:01 | sell | 18005 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35824 | 2024.11.18 11:01 | sell | 18006 | 0.01 | 0.64527 | 0.64641 | 0.64477 | ||
| 35825 | 2024.11.18 11:01 | sell | 18007 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35826 | 2024.11.18 11:01 | sell | 18008 | 0.01 | 0.64527 | 0.64641 | 0.64477 | ||
| 35827 | 2024.11.18 11:01 | sell | 18009 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35828 | 2024.11.18 11:01 | sell | 18010 | 0.01 | 0.64527 | 0.64641 | 0.64477 | ||
| 35829 | 2024.11.18 11:01 | sell | 18011 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35830 | 2024.11.18 11:01 | sell | 18012 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35831 | 2024.11.18 11:01 | sell | 18013 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35832 | 2024.11.18 11:01 | sell | 18014 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35833 | 2024.11.18 11:01 | sell | 18015 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35834 | 2024.11.18 11:01 | sell | 18016 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35835 | 2024.11.18 11:01 | sell | 18017 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35836 | 2024.11.18 11:01 | sell | 18018 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35837 | 2024.11.18 11:01 | sell | 18019 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35838 | 2024.11.18 11:01 | sell | 18020 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35839 | 2024.11.18 11:01 | sell | 18021 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35840 | 2024.11.18 11:01 | sell | 18022 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35841 | 2024.11.18 11:01 | sell | 18023 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35842 | 2024.11.18 11:01 | sell | 18024 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35843 | 2024.11.18 11:01 | sell | 18025 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35844 | 2024.11.18 11:01 | sell | 18026 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35845 | 2024.11.18 11:01 | sell | 18027 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35846 | 2024.11.18 11:01 | sell | 18028 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35847 | 2024.11.18 11:01 | sell | 18029 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35848 | 2024.11.18 11:01 | sell | 18030 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35849 | 2024.11.18 11:01 | sell | 18031 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35850 | 2024.11.18 11:01 | sell | 18032 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35851 | 2024.11.18 11:01 | sell | 18033 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35852 | 2024.11.18 11:01 | sell | 18034 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35853 | 2024.11.18 11:01 | sell | 18035 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35854 | 2024.11.18 11:01 | sell | 18036 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35855 | 2024.11.18 11:01 | sell | 18037 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35856 | 2024.11.18 11:01 | sell | 18038 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35857 | 2024.11.18 11:01 | sell | 18039 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35858 | 2024.11.18 11:01 | sell | 18040 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35859 | 2024.11.18 11:01 | sell | 18041 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35860 | 2024.11.18 11:01 | sell | 18042 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35861 | 2024.11.18 11:01 | sell | 18043 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35862 | 2024.11.18 11:01 | sell | 18044 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35863 | 2024.11.18 11:01 | sell | 18045 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35864 | 2024.11.18 11:01 | sell | 18046 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35865 | 2024.11.18 11:01 | sell | 18047 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35866 | 2024.11.18 11:01 | sell | 18048 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35867 | 2024.11.18 11:01 | sell | 18049 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35868 | 2024.11.18 11:01 | sell | 18050 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35869 | 2024.11.18 11:01 | sell | 18051 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35870 | 2024.11.18 11:01 | sell | 18052 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35871 | 2024.11.18 11:01 | sell | 18053 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35872 | 2024.11.18 11:01 | sell | 18054 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35873 | 2024.11.18 11:01 | sell | 18055 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35874 | 2024.11.18 11:01 | sell | 18056 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35875 | 2024.11.18 11:01 | sell | 18057 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35876 | 2024.11.18 11:01 | sell | 18058 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35877 | 2024.11.18 11:01 | sell | 18059 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35878 | 2024.11.18 11:01 | sell | 18060 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35879 | 2024.11.18 11:01 | sell | 18061 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35880 | 2024.11.18 11:01 | sell | 18062 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35881 | 2024.11.18 11:01 | sell | 18063 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35882 | 2024.11.18 11:01 | sell | 18064 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35883 | 2024.11.18 11:01 | sell | 18065 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35884 | 2024.11.18 11:01 | sell | 18066 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35885 | 2024.11.18 11:01 | sell | 18067 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35886 | 2024.11.18 11:01 | sell | 18068 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35887 | 2024.11.18 11:01 | sell | 18069 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35888 | 2024.11.18 11:01 | sell | 18070 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35889 | 2024.11.18 11:01 | sell | 18071 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35890 | 2024.11.18 11:01 | sell | 18072 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35891 | 2024.11.18 11:01 | sell | 18073 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35892 | 2024.11.18 11:01 | sell | 18074 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35893 | 2024.11.18 11:01 | sell | 18075 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35894 | 2024.11.18 11:01 | sell | 18076 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35895 | 2024.11.18 11:01 | sell | 18077 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35896 | 2024.11.18 11:01 | sell | 18078 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35897 | 2024.11.18 11:02 | sell | 18079 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35898 | 2024.11.18 11:02 | sell | 18080 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35899 | 2024.11.18 11:02 | sell | 18081 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35900 | 2024.11.18 11:02 | sell | 18082 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35901 | 2024.11.18 11:02 | sell | 18083 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35902 | 2024.11.18 11:02 | sell | 18084 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35903 | 2024.11.18 11:02 | sell | 18085 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35904 | 2024.11.18 11:02 | sell | 18086 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35905 | 2024.11.18 11:02 | sell | 18087 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35906 | 2024.11.18 11:02 | sell | 18088 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35907 | 2024.11.18 11:02 | sell | 18089 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35908 | 2024.11.18 11:02 | sell | 18090 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35909 | 2024.11.18 11:02 | sell | 18091 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35910 | 2024.11.18 11:02 | sell | 18092 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35911 | 2024.11.18 11:02 | sell | 18093 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35912 | 2024.11.18 11:02 | sell | 18094 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35913 | 2024.11.18 11:02 | sell | 18095 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35914 | 2024.11.18 11:02 | sell | 18096 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35915 | 2024.11.18 11:02 | sell | 18097 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35916 | 2024.11.18 11:02 | sell | 18098 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35917 | 2024.11.18 11:02 | sell | 18099 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35918 | 2024.11.18 11:02 | sell | 18100 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35919 | 2024.11.18 11:02 | sell | 18101 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35920 | 2024.11.18 11:02 | sell | 18102 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35921 | 2024.11.18 11:02 | sell | 18103 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35922 | 2024.11.18 11:02 | sell | 18104 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35923 | 2024.11.18 11:02 | sell | 18105 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35924 | 2024.11.18 11:02 | sell | 18106 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35925 | 2024.11.18 11:02 | sell | 18107 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35926 | 2024.11.18 11:02 | sell | 18108 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35927 | 2024.11.18 11:02 | sell | 18109 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 35928 | 2024.11.18 11:02 | sell | 18110 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35929 | 2024.11.18 11:02 | sell | 18111 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35930 | 2024.11.18 11:02 | sell | 18112 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35931 | 2024.11.18 11:02 | sell | 18113 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35932 | 2024.11.18 11:02 | sell | 18114 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 35933 | 2024.11.18 11:02 | sell | 18115 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35934 | 2024.11.18 11:02 | sell | 18116 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35935 | 2024.11.18 11:02 | sell | 18117 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35936 | 2024.11.18 11:02 | sell | 18118 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35937 | 2024.11.18 11:02 | sell | 18119 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 35938 | 2024.11.18 11:02 | sell | 18120 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35939 | 2024.11.18 11:02 | sell | 18121 | 0.01 | 0.64522 | 0.64636 | 0.64472 | ||
| 35940 | 2024.11.18 11:02 | sell | 18122 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35941 | 2024.11.18 11:02 | sell | 18123 | 0.01 | 0.64522 | 0.64636 | 0.64472 | ||
| 35942 | 2024.11.18 11:02 | sell | 18124 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 35943 | 2024.11.18 11:02 | sell | 18125 | 0.01 | 0.64521 | 0.64635 | 0.64471 | ||
| 35944 | 2024.11.18 11:02 | sell | 18126 | 0.01 | 0.64522 | 0.64636 | 0.64472 | ||
| 35945 | 2024.11.18 11:02 | sell | 18127 | 0.01 | 0.64521 | 0.64635 | 0.64471 | ||
| 35946 | 2024.11.18 11:02 | sell | 18128 | 0.01 | 0.64522 | 0.64636 | 0.64472 | ||
| 35947 | 2024.11.18 11:02 | sell | 18129 | 0.01 | 0.64521 | 0.64635 | 0.64471 | ||
| 35948 | 2024.11.18 11:02 | sell | 18130 | 0.01 | 0.64522 | 0.64636 | 0.64472 | ||
| 35949 | 2024.11.18 11:02 | sell | 18131 | 0.01 | 0.64520 | 0.64634 | 0.64470 | ||
| 35950 | 2024.11.18 11:02 | sell | 18132 | 0.01 | 0.64521 | 0.64635 | 0.64471 | ||
| 35951 | 2024.11.18 11:02 | sell | 18133 | 0.01 | 0.64520 | 0.64634 | 0.64470 | ||
| 35952 | 2024.11.18 11:02 | sell | 18134 | 0.01 | 0.64521 | 0.64635 | 0.64471 | ||
| 35953 | 2024.11.18 11:02 | sell | 18135 | 0.01 | 0.64520 | 0.64634 | 0.64470 | ||
| 35954 | 2024.11.18 11:02 | sell | 18136 | 0.01 | 0.64521 | 0.64635 | 0.64471 | ||
| 35955 | 2024.11.18 11:02 | sell | 18137 | 0.01 | 0.64519 | 0.64633 | 0.64469 | ||
| 35956 | 2024.11.18 11:02 | sell | 18138 | 0.01 | 0.64520 | 0.64634 | 0.64470 | ||
| 35957 | 2024.11.18 11:02 | sell | 18139 | 0.01 | 0.64519 | 0.64633 | 0.64469 | ||
| 35958 | 2024.11.18 11:02 | sell | 18140 | 0.01 | 0.64520 | 0.64634 | 0.64470 | ||
| 35959 | 2024.11.18 11:02 | sell | 18141 | 0.01 | 0.64519 | 0.64633 | 0.64469 | ||
| 35960 | 2024.11.18 11:02 | sell | 18142 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 35961 | 2024.11.18 11:02 | sell | 18143 | 0.01 | 0.64519 | 0.64633 | 0.64469 | ||
| 35962 | 2024.11.18 11:02 | sell | 18144 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 35963 | 2024.11.18 11:02 | sell | 18145 | 0.01 | 0.64519 | 0.64633 | 0.64469 | ||
| 35964 | 2024.11.18 11:02 | sell | 18146 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 35965 | 2024.11.18 11:02 | sell | 18147 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 35966 | 2024.11.18 11:02 | sell | 18148 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 35967 | 2024.11.18 11:02 | sell | 18149 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 35968 | 2024.11.18 11:02 | sell | 18150 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 35969 | 2024.11.18 11:02 | sell | 18151 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 35970 | 2024.11.18 11:02 | sell | 18152 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 35971 | 2024.11.18 11:02 | sell | 18153 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 35972 | 2024.11.18 11:02 | sell | 18154 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 35973 | 2024.11.18 11:02 | sell | 18155 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 35974 | 2024.11.18 11:02 | sell | 18156 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 35975 | 2024.11.18 11:02 | sell | 18157 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 35976 | 2024.11.18 11:02 | sell | 18158 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 35977 | 2024.11.18 11:02 | sell | 18159 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 35978 | 2024.11.18 11:02 | sell | 18160 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 35979 | 2024.11.18 11:02 | sell | 18161 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 35980 | 2024.11.18 11:02 | sell | 18162 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 35981 | 2024.11.18 11:02 | sell | 18163 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 35982 | 2024.11.18 11:02 | sell | 18164 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 35983 | 2024.11.18 11:02 | sell | 18165 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 35984 | 2024.11.18 11:02 | sell | 18166 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 35985 | 2024.11.18 11:02 | sell | 18167 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 35986 | 2024.11.18 11:02 | sell | 18168 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 35987 | 2024.11.18 11:02 | sell | 18169 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 35988 | 2024.11.18 11:02 | sell | 18170 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 35989 | 2024.11.18 11:02 | sell | 18171 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 35990 | 2024.11.18 11:02 | sell | 18172 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 35991 | 2024.11.18 11:02 | sell | 18173 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 35992 | 2024.11.18 11:02 | sell | 18174 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 35993 | 2024.11.18 11:02 | sell | 18175 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 35994 | 2024.11.18 11:02 | sell | 18176 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 35995 | 2024.11.18 11:02 | sell | 18177 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 35996 | 2024.11.18 11:02 | sell | 18178 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 35997 | 2024.11.18 11:02 | sell | 18179 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 35998 | 2024.11.18 11:02 | sell | 18180 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 35999 | 2024.11.18 11:02 | sell | 18181 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 36000 | 2024.11.18 11:02 | sell | 18182 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 36001 | 2024.11.18 11:02 | sell | 18183 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 36002 | 2024.11.18 11:02 | sell | 18184 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 36003 | 2024.11.18 11:02 | sell | 18185 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 36004 | 2024.11.18 11:02 | sell | 18186 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 36005 | 2024.11.18 11:02 | sell | 18187 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36006 | 2024.11.18 11:02 | sell | 18188 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 36007 | 2024.11.18 11:02 | sell | 18189 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36008 | 2024.11.18 11:02 | sell | 18190 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 36009 | 2024.11.18 11:02 | sell | 18191 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36010 | 2024.11.18 11:02 | sell | 18192 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 36011 | 2024.11.18 11:02 | sell | 18193 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36012 | 2024.11.18 11:02 | sell | 18194 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 36013 | 2024.11.18 11:02 | sell | 18195 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36014 | 2024.11.18 11:02 | sell | 18196 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 36015 | 2024.11.18 11:02 | sell | 18197 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36016 | 2024.11.18 11:02 | sell | 18198 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 36017 | 2024.11.18 11:02 | sell | 18199 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36018 | 2024.11.18 11:02 | sell | 18200 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 36019 | 2024.11.18 11:02 | sell | 18201 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36020 | 2024.11.18 11:02 | sell | 18202 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36021 | 2024.11.18 11:02 | sell | 18203 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36022 | 2024.11.18 11:02 | sell | 18204 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36023 | 2024.11.18 11:02 | sell | 18205 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36024 | 2024.11.18 11:03 | sell | 18206 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36025 | 2024.11.18 11:03 | sell | 18207 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36026 | 2024.11.18 11:03 | sell | 18208 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36027 | 2024.11.18 11:03 | sell | 18209 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36028 | 2024.11.18 11:03 | sell | 18210 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36029 | 2024.11.18 11:03 | sell | 18211 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36030 | 2024.11.18 11:03 | sell | 18212 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36031 | 2024.11.18 11:03 | sell | 18213 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36032 | 2024.11.18 11:03 | sell | 18214 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36033 | 2024.11.18 11:03 | sell | 18215 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 36034 | 2024.11.18 11:03 | sell | 18216 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36035 | 2024.11.18 11:03 | sell | 18217 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36036 | 2024.11.18 11:03 | sell | 18218 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36037 | 2024.11.18 11:03 | sell | 18219 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36038 | 2024.11.18 11:03 | sell | 18220 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36039 | 2024.11.18 11:03 | sell | 18221 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36040 | 2024.11.18 11:03 | sell | 18222 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36041 | 2024.11.18 11:03 | sell | 18223 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36042 | 2024.11.18 11:03 | sell | 18224 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36043 | 2024.11.18 11:03 | sell | 18225 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36044 | 2024.11.18 11:03 | sell | 18226 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36045 | 2024.11.18 11:03 | sell | 18227 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36046 | 2024.11.18 11:03 | sell | 18228 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36047 | 2024.11.18 11:03 | sell | 18229 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36048 | 2024.11.18 11:03 | sell | 18230 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36049 | 2024.11.18 11:03 | sell | 18231 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36050 | 2024.11.18 11:03 | sell | 18232 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36051 | 2024.11.18 11:03 | sell | 18233 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36052 | 2024.11.18 11:03 | sell | 18234 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36053 | 2024.11.18 11:03 | sell | 18235 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36054 | 2024.11.18 11:03 | sell | 18236 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36055 | 2024.11.18 11:03 | sell | 18237 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36056 | 2024.11.18 11:03 | sell | 18238 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36057 | 2024.11.18 11:03 | sell | 18239 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36058 | 2024.11.18 11:03 | sell | 18240 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36059 | 2024.11.18 11:03 | sell | 18241 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36060 | 2024.11.18 11:03 | sell | 18242 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36061 | 2024.11.18 11:03 | sell | 18243 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36062 | 2024.11.18 11:03 | sell | 18244 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36063 | 2024.11.18 11:03 | sell | 18245 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36064 | 2024.11.18 11:03 | sell | 18246 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36065 | 2024.11.18 11:03 | sell | 18247 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36066 | 2024.11.18 11:03 | sell | 18248 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36067 | 2024.11.18 11:03 | sell | 18249 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36068 | 2024.11.18 11:03 | sell | 18250 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36069 | 2024.11.18 11:03 | sell | 18251 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36070 | 2024.11.18 11:03 | sell | 18252 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36071 | 2024.11.18 11:03 | sell | 18253 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36072 | 2024.11.18 11:03 | sell | 18254 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36073 | 2024.11.18 11:03 | sell | 18255 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36074 | 2024.11.18 11:03 | sell | 18256 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36075 | 2024.11.18 11:03 | sell | 18257 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36076 | 2024.11.18 11:03 | sell | 18258 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36077 | 2024.11.18 11:03 | sell | 18259 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36078 | 2024.11.18 11:03 | sell | 18260 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36079 | 2024.11.18 11:03 | sell | 18261 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36080 | 2024.11.18 11:03 | sell | 18262 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36081 | 2024.11.18 11:03 | sell | 18263 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36082 | 2024.11.18 11:03 | sell | 18264 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36083 | 2024.11.18 11:03 | sell | 18265 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36084 | 2024.11.18 11:03 | sell | 18266 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36085 | 2024.11.18 11:03 | sell | 18267 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36086 | 2024.11.18 11:03 | sell | 18268 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36087 | 2024.11.18 11:03 | sell | 18269 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36088 | 2024.11.18 11:03 | sell | 18270 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36089 | 2024.11.18 11:03 | sell | 18271 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36090 | 2024.11.18 11:03 | sell | 18272 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36091 | 2024.11.18 11:03 | sell | 18273 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36092 | 2024.11.18 11:03 | sell | 18274 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36093 | 2024.11.18 11:03 | sell | 18275 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36094 | 2024.11.18 11:03 | sell | 18276 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36095 | 2024.11.18 11:03 | sell | 18277 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36096 | 2024.11.18 11:03 | sell | 18278 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36097 | 2024.11.18 11:03 | sell | 18279 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36098 | 2024.11.18 11:03 | sell | 18280 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36099 | 2024.11.18 11:03 | sell | 18281 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 36100 | 2024.11.18 11:03 | sell | 18282 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36101 | 2024.11.18 11:03 | sell | 18283 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36102 | 2024.11.18 11:03 | sell | 18284 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36103 | 2024.11.18 11:03 | sell | 18285 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36104 | 2024.11.18 11:03 | sell | 18286 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36105 | 2024.11.18 11:03 | sell | 18287 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36106 | 2024.11.18 11:03 | sell | 18288 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36107 | 2024.11.18 11:03 | sell | 18289 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36108 | 2024.11.18 11:03 | sell | 18290 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36109 | 2024.11.18 11:03 | sell | 18291 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36110 | 2024.11.18 11:03 | sell | 18292 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36111 | 2024.11.18 11:03 | sell | 18293 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36112 | 2024.11.18 11:03 | sell | 18294 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36113 | 2024.11.18 11:03 | sell | 18295 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36114 | 2024.11.18 11:03 | sell | 18296 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36115 | 2024.11.18 11:03 | sell | 18297 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36116 | 2024.11.18 11:03 | sell | 18298 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36117 | 2024.11.18 11:03 | sell | 18299 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36118 | 2024.11.18 11:03 | sell | 18300 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36119 | 2024.11.18 11:03 | sell | 18301 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36120 | 2024.11.18 11:03 | sell | 18302 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36121 | 2024.11.18 11:03 | sell | 18303 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36122 | 2024.11.18 11:03 | sell | 18304 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36123 | 2024.11.18 11:03 | sell | 18305 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36124 | 2024.11.18 11:03 | sell | 18306 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36125 | 2024.11.18 11:03 | sell | 18307 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36126 | 2024.11.18 11:03 | sell | 18308 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36127 | 2024.11.18 11:03 | sell | 18309 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36128 | 2024.11.18 11:03 | sell | 18310 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36129 | 2024.11.18 11:03 | sell | 18311 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36130 | 2024.11.18 11:03 | sell | 18312 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36131 | 2024.11.18 11:03 | sell | 18313 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36132 | 2024.11.18 11:03 | sell | 18314 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36133 | 2024.11.18 11:03 | sell | 18315 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36134 | 2024.11.18 11:03 | sell | 18316 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36135 | 2024.11.18 11:03 | sell | 18317 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 36136 | 2024.11.18 11:03 | sell | 18318 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 36137 | 2024.11.18 11:28 | s/l | 18168 | 0.01 | 0.64627 | 0.64627 | 0.64463 | -1.14 | 9092.46 |
| 36138 | 2024.11.18 11:28 | s/l | 18170 | 0.01 | 0.64627 | 0.64627 | 0.64463 | -1.14 | 9091.32 |
| 36139 | 2024.11.18 11:28 | s/l | 18172 | 0.01 | 0.64627 | 0.64627 | 0.64463 | -1.14 | 9090.18 |
| 36140 | 2024.11.18 11:28 | s/l | 18174 | 0.01 | 0.64627 | 0.64627 | 0.64463 | -1.14 | 9089.04 |
| 36141 | 2024.11.18 11:28 | s/l | 18176 | 0.01 | 0.64627 | 0.64627 | 0.64463 | -1.14 | 9087.90 |
| 36142 | 2024.11.18 11:28 | s/l | 18178 | 0.01 | 0.64627 | 0.64627 | 0.64463 | -1.14 | 9086.76 |
| 36143 | 2024.11.18 11:28 | s/l | 18180 | 0.01 | 0.64627 | 0.64627 | 0.64463 | -1.14 | 9085.62 |
| 36144 | 2024.11.18 11:28 | s/l | 18182 | 0.01 | 0.64627 | 0.64627 | 0.64463 | -1.14 | 9084.48 |
| 36145 | 2024.11.18 11:28 | s/l | 18184 | 0.01 | 0.64627 | 0.64627 | 0.64463 | -1.14 | 9083.34 |
| 36146 | 2024.11.18 11:28 | s/l | 18186 | 0.01 | 0.64627 | 0.64627 | 0.64463 | -1.14 | 9082.20 |
| 36147 | 2024.11.18 11:28 | sell | 18319 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36148 | 2024.11.18 11:28 | sell | 18320 | 0.01 | 0.64612 | 0.64726 | 0.64562 | ||
| 36149 | 2024.11.18 11:28 | sell | 18321 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36150 | 2024.11.18 11:28 | sell | 18322 | 0.01 | 0.64612 | 0.64726 | 0.64562 | ||
| 36151 | 2024.11.18 11:28 | sell | 18323 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36152 | 2024.11.18 11:28 | sell | 18324 | 0.01 | 0.64612 | 0.64726 | 0.64562 | ||
| 36153 | 2024.11.18 11:28 | s/l | 18162 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9081.06 |
| 36154 | 2024.11.18 11:28 | s/l | 18164 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9079.92 |
| 36155 | 2024.11.18 11:28 | s/l | 18166 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9078.78 |
| 36156 | 2024.11.18 11:28 | s/l | 18169 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9077.64 |
| 36157 | 2024.11.18 11:28 | s/l | 18171 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9076.50 |
| 36158 | 2024.11.18 11:28 | s/l | 18173 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9075.36 |
| 36159 | 2024.11.18 11:28 | s/l | 18175 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9074.22 |
| 36160 | 2024.11.18 11:28 | s/l | 18177 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9073.08 |
| 36161 | 2024.11.18 11:28 | s/l | 18179 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9071.94 |
| 36162 | 2024.11.18 11:28 | s/l | 18181 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9070.80 |
| 36163 | 2024.11.18 11:28 | s/l | 18183 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9069.66 |
| 36164 | 2024.11.18 11:28 | s/l | 18185 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9068.52 |
| 36165 | 2024.11.18 11:28 | s/l | 18188 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9067.38 |
| 36166 | 2024.11.18 11:28 | s/l | 18190 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9066.24 |
| 36167 | 2024.11.18 11:28 | s/l | 18192 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9065.10 |
| 36168 | 2024.11.18 11:28 | s/l | 18194 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9063.96 |
| 36169 | 2024.11.18 11:28 | s/l | 18196 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9062.82 |
| 36170 | 2024.11.18 11:28 | s/l | 18198 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9061.68 |
| 36171 | 2024.11.18 11:28 | s/l | 18200 | 0.01 | 0.64628 | 0.64628 | 0.64464 | -1.14 | 9060.54 |
| 36172 | 2024.11.18 11:28 | sell | 18325 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36173 | 2024.11.18 11:28 | sell | 18326 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36174 | 2024.11.18 11:28 | sell | 18327 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36175 | 2024.11.18 11:28 | sell | 18328 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36176 | 2024.11.18 11:28 | sell | 18329 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36177 | 2024.11.18 11:28 | sell | 18330 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36178 | 2024.11.18 11:28 | sell | 18331 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36179 | 2024.11.18 11:28 | s/l | 18156 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9059.40 |
| 36180 | 2024.11.18 11:28 | s/l | 18158 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9058.26 |
| 36181 | 2024.11.18 11:28 | s/l | 18160 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9057.12 |
| 36182 | 2024.11.18 11:28 | s/l | 18163 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9055.98 |
| 36183 | 2024.11.18 11:28 | s/l | 18165 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9054.84 |
| 36184 | 2024.11.18 11:28 | s/l | 18167 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9053.70 |
| 36185 | 2024.11.18 11:28 | s/l | 18187 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9052.56 |
| 36186 | 2024.11.18 11:28 | s/l | 18189 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9051.42 |
| 36187 | 2024.11.18 11:28 | s/l | 18191 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9050.28 |
| 36188 | 2024.11.18 11:28 | s/l | 18193 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9049.14 |
| 36189 | 2024.11.18 11:28 | s/l | 18195 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9048.00 |
| 36190 | 2024.11.18 11:28 | s/l | 18197 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9046.86 |
| 36191 | 2024.11.18 11:28 | s/l | 18199 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9045.72 |
| 36192 | 2024.11.18 11:28 | s/l | 18201 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9044.58 |
| 36193 | 2024.11.18 11:28 | s/l | 18203 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9043.44 |
| 36194 | 2024.11.18 11:28 | s/l | 18205 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9042.30 |
| 36195 | 2024.11.18 11:28 | s/l | 18207 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9041.16 |
| 36196 | 2024.11.18 11:28 | s/l | 18209 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9040.02 |
| 36197 | 2024.11.18 11:28 | s/l | 18211 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9038.88 |
| 36198 | 2024.11.18 11:28 | s/l | 18213 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9037.74 |
| 36199 | 2024.11.18 11:28 | s/l | 18215 | 0.01 | 0.64629 | 0.64629 | 0.64465 | -1.14 | 9036.60 |
| 36200 | 2024.11.18 11:28 | sell | 18332 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36201 | 2024.11.18 11:28 | sell | 18333 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36202 | 2024.11.18 11:28 | sell | 18334 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36203 | 2024.11.18 11:28 | sell | 18335 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36204 | 2024.11.18 11:28 | sell | 18336 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36205 | 2024.11.18 11:28 | s/l | 18152 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9035.46 |
| 36206 | 2024.11.18 11:28 | s/l | 18154 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9034.32 |
| 36207 | 2024.11.18 11:28 | s/l | 18157 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9033.18 |
| 36208 | 2024.11.18 11:28 | s/l | 18159 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9032.04 |
| 36209 | 2024.11.18 11:28 | s/l | 18161 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9030.90 |
| 36210 | 2024.11.18 11:28 | s/l | 18202 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9029.76 |
| 36211 | 2024.11.18 11:28 | s/l | 18204 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9028.62 |
| 36212 | 2024.11.18 11:28 | s/l | 18206 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9027.48 |
| 36213 | 2024.11.18 11:28 | s/l | 18208 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9026.34 |
| 36214 | 2024.11.18 11:28 | s/l | 18210 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9025.20 |
| 36215 | 2024.11.18 11:28 | s/l | 18212 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9024.06 |
| 36216 | 2024.11.18 11:28 | s/l | 18214 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9022.92 |
| 36217 | 2024.11.18 11:28 | s/l | 18217 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9021.78 |
| 36218 | 2024.11.18 11:28 | s/l | 18219 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9020.64 |
| 36219 | 2024.11.18 11:28 | s/l | 18221 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9019.50 |
| 36220 | 2024.11.18 11:28 | s/l | 18223 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9018.36 |
| 36221 | 2024.11.18 11:28 | s/l | 18225 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9017.22 |
| 36222 | 2024.11.18 11:28 | s/l | 18227 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9016.08 |
| 36223 | 2024.11.18 11:28 | s/l | 18229 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9014.94 |
| 36224 | 2024.11.18 11:28 | s/l | 18282 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9013.80 |
| 36225 | 2024.11.18 11:28 | s/l | 18284 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9012.66 |
| 36226 | 2024.11.18 11:28 | s/l | 18286 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9011.52 |
| 36227 | 2024.11.18 11:28 | s/l | 18288 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9010.38 |
| 36228 | 2024.11.18 11:28 | s/l | 18290 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9009.24 |
| 36229 | 2024.11.18 11:28 | s/l | 18292 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9008.10 |
| 36230 | 2024.11.18 11:28 | s/l | 18294 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9006.96 |
| 36231 | 2024.11.18 11:28 | s/l | 18296 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9005.82 |
| 36232 | 2024.11.18 11:28 | s/l | 18298 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9004.68 |
| 36233 | 2024.11.18 11:28 | s/l | 18300 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9003.54 |
| 36234 | 2024.11.18 11:28 | s/l | 18302 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9002.40 |
| 36235 | 2024.11.18 11:28 | s/l | 18304 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9001.26 |
| 36236 | 2024.11.18 11:28 | s/l | 18306 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 9000.12 |
| 36237 | 2024.11.18 11:28 | s/l | 18308 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 8998.98 |
| 36238 | 2024.11.18 11:28 | s/l | 18310 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 8997.84 |
| 36239 | 2024.11.18 11:28 | s/l | 18312 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 8996.70 |
| 36240 | 2024.11.18 11:28 | s/l | 18314 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 8995.56 |
| 36241 | 2024.11.18 11:28 | s/l | 18316 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 8994.42 |
| 36242 | 2024.11.18 11:28 | s/l | 18318 | 0.01 | 0.64630 | 0.64630 | 0.64466 | -1.14 | 8993.28 |
| 36243 | 2024.11.18 11:28 | sell | 18337 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36244 | 2024.11.18 11:28 | sell | 18338 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36245 | 2024.11.18 11:28 | sell | 18339 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36246 | 2024.11.18 11:28 | sell | 18340 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36247 | 2024.11.18 11:28 | sell | 18341 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36248 | 2024.11.18 11:28 | s/l | 18147 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8992.14 |
| 36249 | 2024.11.18 11:28 | s/l | 18149 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8991.00 |
| 36250 | 2024.11.18 11:28 | s/l | 18151 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8989.86 |
| 36251 | 2024.11.18 11:28 | s/l | 18153 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8988.72 |
| 36252 | 2024.11.18 11:28 | s/l | 18155 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8987.58 |
| 36253 | 2024.11.18 11:28 | s/l | 18216 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8986.44 |
| 36254 | 2024.11.18 11:28 | s/l | 18218 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8985.30 |
| 36255 | 2024.11.18 11:28 | s/l | 18220 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8984.16 |
| 36256 | 2024.11.18 11:28 | s/l | 18222 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8983.02 |
| 36257 | 2024.11.18 11:28 | s/l | 18224 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8981.88 |
| 36258 | 2024.11.18 11:28 | s/l | 18226 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8980.74 |
| 36259 | 2024.11.18 11:28 | s/l | 18228 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8979.60 |
| 36260 | 2024.11.18 11:28 | s/l | 18230 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8978.46 |
| 36261 | 2024.11.18 11:28 | s/l | 18232 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8977.32 |
| 36262 | 2024.11.18 11:28 | s/l | 18234 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8976.18 |
| 36263 | 2024.11.18 11:28 | s/l | 18236 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8975.04 |
| 36264 | 2024.11.18 11:28 | s/l | 18238 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8973.90 |
| 36265 | 2024.11.18 11:28 | s/l | 18240 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8972.76 |
| 36266 | 2024.11.18 11:28 | s/l | 18242 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8971.62 |
| 36267 | 2024.11.18 11:28 | s/l | 18244 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8970.48 |
| 36268 | 2024.11.18 11:28 | s/l | 18246 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8969.34 |
| 36269 | 2024.11.18 11:28 | s/l | 18248 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8968.20 |
| 36270 | 2024.11.18 11:28 | s/l | 18250 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8967.06 |
| 36271 | 2024.11.18 11:28 | s/l | 18252 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8965.92 |
| 36272 | 2024.11.18 11:28 | s/l | 18254 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8964.78 |
| 36273 | 2024.11.18 11:28 | s/l | 18256 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8963.64 |
| 36274 | 2024.11.18 11:28 | s/l | 18258 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8962.50 |
| 36275 | 2024.11.18 11:28 | s/l | 18260 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8961.36 |
| 36276 | 2024.11.18 11:28 | s/l | 18262 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8960.22 |
| 36277 | 2024.11.18 11:28 | s/l | 18264 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8959.08 |
| 36278 | 2024.11.18 11:28 | s/l | 18266 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8957.94 |
| 36279 | 2024.11.18 11:28 | s/l | 18268 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8956.80 |
| 36280 | 2024.11.18 11:28 | s/l | 18270 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8955.66 |
| 36281 | 2024.11.18 11:28 | s/l | 18272 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8954.52 |
| 36282 | 2024.11.18 11:28 | s/l | 18274 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8953.38 |
| 36283 | 2024.11.18 11:28 | s/l | 18276 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8952.24 |
| 36284 | 2024.11.18 11:28 | s/l | 18278 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8951.10 |
| 36285 | 2024.11.18 11:28 | s/l | 18280 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8949.96 |
| 36286 | 2024.11.18 11:28 | s/l | 18283 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8948.82 |
| 36287 | 2024.11.18 11:28 | s/l | 18285 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8947.68 |
| 36288 | 2024.11.18 11:28 | s/l | 18287 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8946.54 |
| 36289 | 2024.11.18 11:28 | s/l | 18289 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8945.40 |
| 36290 | 2024.11.18 11:28 | s/l | 18291 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8944.26 |
| 36291 | 2024.11.18 11:28 | s/l | 18293 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8943.12 |
| 36292 | 2024.11.18 11:28 | s/l | 18295 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8941.98 |
| 36293 | 2024.11.18 11:28 | s/l | 18297 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8940.84 |
| 36294 | 2024.11.18 11:28 | s/l | 18299 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8939.70 |
| 36295 | 2024.11.18 11:28 | s/l | 18301 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8938.56 |
| 36296 | 2024.11.18 11:28 | s/l | 18303 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8937.42 |
| 36297 | 2024.11.18 11:28 | s/l | 18305 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8936.28 |
| 36298 | 2024.11.18 11:28 | s/l | 18307 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8935.14 |
| 36299 | 2024.11.18 11:28 | s/l | 18309 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8934.00 |
| 36300 | 2024.11.18 11:28 | s/l | 18311 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8932.86 |
| 36301 | 2024.11.18 11:28 | s/l | 18313 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8931.72 |
| 36302 | 2024.11.18 11:28 | s/l | 18315 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8930.58 |
| 36303 | 2024.11.18 11:28 | s/l | 18317 | 0.01 | 0.64631 | 0.64631 | 0.64467 | -1.14 | 8929.44 |
| 36304 | 2024.11.18 11:28 | sell | 18342 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36305 | 2024.11.18 11:28 | sell | 18343 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36306 | 2024.11.18 11:28 | sell | 18344 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36307 | 2024.11.18 11:28 | sell | 18345 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36308 | 2024.11.18 11:28 | sell | 18346 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36309 | 2024.11.18 11:28 | s/l | 18142 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8928.30 |
| 36310 | 2024.11.18 11:28 | s/l | 18144 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8927.16 |
| 36311 | 2024.11.18 11:28 | s/l | 18146 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8926.02 |
| 36312 | 2024.11.18 11:28 | s/l | 18148 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8924.88 |
| 36313 | 2024.11.18 11:28 | s/l | 18150 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8923.74 |
| 36314 | 2024.11.18 11:28 | s/l | 18231 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8922.60 |
| 36315 | 2024.11.18 11:28 | s/l | 18233 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8921.46 |
| 36316 | 2024.11.18 11:28 | s/l | 18235 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8920.32 |
| 36317 | 2024.11.18 11:28 | s/l | 18237 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8919.18 |
| 36318 | 2024.11.18 11:28 | s/l | 18239 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8918.04 |
| 36319 | 2024.11.18 11:28 | s/l | 18241 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8916.90 |
| 36320 | 2024.11.18 11:28 | s/l | 18243 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8915.76 |
| 36321 | 2024.11.18 11:28 | s/l | 18245 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8914.62 |
| 36322 | 2024.11.18 11:28 | s/l | 18247 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8913.48 |
| 36323 | 2024.11.18 11:28 | s/l | 18249 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8912.34 |
| 36324 | 2024.11.18 11:28 | s/l | 18251 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8911.20 |
| 36325 | 2024.11.18 11:28 | s/l | 18253 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8910.06 |
| 36326 | 2024.11.18 11:28 | s/l | 18255 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8908.92 |
| 36327 | 2024.11.18 11:28 | s/l | 18257 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8907.78 |
| 36328 | 2024.11.18 11:28 | s/l | 18259 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8906.64 |
| 36329 | 2024.11.18 11:28 | s/l | 18261 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8905.50 |
| 36330 | 2024.11.18 11:28 | s/l | 18263 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8904.36 |
| 36331 | 2024.11.18 11:28 | s/l | 18265 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8903.22 |
| 36332 | 2024.11.18 11:28 | s/l | 18267 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8902.08 |
| 36333 | 2024.11.18 11:28 | s/l | 18269 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8900.94 |
| 36334 | 2024.11.18 11:28 | s/l | 18271 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8899.80 |
| 36335 | 2024.11.18 11:28 | s/l | 18273 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8898.66 |
| 36336 | 2024.11.18 11:28 | s/l | 18275 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8897.52 |
| 36337 | 2024.11.18 11:28 | s/l | 18277 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8896.38 |
| 36338 | 2024.11.18 11:28 | s/l | 18279 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8895.24 |
| 36339 | 2024.11.18 11:28 | s/l | 18281 | 0.01 | 0.64632 | 0.64632 | 0.64468 | -1.14 | 8894.10 |
| 36340 | 2024.11.18 11:28 | sell | 18347 | 0.01 | 0.64618 | 0.64732 | 0.64568 | ||
| 36341 | 2024.11.18 11:28 | sell | 18348 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36342 | 2024.11.18 11:28 | sell | 18349 | 0.01 | 0.64618 | 0.64732 | 0.64568 | ||
| 36343 | 2024.11.18 11:28 | sell | 18350 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36344 | 2024.11.18 11:28 | sell | 18351 | 0.01 | 0.64618 | 0.64732 | 0.64568 | ||
| 36345 | 2024.11.18 11:28 | sell | 18352 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36346 | 2024.11.18 11:28 | sell | 18353 | 0.01 | 0.64618 | 0.64732 | 0.64568 | ||
| 36347 | 2024.11.18 11:28 | sell | 18354 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36348 | 2024.11.18 11:28 | sell | 18355 | 0.01 | 0.64618 | 0.64732 | 0.64568 | ||
| 36349 | 2024.11.18 11:28 | sell | 18356 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36350 | 2024.11.18 11:28 | sell | 18357 | 0.01 | 0.64618 | 0.64732 | 0.64568 | ||
| 36351 | 2024.11.18 11:28 | sell | 18358 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36352 | 2024.11.18 11:28 | sell | 18359 | 0.01 | 0.64618 | 0.64732 | 0.64568 | ||
| 36353 | 2024.11.18 11:28 | sell | 18360 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36354 | 2024.11.18 11:28 | sell | 18361 | 0.01 | 0.64618 | 0.64732 | 0.64568 | ||
| 36355 | 2024.11.18 11:28 | sell | 18362 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36356 | 2024.11.18 11:28 | sell | 18363 | 0.01 | 0.64618 | 0.64732 | 0.64568 | ||
| 36357 | 2024.11.18 11:28 | sell | 18364 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36358 | 2024.11.18 11:28 | sell | 18365 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36359 | 2024.11.18 11:28 | sell | 18366 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36360 | 2024.11.18 11:28 | sell | 18367 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36361 | 2024.11.18 11:28 | sell | 18368 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36362 | 2024.11.18 11:28 | sell | 18369 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36363 | 2024.11.18 11:28 | sell | 18370 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36364 | 2024.11.18 11:28 | sell | 18371 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36365 | 2024.11.18 11:28 | sell | 18372 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36366 | 2024.11.18 11:28 | sell | 18373 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36367 | 2024.11.18 11:28 | sell | 18374 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36368 | 2024.11.18 11:28 | sell | 18375 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36369 | 2024.11.18 11:28 | sell | 18376 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36370 | 2024.11.18 11:28 | sell | 18377 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36371 | 2024.11.18 11:28 | sell | 18378 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36372 | 2024.11.18 11:28 | sell | 18379 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36373 | 2024.11.18 11:28 | sell | 18380 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36374 | 2024.11.18 11:28 | sell | 18381 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36375 | 2024.11.18 11:28 | sell | 18382 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36376 | 2024.11.18 11:28 | sell | 18383 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36377 | 2024.11.18 11:28 | sell | 18384 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36378 | 2024.11.18 11:28 | sell | 18385 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36379 | 2024.11.18 11:28 | sell | 18386 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36380 | 2024.11.18 11:28 | sell | 18387 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36381 | 2024.11.18 11:28 | sell | 18388 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36382 | 2024.11.18 11:28 | sell | 18389 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36383 | 2024.11.18 11:28 | sell | 18390 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36384 | 2024.11.18 11:28 | sell | 18391 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36385 | 2024.11.18 11:28 | sell | 18392 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36386 | 2024.11.18 11:28 | sell | 18393 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36387 | 2024.11.18 11:28 | sell | 18394 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36388 | 2024.11.18 11:28 | sell | 18395 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36389 | 2024.11.18 11:28 | sell | 18396 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36390 | 2024.11.18 11:28 | sell | 18397 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36391 | 2024.11.18 11:28 | sell | 18398 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36392 | 2024.11.18 11:28 | sell | 18399 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36393 | 2024.11.18 11:28 | sell | 18400 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36394 | 2024.11.18 11:28 | sell | 18401 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36395 | 2024.11.18 11:28 | sell | 18402 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36396 | 2024.11.18 11:28 | sell | 18403 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36397 | 2024.11.18 11:28 | sell | 18404 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36398 | 2024.11.18 11:28 | sell | 18405 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36399 | 2024.11.18 11:28 | sell | 18406 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36400 | 2024.11.18 11:28 | sell | 18407 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36401 | 2024.11.18 11:28 | sell | 18408 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36402 | 2024.11.18 11:28 | sell | 18409 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36403 | 2024.11.18 11:28 | sell | 18410 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36404 | 2024.11.18 11:28 | sell | 18411 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36405 | 2024.11.18 11:28 | sell | 18412 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36406 | 2024.11.18 11:28 | sell | 18413 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36407 | 2024.11.18 11:28 | sell | 18414 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36408 | 2024.11.18 11:28 | sell | 18415 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36409 | 2024.11.18 11:28 | sell | 18416 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36410 | 2024.11.18 11:28 | sell | 18417 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36411 | 2024.11.18 11:28 | sell | 18418 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36412 | 2024.11.18 11:28 | sell | 18419 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36413 | 2024.11.18 11:28 | sell | 18420 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36414 | 2024.11.18 11:28 | sell | 18421 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36415 | 2024.11.18 11:28 | sell | 18422 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36416 | 2024.11.18 11:28 | sell | 18423 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36417 | 2024.11.18 11:28 | sell | 18424 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36418 | 2024.11.18 11:28 | sell | 18425 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36419 | 2024.11.18 11:28 | sell | 18426 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36420 | 2024.11.18 11:28 | sell | 18427 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36421 | 2024.11.18 11:28 | sell | 18428 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36422 | 2024.11.18 11:28 | sell | 18429 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36423 | 2024.11.18 11:28 | sell | 18430 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36424 | 2024.11.18 11:28 | sell | 18431 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36425 | 2024.11.18 11:28 | sell | 18432 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36426 | 2024.11.18 11:28 | sell | 18433 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36427 | 2024.11.18 11:28 | sell | 18434 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36428 | 2024.11.18 11:28 | sell | 18435 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36429 | 2024.11.18 11:29 | sell | 18436 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36430 | 2024.11.18 11:29 | sell | 18437 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36431 | 2024.11.18 11:29 | sell | 18438 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36432 | 2024.11.18 11:29 | sell | 18439 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36433 | 2024.11.18 11:29 | sell | 18440 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36434 | 2024.11.18 11:29 | sell | 18441 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36435 | 2024.11.18 11:29 | sell | 18442 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36436 | 2024.11.18 11:29 | sell | 18443 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36437 | 2024.11.18 11:29 | sell | 18444 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36438 | 2024.11.18 11:29 | sell | 18445 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36439 | 2024.11.18 11:29 | sell | 18446 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36440 | 2024.11.18 11:29 | sell | 18447 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36441 | 2024.11.18 11:29 | sell | 18448 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36442 | 2024.11.18 11:29 | sell | 18449 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36443 | 2024.11.18 11:29 | sell | 18450 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36444 | 2024.11.18 11:29 | sell | 18451 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36445 | 2024.11.18 11:29 | sell | 18452 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36446 | 2024.11.18 11:29 | sell | 18453 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36447 | 2024.11.18 11:29 | sell | 18454 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36448 | 2024.11.18 11:29 | sell | 18455 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36449 | 2024.11.18 11:29 | sell | 18456 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36450 | 2024.11.18 11:29 | sell | 18457 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36451 | 2024.11.18 11:29 | sell | 18458 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36452 | 2024.11.18 11:29 | sell | 18459 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36453 | 2024.11.18 11:29 | sell | 18460 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36454 | 2024.11.18 11:29 | sell | 18461 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36455 | 2024.11.18 11:29 | sell | 18462 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36456 | 2024.11.18 11:29 | sell | 18463 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36457 | 2024.11.18 11:29 | sell | 18464 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36458 | 2024.11.18 11:29 | sell | 18465 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36459 | 2024.11.18 11:29 | sell | 18466 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36460 | 2024.11.18 11:29 | sell | 18467 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36461 | 2024.11.18 11:29 | sell | 18468 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36462 | 2024.11.18 11:29 | sell | 18469 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36463 | 2024.11.18 11:29 | sell | 18470 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36464 | 2024.11.18 11:29 | sell | 18471 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36465 | 2024.11.18 11:29 | sell | 18472 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36466 | 2024.11.18 11:29 | sell | 18473 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36467 | 2024.11.18 11:29 | sell | 18474 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36468 | 2024.11.18 11:29 | sell | 18475 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36469 | 2024.11.18 11:29 | sell | 18476 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36470 | 2024.11.18 11:29 | sell | 18477 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36471 | 2024.11.18 11:29 | sell | 18478 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36472 | 2024.11.18 11:29 | sell | 18479 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36473 | 2024.11.18 11:29 | sell | 18480 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36474 | 2024.11.18 11:29 | sell | 18481 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36475 | 2024.11.18 11:29 | sell | 18482 | 0.01 | 0.64612 | 0.64726 | 0.64562 | ||
| 36476 | 2024.11.18 11:29 | sell | 18483 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36477 | 2024.11.18 11:29 | sell | 18484 | 0.01 | 0.64612 | 0.64726 | 0.64562 | ||
| 36478 | 2024.11.18 11:29 | sell | 18485 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36479 | 2024.11.18 11:29 | sell | 18486 | 0.01 | 0.64612 | 0.64726 | 0.64562 | ||
| 36480 | 2024.11.18 11:29 | sell | 18487 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36481 | 2024.11.18 11:29 | sell | 18488 | 0.01 | 0.64612 | 0.64726 | 0.64562 | ||
| 36482 | 2024.11.18 11:29 | sell | 18489 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36483 | 2024.11.18 11:29 | sell | 18490 | 0.01 | 0.64611 | 0.64725 | 0.64561 | ||
| 36484 | 2024.11.18 11:29 | sell | 18491 | 0.01 | 0.64612 | 0.64726 | 0.64562 | ||
| 36485 | 2024.11.18 11:29 | sell | 18492 | 0.01 | 0.64611 | 0.64725 | 0.64561 | ||
| 36486 | 2024.11.18 11:29 | sell | 18493 | 0.01 | 0.64612 | 0.64726 | 0.64562 | ||
| 36487 | 2024.11.18 11:30 | s/l | 18137 | 0.01 | 0.64633 | 0.64633 | 0.64469 | -1.14 | 8892.96 |
| 36488 | 2024.11.18 11:30 | s/l | 18139 | 0.01 | 0.64633 | 0.64633 | 0.64469 | -1.14 | 8891.82 |
| 36489 | 2024.11.18 11:30 | s/l | 18141 | 0.01 | 0.64633 | 0.64633 | 0.64469 | -1.14 | 8890.68 |
| 36490 | 2024.11.18 11:30 | s/l | 18143 | 0.01 | 0.64633 | 0.64633 | 0.64469 | -1.14 | 8889.54 |
| 36491 | 2024.11.18 11:30 | s/l | 18145 | 0.01 | 0.64633 | 0.64633 | 0.64469 | -1.14 | 8888.40 |
| 36492 | 2024.11.18 11:30 | sell | 18494 | 0.01 | 0.64619 | 0.64733 | 0.64569 | ||
| 36493 | 2024.11.18 11:30 | sell | 18495 | 0.01 | 0.64618 | 0.64732 | 0.64568 | ||
| 36494 | 2024.11.18 11:30 | sell | 18496 | 0.01 | 0.64619 | 0.64733 | 0.64569 | ||
| 36495 | 2024.11.18 11:30 | s/l | 18131 | 0.01 | 0.64634 | 0.64634 | 0.64470 | -1.14 | 8887.26 |
| 36496 | 2024.11.18 11:30 | s/l | 18133 | 0.01 | 0.64634 | 0.64634 | 0.64470 | -1.14 | 8886.12 |
| 36497 | 2024.11.18 11:30 | s/l | 18135 | 0.01 | 0.64634 | 0.64634 | 0.64470 | -1.14 | 8884.98 |
| 36498 | 2024.11.18 11:30 | s/l | 18138 | 0.01 | 0.64634 | 0.64634 | 0.64470 | -1.14 | 8883.84 |
| 36499 | 2024.11.18 11:30 | s/l | 18140 | 0.01 | 0.64634 | 0.64634 | 0.64470 | -1.14 | 8882.70 |
| 36500 | 2024.11.18 11:30 | sell | 18497 | 0.01 | 0.64620 | 0.64734 | 0.64570 | ||
| 36501 | 2024.11.18 11:30 | sell | 18498 | 0.01 | 0.64619 | 0.64733 | 0.64569 | ||
| 36502 | 2024.11.18 11:30 | sell | 18499 | 0.01 | 0.64620 | 0.64734 | 0.64570 | ||
| 36503 | 2024.11.18 11:30 | s/l | 18125 | 0.01 | 0.64635 | 0.64635 | 0.64471 | -1.14 | 8881.56 |
| 36504 | 2024.11.18 11:30 | s/l | 18127 | 0.01 | 0.64635 | 0.64635 | 0.64471 | -1.14 | 8880.42 |
| 36505 | 2024.11.18 11:30 | s/l | 18129 | 0.01 | 0.64635 | 0.64635 | 0.64471 | -1.14 | 8879.28 |
| 36506 | 2024.11.18 11:30 | s/l | 18132 | 0.01 | 0.64635 | 0.64635 | 0.64471 | -1.14 | 8878.14 |
| 36507 | 2024.11.18 11:30 | s/l | 18134 | 0.01 | 0.64635 | 0.64635 | 0.64471 | -1.14 | 8877.00 |
| 36508 | 2024.11.18 11:30 | s/l | 18136 | 0.01 | 0.64635 | 0.64635 | 0.64471 | -1.14 | 8875.86 |
| 36509 | 2024.11.18 11:30 | sell | 18500 | 0.01 | 0.64621 | 0.64735 | 0.64571 | ||
| 36510 | 2024.11.18 11:30 | sell | 18501 | 0.01 | 0.64620 | 0.64734 | 0.64570 | ||
| 36511 | 2024.11.18 11:30 | sell | 18502 | 0.01 | 0.64621 | 0.64735 | 0.64571 | ||
| 36512 | 2024.11.18 11:30 | s/l | 18121 | 0.01 | 0.64636 | 0.64636 | 0.64472 | -1.14 | 8874.72 |
| 36513 | 2024.11.18 11:30 | s/l | 18123 | 0.01 | 0.64636 | 0.64636 | 0.64472 | -1.14 | 8873.58 |
| 36514 | 2024.11.18 11:30 | s/l | 18126 | 0.01 | 0.64636 | 0.64636 | 0.64472 | -1.14 | 8872.44 |
| 36515 | 2024.11.18 11:30 | s/l | 18128 | 0.01 | 0.64636 | 0.64636 | 0.64472 | -1.14 | 8871.30 |
| 36516 | 2024.11.18 11:30 | s/l | 18130 | 0.01 | 0.64636 | 0.64636 | 0.64472 | -1.14 | 8870.16 |
| 36517 | 2024.11.18 11:30 | sell | 18503 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36518 | 2024.11.18 11:30 | sell | 18504 | 0.01 | 0.64621 | 0.64735 | 0.64571 | ||
| 36519 | 2024.11.18 11:30 | s/l | 18025 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8869.02 |
| 36520 | 2024.11.18 11:30 | s/l | 18027 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8867.88 |
| 36521 | 2024.11.18 11:30 | s/l | 18029 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8866.74 |
| 36522 | 2024.11.18 11:30 | s/l | 18031 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8865.60 |
| 36523 | 2024.11.18 11:30 | s/l | 18033 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8864.46 |
| 36524 | 2024.11.18 11:30 | s/l | 18035 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8863.32 |
| 36525 | 2024.11.18 11:30 | s/l | 18037 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8862.18 |
| 36526 | 2024.11.18 11:30 | s/l | 18039 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8861.04 |
| 36527 | 2024.11.18 11:30 | s/l | 18041 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8859.90 |
| 36528 | 2024.11.18 11:30 | s/l | 18043 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8858.76 |
| 36529 | 2024.11.18 11:30 | s/l | 18045 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8857.62 |
| 36530 | 2024.11.18 11:30 | s/l | 18047 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8856.48 |
| 36531 | 2024.11.18 11:30 | s/l | 18049 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8855.34 |
| 36532 | 2024.11.18 11:30 | s/l | 18051 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8854.20 |
| 36533 | 2024.11.18 11:30 | s/l | 18053 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8853.06 |
| 36534 | 2024.11.18 11:30 | s/l | 18055 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8851.92 |
| 36535 | 2024.11.18 11:30 | s/l | 18116 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8850.78 |
| 36536 | 2024.11.18 11:30 | s/l | 18118 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8849.64 |
| 36537 | 2024.11.18 11:30 | s/l | 18120 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8848.50 |
| 36538 | 2024.11.18 11:30 | s/l | 18122 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8847.36 |
| 36539 | 2024.11.18 11:30 | s/l | 18124 | 0.01 | 0.64637 | 0.64637 | 0.64473 | -1.14 | 8846.22 |
| 36540 | 2024.11.18 11:30 | sell | 18505 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36541 | 2024.11.18 11:30 | sell | 18506 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36542 | 2024.11.18 11:30 | sell | 18507 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36543 | 2024.11.18 11:30 | sell | 18508 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36544 | 2024.11.18 11:30 | s/l | 18019 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8845.08 |
| 36545 | 2024.11.18 11:30 | s/l | 18021 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8843.94 |
| 36546 | 2024.11.18 11:30 | s/l | 18023 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8842.80 |
| 36547 | 2024.11.18 11:30 | s/l | 18026 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8841.66 |
| 36548 | 2024.11.18 11:30 | s/l | 18028 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8840.52 |
| 36549 | 2024.11.18 11:30 | s/l | 18030 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8839.38 |
| 36550 | 2024.11.18 11:30 | s/l | 18032 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8838.24 |
| 36551 | 2024.11.18 11:30 | s/l | 18034 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8837.10 |
| 36552 | 2024.11.18 11:30 | s/l | 18036 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8835.96 |
| 36553 | 2024.11.18 11:30 | s/l | 18038 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8834.82 |
| 36554 | 2024.11.18 11:30 | s/l | 18040 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8833.68 |
| 36555 | 2024.11.18 11:30 | s/l | 18042 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8832.54 |
| 36556 | 2024.11.18 11:30 | s/l | 18044 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8831.40 |
| 36557 | 2024.11.18 11:30 | s/l | 18046 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8830.26 |
| 36558 | 2024.11.18 11:30 | s/l | 18048 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8829.12 |
| 36559 | 2024.11.18 11:30 | s/l | 18050 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8827.98 |
| 36560 | 2024.11.18 11:30 | s/l | 18052 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8826.84 |
| 36561 | 2024.11.18 11:30 | s/l | 18054 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8825.70 |
| 36562 | 2024.11.18 11:30 | s/l | 18057 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8824.56 |
| 36563 | 2024.11.18 11:30 | s/l | 18059 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8823.42 |
| 36564 | 2024.11.18 11:30 | s/l | 18061 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8822.28 |
| 36565 | 2024.11.18 11:30 | s/l | 18063 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8821.14 |
| 36566 | 2024.11.18 11:30 | s/l | 18065 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8820.00 |
| 36567 | 2024.11.18 11:30 | s/l | 18067 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8818.86 |
| 36568 | 2024.11.18 11:30 | s/l | 18069 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8817.72 |
| 36569 | 2024.11.18 11:30 | s/l | 18071 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8816.58 |
| 36570 | 2024.11.18 11:30 | s/l | 18073 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8815.44 |
| 36571 | 2024.11.18 11:30 | s/l | 18075 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8814.30 |
| 36572 | 2024.11.18 11:30 | s/l | 18077 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8813.16 |
| 36573 | 2024.11.18 11:30 | s/l | 18079 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8812.02 |
| 36574 | 2024.11.18 11:30 | s/l | 18111 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8810.88 |
| 36575 | 2024.11.18 11:30 | s/l | 18113 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8809.74 |
| 36576 | 2024.11.18 11:30 | s/l | 18115 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8808.60 |
| 36577 | 2024.11.18 11:30 | s/l | 18117 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8807.46 |
| 36578 | 2024.11.18 11:30 | s/l | 18119 | 0.01 | 0.64638 | 0.64638 | 0.64474 | -1.14 | 8806.32 |
| 36579 | 2024.11.18 11:30 | sell | 18509 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36580 | 2024.11.18 11:30 | sell | 18510 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36581 | 2024.11.18 11:30 | sell | 18511 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36582 | 2024.11.18 11:30 | sell | 18512 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36583 | 2024.11.18 11:30 | s/l | 18012 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8805.18 |
| 36584 | 2024.11.18 11:30 | s/l | 18014 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8804.04 |
| 36585 | 2024.11.18 11:30 | s/l | 18016 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8802.90 |
| 36586 | 2024.11.18 11:30 | s/l | 18018 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8801.76 |
| 36587 | 2024.11.18 11:30 | s/l | 18020 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8800.62 |
| 36588 | 2024.11.18 11:30 | s/l | 18022 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8799.48 |
| 36589 | 2024.11.18 11:30 | s/l | 18024 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8798.34 |
| 36590 | 2024.11.18 11:30 | s/l | 18056 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8797.20 |
| 36591 | 2024.11.18 11:30 | s/l | 18058 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8796.06 |
| 36592 | 2024.11.18 11:30 | s/l | 18060 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8794.92 |
| 36593 | 2024.11.18 11:30 | s/l | 18062 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8793.78 |
| 36594 | 2024.11.18 11:30 | s/l | 18064 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8792.64 |
| 36595 | 2024.11.18 11:30 | s/l | 18066 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8791.50 |
| 36596 | 2024.11.18 11:30 | s/l | 18068 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8790.36 |
| 36597 | 2024.11.18 11:30 | s/l | 18070 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8789.22 |
| 36598 | 2024.11.18 11:30 | s/l | 18072 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8788.08 |
| 36599 | 2024.11.18 11:30 | s/l | 18074 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8786.94 |
| 36600 | 2024.11.18 11:30 | s/l | 18076 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8785.80 |
| 36601 | 2024.11.18 11:30 | s/l | 18078 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8784.66 |
| 36602 | 2024.11.18 11:30 | s/l | 18080 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8783.52 |
| 36603 | 2024.11.18 11:30 | s/l | 18082 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8782.38 |
| 36604 | 2024.11.18 11:30 | s/l | 18084 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8781.24 |
| 36605 | 2024.11.18 11:30 | s/l | 18086 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8780.10 |
| 36606 | 2024.11.18 11:30 | s/l | 18088 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8778.96 |
| 36607 | 2024.11.18 11:30 | s/l | 18090 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8777.82 |
| 36608 | 2024.11.18 11:30 | s/l | 18092 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8776.68 |
| 36609 | 2024.11.18 11:30 | s/l | 18094 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8775.54 |
| 36610 | 2024.11.18 11:30 | s/l | 18096 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8774.40 |
| 36611 | 2024.11.18 11:30 | s/l | 18098 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8773.26 |
| 36612 | 2024.11.18 11:30 | s/l | 18100 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8772.12 |
| 36613 | 2024.11.18 11:30 | s/l | 18102 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8770.98 |
| 36614 | 2024.11.18 11:30 | s/l | 18104 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8769.84 |
| 36615 | 2024.11.18 11:30 | s/l | 18106 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8768.70 |
| 36616 | 2024.11.18 11:30 | s/l | 18108 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8767.56 |
| 36617 | 2024.11.18 11:30 | s/l | 18110 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8766.42 |
| 36618 | 2024.11.18 11:30 | s/l | 18112 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8765.28 |
| 36619 | 2024.11.18 11:30 | s/l | 18114 | 0.01 | 0.64639 | 0.64639 | 0.64475 | -1.14 | 8764.14 |
| 36620 | 2024.11.18 11:30 | sell | 18513 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36621 | 2024.11.18 11:30 | sell | 18514 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36622 | 2024.11.18 11:30 | sell | 18515 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36623 | 2024.11.18 11:30 | sell | 18516 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36624 | 2024.11.18 11:30 | s/l | 18005 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8763.00 |
| 36625 | 2024.11.18 11:30 | s/l | 18007 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8761.86 |
| 36626 | 2024.11.18 11:30 | s/l | 18009 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8760.72 |
| 36627 | 2024.11.18 11:30 | s/l | 18011 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8759.58 |
| 36628 | 2024.11.18 11:30 | s/l | 18013 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8758.44 |
| 36629 | 2024.11.18 11:30 | s/l | 18015 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8757.30 |
| 36630 | 2024.11.18 11:30 | s/l | 18017 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8756.16 |
| 36631 | 2024.11.18 11:30 | s/l | 18081 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8755.02 |
| 36632 | 2024.11.18 11:30 | s/l | 18083 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8753.88 |
| 36633 | 2024.11.18 11:30 | s/l | 18085 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8752.74 |
| 36634 | 2024.11.18 11:30 | s/l | 18087 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8751.60 |
| 36635 | 2024.11.18 11:30 | s/l | 18089 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8750.46 |
| 36636 | 2024.11.18 11:30 | s/l | 18091 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8749.32 |
| 36637 | 2024.11.18 11:30 | s/l | 18093 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8748.18 |
| 36638 | 2024.11.18 11:30 | s/l | 18095 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8747.04 |
| 36639 | 2024.11.18 11:30 | s/l | 18097 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8745.90 |
| 36640 | 2024.11.18 11:30 | s/l | 18099 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8744.76 |
| 36641 | 2024.11.18 11:30 | s/l | 18101 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8743.62 |
| 36642 | 2024.11.18 11:30 | s/l | 18103 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8742.48 |
| 36643 | 2024.11.18 11:30 | s/l | 18105 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8741.34 |
| 36644 | 2024.11.18 11:30 | s/l | 18107 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8740.20 |
| 36645 | 2024.11.18 11:30 | s/l | 18109 | 0.01 | 0.64640 | 0.64640 | 0.64476 | -1.14 | 8739.06 |
| 36646 | 2024.11.18 11:30 | sell | 18517 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36647 | 2024.11.18 11:30 | sell | 18518 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36648 | 2024.11.18 11:30 | sell | 18519 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36649 | 2024.11.18 11:30 | sell | 18520 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36650 | 2024.11.18 11:30 | sell | 18521 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36651 | 2024.11.18 11:30 | sell | 18522 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36652 | 2024.11.18 11:30 | sell | 18523 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36653 | 2024.11.18 11:30 | sell | 18524 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36654 | 2024.11.18 11:30 | sell | 18525 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36655 | 2024.11.18 11:30 | sell | 18526 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36656 | 2024.11.18 11:30 | sell | 18527 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36657 | 2024.11.18 11:30 | sell | 18528 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36658 | 2024.11.18 11:30 | sell | 18529 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36659 | 2024.11.18 11:30 | sell | 18530 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36660 | 2024.11.18 11:30 | sell | 18531 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36661 | 2024.11.18 11:30 | sell | 18532 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36662 | 2024.11.18 11:30 | sell | 18533 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36663 | 2024.11.18 11:30 | sell | 18534 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36664 | 2024.11.18 11:30 | sell | 18535 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36665 | 2024.11.18 11:30 | sell | 18536 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36666 | 2024.11.18 11:30 | sell | 18537 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36667 | 2024.11.18 11:30 | sell | 18538 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36668 | 2024.11.18 11:30 | sell | 18539 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36669 | 2024.11.18 11:30 | sell | 18540 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36670 | 2024.11.18 11:30 | sell | 18541 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36671 | 2024.11.18 11:30 | sell | 18542 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36672 | 2024.11.18 11:30 | sell | 18543 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36673 | 2024.11.18 11:30 | sell | 18544 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36674 | 2024.11.18 11:30 | sell | 18545 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36675 | 2024.11.18 11:30 | sell | 18546 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36676 | 2024.11.18 11:30 | sell | 18547 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36677 | 2024.11.18 11:30 | sell | 18548 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36678 | 2024.11.18 11:30 | sell | 18549 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36679 | 2024.11.18 11:30 | sell | 18550 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36680 | 2024.11.18 11:30 | sell | 18551 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36681 | 2024.11.18 11:30 | sell | 18552 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36682 | 2024.11.18 11:30 | sell | 18553 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36683 | 2024.11.18 11:30 | sell | 18554 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36684 | 2024.11.18 11:30 | sell | 18555 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36685 | 2024.11.18 11:30 | sell | 18556 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36686 | 2024.11.18 11:30 | sell | 18557 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36687 | 2024.11.18 11:30 | sell | 18558 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36688 | 2024.11.18 11:30 | sell | 18559 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36689 | 2024.11.18 11:30 | sell | 18560 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36690 | 2024.11.18 11:30 | sell | 18561 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36691 | 2024.11.18 11:30 | sell | 18562 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36692 | 2024.11.18 11:30 | sell | 18563 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36693 | 2024.11.18 11:30 | sell | 18564 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36694 | 2024.11.18 11:30 | sell | 18565 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36695 | 2024.11.18 11:30 | sell | 18566 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36696 | 2024.11.18 11:30 | sell | 18567 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36697 | 2024.11.18 11:30 | sell | 18568 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36698 | 2024.11.18 11:30 | sell | 18569 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36699 | 2024.11.18 11:30 | sell | 18570 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36700 | 2024.11.18 11:30 | sell | 18571 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36701 | 2024.11.18 11:30 | sell | 18572 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36702 | 2024.11.18 11:30 | sell | 18573 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36703 | 2024.11.18 11:30 | sell | 18574 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36704 | 2024.11.18 11:30 | sell | 18575 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36705 | 2024.11.18 11:30 | sell | 18576 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36706 | 2024.11.18 11:30 | sell | 18577 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36707 | 2024.11.18 11:30 | sell | 18578 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36708 | 2024.11.18 11:30 | sell | 18579 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36709 | 2024.11.18 11:30 | sell | 18580 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36710 | 2024.11.18 11:30 | sell | 18581 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36711 | 2024.11.18 11:30 | sell | 18582 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36712 | 2024.11.18 11:30 | sell | 18583 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36713 | 2024.11.18 11:30 | sell | 18584 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36714 | 2024.11.18 11:30 | sell | 18585 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36715 | 2024.11.18 11:30 | sell | 18586 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36716 | 2024.11.18 11:30 | sell | 18587 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36717 | 2024.11.18 11:30 | sell | 18588 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36718 | 2024.11.18 11:30 | sell | 18589 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36719 | 2024.11.18 11:30 | sell | 18590 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36720 | 2024.11.18 11:30 | sell | 18591 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36721 | 2024.11.18 11:30 | sell | 18592 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36722 | 2024.11.18 11:30 | sell | 18593 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36723 | 2024.11.18 11:30 | sell | 18594 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36724 | 2024.11.18 11:30 | sell | 18595 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36725 | 2024.11.18 11:30 | sell | 18596 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36726 | 2024.11.18 11:30 | sell | 18597 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36727 | 2024.11.18 11:30 | sell | 18598 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36728 | 2024.11.18 11:30 | sell | 18599 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36729 | 2024.11.18 11:31 | sell | 18600 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36730 | 2024.11.18 11:31 | sell | 18601 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36731 | 2024.11.18 11:31 | sell | 18602 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36732 | 2024.11.18 11:31 | s/l | 17997 | 0.01 | 0.64641 | 0.64641 | 0.64477 | -1.14 | 8737.92 |
| 36733 | 2024.11.18 11:31 | s/l | 17999 | 0.01 | 0.64641 | 0.64641 | 0.64477 | -1.14 | 8736.78 |
| 36734 | 2024.11.18 11:31 | s/l | 18001 | 0.01 | 0.64641 | 0.64641 | 0.64477 | -1.14 | 8735.64 |
| 36735 | 2024.11.18 11:31 | s/l | 18003 | 0.01 | 0.64641 | 0.64641 | 0.64477 | -1.14 | 8734.50 |
| 36736 | 2024.11.18 11:31 | s/l | 18006 | 0.01 | 0.64641 | 0.64641 | 0.64477 | -1.14 | 8733.36 |
| 36737 | 2024.11.18 11:31 | s/l | 18008 | 0.01 | 0.64641 | 0.64641 | 0.64477 | -1.14 | 8732.22 |
| 36738 | 2024.11.18 11:31 | s/l | 18010 | 0.01 | 0.64641 | 0.64641 | 0.64477 | -1.14 | 8731.08 |
| 36739 | 2024.11.18 11:31 | sell | 18603 | 0.01 | 0.64627 | 0.64741 | 0.64577 | ||
| 36740 | 2024.11.18 11:31 | sell | 18604 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36741 | 2024.11.18 11:31 | sell | 18605 | 0.01 | 0.64627 | 0.64741 | 0.64577 | ||
| 36742 | 2024.11.18 11:31 | sell | 18606 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36743 | 2024.11.18 11:31 | sell | 18607 | 0.01 | 0.64627 | 0.64741 | 0.64577 | ||
| 36744 | 2024.11.18 11:31 | sell | 18608 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36745 | 2024.11.18 11:31 | sell | 18609 | 0.01 | 0.64627 | 0.64741 | 0.64577 | ||
| 36746 | 2024.11.18 11:31 | s/l | 17991 | 0.01 | 0.64642 | 0.64642 | 0.64478 | -1.14 | 8729.94 |
| 36747 | 2024.11.18 11:31 | s/l | 17993 | 0.01 | 0.64642 | 0.64642 | 0.64478 | -1.14 | 8728.80 |
| 36748 | 2024.11.18 11:31 | s/l | 17995 | 0.01 | 0.64642 | 0.64642 | 0.64478 | -1.14 | 8727.66 |
| 36749 | 2024.11.18 11:31 | s/l | 17998 | 0.01 | 0.64642 | 0.64642 | 0.64478 | -1.14 | 8726.52 |
| 36750 | 2024.11.18 11:31 | s/l | 18000 | 0.01 | 0.64642 | 0.64642 | 0.64478 | -1.14 | 8725.38 |
| 36751 | 2024.11.18 11:31 | s/l | 18002 | 0.01 | 0.64642 | 0.64642 | 0.64478 | -1.14 | 8724.24 |
| 36752 | 2024.11.18 11:31 | s/l | 18004 | 0.01 | 0.64642 | 0.64642 | 0.64478 | -1.14 | 8723.10 |
| 36753 | 2024.11.18 11:31 | sell | 18610 | 0.01 | 0.64628 | 0.64742 | 0.64578 | ||
| 36754 | 2024.11.18 11:31 | sell | 18611 | 0.01 | 0.64627 | 0.64741 | 0.64577 | ||
| 36755 | 2024.11.18 11:31 | sell | 18612 | 0.01 | 0.64628 | 0.64742 | 0.64578 | ||
| 36756 | 2024.11.18 11:31 | sell | 18613 | 0.01 | 0.64627 | 0.64741 | 0.64577 | ||
| 36757 | 2024.11.18 11:31 | sell | 18614 | 0.01 | 0.64628 | 0.64742 | 0.64578 | ||
| 36758 | 2024.11.18 11:31 | s/l | 17984 | 0.01 | 0.64643 | 0.64643 | 0.64479 | -1.14 | 8721.96 |
| 36759 | 2024.11.18 11:31 | s/l | 17986 | 0.01 | 0.64643 | 0.64643 | 0.64479 | -1.14 | 8720.82 |
| 36760 | 2024.11.18 11:31 | s/l | 17988 | 0.01 | 0.64643 | 0.64643 | 0.64479 | -1.14 | 8719.68 |
| 36761 | 2024.11.18 11:31 | s/l | 17990 | 0.01 | 0.64643 | 0.64643 | 0.64479 | -1.14 | 8718.54 |
| 36762 | 2024.11.18 11:31 | s/l | 17992 | 0.01 | 0.64643 | 0.64643 | 0.64479 | -1.14 | 8717.40 |
| 36763 | 2024.11.18 11:31 | s/l | 17994 | 0.01 | 0.64643 | 0.64643 | 0.64479 | -1.14 | 8716.26 |
| 36764 | 2024.11.18 11:31 | s/l | 17996 | 0.01 | 0.64643 | 0.64643 | 0.64479 | -1.14 | 8715.12 |
| 36765 | 2024.11.18 11:31 | sell | 18615 | 0.01 | 0.64629 | 0.64743 | 0.64579 | ||
| 36766 | 2024.11.18 11:31 | sell | 18616 | 0.01 | 0.64628 | 0.64742 | 0.64578 | ||
| 36767 | 2024.11.18 11:31 | sell | 18617 | 0.01 | 0.64629 | 0.64743 | 0.64579 | ||
| 36768 | 2024.11.18 11:31 | sell | 18618 | 0.01 | 0.64628 | 0.64742 | 0.64578 | ||
| 36769 | 2024.11.18 11:31 | sell | 18619 | 0.01 | 0.64629 | 0.64743 | 0.64579 | ||
| 36770 | 2024.11.18 11:31 | sell | 18620 | 0.01 | 0.64628 | 0.64742 | 0.64578 | ||
| 36771 | 2024.11.18 11:31 | s/l | 17976 | 0.01 | 0.64644 | 0.64644 | 0.64480 | -1.14 | 8713.98 |
| 36772 | 2024.11.18 11:31 | s/l | 17978 | 0.01 | 0.64644 | 0.64644 | 0.64480 | -1.14 | 8712.84 |
| 36773 | 2024.11.18 11:31 | s/l | 17980 | 0.01 | 0.64644 | 0.64644 | 0.64480 | -1.14 | 8711.70 |
| 36774 | 2024.11.18 11:31 | s/l | 17982 | 0.01 | 0.64644 | 0.64644 | 0.64480 | -1.14 | 8710.56 |
| 36775 | 2024.11.18 11:31 | s/l | 17985 | 0.01 | 0.64644 | 0.64644 | 0.64480 | -1.14 | 8709.42 |
| 36776 | 2024.11.18 11:31 | s/l | 17987 | 0.01 | 0.64644 | 0.64644 | 0.64480 | -1.14 | 8708.28 |
| 36777 | 2024.11.18 11:31 | s/l | 17989 | 0.01 | 0.64644 | 0.64644 | 0.64480 | -1.14 | 8707.14 |
| 36778 | 2024.11.18 11:31 | sell | 18621 | 0.01 | 0.64630 | 0.64744 | 0.64580 | ||
| 36779 | 2024.11.18 11:31 | sell | 18622 | 0.01 | 0.64629 | 0.64743 | 0.64579 | ||
| 36780 | 2024.11.18 11:31 | sell | 18623 | 0.01 | 0.64630 | 0.64744 | 0.64580 | ||
| 36781 | 2024.11.18 11:31 | sell | 18624 | 0.01 | 0.64629 | 0.64743 | 0.64579 | ||
| 36782 | 2024.11.18 11:31 | sell | 18625 | 0.01 | 0.64630 | 0.64744 | 0.64580 | ||
| 36783 | 2024.11.18 11:31 | sell | 18626 | 0.01 | 0.64629 | 0.64743 | 0.64579 | ||
| 36784 | 2024.11.18 11:31 | sell | 18627 | 0.01 | 0.64630 | 0.64744 | 0.64580 | ||
| 36785 | 2024.11.18 11:31 | s/l | 17882 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8706.00 |
| 36786 | 2024.11.18 11:31 | s/l | 17884 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8704.86 |
| 36787 | 2024.11.18 11:31 | s/l | 17886 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8703.72 |
| 36788 | 2024.11.18 11:31 | s/l | 17888 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8702.58 |
| 36789 | 2024.11.18 11:31 | s/l | 17890 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8701.44 |
| 36790 | 2024.11.18 11:31 | s/l | 17892 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8700.30 |
| 36791 | 2024.11.18 11:31 | s/l | 17894 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8699.16 |
| 36792 | 2024.11.18 11:31 | s/l | 17896 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8698.02 |
| 36793 | 2024.11.18 11:31 | s/l | 17898 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8696.88 |
| 36794 | 2024.11.18 11:31 | s/l | 17900 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8695.74 |
| 36795 | 2024.11.18 11:31 | s/l | 17902 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8694.60 |
| 36796 | 2024.11.18 11:31 | s/l | 17904 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8693.46 |
| 36797 | 2024.11.18 11:31 | s/l | 17906 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8692.32 |
| 36798 | 2024.11.18 11:31 | s/l | 17908 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8691.18 |
| 36799 | 2024.11.18 11:31 | s/l | 17910 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8690.04 |
| 36800 | 2024.11.18 11:31 | s/l | 17912 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8688.90 |
| 36801 | 2024.11.18 11:31 | s/l | 17914 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8687.76 |
| 36802 | 2024.11.18 11:31 | s/l | 17916 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8686.62 |
| 36803 | 2024.11.18 11:31 | s/l | 17918 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8685.48 |
| 36804 | 2024.11.18 11:31 | s/l | 17920 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8684.34 |
| 36805 | 2024.11.18 11:31 | s/l | 17922 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8683.20 |
| 36806 | 2024.11.18 11:31 | s/l | 17924 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8682.06 |
| 36807 | 2024.11.18 11:31 | s/l | 17970 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8680.92 |
| 36808 | 2024.11.18 11:31 | s/l | 17972 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8679.78 |
| 36809 | 2024.11.18 11:31 | s/l | 17974 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8678.64 |
| 36810 | 2024.11.18 11:31 | s/l | 17977 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8677.50 |
| 36811 | 2024.11.18 11:31 | s/l | 17979 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8676.36 |
| 36812 | 2024.11.18 11:31 | s/l | 17981 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8675.22 |
| 36813 | 2024.11.18 11:31 | s/l | 17983 | 0.01 | 0.64645 | 0.64645 | 0.64481 | -1.14 | 8674.08 |
| 36814 | 2024.11.18 11:31 | sell | 18628 | 0.01 | 0.64631 | 0.64745 | 0.64581 | ||
| 36815 | 2024.11.18 11:31 | sell | 18629 | 0.01 | 0.64630 | 0.64744 | 0.64580 | ||
| 36816 | 2024.11.18 11:31 | sell | 18630 | 0.01 | 0.64631 | 0.64745 | 0.64581 | ||
| 36817 | 2024.11.18 11:31 | sell | 18631 | 0.01 | 0.64630 | 0.64744 | 0.64580 | ||
| 36818 | 2024.11.18 11:31 | sell | 18632 | 0.01 | 0.64631 | 0.64745 | 0.64581 | ||
| 36819 | 2024.11.18 11:31 | sell | 18633 | 0.01 | 0.64630 | 0.64744 | 0.64580 | ||
| 36820 | 2024.11.18 11:31 | sell | 18634 | 0.01 | 0.64631 | 0.64745 | 0.64581 | ||
| 36821 | 2024.11.18 11:31 | sell | 18635 | 0.01 | 0.64630 | 0.64744 | 0.64580 | ||
| 36822 | 2024.11.18 11:31 | sell | 18636 | 0.01 | 0.64629 | 0.64743 | 0.64579 | ||
| 36823 | 2024.11.18 11:31 | sell | 18637 | 0.01 | 0.64630 | 0.64744 | 0.64580 | ||
| 36824 | 2024.11.18 11:31 | sell | 18638 | 0.01 | 0.64628 | 0.64742 | 0.64578 | ||
| 36825 | 2024.11.18 11:31 | sell | 18639 | 0.01 | 0.64629 | 0.64743 | 0.64579 | ||
| 36826 | 2024.11.18 11:31 | sell | 18640 | 0.01 | 0.64628 | 0.64742 | 0.64578 | ||
| 36827 | 2024.11.18 11:31 | sell | 18641 | 0.01 | 0.64627 | 0.64741 | 0.64577 | ||
| 36828 | 2024.11.18 11:31 | sell | 18642 | 0.01 | 0.64628 | 0.64742 | 0.64578 | ||
| 36829 | 2024.11.18 11:31 | sell | 18643 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36830 | 2024.11.18 11:31 | sell | 18644 | 0.01 | 0.64627 | 0.64741 | 0.64577 | ||
| 36831 | 2024.11.18 11:31 | sell | 18645 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36832 | 2024.11.18 11:31 | sell | 18646 | 0.01 | 0.64627 | 0.64741 | 0.64577 | ||
| 36833 | 2024.11.18 11:31 | sell | 18647 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36834 | 2024.11.18 11:31 | sell | 18648 | 0.01 | 0.64626 | 0.64740 | 0.64576 | ||
| 36835 | 2024.11.18 11:31 | sell | 18649 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36836 | 2024.11.18 11:31 | sell | 18650 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36837 | 2024.11.18 11:31 | sell | 18651 | 0.01 | 0.64625 | 0.64739 | 0.64575 | ||
| 36838 | 2024.11.18 11:31 | sell | 18652 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36839 | 2024.11.18 11:31 | sell | 18653 | 0.01 | 0.64624 | 0.64738 | 0.64574 | ||
| 36840 | 2024.11.18 11:31 | sell | 18654 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36841 | 2024.11.18 11:31 | sell | 18655 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36842 | 2024.11.18 11:31 | sell | 18656 | 0.01 | 0.64623 | 0.64737 | 0.64573 | ||
| 36843 | 2024.11.18 11:31 | sell | 18657 | 0.01 | 0.64621 | 0.64735 | 0.64571 | ||
| 36844 | 2024.11.18 11:31 | sell | 18658 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36845 | 2024.11.18 11:31 | sell | 18659 | 0.01 | 0.64621 | 0.64735 | 0.64571 | ||
| 36846 | 2024.11.18 11:31 | sell | 18660 | 0.01 | 0.64622 | 0.64736 | 0.64572 | ||
| 36847 | 2024.11.18 11:31 | sell | 18661 | 0.01 | 0.64620 | 0.64734 | 0.64570 | ||
| 36848 | 2024.11.18 11:31 | sell | 18662 | 0.01 | 0.64621 | 0.64735 | 0.64571 | ||
| 36849 | 2024.11.18 11:31 | sell | 18663 | 0.01 | 0.64620 | 0.64734 | 0.64570 | ||
| 36850 | 2024.11.18 11:31 | sell | 18664 | 0.01 | 0.64619 | 0.64733 | 0.64569 | ||
| 36851 | 2024.11.18 11:31 | sell | 18665 | 0.01 | 0.64620 | 0.64734 | 0.64570 | ||
| 36852 | 2024.11.18 11:31 | sell | 18666 | 0.01 | 0.64618 | 0.64732 | 0.64568 | ||
| 36853 | 2024.11.18 11:31 | sell | 18667 | 0.01 | 0.64619 | 0.64733 | 0.64569 | ||
| 36854 | 2024.11.18 11:31 | sell | 18668 | 0.01 | 0.64618 | 0.64732 | 0.64568 | ||
| 36855 | 2024.11.18 11:31 | sell | 18669 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36856 | 2024.11.18 11:31 | sell | 18670 | 0.01 | 0.64618 | 0.64732 | 0.64568 | ||
| 36857 | 2024.11.18 11:31 | sell | 18671 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36858 | 2024.11.18 11:31 | sell | 18672 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36859 | 2024.11.18 11:31 | sell | 18673 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36860 | 2024.11.18 11:31 | sell | 18674 | 0.01 | 0.64617 | 0.64731 | 0.64567 | ||
| 36861 | 2024.11.18 11:31 | sell | 18675 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36862 | 2024.11.18 11:31 | sell | 18676 | 0.01 | 0.64616 | 0.64730 | 0.64566 | ||
| 36863 | 2024.11.18 11:31 | sell | 18677 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36864 | 2024.11.18 11:31 | sell | 18678 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36865 | 2024.11.18 11:31 | sell | 18679 | 0.01 | 0.64615 | 0.64729 | 0.64565 | ||
| 36866 | 2024.11.18 11:31 | sell | 18680 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36867 | 2024.11.18 11:31 | sell | 18681 | 0.01 | 0.64614 | 0.64728 | 0.64564 | ||
| 36868 | 2024.11.18 11:31 | sell | 18682 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36869 | 2024.11.18 11:31 | sell | 18683 | 0.01 | 0.64612 | 0.64726 | 0.64562 | ||
| 36870 | 2024.11.18 11:31 | sell | 18684 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36871 | 2024.11.18 11:31 | sell | 18685 | 0.01 | 0.64612 | 0.64726 | 0.64562 | ||
| 36872 | 2024.11.18 11:31 | sell | 18686 | 0.01 | 0.64613 | 0.64727 | 0.64563 | ||
| 36873 | 2024.11.18 11:58 | t/p | 18628 | 0.01 | 0.64581 | 0.64745 | 0.64581 | 0.50 | 8674.58 |
| 36874 | 2024.11.18 11:58 | t/p | 18630 | 0.01 | 0.64581 | 0.64745 | 0.64581 | 0.50 | 8675.08 |
| 36875 | 2024.11.18 11:58 | t/p | 18632 | 0.01 | 0.64581 | 0.64745 | 0.64581 | 0.50 | 8675.58 |
| 36876 | 2024.11.18 11:58 | t/p | 18634 | 0.01 | 0.64581 | 0.64745 | 0.64581 | 0.50 | 8676.08 |
| 36877 | 2024.11.18 11:58 | sell | 18687 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 36878 | 2024.11.18 11:58 | sell | 18688 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 36879 | 2024.11.18 11:58 | sell | 18689 | 0.01 | 0.64567 | 0.64681 | 0.64517 | ||
| 36880 | 2024.11.18 11:58 | sell | 18690 | 0.01 | 0.64568 | 0.64682 | 0.64518 | ||
| 36881 | 2024.11.18 12:02 | t/p | 18621 | 0.01 | 0.64580 | 0.64744 | 0.64580 | 0.50 | 8676.58 |
| 36882 | 2024.11.18 12:02 | t/p | 18623 | 0.01 | 0.64580 | 0.64744 | 0.64580 | 0.50 | 8677.08 |
| 36883 | 2024.11.18 12:02 | t/p | 18625 | 0.01 | 0.64580 | 0.64744 | 0.64580 | 0.50 | 8677.58 |
| 36884 | 2024.11.18 12:02 | t/p | 18627 | 0.01 | 0.64580 | 0.64744 | 0.64580 | 0.50 | 8678.08 |
| 36885 | 2024.11.18 12:02 | t/p | 18629 | 0.01 | 0.64580 | 0.64744 | 0.64580 | 0.50 | 8678.58 |
| 36886 | 2024.11.18 12:02 | t/p | 18631 | 0.01 | 0.64580 | 0.64744 | 0.64580 | 0.50 | 8679.08 |
| 36887 | 2024.11.18 12:02 | t/p | 18633 | 0.01 | 0.64580 | 0.64744 | 0.64580 | 0.50 | 8679.58 |
| 36888 | 2024.11.18 12:02 | t/p | 18635 | 0.01 | 0.64580 | 0.64744 | 0.64580 | 0.50 | 8680.08 |
| 36889 | 2024.11.18 12:02 | t/p | 18637 | 0.01 | 0.64580 | 0.64744 | 0.64580 | 0.50 | 8680.58 |
| 36890 | 2024.11.18 12:02 | t/p | 18615 | 0.01 | 0.64579 | 0.64743 | 0.64579 | 0.50 | 8681.08 |
| 36891 | 2024.11.18 12:02 | t/p | 18617 | 0.01 | 0.64579 | 0.64743 | 0.64579 | 0.50 | 8681.58 |
| 36892 | 2024.11.18 12:02 | t/p | 18619 | 0.01 | 0.64579 | 0.64743 | 0.64579 | 0.50 | 8682.08 |
| 36893 | 2024.11.18 12:02 | t/p | 18622 | 0.01 | 0.64579 | 0.64743 | 0.64579 | 0.50 | 8682.58 |
| 36894 | 2024.11.18 12:02 | t/p | 18624 | 0.01 | 0.64579 | 0.64743 | 0.64579 | 0.50 | 8683.08 |
| 36895 | 2024.11.18 12:02 | t/p | 18626 | 0.01 | 0.64579 | 0.64743 | 0.64579 | 0.50 | 8683.58 |
| 36896 | 2024.11.18 12:02 | t/p | 18636 | 0.01 | 0.64579 | 0.64743 | 0.64579 | 0.50 | 8684.08 |
| 36897 | 2024.11.18 12:02 | t/p | 18639 | 0.01 | 0.64579 | 0.64743 | 0.64579 | 0.50 | 8684.58 |
| 36898 | 2024.11.18 12:02 | t/p | 18610 | 0.01 | 0.64578 | 0.64742 | 0.64578 | 0.50 | 8685.08 |
| 36899 | 2024.11.18 12:02 | t/p | 18612 | 0.01 | 0.64578 | 0.64742 | 0.64578 | 0.50 | 8685.58 |
| 36900 | 2024.11.18 12:02 | t/p | 18614 | 0.01 | 0.64578 | 0.64742 | 0.64578 | 0.50 | 8686.08 |
| 36901 | 2024.11.18 12:02 | t/p | 18616 | 0.01 | 0.64578 | 0.64742 | 0.64578 | 0.50 | 8686.58 |
| 36902 | 2024.11.18 12:02 | t/p | 18618 | 0.01 | 0.64578 | 0.64742 | 0.64578 | 0.50 | 8687.08 |
| 36903 | 2024.11.18 12:02 | t/p | 18620 | 0.01 | 0.64578 | 0.64742 | 0.64578 | 0.50 | 8687.58 |
| 36904 | 2024.11.18 12:02 | t/p | 18638 | 0.01 | 0.64578 | 0.64742 | 0.64578 | 0.50 | 8688.08 |
| 36905 | 2024.11.18 12:02 | t/p | 18640 | 0.01 | 0.64578 | 0.64742 | 0.64578 | 0.50 | 8688.58 |
| 36906 | 2024.11.18 12:02 | t/p | 18642 | 0.01 | 0.64578 | 0.64742 | 0.64578 | 0.50 | 8689.08 |
| 36907 | 2024.11.18 12:02 | t/p | 18603 | 0.01 | 0.64577 | 0.64741 | 0.64577 | 0.50 | 8689.58 |
| 36908 | 2024.11.18 12:02 | t/p | 18605 | 0.01 | 0.64577 | 0.64741 | 0.64577 | 0.50 | 8690.08 |
| 36909 | 2024.11.18 12:02 | t/p | 18607 | 0.01 | 0.64577 | 0.64741 | 0.64577 | 0.50 | 8690.58 |
| 36910 | 2024.11.18 12:02 | t/p | 18609 | 0.01 | 0.64577 | 0.64741 | 0.64577 | 0.50 | 8691.08 |
| 36911 | 2024.11.18 12:02 | t/p | 18611 | 0.01 | 0.64577 | 0.64741 | 0.64577 | 0.50 | 8691.58 |
| 36912 | 2024.11.18 12:02 | t/p | 18613 | 0.01 | 0.64577 | 0.64741 | 0.64577 | 0.50 | 8692.08 |
| 36913 | 2024.11.18 12:02 | t/p | 18641 | 0.01 | 0.64577 | 0.64741 | 0.64577 | 0.50 | 8692.58 |
| 36914 | 2024.11.18 12:02 | t/p | 18644 | 0.01 | 0.64577 | 0.64741 | 0.64577 | 0.50 | 8693.08 |
| 36915 | 2024.11.18 12:02 | t/p | 18646 | 0.01 | 0.64577 | 0.64741 | 0.64577 | 0.50 | 8693.58 |
| 36916 | 2024.11.18 12:06 | t/p | 18517 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8694.08 |
| 36917 | 2024.11.18 12:06 | t/p | 18519 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8694.58 |
| 36918 | 2024.11.18 12:06 | t/p | 18521 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8695.08 |
| 36919 | 2024.11.18 12:06 | t/p | 18523 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8695.58 |
| 36920 | 2024.11.18 12:06 | t/p | 18525 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8696.08 |
| 36921 | 2024.11.18 12:06 | t/p | 18527 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8696.58 |
| 36922 | 2024.11.18 12:06 | t/p | 18529 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8697.08 |
| 36923 | 2024.11.18 12:06 | t/p | 18531 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8697.58 |
| 36924 | 2024.11.18 12:06 | t/p | 18533 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8698.08 |
| 36925 | 2024.11.18 12:06 | t/p | 18597 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8698.58 |
| 36926 | 2024.11.18 12:06 | t/p | 18599 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8699.08 |
| 36927 | 2024.11.18 12:06 | t/p | 18601 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8699.58 |
| 36928 | 2024.11.18 12:06 | t/p | 18604 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8700.08 |
| 36929 | 2024.11.18 12:06 | t/p | 18606 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8700.58 |
| 36930 | 2024.11.18 12:06 | t/p | 18608 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8701.08 |
| 36931 | 2024.11.18 12:06 | t/p | 18643 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8701.58 |
| 36932 | 2024.11.18 12:06 | t/p | 18645 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8702.08 |
| 36933 | 2024.11.18 12:06 | t/p | 18648 | 0.01 | 0.64576 | 0.64740 | 0.64576 | 0.50 | 8702.58 |
| 36934 | 2024.11.18 12:06 | t/p | 18513 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8703.08 |
| 36935 | 2024.11.18 12:06 | t/p | 18515 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8703.58 |
| 36936 | 2024.11.18 12:06 | t/p | 18518 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8704.08 |
| 36937 | 2024.11.18 12:06 | t/p | 18520 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8704.58 |
| 36938 | 2024.11.18 12:06 | t/p | 18522 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8705.08 |
| 36939 | 2024.11.18 12:06 | t/p | 18524 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8705.58 |
| 36940 | 2024.11.18 12:06 | t/p | 18526 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8706.08 |
| 36941 | 2024.11.18 12:06 | t/p | 18528 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8706.58 |
| 36942 | 2024.11.18 12:06 | t/p | 18530 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8707.08 |
| 36943 | 2024.11.18 12:06 | t/p | 18532 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8707.58 |
| 36944 | 2024.11.18 12:06 | t/p | 18534 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8708.08 |
| 36945 | 2024.11.18 12:06 | t/p | 18536 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8708.58 |
| 36946 | 2024.11.18 12:06 | t/p | 18538 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8709.08 |
| 36947 | 2024.11.18 12:06 | t/p | 18540 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8709.58 |
| 36948 | 2024.11.18 12:06 | t/p | 18542 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8710.08 |
| 36949 | 2024.11.18 12:06 | t/p | 18544 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8710.58 |
| 36950 | 2024.11.18 12:06 | t/p | 18546 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8711.08 |
| 36951 | 2024.11.18 12:06 | t/p | 18548 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8711.58 |
| 36952 | 2024.11.18 12:06 | t/p | 18592 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8712.08 |
| 36953 | 2024.11.18 12:06 | t/p | 18594 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8712.58 |
| 36954 | 2024.11.18 12:06 | t/p | 18596 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8713.08 |
| 36955 | 2024.11.18 12:06 | t/p | 18598 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8713.58 |
| 36956 | 2024.11.18 12:06 | t/p | 18600 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8714.08 |
| 36957 | 2024.11.18 12:06 | t/p | 18602 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8714.58 |
| 36958 | 2024.11.18 12:06 | t/p | 18647 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8715.08 |
| 36959 | 2024.11.18 12:06 | t/p | 18649 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8715.58 |
| 36960 | 2024.11.18 12:06 | t/p | 18651 | 0.01 | 0.64575 | 0.64739 | 0.64575 | 0.50 | 8716.08 |
| 36961 | 2024.11.18 12:07 | t/p | 18509 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8716.58 |
| 36962 | 2024.11.18 12:07 | t/p | 18511 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8717.08 |
| 36963 | 2024.11.18 12:07 | t/p | 18514 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8717.58 |
| 36964 | 2024.11.18 12:07 | t/p | 18516 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8718.08 |
| 36965 | 2024.11.18 12:07 | t/p | 18535 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8718.58 |
| 36966 | 2024.11.18 12:07 | t/p | 18537 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8719.08 |
| 36967 | 2024.11.18 12:07 | t/p | 18539 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8719.58 |
| 36968 | 2024.11.18 12:07 | t/p | 18541 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8720.08 |
| 36969 | 2024.11.18 12:07 | t/p | 18543 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8720.58 |
| 36970 | 2024.11.18 12:07 | t/p | 18545 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8721.08 |
| 36971 | 2024.11.18 12:07 | t/p | 18547 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8721.58 |
| 36972 | 2024.11.18 12:07 | t/p | 18550 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8722.08 |
| 36973 | 2024.11.18 12:07 | t/p | 18552 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8722.58 |
| 36974 | 2024.11.18 12:07 | t/p | 18554 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8723.08 |
| 36975 | 2024.11.18 12:07 | t/p | 18556 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8723.58 |
| 36976 | 2024.11.18 12:07 | t/p | 18558 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8724.08 |
| 36977 | 2024.11.18 12:07 | t/p | 18560 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8724.58 |
| 36978 | 2024.11.18 12:07 | t/p | 18562 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8725.08 |
| 36979 | 2024.11.18 12:07 | t/p | 18585 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8725.58 |
| 36980 | 2024.11.18 12:07 | t/p | 18587 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8726.08 |
| 36981 | 2024.11.18 12:07 | t/p | 18589 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8726.58 |
| 36982 | 2024.11.18 12:07 | t/p | 18591 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8727.08 |
| 36983 | 2024.11.18 12:07 | t/p | 18593 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8727.58 |
| 36984 | 2024.11.18 12:07 | t/p | 18595 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8728.08 |
| 36985 | 2024.11.18 12:07 | t/p | 18650 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8728.58 |
| 36986 | 2024.11.18 12:07 | t/p | 18653 | 0.01 | 0.64574 | 0.64738 | 0.64574 | 0.50 | 8729.08 |
| 36987 | 2024.11.18 12:07 | t/p | 18505 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8729.58 |
| 36988 | 2024.11.18 12:07 | t/p | 18507 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8730.08 |
| 36989 | 2024.11.18 12:07 | t/p | 18510 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8730.58 |
| 36990 | 2024.11.18 12:07 | t/p | 18512 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8731.08 |
| 36991 | 2024.11.18 12:07 | t/p | 18549 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8731.58 |
| 36992 | 2024.11.18 12:07 | t/p | 18551 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8732.08 |
| 36993 | 2024.11.18 12:07 | t/p | 18553 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8732.58 |
| 36994 | 2024.11.18 12:07 | t/p | 18555 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8733.08 |
| 36995 | 2024.11.18 12:07 | t/p | 18557 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8733.58 |
| 36996 | 2024.11.18 12:07 | t/p | 18559 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8734.08 |
| 36997 | 2024.11.18 12:07 | t/p | 18561 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8734.58 |
| 36998 | 2024.11.18 12:07 | t/p | 18563 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8735.08 |
| 36999 | 2024.11.18 12:07 | t/p | 18565 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8735.58 |
| 37000 | 2024.11.18 12:07 | t/p | 18567 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8736.08 |
| 37001 | 2024.11.18 12:07 | t/p | 18569 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8736.58 |
| 37002 | 2024.11.18 12:07 | t/p | 18571 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8737.08 |
| 37003 | 2024.11.18 12:07 | t/p | 18573 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8737.58 |
| 37004 | 2024.11.18 12:07 | t/p | 18575 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8738.08 |
| 37005 | 2024.11.18 12:07 | t/p | 18577 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8738.58 |
| 37006 | 2024.11.18 12:07 | t/p | 18579 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8739.08 |
| 37007 | 2024.11.18 12:07 | t/p | 18581 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8739.58 |
| 37008 | 2024.11.18 12:07 | t/p | 18583 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8740.08 |
| 37009 | 2024.11.18 12:07 | t/p | 18586 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8740.58 |
| 37010 | 2024.11.18 12:07 | t/p | 18588 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8741.08 |
| 37011 | 2024.11.18 12:07 | t/p | 18590 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8741.58 |
| 37012 | 2024.11.18 12:07 | t/p | 18652 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8742.08 |
| 37013 | 2024.11.18 12:07 | t/p | 18654 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8742.58 |
| 37014 | 2024.11.18 12:07 | t/p | 18656 | 0.01 | 0.64573 | 0.64737 | 0.64573 | 0.50 | 8743.08 |
| 37015 | 2024.11.18 12:07 | t/p | 18503 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8743.58 |
| 37016 | 2024.11.18 12:07 | t/p | 18506 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8744.08 |
| 37017 | 2024.11.18 12:07 | t/p | 18508 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8744.58 |
| 37018 | 2024.11.18 12:07 | t/p | 18564 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8745.08 |
| 37019 | 2024.11.18 12:07 | t/p | 18566 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8745.58 |
| 37020 | 2024.11.18 12:07 | t/p | 18568 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8746.08 |
| 37021 | 2024.11.18 12:07 | t/p | 18570 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8746.58 |
| 37022 | 2024.11.18 12:07 | t/p | 18572 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8747.08 |
| 37023 | 2024.11.18 12:07 | t/p | 18574 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8747.58 |
| 37024 | 2024.11.18 12:07 | t/p | 18576 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8748.08 |
| 37025 | 2024.11.18 12:07 | t/p | 18578 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8748.58 |
| 37026 | 2024.11.18 12:07 | t/p | 18580 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8749.08 |
| 37027 | 2024.11.18 12:07 | t/p | 18582 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8749.58 |
| 37028 | 2024.11.18 12:07 | t/p | 18584 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8750.08 |
| 37029 | 2024.11.18 12:07 | t/p | 18655 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8750.58 |
| 37030 | 2024.11.18 12:07 | t/p | 18658 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8751.08 |
| 37031 | 2024.11.18 12:07 | t/p | 18660 | 0.01 | 0.64572 | 0.64736 | 0.64572 | 0.50 | 8751.58 |
| 37032 | 2024.11.18 12:07 | t/p | 18500 | 0.01 | 0.64571 | 0.64735 | 0.64571 | 0.50 | 8752.08 |
| 37033 | 2024.11.18 12:07 | t/p | 18502 | 0.01 | 0.64571 | 0.64735 | 0.64571 | 0.50 | 8752.58 |
| 37034 | 2024.11.18 12:07 | t/p | 18504 | 0.01 | 0.64571 | 0.64735 | 0.64571 | 0.50 | 8753.08 |
| 37035 | 2024.11.18 12:07 | t/p | 18657 | 0.01 | 0.64571 | 0.64735 | 0.64571 | 0.50 | 8753.58 |
| 37036 | 2024.11.18 12:07 | t/p | 18659 | 0.01 | 0.64571 | 0.64735 | 0.64571 | 0.50 | 8754.08 |
| 37037 | 2024.11.18 12:07 | t/p | 18662 | 0.01 | 0.64571 | 0.64735 | 0.64571 | 0.50 | 8754.58 |
| 37038 | 2024.11.18 12:07 | t/p | 18497 | 0.01 | 0.64570 | 0.64734 | 0.64570 | 0.50 | 8755.08 |
| 37039 | 2024.11.18 12:07 | t/p | 18499 | 0.01 | 0.64570 | 0.64734 | 0.64570 | 0.50 | 8755.58 |
| 37040 | 2024.11.18 12:07 | t/p | 18501 | 0.01 | 0.64570 | 0.64734 | 0.64570 | 0.50 | 8756.08 |
| 37041 | 2024.11.18 12:07 | t/p | 18661 | 0.01 | 0.64570 | 0.64734 | 0.64570 | 0.50 | 8756.58 |
| 37042 | 2024.11.18 12:07 | t/p | 18663 | 0.01 | 0.64570 | 0.64734 | 0.64570 | 0.50 | 8757.08 |
| 37043 | 2024.11.18 12:07 | t/p | 18665 | 0.01 | 0.64570 | 0.64734 | 0.64570 | 0.50 | 8757.58 |
| 37044 | 2024.11.18 12:07 | t/p | 18494 | 0.01 | 0.64569 | 0.64733 | 0.64569 | 0.50 | 8758.08 |
| 37045 | 2024.11.18 12:07 | t/p | 18496 | 0.01 | 0.64569 | 0.64733 | 0.64569 | 0.50 | 8758.58 |
| 37046 | 2024.11.18 12:07 | t/p | 18498 | 0.01 | 0.64569 | 0.64733 | 0.64569 | 0.50 | 8759.08 |
| 37047 | 2024.11.18 12:07 | t/p | 18664 | 0.01 | 0.64569 | 0.64733 | 0.64569 | 0.50 | 8759.58 |
| 37048 | 2024.11.18 12:07 | t/p | 18667 | 0.01 | 0.64569 | 0.64733 | 0.64569 | 0.50 | 8760.08 |
| 37049 | 2024.11.18 12:07 | t/p | 18347 | 0.01 | 0.64568 | 0.64732 | 0.64568 | 0.50 | 8760.58 |
| 37050 | 2024.11.18 12:07 | t/p | 18349 | 0.01 | 0.64568 | 0.64732 | 0.64568 | 0.50 | 8761.08 |
| 37051 | 2024.11.18 12:07 | t/p | 18351 | 0.01 | 0.64568 | 0.64732 | 0.64568 | 0.50 | 8761.58 |
| 37052 | 2024.11.18 12:07 | t/p | 18353 | 0.01 | 0.64568 | 0.64732 | 0.64568 | 0.50 | 8762.08 |
| 37053 | 2024.11.18 12:07 | t/p | 18355 | 0.01 | 0.64568 | 0.64732 | 0.64568 | 0.50 | 8762.58 |
| 37054 | 2024.11.18 12:07 | t/p | 18357 | 0.01 | 0.64568 | 0.64732 | 0.64568 | 0.50 | 8763.08 |
| 37055 | 2024.11.18 12:07 | t/p | 18359 | 0.01 | 0.64568 | 0.64732 | 0.64568 | 0.50 | 8763.58 |
| 37056 | 2024.11.18 12:07 | t/p | 18361 | 0.01 | 0.64568 | 0.64732 | 0.64568 | 0.50 | 8764.08 |
| 37057 | 2024.11.18 12:07 | t/p | 18363 | 0.01 | 0.64568 | 0.64732 | 0.64568 | 0.50 | 8764.58 |
| 37058 | 2024.11.18 12:07 | t/p | 18495 | 0.01 | 0.64568 | 0.64732 | 0.64568 | 0.50 | 8765.08 |
| 37059 | 2024.11.18 12:07 | t/p | 18666 | 0.01 | 0.64568 | 0.64732 | 0.64568 | 0.50 | 8765.58 |
| 37060 | 2024.11.18 12:07 | t/p | 18668 | 0.01 | 0.64568 | 0.64732 | 0.64568 | 0.50 | 8766.08 |
| 37061 | 2024.11.18 12:07 | t/p | 18670 | 0.01 | 0.64568 | 0.64732 | 0.64568 | 0.50 | 8766.58 |
| 37062 | 2024.11.18 12:07 | t/p | 18342 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8767.08 |
| 37063 | 2024.11.18 12:07 | t/p | 18344 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8767.58 |
| 37064 | 2024.11.18 12:07 | t/p | 18346 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8768.08 |
| 37065 | 2024.11.18 12:07 | t/p | 18348 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8768.58 |
| 37066 | 2024.11.18 12:07 | t/p | 18350 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8769.08 |
| 37067 | 2024.11.18 12:07 | t/p | 18352 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8769.58 |
| 37068 | 2024.11.18 12:07 | t/p | 18354 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8770.08 |
| 37069 | 2024.11.18 12:07 | t/p | 18356 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8770.58 |
| 37070 | 2024.11.18 12:07 | t/p | 18358 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8771.08 |
| 37071 | 2024.11.18 12:07 | t/p | 18360 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8771.58 |
| 37072 | 2024.11.18 12:07 | t/p | 18362 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8772.08 |
| 37073 | 2024.11.18 12:07 | t/p | 18364 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8772.58 |
| 37074 | 2024.11.18 12:07 | t/p | 18366 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8773.08 |
| 37075 | 2024.11.18 12:07 | t/p | 18368 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8773.58 |
| 37076 | 2024.11.18 12:07 | t/p | 18370 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8774.08 |
| 37077 | 2024.11.18 12:07 | t/p | 18372 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8774.58 |
| 37078 | 2024.11.18 12:07 | t/p | 18374 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8775.08 |
| 37079 | 2024.11.18 12:07 | t/p | 18376 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8775.58 |
| 37080 | 2024.11.18 12:07 | t/p | 18669 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8776.08 |
| 37081 | 2024.11.18 12:07 | t/p | 18672 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8776.58 |
| 37082 | 2024.11.18 12:07 | t/p | 18674 | 0.01 | 0.64567 | 0.64731 | 0.64567 | 0.50 | 8777.08 |
| 37083 | 2024.11.18 12:12 | t/p | 18337 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8777.58 |
| 37084 | 2024.11.18 12:12 | t/p | 18339 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8778.08 |
| 37085 | 2024.11.18 12:12 | t/p | 18341 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8778.58 |
| 37086 | 2024.11.18 12:12 | t/p | 18343 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8779.08 |
| 37087 | 2024.11.18 12:12 | t/p | 18345 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8779.58 |
| 37088 | 2024.11.18 12:12 | t/p | 18365 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8780.08 |
| 37089 | 2024.11.18 12:12 | t/p | 18367 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8780.58 |
| 37090 | 2024.11.18 12:12 | t/p | 18369 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8781.08 |
| 37091 | 2024.11.18 12:12 | t/p | 18371 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8781.58 |
| 37092 | 2024.11.18 12:12 | t/p | 18373 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8782.08 |
| 37093 | 2024.11.18 12:12 | t/p | 18375 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8782.58 |
| 37094 | 2024.11.18 12:12 | t/p | 18377 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8783.08 |
| 37095 | 2024.11.18 12:12 | t/p | 18379 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8783.58 |
| 37096 | 2024.11.18 12:12 | t/p | 18381 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8784.08 |
| 37097 | 2024.11.18 12:12 | t/p | 18383 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8784.58 |
| 37098 | 2024.11.18 12:12 | t/p | 18385 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8785.08 |
| 37099 | 2024.11.18 12:12 | t/p | 18387 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8785.58 |
| 37100 | 2024.11.18 12:12 | t/p | 18389 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8786.08 |
| 37101 | 2024.11.18 12:12 | t/p | 18431 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8786.58 |
| 37102 | 2024.11.18 12:12 | t/p | 18433 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8787.08 |
| 37103 | 2024.11.18 12:12 | t/p | 18435 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8787.58 |
| 37104 | 2024.11.18 12:12 | t/p | 18437 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8788.08 |
| 37105 | 2024.11.18 12:12 | t/p | 18439 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8788.58 |
| 37106 | 2024.11.18 12:12 | t/p | 18441 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8789.08 |
| 37107 | 2024.11.18 12:12 | t/p | 18443 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8789.58 |
| 37108 | 2024.11.18 12:12 | t/p | 18445 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8790.08 |
| 37109 | 2024.11.18 12:12 | t/p | 18447 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8790.58 |
| 37110 | 2024.11.18 12:12 | t/p | 18449 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8791.08 |
| 37111 | 2024.11.18 12:12 | t/p | 18451 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8791.58 |
| 37112 | 2024.11.18 12:12 | t/p | 18453 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8792.08 |
| 37113 | 2024.11.18 12:12 | t/p | 18455 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8792.58 |
| 37114 | 2024.11.18 12:12 | t/p | 18457 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8793.08 |
| 37115 | 2024.11.18 12:12 | t/p | 18459 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8793.58 |
| 37116 | 2024.11.18 12:12 | t/p | 18461 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8794.08 |
| 37117 | 2024.11.18 12:12 | t/p | 18463 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8794.58 |
| 37118 | 2024.11.18 12:12 | t/p | 18465 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8795.08 |
| 37119 | 2024.11.18 12:12 | t/p | 18671 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8795.58 |
| 37120 | 2024.11.18 12:12 | t/p | 18673 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8796.08 |
| 37121 | 2024.11.18 12:12 | t/p | 18676 | 0.01 | 0.64566 | 0.64730 | 0.64566 | 0.50 | 8796.58 |
| 37122 | 2024.11.18 12:13 | t/p | 18332 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8797.08 |
| 37123 | 2024.11.18 12:13 | t/p | 18334 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8797.58 |
| 37124 | 2024.11.18 12:13 | t/p | 18336 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8798.08 |
| 37125 | 2024.11.18 12:13 | t/p | 18338 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8798.58 |
| 37126 | 2024.11.18 12:13 | t/p | 18340 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8799.08 |
| 37127 | 2024.11.18 12:13 | t/p | 18378 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8799.58 |
| 37128 | 2024.11.18 12:13 | t/p | 18380 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8800.08 |
| 37129 | 2024.11.18 12:13 | t/p | 18382 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8800.58 |
| 37130 | 2024.11.18 12:13 | t/p | 18384 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8801.08 |
| 37131 | 2024.11.18 12:13 | t/p | 18386 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8801.58 |
| 37132 | 2024.11.18 12:13 | t/p | 18388 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8802.08 |
| 37133 | 2024.11.18 12:13 | t/p | 18390 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8802.58 |
| 37134 | 2024.11.18 12:13 | t/p | 18392 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8803.08 |
| 37135 | 2024.11.18 12:13 | t/p | 18394 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8803.58 |
| 37136 | 2024.11.18 12:13 | t/p | 18396 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8804.08 |
| 37137 | 2024.11.18 12:13 | t/p | 18398 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8804.58 |
| 37138 | 2024.11.18 12:13 | t/p | 18400 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8805.08 |
| 37139 | 2024.11.18 12:13 | t/p | 18402 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8805.58 |
| 37140 | 2024.11.18 12:13 | t/p | 18404 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8806.08 |
| 37141 | 2024.11.18 12:13 | t/p | 18406 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8806.58 |
| 37142 | 2024.11.18 12:13 | t/p | 18408 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8807.08 |
| 37143 | 2024.11.18 12:13 | t/p | 18410 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8807.58 |
| 37144 | 2024.11.18 12:13 | t/p | 18412 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8808.08 |
| 37145 | 2024.11.18 12:13 | t/p | 18414 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8808.58 |
| 37146 | 2024.11.18 12:13 | t/p | 18416 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8809.08 |
| 37147 | 2024.11.18 12:13 | t/p | 18418 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8809.58 |
| 37148 | 2024.11.18 12:13 | t/p | 18420 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8810.08 |
| 37149 | 2024.11.18 12:13 | t/p | 18422 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8810.58 |
| 37150 | 2024.11.18 12:13 | t/p | 18424 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8811.08 |
| 37151 | 2024.11.18 12:13 | t/p | 18426 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8811.58 |
| 37152 | 2024.11.18 12:13 | t/p | 18428 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8812.08 |
| 37153 | 2024.11.18 12:13 | t/p | 18430 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8812.58 |
| 37154 | 2024.11.18 12:13 | t/p | 18432 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8813.08 |
| 37155 | 2024.11.18 12:13 | t/p | 18434 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8813.58 |
| 37156 | 2024.11.18 12:13 | t/p | 18436 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8814.08 |
| 37157 | 2024.11.18 12:13 | t/p | 18438 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8814.58 |
| 37158 | 2024.11.18 12:13 | t/p | 18440 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8815.08 |
| 37159 | 2024.11.18 12:13 | t/p | 18442 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8815.58 |
| 37160 | 2024.11.18 12:13 | t/p | 18444 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8816.08 |
| 37161 | 2024.11.18 12:13 | t/p | 18446 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8816.58 |
| 37162 | 2024.11.18 12:13 | t/p | 18448 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8817.08 |
| 37163 | 2024.11.18 12:13 | t/p | 18450 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8817.58 |
| 37164 | 2024.11.18 12:13 | t/p | 18452 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8818.08 |
| 37165 | 2024.11.18 12:13 | t/p | 18454 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8818.58 |
| 37166 | 2024.11.18 12:13 | t/p | 18456 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8819.08 |
| 37167 | 2024.11.18 12:13 | t/p | 18458 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8819.58 |
| 37168 | 2024.11.18 12:13 | t/p | 18460 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8820.08 |
| 37169 | 2024.11.18 12:13 | t/p | 18462 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8820.58 |
| 37170 | 2024.11.18 12:13 | t/p | 18464 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8821.08 |
| 37171 | 2024.11.18 12:13 | t/p | 18467 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8821.58 |
| 37172 | 2024.11.18 12:13 | t/p | 18469 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8822.08 |
| 37173 | 2024.11.18 12:13 | t/p | 18471 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8822.58 |
| 37174 | 2024.11.18 12:13 | t/p | 18473 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8823.08 |
| 37175 | 2024.11.18 12:13 | t/p | 18675 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8823.58 |
| 37176 | 2024.11.18 12:13 | t/p | 18677 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8824.08 |
| 37177 | 2024.11.18 12:13 | t/p | 18679 | 0.01 | 0.64565 | 0.64729 | 0.64565 | 0.50 | 8824.58 |
| 37178 | 2024.11.18 12:13 | t/p | 18325 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8825.08 |
| 37179 | 2024.11.18 12:13 | t/p | 18327 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8825.58 |
| 37180 | 2024.11.18 12:13 | t/p | 18329 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8826.08 |
| 37181 | 2024.11.18 12:13 | t/p | 18331 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8826.58 |
| 37182 | 2024.11.18 12:13 | t/p | 18333 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8827.08 |
| 37183 | 2024.11.18 12:13 | t/p | 18335 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8827.58 |
| 37184 | 2024.11.18 12:13 | t/p | 18391 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8828.08 |
| 37185 | 2024.11.18 12:13 | t/p | 18393 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8828.58 |
| 37186 | 2024.11.18 12:13 | t/p | 18395 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8829.08 |
| 37187 | 2024.11.18 12:13 | t/p | 18397 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8829.58 |
| 37188 | 2024.11.18 12:13 | t/p | 18399 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8830.08 |
| 37189 | 2024.11.18 12:13 | t/p | 18401 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8830.58 |
| 37190 | 2024.11.18 12:13 | t/p | 18403 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8831.08 |
| 37191 | 2024.11.18 12:13 | t/p | 18405 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8831.58 |
| 37192 | 2024.11.18 12:13 | t/p | 18407 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8832.08 |
| 37193 | 2024.11.18 12:13 | t/p | 18409 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8832.58 |
| 37194 | 2024.11.18 12:13 | t/p | 18411 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8833.08 |
| 37195 | 2024.11.18 12:13 | t/p | 18413 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8833.58 |
| 37196 | 2024.11.18 12:13 | t/p | 18415 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8834.08 |
| 37197 | 2024.11.18 12:13 | t/p | 18417 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8834.58 |
| 37198 | 2024.11.18 12:13 | t/p | 18419 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8835.08 |
| 37199 | 2024.11.18 12:13 | t/p | 18421 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8835.58 |
| 37200 | 2024.11.18 12:13 | t/p | 18423 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8836.08 |
| 37201 | 2024.11.18 12:13 | t/p | 18425 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8836.58 |
| 37202 | 2024.11.18 12:13 | t/p | 18427 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8837.08 |
| 37203 | 2024.11.18 12:13 | t/p | 18429 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8837.58 |
| 37204 | 2024.11.18 12:13 | t/p | 18466 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8838.08 |
| 37205 | 2024.11.18 12:13 | t/p | 18468 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8838.58 |
| 37206 | 2024.11.18 12:13 | t/p | 18470 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8839.08 |
| 37207 | 2024.11.18 12:13 | t/p | 18472 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8839.58 |
| 37208 | 2024.11.18 12:13 | t/p | 18475 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8840.08 |
| 37209 | 2024.11.18 12:13 | t/p | 18477 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8840.58 |
| 37210 | 2024.11.18 12:13 | t/p | 18479 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8841.08 |
| 37211 | 2024.11.18 12:13 | t/p | 18481 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8841.58 |
| 37212 | 2024.11.18 12:13 | t/p | 18678 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8842.08 |
| 37213 | 2024.11.18 12:13 | t/p | 18681 | 0.01 | 0.64564 | 0.64728 | 0.64564 | 0.50 | 8842.58 |
| 37214 | 2024.11.18 12:13 | t/p | 18319 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8843.08 |
| 37215 | 2024.11.18 12:13 | t/p | 18321 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8843.58 |
| 37216 | 2024.11.18 12:13 | t/p | 18323 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8844.08 |
| 37217 | 2024.11.18 12:13 | t/p | 18326 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8844.58 |
| 37218 | 2024.11.18 12:13 | t/p | 18328 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8845.08 |
| 37219 | 2024.11.18 12:13 | t/p | 18330 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8845.58 |
| 37220 | 2024.11.18 12:13 | t/p | 18474 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8846.08 |
| 37221 | 2024.11.18 12:13 | t/p | 18476 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8846.58 |
| 37222 | 2024.11.18 12:13 | t/p | 18478 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8847.08 |
| 37223 | 2024.11.18 12:13 | t/p | 18480 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8847.58 |
| 37224 | 2024.11.18 12:13 | t/p | 18483 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8848.08 |
| 37225 | 2024.11.18 12:13 | t/p | 18485 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8848.58 |
| 37226 | 2024.11.18 12:13 | t/p | 18487 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8849.08 |
| 37227 | 2024.11.18 12:13 | t/p | 18489 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8849.58 |
| 37228 | 2024.11.18 12:13 | t/p | 18680 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8850.08 |
| 37229 | 2024.11.18 12:13 | t/p | 18682 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8850.58 |
| 37230 | 2024.11.18 12:13 | t/p | 18684 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8851.08 |
| 37231 | 2024.11.18 12:13 | t/p | 18686 | 0.01 | 0.64563 | 0.64727 | 0.64563 | 0.50 | 8851.58 |
| 37232 | 2024.11.18 12:13 | t/p | 18320 | 0.01 | 0.64562 | 0.64726 | 0.64562 | 0.50 | 8852.08 |
| 37233 | 2024.11.18 12:13 | t/p | 18322 | 0.01 | 0.64562 | 0.64726 | 0.64562 | 0.50 | 8852.58 |
| 37234 | 2024.11.18 12:13 | t/p | 18324 | 0.01 | 0.64562 | 0.64726 | 0.64562 | 0.50 | 8853.08 |
| 37235 | 2024.11.18 12:13 | t/p | 18482 | 0.01 | 0.64562 | 0.64726 | 0.64562 | 0.50 | 8853.58 |
| 37236 | 2024.11.18 12:13 | t/p | 18484 | 0.01 | 0.64562 | 0.64726 | 0.64562 | 0.50 | 8854.08 |
| 37237 | 2024.11.18 12:13 | t/p | 18486 | 0.01 | 0.64562 | 0.64726 | 0.64562 | 0.50 | 8854.58 |
| 37238 | 2024.11.18 12:13 | t/p | 18488 | 0.01 | 0.64562 | 0.64726 | 0.64562 | 0.50 | 8855.08 |
| 37239 | 2024.11.18 12:13 | t/p | 18491 | 0.01 | 0.64562 | 0.64726 | 0.64562 | 0.50 | 8855.58 |
| 37240 | 2024.11.18 12:13 | t/p | 18493 | 0.01 | 0.64562 | 0.64726 | 0.64562 | 0.50 | 8856.08 |
| 37241 | 2024.11.18 12:13 | t/p | 18683 | 0.01 | 0.64562 | 0.64726 | 0.64562 | 0.50 | 8856.58 |
| 37242 | 2024.11.18 12:13 | t/p | 18685 | 0.01 | 0.64562 | 0.64726 | 0.64562 | 0.50 | 8857.08 |
| 37243 | 2024.11.18 12:13 | t/p | 18490 | 0.01 | 0.64561 | 0.64725 | 0.64561 | 0.50 | 8857.58 |
| 37244 | 2024.11.18 12:13 | t/p | 18492 | 0.01 | 0.64561 | 0.64725 | 0.64561 | 0.50 | 8858.08 |
| 37245 | 2024.11.18 13:27 | t/p | 18688 | 0.01 | 0.64518 | 0.64682 | 0.64518 | 0.50 | 8858.58 |
| 37246 | 2024.11.18 13:27 | t/p | 18690 | 0.01 | 0.64518 | 0.64682 | 0.64518 | 0.50 | 8859.08 |
| 37247 | 2024.11.18 13:27 | t/p | 18687 | 0.01 | 0.64517 | 0.64681 | 0.64517 | 0.50 | 8859.58 |
| 37248 | 2024.11.18 13:27 | t/p | 18689 | 0.01 | 0.64517 | 0.64681 | 0.64517 | 0.50 | 8860.08 |
| 37249 | 2024.11.18 13:38 | t/p | 17819 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 8860.58 |
| 37250 | 2024.11.18 13:38 | t/p | 17821 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 8861.08 |
| 37251 | 2024.11.18 13:38 | t/p | 17823 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 8861.58 |
| 37252 | 2024.11.18 13:38 | t/p | 17825 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 8862.08 |
| 37253 | 2024.11.18 13:38 | t/p | 17820 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 8862.58 |
| 37254 | 2024.11.18 13:38 | t/p | 17822 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 8863.08 |
| 37255 | 2024.11.18 13:38 | t/p | 17824 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 8863.58 |
| 37256 | 2024.11.18 13:38 | t/p | 17826 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 8864.08 |
| 37257 | 2024.11.18 13:38 | t/p | 17828 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 8864.58 |
| 37258 | 2024.11.18 13:38 | t/p | 17830 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 8865.08 |
| 37259 | 2024.11.18 13:38 | t/p | 17832 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 8865.58 |
| 37260 | 2024.11.18 13:38 | t/p | 17827 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 8866.08 |
| 37261 | 2024.11.18 13:38 | t/p | 17829 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 8866.58 |
| 37262 | 2024.11.18 13:38 | t/p | 17831 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 8867.08 |
| 37263 | 2024.11.18 13:38 | t/p | 17834 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 8867.58 |
| 37264 | 2024.11.18 13:38 | t/p | 17836 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 8868.08 |
| 37265 | 2024.11.18 13:38 | t/p | 17838 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 8868.58 |
| 37266 | 2024.11.18 13:38 | t/p | 17840 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 8869.08 |
| 37267 | 2024.11.18 13:38 | t/p | 17833 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 8869.58 |
| 37268 | 2024.11.18 13:38 | t/p | 17835 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 8870.08 |
| 37269 | 2024.11.18 13:38 | t/p | 17837 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 8870.58 |
| 37270 | 2024.11.18 13:38 | t/p | 17839 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 8871.08 |
| 37271 | 2024.11.18 13:38 | t/p | 17842 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 8871.58 |
| 37272 | 2024.11.18 13:38 | t/p | 17844 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 8872.08 |
| 37273 | 2024.11.18 13:38 | t/p | 17846 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 8872.58 |
| 37274 | 2024.11.18 15:51 | s/l | 17876 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8871.44 |
| 37275 | 2024.11.18 15:51 | s/l | 17878 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8870.30 |
| 37276 | 2024.11.18 15:51 | s/l | 17880 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8869.16 |
| 37277 | 2024.11.18 15:51 | s/l | 17883 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8868.02 |
| 37278 | 2024.11.18 15:51 | s/l | 17885 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8866.88 |
| 37279 | 2024.11.18 15:51 | s/l | 17887 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8865.74 |
| 37280 | 2024.11.18 15:51 | s/l | 17889 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8864.60 |
| 37281 | 2024.11.18 15:51 | s/l | 17891 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8863.46 |
| 37282 | 2024.11.18 15:51 | s/l | 17893 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8862.32 |
| 37283 | 2024.11.18 15:51 | s/l | 17895 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8861.18 |
| 37284 | 2024.11.18 15:51 | s/l | 17897 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8860.04 |
| 37285 | 2024.11.18 15:51 | s/l | 17899 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8858.90 |
| 37286 | 2024.11.18 15:51 | s/l | 17901 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8857.76 |
| 37287 | 2024.11.18 15:51 | s/l | 17903 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8856.62 |
| 37288 | 2024.11.18 15:51 | s/l | 17905 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8855.48 |
| 37289 | 2024.11.18 15:51 | s/l | 17907 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8854.34 |
| 37290 | 2024.11.18 15:51 | s/l | 17909 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8853.20 |
| 37291 | 2024.11.18 15:51 | s/l | 17911 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8852.06 |
| 37292 | 2024.11.18 15:51 | s/l | 17913 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8850.92 |
| 37293 | 2024.11.18 15:51 | s/l | 17915 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8849.78 |
| 37294 | 2024.11.18 15:51 | s/l | 17917 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8848.64 |
| 37295 | 2024.11.18 15:51 | s/l | 17919 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8847.50 |
| 37296 | 2024.11.18 15:51 | s/l | 17921 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8846.36 |
| 37297 | 2024.11.18 15:51 | s/l | 17923 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8845.22 |
| 37298 | 2024.11.18 15:51 | s/l | 17925 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8844.08 |
| 37299 | 2024.11.18 15:51 | s/l | 17927 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8842.94 |
| 37300 | 2024.11.18 15:51 | s/l | 17929 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8841.80 |
| 37301 | 2024.11.18 15:51 | s/l | 17931 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8840.66 |
| 37302 | 2024.11.18 15:51 | s/l | 17933 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8839.52 |
| 37303 | 2024.11.18 15:51 | s/l | 17935 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8838.38 |
| 37304 | 2024.11.18 15:51 | s/l | 17937 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8837.24 |
| 37305 | 2024.11.18 15:51 | s/l | 17939 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8836.10 |
| 37306 | 2024.11.18 15:51 | s/l | 17941 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8834.96 |
| 37307 | 2024.11.18 15:51 | s/l | 17943 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8833.82 |
| 37308 | 2024.11.18 15:51 | s/l | 17945 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8832.68 |
| 37309 | 2024.11.18 15:51 | s/l | 17947 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8831.54 |
| 37310 | 2024.11.18 15:51 | s/l | 17949 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8830.40 |
| 37311 | 2024.11.18 15:51 | s/l | 17951 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8829.26 |
| 37312 | 2024.11.18 15:51 | s/l | 17953 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8828.12 |
| 37313 | 2024.11.18 15:51 | s/l | 17955 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8826.98 |
| 37314 | 2024.11.18 15:51 | s/l | 17957 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8825.84 |
| 37315 | 2024.11.18 15:51 | s/l | 17959 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8824.70 |
| 37316 | 2024.11.18 15:51 | s/l | 17961 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8823.56 |
| 37317 | 2024.11.18 15:51 | s/l | 17963 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8822.42 |
| 37318 | 2024.11.18 15:51 | s/l | 17965 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8821.28 |
| 37319 | 2024.11.18 15:51 | s/l | 17967 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8820.14 |
| 37320 | 2024.11.18 15:51 | s/l | 17969 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8819.00 |
| 37321 | 2024.11.18 15:51 | s/l | 17971 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8817.86 |
| 37322 | 2024.11.18 15:51 | s/l | 17973 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8816.72 |
| 37323 | 2024.11.18 15:51 | s/l | 17975 | 0.01 | 0.64646 | 0.64646 | 0.64482 | -1.14 | 8815.58 |
| 37324 | 2024.11.18 15:51 | s/l | 17869 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8814.44 |
| 37325 | 2024.11.18 15:51 | s/l | 17871 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8813.30 |
| 37326 | 2024.11.18 15:51 | s/l | 17873 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8812.16 |
| 37327 | 2024.11.18 15:51 | s/l | 17875 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8811.02 |
| 37328 | 2024.11.18 15:51 | s/l | 17877 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8809.88 |
| 37329 | 2024.11.18 15:51 | s/l | 17879 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8808.74 |
| 37330 | 2024.11.18 15:51 | s/l | 17881 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8807.60 |
| 37331 | 2024.11.18 15:51 | s/l | 17926 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8806.46 |
| 37332 | 2024.11.18 15:51 | s/l | 17928 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8805.32 |
| 37333 | 2024.11.18 15:51 | s/l | 17930 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8804.18 |
| 37334 | 2024.11.18 15:51 | s/l | 17932 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8803.04 |
| 37335 | 2024.11.18 15:51 | s/l | 17934 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8801.90 |
| 37336 | 2024.11.18 15:51 | s/l | 17936 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8800.76 |
| 37337 | 2024.11.18 15:51 | s/l | 17938 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8799.62 |
| 37338 | 2024.11.18 15:51 | s/l | 17940 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8798.48 |
| 37339 | 2024.11.18 15:51 | s/l | 17942 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8797.34 |
| 37340 | 2024.11.18 15:51 | s/l | 17944 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8796.20 |
| 37341 | 2024.11.18 15:51 | s/l | 17946 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8795.06 |
| 37342 | 2024.11.18 15:51 | s/l | 17948 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8793.92 |
| 37343 | 2024.11.18 15:51 | s/l | 17950 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8792.78 |
| 37344 | 2024.11.18 15:51 | s/l | 17952 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8791.64 |
| 37345 | 2024.11.18 15:51 | s/l | 17954 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8790.50 |
| 37346 | 2024.11.18 15:51 | s/l | 17956 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8789.36 |
| 37347 | 2024.11.18 15:51 | s/l | 17958 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8788.22 |
| 37348 | 2024.11.18 15:51 | s/l | 17960 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8787.08 |
| 37349 | 2024.11.18 15:51 | s/l | 17962 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8785.94 |
| 37350 | 2024.11.18 15:51 | s/l | 17964 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8784.80 |
| 37351 | 2024.11.18 15:51 | s/l | 17966 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8783.66 |
| 37352 | 2024.11.18 15:51 | s/l | 17968 | 0.01 | 0.64647 | 0.64647 | 0.64483 | -1.14 | 8782.52 |
| 37353 | 2024.11.18 15:52 | s/l | 17862 | 0.01 | 0.64648 | 0.64648 | 0.64484 | -1.14 | 8781.38 |
| 37354 | 2024.11.18 15:52 | s/l | 17864 | 0.01 | 0.64648 | 0.64648 | 0.64484 | -1.14 | 8780.24 |
| 37355 | 2024.11.18 15:52 | s/l | 17866 | 0.01 | 0.64648 | 0.64648 | 0.64484 | -1.14 | 8779.10 |
| 37356 | 2024.11.18 15:52 | s/l | 17868 | 0.01 | 0.64648 | 0.64648 | 0.64484 | -1.14 | 8777.96 |
| 37357 | 2024.11.18 15:52 | s/l | 17870 | 0.01 | 0.64648 | 0.64648 | 0.64484 | -1.14 | 8776.82 |
| 37358 | 2024.11.18 15:52 | s/l | 17872 | 0.01 | 0.64648 | 0.64648 | 0.64484 | -1.14 | 8775.68 |
| 37359 | 2024.11.18 15:52 | s/l | 17874 | 0.01 | 0.64648 | 0.64648 | 0.64484 | -1.14 | 8774.54 |
| 37360 | 2024.11.18 15:52 | s/l | 17854 | 0.01 | 0.64649 | 0.64649 | 0.64485 | -1.14 | 8773.40 |
| 37361 | 2024.11.18 15:52 | s/l | 17856 | 0.01 | 0.64649 | 0.64649 | 0.64485 | -1.14 | 8772.26 |
| 37362 | 2024.11.18 15:52 | s/l | 17858 | 0.01 | 0.64649 | 0.64649 | 0.64485 | -1.14 | 8771.12 |
| 37363 | 2024.11.18 15:52 | s/l | 17860 | 0.01 | 0.64649 | 0.64649 | 0.64485 | -1.14 | 8769.98 |
| 37364 | 2024.11.18 15:52 | s/l | 17863 | 0.01 | 0.64649 | 0.64649 | 0.64485 | -1.14 | 8768.84 |
| 37365 | 2024.11.18 15:52 | s/l | 17865 | 0.01 | 0.64649 | 0.64649 | 0.64485 | -1.14 | 8767.70 |
| 37366 | 2024.11.18 15:52 | s/l | 17867 | 0.01 | 0.64649 | 0.64649 | 0.64485 | -1.14 | 8766.56 |
| 37367 | 2024.11.18 15:52 | s/l | 17848 | 0.01 | 0.64650 | 0.64650 | 0.64486 | -1.14 | 8765.42 |
| 37368 | 2024.11.18 15:52 | s/l | 17850 | 0.01 | 0.64650 | 0.64650 | 0.64486 | -1.14 | 8764.28 |
| 37369 | 2024.11.18 15:52 | s/l | 17852 | 0.01 | 0.64650 | 0.64650 | 0.64486 | -1.14 | 8763.14 |
| 37370 | 2024.11.18 15:52 | s/l | 17855 | 0.01 | 0.64650 | 0.64650 | 0.64486 | -1.14 | 8762.00 |
| 37371 | 2024.11.18 15:52 | s/l | 17857 | 0.01 | 0.64650 | 0.64650 | 0.64486 | -1.14 | 8760.86 |
| 37372 | 2024.11.18 15:52 | s/l | 17859 | 0.01 | 0.64650 | 0.64650 | 0.64486 | -1.14 | 8759.72 |
| 37373 | 2024.11.18 15:52 | s/l | 17861 | 0.01 | 0.64650 | 0.64650 | 0.64486 | -1.14 | 8758.58 |
| 37374 | 2024.11.18 15:52 | s/l | 17841 | 0.01 | 0.64651 | 0.64651 | 0.64487 | -1.14 | 8757.44 |
| 37375 | 2024.11.18 15:52 | s/l | 17843 | 0.01 | 0.64651 | 0.64651 | 0.64487 | -1.14 | 8756.30 |
| 37376 | 2024.11.18 15:52 | s/l | 17845 | 0.01 | 0.64651 | 0.64651 | 0.64487 | -1.14 | 8755.16 |
| 37377 | 2024.11.18 15:52 | s/l | 17847 | 0.01 | 0.64651 | 0.64651 | 0.64487 | -1.14 | 8754.02 |
| 37378 | 2024.11.18 15:52 | s/l | 17849 | 0.01 | 0.64651 | 0.64651 | 0.64487 | -1.14 | 8752.88 |
| 37379 | 2024.11.18 15:52 | s/l | 17851 | 0.01 | 0.64651 | 0.64651 | 0.64487 | -1.14 | 8751.74 |
| 37380 | 2024.11.18 15:52 | s/l | 17853 | 0.01 | 0.64651 | 0.64651 | 0.64487 | -1.14 | 8750.60 |
| 37381 | 2024.11.19 15:00 | buy | 18691 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 37382 | 2024.11.19 15:00 | buy | 18692 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 37383 | 2024.11.19 15:00 | buy | 18693 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 37384 | 2024.11.19 15:00 | buy | 18694 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 37385 | 2024.11.19 15:00 | buy | 18695 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 37386 | 2024.11.19 15:00 | buy | 18696 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 37387 | 2024.11.19 15:00 | buy | 18697 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 37388 | 2024.11.19 15:00 | buy | 18698 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 37389 | 2024.11.19 15:00 | buy | 18699 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 37390 | 2024.11.19 15:00 | buy | 18700 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 37391 | 2024.11.19 15:00 | buy | 18701 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 37392 | 2024.11.19 15:00 | buy | 18702 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37393 | 2024.11.19 15:00 | buy | 18703 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 37394 | 2024.11.19 15:00 | buy | 18704 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37395 | 2024.11.19 15:00 | buy | 18705 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37396 | 2024.11.19 15:00 | buy | 18706 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37397 | 2024.11.19 15:00 | buy | 18707 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37398 | 2024.11.19 15:00 | buy | 18708 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 37399 | 2024.11.19 15:00 | buy | 18709 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37400 | 2024.11.19 15:00 | buy | 18710 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 37401 | 2024.11.19 15:00 | buy | 18711 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 37402 | 2024.11.19 15:00 | buy | 18712 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 37403 | 2024.11.19 15:00 | buy | 18713 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 37404 | 2024.11.19 15:00 | buy | 18714 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 37405 | 2024.11.19 15:00 | buy | 18715 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 37406 | 2024.11.19 15:00 | buy | 18716 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 37407 | 2024.11.19 15:00 | buy | 18717 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 37408 | 2024.11.19 15:00 | buy | 18718 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 37409 | 2024.11.19 15:00 | buy | 18719 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 37410 | 2024.11.19 15:00 | buy | 18720 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 37411 | 2024.11.19 15:00 | buy | 18721 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 37412 | 2024.11.19 15:00 | buy | 18722 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 37413 | 2024.11.19 15:00 | buy | 18723 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 37414 | 2024.11.19 15:00 | buy | 18724 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 37415 | 2024.11.19 15:00 | buy | 18725 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 37416 | 2024.11.19 15:00 | buy | 18726 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37417 | 2024.11.19 15:00 | buy | 18727 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 37418 | 2024.11.19 15:00 | buy | 18728 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37419 | 2024.11.19 15:00 | buy | 18729 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37420 | 2024.11.19 15:00 | buy | 18730 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37421 | 2024.11.19 15:00 | buy | 18731 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37422 | 2024.11.19 15:00 | buy | 18732 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 37423 | 2024.11.19 15:00 | buy | 18733 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37424 | 2024.11.19 15:00 | buy | 18734 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 37425 | 2024.11.19 15:00 | buy | 18735 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 37426 | 2024.11.19 15:00 | buy | 18736 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 37427 | 2024.11.19 15:00 | buy | 18737 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 37428 | 2024.11.19 15:00 | buy | 18738 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37429 | 2024.11.19 15:00 | buy | 18739 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 37430 | 2024.11.19 15:00 | buy | 18740 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37431 | 2024.11.19 15:00 | buy | 18741 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37432 | 2024.11.19 15:00 | buy | 18742 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37433 | 2024.11.19 15:00 | buy | 18743 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37434 | 2024.11.19 15:00 | buy | 18744 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37435 | 2024.11.19 15:00 | buy | 18745 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37436 | 2024.11.19 15:00 | buy | 18746 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37437 | 2024.11.19 15:00 | buy | 18747 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37438 | 2024.11.19 15:00 | buy | 18748 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37439 | 2024.11.19 15:00 | buy | 18749 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37440 | 2024.11.19 15:00 | buy | 18750 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37441 | 2024.11.19 15:00 | buy | 18751 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37442 | 2024.11.19 15:00 | buy | 18752 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37443 | 2024.11.19 15:00 | buy | 18753 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37444 | 2024.11.19 15:00 | buy | 18754 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37445 | 2024.11.19 15:00 | buy | 18755 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37446 | 2024.11.19 15:00 | buy | 18756 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37447 | 2024.11.19 15:00 | buy | 18757 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37448 | 2024.11.19 15:00 | buy | 18758 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37449 | 2024.11.19 15:00 | buy | 18759 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37450 | 2024.11.19 15:00 | buy | 18760 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37451 | 2024.11.19 15:00 | buy | 18761 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37452 | 2024.11.19 15:00 | buy | 18762 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37453 | 2024.11.19 15:00 | buy | 18763 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37454 | 2024.11.19 15:00 | buy | 18764 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37455 | 2024.11.19 15:00 | buy | 18765 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37456 | 2024.11.19 15:00 | buy | 18766 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37457 | 2024.11.19 15:00 | buy | 18767 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37458 | 2024.11.19 15:00 | buy | 18768 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37459 | 2024.11.19 15:00 | buy | 18769 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37460 | 2024.11.19 15:00 | buy | 18770 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37461 | 2024.11.19 15:00 | buy | 18771 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37462 | 2024.11.19 15:00 | buy | 18772 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37463 | 2024.11.19 15:00 | buy | 18773 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37464 | 2024.11.19 15:00 | buy | 18774 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37465 | 2024.11.19 15:00 | buy | 18775 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37466 | 2024.11.19 15:00 | buy | 18776 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37467 | 2024.11.19 15:00 | buy | 18777 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37468 | 2024.11.19 15:00 | buy | 18778 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37469 | 2024.11.19 15:00 | buy | 18779 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37470 | 2024.11.19 15:00 | buy | 18780 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37471 | 2024.11.19 15:00 | buy | 18781 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37472 | 2024.11.19 15:00 | buy | 18782 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37473 | 2024.11.19 15:00 | buy | 18783 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37474 | 2024.11.19 15:00 | buy | 18784 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37475 | 2024.11.19 15:00 | buy | 18785 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37476 | 2024.11.19 15:00 | buy | 18786 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37477 | 2024.11.19 15:00 | buy | 18787 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37478 | 2024.11.19 15:00 | buy | 18788 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37479 | 2024.11.19 15:00 | buy | 18789 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37480 | 2024.11.19 15:00 | buy | 18790 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37481 | 2024.11.19 15:00 | buy | 18791 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37482 | 2024.11.19 15:00 | buy | 18792 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37483 | 2024.11.19 15:00 | buy | 18793 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37484 | 2024.11.19 15:00 | buy | 18794 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37485 | 2024.11.19 15:00 | buy | 18795 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37486 | 2024.11.19 15:00 | buy | 18796 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37487 | 2024.11.19 15:00 | buy | 18797 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37488 | 2024.11.19 15:00 | buy | 18798 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37489 | 2024.11.19 15:00 | buy | 18799 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37490 | 2024.11.19 15:00 | buy | 18800 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37491 | 2024.11.19 15:00 | buy | 18801 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37492 | 2024.11.19 15:00 | buy | 18802 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37493 | 2024.11.19 15:00 | buy | 18803 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37494 | 2024.11.19 15:00 | buy | 18804 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37495 | 2024.11.19 15:00 | buy | 18805 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37496 | 2024.11.19 15:00 | buy | 18806 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37497 | 2024.11.19 15:00 | buy | 18807 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37498 | 2024.11.19 15:00 | buy | 18808 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37499 | 2024.11.19 15:00 | buy | 18809 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37500 | 2024.11.19 15:00 | buy | 18810 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37501 | 2024.11.19 15:00 | buy | 18811 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37502 | 2024.11.19 15:00 | buy | 18812 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37503 | 2024.11.19 15:00 | buy | 18813 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37504 | 2024.11.19 15:00 | buy | 18814 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37505 | 2024.11.19 15:00 | buy | 18815 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37506 | 2024.11.19 15:00 | buy | 18816 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37507 | 2024.11.19 15:00 | buy | 18817 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37508 | 2024.11.19 15:00 | buy | 18818 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37509 | 2024.11.19 15:00 | buy | 18819 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37510 | 2024.11.19 15:00 | buy | 18820 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37511 | 2024.11.19 15:00 | buy | 18821 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37512 | 2024.11.19 15:00 | buy | 18822 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37513 | 2024.11.19 15:00 | buy | 18823 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37514 | 2024.11.19 15:01 | buy | 18824 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37515 | 2024.11.19 15:01 | buy | 18825 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37516 | 2024.11.19 15:01 | buy | 18826 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37517 | 2024.11.19 15:01 | buy | 18827 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37518 | 2024.11.19 15:01 | buy | 18828 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37519 | 2024.11.19 15:01 | buy | 18829 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 37520 | 2024.11.19 15:01 | buy | 18830 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37521 | 2024.11.19 15:01 | buy | 18831 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 37522 | 2024.11.19 15:01 | buy | 18832 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37523 | 2024.11.19 15:01 | buy | 18833 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 37524 | 2024.11.19 15:01 | buy | 18834 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37525 | 2024.11.19 15:01 | buy | 18835 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 37526 | 2024.11.19 15:01 | buy | 18836 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 37527 | 2024.11.19 15:01 | buy | 18837 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 37528 | 2024.11.19 15:01 | buy | 18838 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 37529 | 2024.11.19 15:01 | buy | 18839 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 37530 | 2024.11.19 15:01 | buy | 18840 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 37531 | 2024.11.19 15:01 | buy | 18841 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 37532 | 2024.11.19 15:01 | buy | 18842 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 37533 | 2024.11.19 15:01 | buy | 18843 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 37534 | 2024.11.19 15:01 | buy | 18844 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 37535 | 2024.11.19 15:01 | buy | 18845 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 37536 | 2024.11.19 15:01 | buy | 18846 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 37537 | 2024.11.19 15:01 | buy | 18847 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 37538 | 2024.11.19 15:01 | buy | 18848 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 37539 | 2024.11.19 15:01 | buy | 18849 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 37540 | 2024.11.19 15:01 | buy | 18850 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 37541 | 2024.11.19 15:01 | buy | 18851 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 37542 | 2024.11.19 15:01 | buy | 18852 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 37543 | 2024.11.19 15:01 | buy | 18853 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 37544 | 2024.11.19 15:01 | buy | 18854 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 37545 | 2024.11.19 15:01 | buy | 18855 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 37546 | 2024.11.19 15:01 | buy | 18856 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 37547 | 2024.11.19 15:01 | buy | 18857 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 37548 | 2024.11.19 15:01 | buy | 18858 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 37549 | 2024.11.19 15:01 | buy | 18859 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 37550 | 2024.11.19 15:01 | buy | 18860 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 37551 | 2024.11.19 15:01 | buy | 18861 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 37552 | 2024.11.19 15:01 | buy | 18862 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 37553 | 2024.11.19 15:01 | buy | 18863 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 37554 | 2024.11.19 15:01 | buy | 18864 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37555 | 2024.11.19 15:01 | buy | 18865 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 37556 | 2024.11.19 15:01 | buy | 18866 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37557 | 2024.11.19 15:01 | buy | 18867 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37558 | 2024.11.19 15:01 | buy | 18868 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 37559 | 2024.11.19 15:01 | buy | 18869 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37560 | 2024.11.19 15:01 | buy | 18870 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37561 | 2024.11.19 15:01 | buy | 18871 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 37562 | 2024.11.19 15:01 | buy | 18872 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37563 | 2024.11.19 15:01 | buy | 18873 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37564 | 2024.11.19 15:01 | buy | 18874 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37565 | 2024.11.19 15:01 | buy | 18875 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 37566 | 2024.11.19 15:01 | buy | 18876 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37567 | 2024.11.19 15:01 | buy | 18877 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37568 | 2024.11.19 15:01 | buy | 18878 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37569 | 2024.11.19 15:01 | buy | 18879 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 37570 | 2024.11.19 15:01 | buy | 18880 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 37571 | 2024.11.19 15:01 | buy | 18881 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37572 | 2024.11.19 15:01 | buy | 18882 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 37573 | 2024.11.19 15:01 | buy | 18883 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 37574 | 2024.11.19 15:01 | buy | 18884 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 37575 | 2024.11.19 15:01 | buy | 18885 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 37576 | 2024.11.19 15:01 | buy | 18886 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 37577 | 2024.11.19 15:01 | buy | 18887 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 37578 | 2024.11.19 15:01 | buy | 18888 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 37579 | 2024.11.19 15:01 | buy | 18889 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 37580 | 2024.11.19 15:01 | buy | 18890 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 37581 | 2024.11.19 15:01 | buy | 18891 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37582 | 2024.11.19 15:01 | buy | 18892 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 37583 | 2024.11.19 15:01 | buy | 18893 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37584 | 2024.11.19 15:01 | buy | 18894 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37585 | 2024.11.19 15:01 | buy | 18895 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37586 | 2024.11.19 15:01 | buy | 18896 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37587 | 2024.11.19 15:01 | buy | 18897 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37588 | 2024.11.19 15:01 | buy | 18898 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37589 | 2024.11.19 15:01 | buy | 18899 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37590 | 2024.11.19 15:01 | buy | 18900 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 37591 | 2024.11.19 15:01 | buy | 18901 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37592 | 2024.11.19 15:01 | buy | 18902 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 37593 | 2024.11.19 15:01 | buy | 18903 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37594 | 2024.11.19 15:01 | buy | 18904 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 37595 | 2024.11.19 15:01 | buy | 18905 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37596 | 2024.11.19 15:01 | buy | 18906 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 37597 | 2024.11.19 15:01 | buy | 18907 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37598 | 2024.11.19 15:01 | buy | 18908 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 37599 | 2024.11.19 15:01 | buy | 18909 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37600 | 2024.11.19 15:01 | buy | 18910 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 37601 | 2024.11.19 15:01 | buy | 18911 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37602 | 2024.11.19 15:01 | buy | 18912 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 37603 | 2024.11.19 15:01 | buy | 18913 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37604 | 2024.11.19 15:01 | buy | 18914 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 37605 | 2024.11.19 15:01 | buy | 18915 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37606 | 2024.11.19 15:01 | buy | 18916 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37607 | 2024.11.19 15:01 | buy | 18917 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37608 | 2024.11.19 15:01 | buy | 18918 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37609 | 2024.11.19 15:01 | buy | 18919 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37610 | 2024.11.19 15:01 | buy | 18920 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37611 | 2024.11.19 15:01 | buy | 18921 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37612 | 2024.11.19 15:01 | buy | 18922 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37613 | 2024.11.19 15:01 | buy | 18923 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37614 | 2024.11.19 15:01 | buy | 18924 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37615 | 2024.11.19 15:01 | buy | 18925 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37616 | 2024.11.19 15:01 | buy | 18926 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37617 | 2024.11.19 15:01 | buy | 18927 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37618 | 2024.11.19 15:01 | buy | 18928 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37619 | 2024.11.19 15:01 | buy | 18929 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37620 | 2024.11.19 15:01 | buy | 18930 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37621 | 2024.11.19 15:01 | buy | 18931 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37622 | 2024.11.19 15:01 | buy | 18932 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37623 | 2024.11.19 15:01 | buy | 18933 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37624 | 2024.11.19 15:01 | buy | 18934 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37625 | 2024.11.19 15:01 | buy | 18935 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37626 | 2024.11.19 15:01 | buy | 18936 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37627 | 2024.11.19 15:01 | buy | 18937 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37628 | 2024.11.19 15:01 | buy | 18938 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37629 | 2024.11.19 15:01 | buy | 18939 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37630 | 2024.11.19 15:01 | buy | 18940 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37631 | 2024.11.19 15:01 | buy | 18941 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37632 | 2024.11.19 15:01 | buy | 18942 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 37633 | 2024.11.19 15:01 | buy | 18943 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37634 | 2024.11.19 15:02 | buy | 18944 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 37635 | 2024.11.19 15:02 | buy | 18945 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37636 | 2024.11.19 15:02 | buy | 18946 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 37637 | 2024.11.19 15:02 | buy | 18947 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37638 | 2024.11.19 15:02 | buy | 18948 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 37639 | 2024.11.19 15:02 | buy | 18949 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37640 | 2024.11.19 15:02 | buy | 18950 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 37641 | 2024.11.19 15:02 | buy | 18951 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37642 | 2024.11.19 15:02 | buy | 18952 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 37643 | 2024.11.19 15:02 | buy | 18953 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37644 | 2024.11.19 15:02 | buy | 18954 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 37645 | 2024.11.19 15:02 | buy | 18955 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37646 | 2024.11.19 15:02 | buy | 18956 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 37647 | 2024.11.19 15:02 | buy | 18957 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37648 | 2024.11.19 15:02 | buy | 18958 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37649 | 2024.11.19 15:02 | buy | 18959 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 37650 | 2024.11.19 15:02 | buy | 18960 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37651 | 2024.11.19 15:02 | buy | 18961 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37652 | 2024.11.19 15:02 | buy | 18962 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 37653 | 2024.11.19 15:02 | buy | 18963 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 37654 | 2024.11.19 15:02 | buy | 18964 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37655 | 2024.11.19 15:02 | buy | 18965 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 37656 | 2024.11.19 15:02 | buy | 18966 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 37657 | 2024.11.19 15:02 | buy | 18967 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 37658 | 2024.11.19 15:02 | buy | 18968 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 37659 | 2024.11.19 15:02 | buy | 18969 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 37660 | 2024.11.19 15:02 | buy | 18970 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 37661 | 2024.11.19 15:02 | buy | 18971 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 37662 | 2024.11.19 15:02 | buy | 18972 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 37663 | 2024.11.19 15:02 | buy | 18973 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 37664 | 2024.11.19 15:02 | buy | 18974 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 37665 | 2024.11.19 15:02 | buy | 18975 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 37666 | 2024.11.19 15:02 | buy | 18976 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 37667 | 2024.11.19 15:02 | buy | 18977 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 37668 | 2024.11.19 15:02 | buy | 18978 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 37669 | 2024.11.19 15:02 | buy | 18979 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 37670 | 2024.11.19 15:02 | buy | 18980 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 37671 | 2024.11.19 15:02 | buy | 18981 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 37672 | 2024.11.19 15:02 | buy | 18982 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 37673 | 2024.11.19 15:02 | buy | 18983 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 37674 | 2024.11.19 15:02 | buy | 18984 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 37675 | 2024.11.19 15:02 | buy | 18985 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 37676 | 2024.11.19 15:02 | buy | 18986 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 37677 | 2024.11.19 15:02 | buy | 18987 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 37678 | 2024.11.19 15:02 | buy | 18988 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 37679 | 2024.11.19 15:02 | buy | 18989 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 37680 | 2024.11.19 15:02 | buy | 18990 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 37681 | 2024.11.19 15:02 | buy | 18991 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37682 | 2024.11.19 15:02 | buy | 18992 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 37683 | 2024.11.19 15:02 | buy | 18993 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37684 | 2024.11.19 15:02 | buy | 18994 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 37685 | 2024.11.19 15:02 | buy | 18995 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37686 | 2024.11.19 15:02 | buy | 18996 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37687 | 2024.11.19 15:02 | buy | 18997 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37688 | 2024.11.19 15:02 | buy | 18998 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37689 | 2024.11.19 15:02 | buy | 18999 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37690 | 2024.11.19 15:02 | buy | 19000 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37691 | 2024.11.19 15:02 | buy | 19001 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 37692 | 2024.11.19 15:02 | buy | 19002 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37693 | 2024.11.19 15:02 | buy | 19003 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 37694 | 2024.11.19 15:02 | buy | 19004 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37695 | 2024.11.19 15:02 | buy | 19005 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 37696 | 2024.11.19 15:02 | buy | 19006 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37697 | 2024.11.19 15:02 | buy | 19007 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 37698 | 2024.11.19 15:02 | buy | 19008 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37699 | 2024.11.19 15:02 | buy | 19009 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 37700 | 2024.11.19 15:02 | buy | 19010 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37701 | 2024.11.19 15:02 | buy | 19011 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 37702 | 2024.11.19 15:02 | buy | 19012 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37703 | 2024.11.19 15:02 | buy | 19013 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 37704 | 2024.11.19 15:02 | buy | 19014 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37705 | 2024.11.19 15:02 | buy | 19015 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 37706 | 2024.11.19 15:02 | buy | 19016 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37707 | 2024.11.19 15:02 | buy | 19017 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 37708 | 2024.11.19 15:02 | buy | 19018 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37709 | 2024.11.19 15:02 | buy | 19019 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37710 | 2024.11.19 15:02 | buy | 19020 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37711 | 2024.11.19 15:02 | buy | 19021 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37712 | 2024.11.19 15:02 | buy | 19022 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37713 | 2024.11.19 15:02 | buy | 19023 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37714 | 2024.11.19 15:02 | buy | 19024 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37715 | 2024.11.19 15:02 | buy | 19025 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37716 | 2024.11.19 15:02 | buy | 19026 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37717 | 2024.11.19 15:02 | buy | 19027 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37718 | 2024.11.19 15:02 | buy | 19028 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37719 | 2024.11.19 15:02 | buy | 19029 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37720 | 2024.11.19 15:02 | buy | 19030 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37721 | 2024.11.19 15:02 | buy | 19031 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37722 | 2024.11.19 15:02 | buy | 19032 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37723 | 2024.11.19 15:02 | buy | 19033 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37724 | 2024.11.19 15:02 | buy | 19034 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37725 | 2024.11.19 15:02 | buy | 19035 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37726 | 2024.11.19 15:02 | buy | 19036 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37727 | 2024.11.19 15:02 | buy | 19037 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37728 | 2024.11.19 15:02 | buy | 19038 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37729 | 2024.11.19 15:02 | buy | 19039 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37730 | 2024.11.19 15:02 | buy | 19040 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37731 | 2024.11.19 15:02 | buy | 19041 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37732 | 2024.11.19 15:02 | buy | 19042 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37733 | 2024.11.19 15:02 | buy | 19043 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37734 | 2024.11.19 15:02 | buy | 19044 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37735 | 2024.11.19 15:02 | buy | 19045 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37736 | 2024.11.19 15:02 | buy | 19046 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 37737 | 2024.11.19 15:02 | buy | 19047 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37738 | 2024.11.19 15:02 | buy | 19048 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 37739 | 2024.11.19 15:02 | buy | 19049 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37740 | 2024.11.19 15:02 | buy | 19050 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 37741 | 2024.11.19 15:02 | buy | 19051 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37742 | 2024.11.19 15:02 | buy | 19052 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 37743 | 2024.11.19 15:02 | buy | 19053 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37744 | 2024.11.19 15:02 | buy | 19054 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 37745 | 2024.11.19 15:02 | buy | 19055 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37746 | 2024.11.19 15:02 | buy | 19056 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 37747 | 2024.11.19 15:02 | buy | 19057 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37748 | 2024.11.19 15:02 | buy | 19058 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 37749 | 2024.11.19 15:02 | buy | 19059 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37750 | 2024.11.19 15:02 | buy | 19060 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 37751 | 2024.11.19 15:02 | buy | 19061 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37752 | 2024.11.19 15:02 | buy | 19062 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 37753 | 2024.11.19 15:02 | buy | 19063 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37754 | 2024.11.19 15:02 | buy | 19064 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 37755 | 2024.11.19 15:02 | buy | 19065 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37756 | 2024.11.19 15:02 | buy | 19066 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37757 | 2024.11.19 15:02 | buy | 19067 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 37758 | 2024.11.19 15:02 | buy | 19068 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 37759 | 2024.11.19 15:02 | buy | 19069 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 37760 | 2024.11.19 15:03 | buy | 19070 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 37761 | 2024.11.19 15:03 | buy | 19071 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 37762 | 2024.11.19 15:03 | buy | 19072 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 37763 | 2024.11.19 15:03 | buy | 19073 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 37764 | 2024.11.19 15:03 | buy | 19074 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 37765 | 2024.11.19 15:03 | buy | 19075 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 37766 | 2024.11.19 15:03 | buy | 19076 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 37767 | 2024.11.19 15:03 | buy | 19077 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 37768 | 2024.11.19 15:03 | buy | 19078 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 37769 | 2024.11.19 15:03 | buy | 19079 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 37770 | 2024.11.19 15:03 | buy | 19080 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 37771 | 2024.11.19 15:03 | buy | 19081 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 37772 | 2024.11.19 15:03 | buy | 19082 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 37773 | 2024.11.19 15:03 | buy | 19083 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 37774 | 2024.11.19 15:03 | buy | 19084 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 37775 | 2024.11.19 15:03 | buy | 19085 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 37776 | 2024.11.19 15:03 | buy | 19086 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 37777 | 2024.11.19 15:03 | buy | 19087 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 37778 | 2024.11.19 15:03 | buy | 19088 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37779 | 2024.11.19 15:03 | buy | 19089 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 37780 | 2024.11.19 15:03 | buy | 19090 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37781 | 2024.11.19 15:03 | buy | 19091 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37782 | 2024.11.19 15:03 | buy | 19092 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37783 | 2024.11.19 15:03 | buy | 19093 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 37784 | 2024.11.19 15:03 | buy | 19094 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37785 | 2024.11.19 15:03 | buy | 19095 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 37786 | 2024.11.19 15:03 | buy | 19096 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 37787 | 2024.11.19 15:03 | buy | 19097 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 37788 | 2024.11.19 15:03 | buy | 19098 | 0.01 | 0.65011 | 0.64897 | 0.65061 | ||
| 37789 | 2024.11.19 15:03 | buy | 19099 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 37790 | 2024.11.19 15:03 | buy | 19100 | 0.01 | 0.65011 | 0.64897 | 0.65061 | ||
| 37791 | 2024.11.19 15:03 | buy | 19101 | 0.01 | 0.65010 | 0.64896 | 0.65060 | ||
| 37792 | 2024.11.19 15:03 | buy | 19102 | 0.01 | 0.65011 | 0.64897 | 0.65061 | ||
| 37793 | 2024.11.19 15:03 | buy | 19103 | 0.01 | 0.65009 | 0.64895 | 0.65059 | ||
| 37794 | 2024.11.19 15:03 | buy | 19104 | 0.01 | 0.65010 | 0.64896 | 0.65060 | ||
| 37795 | 2024.11.19 15:03 | buy | 19105 | 0.01 | 0.65009 | 0.64895 | 0.65059 | ||
| 37796 | 2024.11.19 15:03 | buy | 19106 | 0.01 | 0.65008 | 0.64894 | 0.65058 | ||
| 37797 | 2024.11.19 15:03 | buy | 19107 | 0.01 | 0.65009 | 0.64895 | 0.65059 | ||
| 37798 | 2024.11.19 15:03 | buy | 19108 | 0.01 | 0.65008 | 0.64894 | 0.65058 | ||
| 37799 | 2024.11.19 15:03 | buy | 19109 | 0.01 | 0.65009 | 0.64895 | 0.65059 | ||
| 37800 | 2024.11.19 15:03 | buy | 19110 | 0.01 | 0.65008 | 0.64894 | 0.65058 | ||
| 37801 | 2024.11.19 15:03 | buy | 19111 | 0.01 | 0.65009 | 0.64895 | 0.65059 | ||
| 37802 | 2024.11.19 15:03 | buy | 19112 | 0.01 | 0.65008 | 0.64894 | 0.65058 | ||
| 37803 | 2024.11.19 15:03 | buy | 19113 | 0.01 | 0.65009 | 0.64895 | 0.65059 | ||
| 37804 | 2024.11.19 15:03 | buy | 19114 | 0.01 | 0.65010 | 0.64896 | 0.65060 | ||
| 37805 | 2024.11.19 15:03 | buy | 19115 | 0.01 | 0.65009 | 0.64895 | 0.65059 | ||
| 37806 | 2024.11.19 15:03 | buy | 19116 | 0.01 | 0.65010 | 0.64896 | 0.65060 | ||
| 37807 | 2024.11.19 15:03 | buy | 19117 | 0.01 | 0.65009 | 0.64895 | 0.65059 | ||
| 37808 | 2024.11.19 15:03 | buy | 19118 | 0.01 | 0.65010 | 0.64896 | 0.65060 | ||
| 37809 | 2024.11.19 15:03 | buy | 19119 | 0.01 | 0.65009 | 0.64895 | 0.65059 | ||
| 37810 | 2024.11.19 15:03 | buy | 19120 | 0.01 | 0.65011 | 0.64897 | 0.65061 | ||
| 37811 | 2024.11.19 15:03 | buy | 19121 | 0.01 | 0.65010 | 0.64896 | 0.65060 | ||
| 37812 | 2024.11.19 15:03 | buy | 19122 | 0.01 | 0.65011 | 0.64897 | 0.65061 | ||
| 37813 | 2024.11.19 15:03 | buy | 19123 | 0.01 | 0.65010 | 0.64896 | 0.65060 | ||
| 37814 | 2024.11.19 15:03 | buy | 19124 | 0.01 | 0.65011 | 0.64897 | 0.65061 | ||
| 37815 | 2024.11.19 15:03 | buy | 19125 | 0.01 | 0.65010 | 0.64896 | 0.65060 | ||
| 37816 | 2024.11.19 15:03 | buy | 19126 | 0.01 | 0.65011 | 0.64897 | 0.65061 | ||
| 37817 | 2024.11.19 15:03 | buy | 19127 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 37818 | 2024.11.19 15:03 | buy | 19128 | 0.01 | 0.65011 | 0.64897 | 0.65061 | ||
| 37819 | 2024.11.19 15:03 | buy | 19129 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 37820 | 2024.11.19 15:03 | buy | 19130 | 0.01 | 0.65011 | 0.64897 | 0.65061 | ||
| 37821 | 2024.11.19 15:03 | buy | 19131 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 37822 | 2024.11.19 15:03 | buy | 19132 | 0.01 | 0.65011 | 0.64897 | 0.65061 | ||
| 37823 | 2024.11.19 15:03 | buy | 19133 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 37824 | 2024.11.19 15:03 | buy | 19134 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 37825 | 2024.11.19 15:03 | buy | 19135 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 37826 | 2024.11.19 15:03 | buy | 19136 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 37827 | 2024.11.19 15:03 | buy | 19137 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 37828 | 2024.11.19 15:03 | buy | 19138 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 37829 | 2024.11.19 15:03 | buy | 19139 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 37830 | 2024.11.19 15:03 | buy | 19140 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37831 | 2024.11.19 15:03 | buy | 19141 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 37832 | 2024.11.19 15:03 | buy | 19142 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37833 | 2024.11.19 15:03 | buy | 19143 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 37834 | 2024.11.19 15:03 | buy | 19144 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37835 | 2024.11.19 15:03 | buy | 19145 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 37836 | 2024.11.19 15:03 | buy | 19146 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37837 | 2024.11.19 15:03 | buy | 19147 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37838 | 2024.11.19 15:03 | buy | 19148 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37839 | 2024.11.19 15:03 | buy | 19149 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37840 | 2024.11.19 15:03 | buy | 19150 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37841 | 2024.11.19 15:03 | buy | 19151 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37842 | 2024.11.19 15:03 | buy | 19152 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37843 | 2024.11.19 15:03 | buy | 19153 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 37844 | 2024.11.19 15:03 | buy | 19154 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37845 | 2024.11.19 15:03 | buy | 19155 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 37846 | 2024.11.19 15:03 | buy | 19156 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37847 | 2024.11.19 15:03 | buy | 19157 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 37848 | 2024.11.19 15:03 | buy | 19158 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37849 | 2024.11.19 15:03 | buy | 19159 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 37850 | 2024.11.19 15:03 | buy | 19160 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37851 | 2024.11.19 15:03 | buy | 19161 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 37852 | 2024.11.19 15:03 | buy | 19162 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37853 | 2024.11.19 15:03 | buy | 19163 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 37854 | 2024.11.19 15:03 | buy | 19164 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37855 | 2024.11.19 15:03 | buy | 19165 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 37856 | 2024.11.19 15:03 | buy | 19166 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37857 | 2024.11.19 15:03 | buy | 19167 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 37858 | 2024.11.19 15:03 | buy | 19168 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37859 | 2024.11.19 15:03 | buy | 19169 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 37860 | 2024.11.19 15:03 | buy | 19170 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37861 | 2024.11.19 15:03 | buy | 19171 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 37862 | 2024.11.19 15:03 | buy | 19172 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37863 | 2024.11.19 15:03 | buy | 19173 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37864 | 2024.11.19 15:03 | buy | 19174 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37865 | 2024.11.19 15:03 | buy | 19175 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37866 | 2024.11.19 15:03 | buy | 19176 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37867 | 2024.11.19 15:03 | buy | 19177 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37868 | 2024.11.19 15:03 | buy | 19178 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37869 | 2024.11.19 15:03 | buy | 19179 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37870 | 2024.11.19 15:03 | buy | 19180 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37871 | 2024.11.19 15:03 | buy | 19181 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37872 | 2024.11.19 15:03 | buy | 19182 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37873 | 2024.11.19 15:03 | buy | 19183 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37874 | 2024.11.19 15:03 | buy | 19184 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 37875 | 2024.11.19 15:03 | buy | 19185 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37876 | 2024.11.19 15:03 | buy | 19186 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 37877 | 2024.11.19 15:03 | buy | 19187 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37878 | 2024.11.19 15:03 | buy | 19188 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 37879 | 2024.11.19 15:03 | buy | 19189 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 37880 | 2024.11.19 15:03 | buy | 19190 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 37881 | 2024.11.19 15:17 | t/p | 19106 | 0.01 | 0.65058 | 0.64894 | 0.65058 | 0.50 | 8751.10 |
| 37882 | 2024.11.19 15:17 | t/p | 19108 | 0.01 | 0.65058 | 0.64894 | 0.65058 | 0.50 | 8751.60 |
| 37883 | 2024.11.19 15:17 | t/p | 19110 | 0.01 | 0.65058 | 0.64894 | 0.65058 | 0.50 | 8752.10 |
| 37884 | 2024.11.19 15:17 | t/p | 19112 | 0.01 | 0.65058 | 0.64894 | 0.65058 | 0.50 | 8752.60 |
| 37885 | 2024.11.19 15:17 | buy | 19191 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 37886 | 2024.11.19 15:17 | buy | 19192 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 37887 | 2024.11.19 15:17 | t/p | 19103 | 0.01 | 0.65059 | 0.64895 | 0.65059 | 0.50 | 8753.10 |
| 37888 | 2024.11.19 15:17 | t/p | 19105 | 0.01 | 0.65059 | 0.64895 | 0.65059 | 0.50 | 8753.60 |
| 37889 | 2024.11.19 15:17 | t/p | 19107 | 0.01 | 0.65059 | 0.64895 | 0.65059 | 0.50 | 8754.10 |
| 37890 | 2024.11.19 15:17 | t/p | 19109 | 0.01 | 0.65059 | 0.64895 | 0.65059 | 0.50 | 8754.60 |
| 37891 | 2024.11.19 15:17 | t/p | 19111 | 0.01 | 0.65059 | 0.64895 | 0.65059 | 0.50 | 8755.10 |
| 37892 | 2024.11.19 15:17 | t/p | 19113 | 0.01 | 0.65059 | 0.64895 | 0.65059 | 0.50 | 8755.60 |
| 37893 | 2024.11.19 15:17 | t/p | 19115 | 0.01 | 0.65059 | 0.64895 | 0.65059 | 0.50 | 8756.10 |
| 37894 | 2024.11.19 15:17 | t/p | 19117 | 0.01 | 0.65059 | 0.64895 | 0.65059 | 0.50 | 8756.60 |
| 37895 | 2024.11.19 15:17 | t/p | 19119 | 0.01 | 0.65059 | 0.64895 | 0.65059 | 0.50 | 8757.10 |
| 37896 | 2024.11.19 15:17 | buy | 19193 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 37897 | 2024.11.19 15:17 | buy | 19194 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 37898 | 2024.11.19 15:17 | buy | 19195 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 37899 | 2024.11.19 15:17 | t/p | 19101 | 0.01 | 0.65060 | 0.64896 | 0.65060 | 0.50 | 8757.60 |
| 37900 | 2024.11.19 15:17 | t/p | 19104 | 0.01 | 0.65060 | 0.64896 | 0.65060 | 0.50 | 8758.10 |
| 37901 | 2024.11.19 15:17 | t/p | 19114 | 0.01 | 0.65060 | 0.64896 | 0.65060 | 0.50 | 8758.60 |
| 37902 | 2024.11.19 15:17 | t/p | 19116 | 0.01 | 0.65060 | 0.64896 | 0.65060 | 0.50 | 8759.10 |
| 37903 | 2024.11.19 15:17 | t/p | 19118 | 0.01 | 0.65060 | 0.64896 | 0.65060 | 0.50 | 8759.60 |
| 37904 | 2024.11.19 15:17 | t/p | 19121 | 0.01 | 0.65060 | 0.64896 | 0.65060 | 0.50 | 8760.10 |
| 37905 | 2024.11.19 15:17 | t/p | 19123 | 0.01 | 0.65060 | 0.64896 | 0.65060 | 0.50 | 8760.60 |
| 37906 | 2024.11.19 15:17 | t/p | 19125 | 0.01 | 0.65060 | 0.64896 | 0.65060 | 0.50 | 8761.10 |
| 37907 | 2024.11.19 15:17 | buy | 19196 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 37908 | 2024.11.19 15:17 | buy | 19197 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 37909 | 2024.11.19 15:17 | t/p | 19098 | 0.01 | 0.65061 | 0.64897 | 0.65061 | 0.50 | 8761.60 |
| 37910 | 2024.11.19 15:17 | t/p | 19100 | 0.01 | 0.65061 | 0.64897 | 0.65061 | 0.50 | 8762.10 |
| 37911 | 2024.11.19 15:17 | t/p | 19102 | 0.01 | 0.65061 | 0.64897 | 0.65061 | 0.50 | 8762.60 |
| 37912 | 2024.11.19 15:17 | t/p | 19120 | 0.01 | 0.65061 | 0.64897 | 0.65061 | 0.50 | 8763.10 |
| 37913 | 2024.11.19 15:17 | t/p | 19122 | 0.01 | 0.65061 | 0.64897 | 0.65061 | 0.50 | 8763.60 |
| 37914 | 2024.11.19 15:17 | t/p | 19124 | 0.01 | 0.65061 | 0.64897 | 0.65061 | 0.50 | 8764.10 |
| 37915 | 2024.11.19 15:17 | t/p | 19126 | 0.01 | 0.65061 | 0.64897 | 0.65061 | 0.50 | 8764.60 |
| 37916 | 2024.11.19 15:17 | t/p | 19128 | 0.01 | 0.65061 | 0.64897 | 0.65061 | 0.50 | 8765.10 |
| 37917 | 2024.11.19 15:17 | t/p | 19130 | 0.01 | 0.65061 | 0.64897 | 0.65061 | 0.50 | 8765.60 |
| 37918 | 2024.11.19 15:17 | t/p | 19132 | 0.01 | 0.65061 | 0.64897 | 0.65061 | 0.50 | 8766.10 |
| 37919 | 2024.11.19 15:17 | buy | 19198 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 37920 | 2024.11.19 15:17 | buy | 19199 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 37921 | 2024.11.19 15:17 | t/p | 19096 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 8766.60 |
| 37922 | 2024.11.19 15:17 | t/p | 19099 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 8767.10 |
| 37923 | 2024.11.19 15:17 | t/p | 19127 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 8767.60 |
| 37924 | 2024.11.19 15:17 | t/p | 19129 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 8768.10 |
| 37925 | 2024.11.19 15:17 | t/p | 19131 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 8768.60 |
| 37926 | 2024.11.19 15:17 | t/p | 19134 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 8769.10 |
| 37927 | 2024.11.19 15:17 | t/p | 19136 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 8769.60 |
| 37928 | 2024.11.19 15:17 | t/p | 19138 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 8770.10 |
| 37929 | 2024.11.19 15:17 | buy | 19200 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 37930 | 2024.11.19 15:17 | buy | 19201 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 37931 | 2024.11.19 15:17 | buy | 19202 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 37932 | 2024.11.19 15:17 | t/p | 19093 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 8770.60 |
| 37933 | 2024.11.19 15:17 | t/p | 19095 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 8771.10 |
| 37934 | 2024.11.19 15:17 | t/p | 19097 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 8771.60 |
| 37935 | 2024.11.19 15:17 | t/p | 19133 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 8772.10 |
| 37936 | 2024.11.19 15:17 | t/p | 19135 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 8772.60 |
| 37937 | 2024.11.19 15:17 | t/p | 19137 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 8773.10 |
| 37938 | 2024.11.19 15:17 | t/p | 19139 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 8773.60 |
| 37939 | 2024.11.19 15:17 | t/p | 19141 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 8774.10 |
| 37940 | 2024.11.19 15:17 | t/p | 19143 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 8774.60 |
| 37941 | 2024.11.19 15:17 | t/p | 19145 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 8775.10 |
| 37942 | 2024.11.19 15:17 | t/p | 19186 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 8775.60 |
| 37943 | 2024.11.19 15:17 | t/p | 19188 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 8776.10 |
| 37944 | 2024.11.19 15:17 | t/p | 19190 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 8776.60 |
| 37945 | 2024.11.19 15:17 | buy | 19203 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 37946 | 2024.11.19 15:17 | buy | 19204 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 37947 | 2024.11.19 15:17 | t/p | 19091 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8777.10 |
| 37948 | 2024.11.19 15:17 | t/p | 19094 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8777.60 |
| 37949 | 2024.11.19 15:17 | t/p | 19140 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8778.10 |
| 37950 | 2024.11.19 15:17 | t/p | 19142 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8778.60 |
| 37951 | 2024.11.19 15:17 | t/p | 19144 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8779.10 |
| 37952 | 2024.11.19 15:17 | t/p | 19147 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8779.60 |
| 37953 | 2024.11.19 15:17 | t/p | 19149 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8780.10 |
| 37954 | 2024.11.19 15:17 | t/p | 19151 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8780.60 |
| 37955 | 2024.11.19 15:17 | t/p | 19173 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8781.10 |
| 37956 | 2024.11.19 15:17 | t/p | 19175 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8781.60 |
| 37957 | 2024.11.19 15:17 | t/p | 19177 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8782.10 |
| 37958 | 2024.11.19 15:17 | t/p | 19179 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8782.60 |
| 37959 | 2024.11.19 15:17 | t/p | 19181 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8783.10 |
| 37960 | 2024.11.19 15:17 | t/p | 19183 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8783.60 |
| 37961 | 2024.11.19 15:17 | t/p | 19185 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8784.10 |
| 37962 | 2024.11.19 15:17 | t/p | 19187 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8784.60 |
| 37963 | 2024.11.19 15:17 | t/p | 19189 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 8785.10 |
| 37964 | 2024.11.19 15:17 | buy | 19205 | 0.01 | 0.65078 | 0.64964 | 0.65128 | ||
| 37965 | 2024.11.19 15:17 | buy | 19206 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 37966 | 2024.11.19 15:17 | buy | 19207 | 0.01 | 0.65078 | 0.64964 | 0.65128 | ||
| 37967 | 2024.11.19 15:17 | buy | 19208 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 37968 | 2024.11.19 15:17 | buy | 19209 | 0.01 | 0.65078 | 0.64964 | 0.65128 | ||
| 37969 | 2024.11.19 15:17 | buy | 19210 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 37970 | 2024.11.19 15:17 | buy | 19211 | 0.01 | 0.65078 | 0.64964 | 0.65128 | ||
| 37971 | 2024.11.19 15:17 | buy | 19212 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 37972 | 2024.11.19 15:17 | buy | 19213 | 0.01 | 0.65078 | 0.64964 | 0.65128 | ||
| 37973 | 2024.11.19 15:17 | buy | 19214 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 37974 | 2024.11.19 15:17 | buy | 19215 | 0.01 | 0.65078 | 0.64964 | 0.65128 | ||
| 37975 | 2024.11.19 15:17 | buy | 19216 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 37976 | 2024.11.19 15:17 | buy | 19217 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 37977 | 2024.11.19 15:17 | buy | 19218 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 37978 | 2024.11.19 15:17 | buy | 19219 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 37979 | 2024.11.19 15:17 | buy | 19220 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 37980 | 2024.11.19 15:17 | buy | 19221 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 37981 | 2024.11.19 15:17 | buy | 19222 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 37982 | 2024.11.19 15:17 | buy | 19223 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 37983 | 2024.11.19 15:17 | buy | 19224 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 37984 | 2024.11.19 15:17 | buy | 19225 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 37985 | 2024.11.19 15:17 | buy | 19226 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 37986 | 2024.11.19 15:17 | buy | 19227 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 37987 | 2024.11.19 15:17 | buy | 19228 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 37988 | 2024.11.19 15:17 | buy | 19229 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 37989 | 2024.11.19 15:17 | buy | 19230 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 37990 | 2024.11.19 15:17 | buy | 19231 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 37991 | 2024.11.19 15:17 | buy | 19232 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 37992 | 2024.11.19 15:17 | buy | 19233 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 37993 | 2024.11.19 15:17 | buy | 19234 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 37994 | 2024.11.19 15:17 | buy | 19235 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 37995 | 2024.11.19 15:17 | buy | 19236 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 37996 | 2024.11.19 15:17 | buy | 19237 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 37997 | 2024.11.19 15:17 | buy | 19238 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 37998 | 2024.11.19 15:17 | buy | 19239 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 37999 | 2024.11.19 15:17 | buy | 19240 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 38000 | 2024.11.19 15:17 | buy | 19241 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 38001 | 2024.11.19 15:17 | buy | 19242 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 38002 | 2024.11.19 15:17 | buy | 19243 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 38003 | 2024.11.19 15:17 | buy | 19244 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 38004 | 2024.11.19 15:17 | buy | 19245 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 38005 | 2024.11.19 15:17 | buy | 19246 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 38006 | 2024.11.19 15:17 | buy | 19247 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 38007 | 2024.11.19 15:17 | buy | 19248 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 38008 | 2024.11.19 15:17 | buy | 19249 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 38009 | 2024.11.19 15:17 | buy | 19250 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 38010 | 2024.11.19 15:17 | buy | 19251 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 38011 | 2024.11.19 15:17 | buy | 19252 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 38012 | 2024.11.19 15:17 | buy | 19253 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 38013 | 2024.11.19 15:17 | buy | 19254 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 38014 | 2024.11.19 15:17 | buy | 19255 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 38015 | 2024.11.19 15:17 | buy | 19256 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 38016 | 2024.11.19 15:17 | buy | 19257 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 38017 | 2024.11.19 15:17 | buy | 19258 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 38018 | 2024.11.19 15:17 | buy | 19259 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 38019 | 2024.11.19 15:18 | t/p | 19088 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8785.60 |
| 38020 | 2024.11.19 15:18 | t/p | 19090 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8786.10 |
| 38021 | 2024.11.19 15:18 | t/p | 19092 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8786.60 |
| 38022 | 2024.11.19 15:18 | t/p | 19146 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8787.10 |
| 38023 | 2024.11.19 15:18 | t/p | 19148 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8787.60 |
| 38024 | 2024.11.19 15:18 | t/p | 19150 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8788.10 |
| 38025 | 2024.11.19 15:18 | t/p | 19152 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8788.60 |
| 38026 | 2024.11.19 15:18 | t/p | 19154 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8789.10 |
| 38027 | 2024.11.19 15:18 | t/p | 19156 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8789.60 |
| 38028 | 2024.11.19 15:18 | t/p | 19158 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8790.10 |
| 38029 | 2024.11.19 15:18 | t/p | 19160 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8790.60 |
| 38030 | 2024.11.19 15:18 | t/p | 19162 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8791.10 |
| 38031 | 2024.11.19 15:18 | t/p | 19164 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8791.60 |
| 38032 | 2024.11.19 15:18 | t/p | 19166 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8792.10 |
| 38033 | 2024.11.19 15:18 | t/p | 19168 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8792.60 |
| 38034 | 2024.11.19 15:18 | t/p | 19170 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8793.10 |
| 38035 | 2024.11.19 15:18 | t/p | 19172 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8793.60 |
| 38036 | 2024.11.19 15:18 | t/p | 19174 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8794.10 |
| 38037 | 2024.11.19 15:18 | t/p | 19176 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8794.60 |
| 38038 | 2024.11.19 15:18 | t/p | 19178 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8795.10 |
| 38039 | 2024.11.19 15:18 | t/p | 19180 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8795.60 |
| 38040 | 2024.11.19 15:18 | t/p | 19182 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8796.10 |
| 38041 | 2024.11.19 15:18 | t/p | 19184 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 8796.60 |
| 38042 | 2024.11.19 15:18 | buy | 19260 | 0.01 | 0.65079 | 0.64965 | 0.65129 | ||
| 38043 | 2024.11.19 15:18 | buy | 19261 | 0.01 | 0.65078 | 0.64964 | 0.65128 | ||
| 38044 | 2024.11.19 15:18 | buy | 19262 | 0.01 | 0.65079 | 0.64965 | 0.65129 | ||
| 38045 | 2024.11.19 15:18 | t/p | 19086 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 8797.10 |
| 38046 | 2024.11.19 15:18 | t/p | 19089 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 8797.60 |
| 38047 | 2024.11.19 15:18 | t/p | 19153 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 8798.10 |
| 38048 | 2024.11.19 15:18 | t/p | 19155 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 8798.60 |
| 38049 | 2024.11.19 15:18 | t/p | 19157 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 8799.10 |
| 38050 | 2024.11.19 15:18 | t/p | 19159 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 8799.60 |
| 38051 | 2024.11.19 15:18 | t/p | 19161 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 8800.10 |
| 38052 | 2024.11.19 15:18 | t/p | 19163 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 8800.60 |
| 38053 | 2024.11.19 15:18 | t/p | 19165 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 8801.10 |
| 38054 | 2024.11.19 15:18 | t/p | 19167 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 8801.60 |
| 38055 | 2024.11.19 15:18 | t/p | 19169 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 8802.10 |
| 38056 | 2024.11.19 15:18 | t/p | 19171 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 8802.60 |
| 38057 | 2024.11.19 15:18 | buy | 19263 | 0.01 | 0.65080 | 0.64966 | 0.65130 | ||
| 38058 | 2024.11.19 15:18 | buy | 19264 | 0.01 | 0.65079 | 0.64965 | 0.65129 | ||
| 38059 | 2024.11.19 15:18 | t/p | 19083 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 8803.10 |
| 38060 | 2024.11.19 15:18 | t/p | 19085 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 8803.60 |
| 38061 | 2024.11.19 15:18 | t/p | 19087 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 8804.10 |
| 38062 | 2024.11.19 15:18 | buy | 19265 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 38063 | 2024.11.19 15:18 | buy | 19266 | 0.01 | 0.65080 | 0.64966 | 0.65130 | ||
| 38064 | 2024.11.19 15:18 | t/p | 18691 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 8804.60 |
| 38065 | 2024.11.19 15:18 | t/p | 18693 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 8805.10 |
| 38066 | 2024.11.19 15:18 | t/p | 19081 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 8805.60 |
| 38067 | 2024.11.19 15:18 | t/p | 19084 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 8806.10 |
| 38068 | 2024.11.19 15:18 | buy | 19267 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 38069 | 2024.11.19 15:18 | buy | 19268 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 38070 | 2024.11.19 15:18 | buy | 19269 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 38071 | 2024.11.19 15:18 | t/p | 18692 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 8806.60 |
| 38072 | 2024.11.19 15:18 | t/p | 18695 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 8807.10 |
| 38073 | 2024.11.19 15:18 | t/p | 19078 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 8807.60 |
| 38074 | 2024.11.19 15:18 | t/p | 19080 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 8808.10 |
| 38075 | 2024.11.19 15:18 | t/p | 19082 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 8808.60 |
| 38076 | 2024.11.19 15:18 | buy | 19270 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 38077 | 2024.11.19 15:18 | t/p | 18694 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 8809.10 |
| 38078 | 2024.11.19 15:18 | t/p | 18697 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 8809.60 |
| 38079 | 2024.11.19 15:18 | t/p | 19076 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 8810.10 |
| 38080 | 2024.11.19 15:18 | t/p | 19079 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 8810.60 |
| 38081 | 2024.11.19 15:18 | buy | 19271 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38082 | 2024.11.19 15:18 | buy | 19272 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 38083 | 2024.11.19 15:18 | t/p | 18696 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 8811.10 |
| 38084 | 2024.11.19 15:18 | t/p | 18699 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 8811.60 |
| 38085 | 2024.11.19 15:18 | t/p | 19073 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 8812.10 |
| 38086 | 2024.11.19 15:18 | t/p | 19075 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 8812.60 |
| 38087 | 2024.11.19 15:18 | t/p | 19077 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 8813.10 |
| 38088 | 2024.11.19 15:18 | buy | 19273 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38089 | 2024.11.19 15:18 | buy | 19274 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38090 | 2024.11.19 15:18 | t/p | 18698 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 8813.60 |
| 38091 | 2024.11.19 15:18 | t/p | 18701 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 8814.10 |
| 38092 | 2024.11.19 15:18 | t/p | 19071 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 8814.60 |
| 38093 | 2024.11.19 15:18 | t/p | 19074 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 8815.10 |
| 38094 | 2024.11.19 15:18 | buy | 19275 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38095 | 2024.11.19 15:18 | buy | 19276 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38096 | 2024.11.19 15:18 | buy | 19277 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38097 | 2024.11.19 15:18 | t/p | 18700 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 8815.60 |
| 38098 | 2024.11.19 15:18 | t/p | 18703 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 8816.10 |
| 38099 | 2024.11.19 15:18 | t/p | 19001 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 8816.60 |
| 38100 | 2024.11.19 15:18 | t/p | 19003 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 8817.10 |
| 38101 | 2024.11.19 15:18 | t/p | 19005 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 8817.60 |
| 38102 | 2024.11.19 15:18 | t/p | 19007 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 8818.10 |
| 38103 | 2024.11.19 15:18 | t/p | 19009 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 8818.60 |
| 38104 | 2024.11.19 15:18 | t/p | 19011 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 8819.10 |
| 38105 | 2024.11.19 15:18 | t/p | 19013 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 8819.60 |
| 38106 | 2024.11.19 15:18 | t/p | 19015 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 8820.10 |
| 38107 | 2024.11.19 15:18 | t/p | 19017 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 8820.60 |
| 38108 | 2024.11.19 15:18 | t/p | 19068 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 8821.10 |
| 38109 | 2024.11.19 15:18 | t/p | 19070 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 8821.60 |
| 38110 | 2024.11.19 15:18 | t/p | 19072 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 8822.10 |
| 38111 | 2024.11.19 15:18 | buy | 19278 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 38112 | 2024.11.19 15:18 | buy | 19279 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38113 | 2024.11.19 15:18 | t/p | 18702 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8822.60 |
| 38114 | 2024.11.19 15:18 | t/p | 18705 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8823.10 |
| 38115 | 2024.11.19 15:18 | t/p | 18998 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8823.60 |
| 38116 | 2024.11.19 15:18 | t/p | 19000 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8824.10 |
| 38117 | 2024.11.19 15:18 | t/p | 19002 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8824.60 |
| 38118 | 2024.11.19 15:18 | t/p | 19004 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8825.10 |
| 38119 | 2024.11.19 15:18 | t/p | 19006 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8825.60 |
| 38120 | 2024.11.19 15:18 | t/p | 19008 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8826.10 |
| 38121 | 2024.11.19 15:18 | t/p | 19010 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8826.60 |
| 38122 | 2024.11.19 15:18 | t/p | 19012 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8827.10 |
| 38123 | 2024.11.19 15:18 | t/p | 19014 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8827.60 |
| 38124 | 2024.11.19 15:18 | t/p | 19016 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8828.10 |
| 38125 | 2024.11.19 15:18 | t/p | 19019 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8828.60 |
| 38126 | 2024.11.19 15:18 | t/p | 19021 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8829.10 |
| 38127 | 2024.11.19 15:18 | t/p | 19023 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8829.60 |
| 38128 | 2024.11.19 15:18 | t/p | 19025 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8830.10 |
| 38129 | 2024.11.19 15:18 | t/p | 19027 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8830.60 |
| 38130 | 2024.11.19 15:18 | t/p | 19029 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8831.10 |
| 38131 | 2024.11.19 15:18 | t/p | 19031 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8831.60 |
| 38132 | 2024.11.19 15:18 | t/p | 19066 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8832.10 |
| 38133 | 2024.11.19 15:18 | t/p | 19069 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 8832.60 |
| 38134 | 2024.11.19 15:18 | buy | 19280 | 0.01 | 0.65088 | 0.64974 | 0.65138 | ||
| 38135 | 2024.11.19 15:18 | buy | 19281 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 38136 | 2024.11.19 15:18 | t/p | 18704 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8833.10 |
| 38137 | 2024.11.19 15:18 | t/p | 18707 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8833.60 |
| 38138 | 2024.11.19 15:18 | t/p | 18995 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8834.10 |
| 38139 | 2024.11.19 15:18 | t/p | 18997 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8834.60 |
| 38140 | 2024.11.19 15:18 | t/p | 18999 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8835.10 |
| 38141 | 2024.11.19 15:18 | t/p | 19018 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8835.60 |
| 38142 | 2024.11.19 15:18 | t/p | 19020 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8836.10 |
| 38143 | 2024.11.19 15:18 | t/p | 19022 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8836.60 |
| 38144 | 2024.11.19 15:18 | t/p | 19024 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8837.10 |
| 38145 | 2024.11.19 15:18 | t/p | 19026 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8837.60 |
| 38146 | 2024.11.19 15:18 | t/p | 19028 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8838.10 |
| 38147 | 2024.11.19 15:18 | t/p | 19030 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8838.60 |
| 38148 | 2024.11.19 15:18 | t/p | 19033 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8839.10 |
| 38149 | 2024.11.19 15:18 | t/p | 19035 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8839.60 |
| 38150 | 2024.11.19 15:18 | t/p | 19037 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8840.10 |
| 38151 | 2024.11.19 15:18 | t/p | 19039 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8840.60 |
| 38152 | 2024.11.19 15:18 | t/p | 19041 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8841.10 |
| 38153 | 2024.11.19 15:18 | t/p | 19043 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8841.60 |
| 38154 | 2024.11.19 15:18 | t/p | 19045 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8842.10 |
| 38155 | 2024.11.19 15:18 | t/p | 19063 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8842.60 |
| 38156 | 2024.11.19 15:18 | t/p | 19065 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8843.10 |
| 38157 | 2024.11.19 15:18 | t/p | 19067 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 8843.60 |
| 38158 | 2024.11.19 15:18 | buy | 19282 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 38159 | 2024.11.19 15:18 | buy | 19283 | 0.01 | 0.65088 | 0.64974 | 0.65138 | ||
| 38160 | 2024.11.19 15:18 | buy | 19284 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 38161 | 2024.11.19 15:18 | t/p | 18706 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8844.10 |
| 38162 | 2024.11.19 15:18 | t/p | 18709 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8844.60 |
| 38163 | 2024.11.19 15:18 | t/p | 18991 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8845.10 |
| 38164 | 2024.11.19 15:18 | t/p | 18993 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8845.60 |
| 38165 | 2024.11.19 15:18 | t/p | 18996 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8846.10 |
| 38166 | 2024.11.19 15:18 | t/p | 19032 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8846.60 |
| 38167 | 2024.11.19 15:18 | t/p | 19034 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8847.10 |
| 38168 | 2024.11.19 15:18 | t/p | 19036 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8847.60 |
| 38169 | 2024.11.19 15:18 | t/p | 19038 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8848.10 |
| 38170 | 2024.11.19 15:18 | t/p | 19040 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8848.60 |
| 38171 | 2024.11.19 15:18 | t/p | 19042 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8849.10 |
| 38172 | 2024.11.19 15:18 | t/p | 19044 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8849.60 |
| 38173 | 2024.11.19 15:18 | t/p | 19047 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8850.10 |
| 38174 | 2024.11.19 15:18 | t/p | 19049 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8850.60 |
| 38175 | 2024.11.19 15:18 | t/p | 19051 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8851.10 |
| 38176 | 2024.11.19 15:18 | t/p | 19053 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8851.60 |
| 38177 | 2024.11.19 15:18 | t/p | 19055 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8852.10 |
| 38178 | 2024.11.19 15:18 | t/p | 19057 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8852.60 |
| 38179 | 2024.11.19 15:18 | t/p | 19059 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8853.10 |
| 38180 | 2024.11.19 15:18 | t/p | 19061 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8853.60 |
| 38181 | 2024.11.19 15:18 | t/p | 19064 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 8854.10 |
| 38182 | 2024.11.19 15:18 | buy | 19285 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 38183 | 2024.11.19 15:18 | t/p | 18708 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 8854.60 |
| 38184 | 2024.11.19 15:18 | t/p | 18711 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 8855.10 |
| 38185 | 2024.11.19 15:18 | t/p | 18989 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 8855.60 |
| 38186 | 2024.11.19 15:18 | t/p | 18992 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 8856.10 |
| 38187 | 2024.11.19 15:18 | t/p | 18994 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 8856.60 |
| 38188 | 2024.11.19 15:18 | t/p | 19046 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 8857.10 |
| 38189 | 2024.11.19 15:18 | t/p | 19048 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 8857.60 |
| 38190 | 2024.11.19 15:18 | t/p | 19050 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 8858.10 |
| 38191 | 2024.11.19 15:18 | t/p | 19052 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 8858.60 |
| 38192 | 2024.11.19 15:18 | t/p | 19054 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 8859.10 |
| 38193 | 2024.11.19 15:18 | t/p | 19056 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 8859.60 |
| 38194 | 2024.11.19 15:18 | t/p | 19058 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 8860.10 |
| 38195 | 2024.11.19 15:18 | t/p | 19060 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 8860.60 |
| 38196 | 2024.11.19 15:18 | t/p | 19062 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 8861.10 |
| 38197 | 2024.11.19 15:18 | buy | 19286 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 38198 | 2024.11.19 15:18 | buy | 19287 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 38199 | 2024.11.19 15:18 | t/p | 18710 | 0.01 | 0.65078 | 0.64914 | 0.65078 | 0.50 | 8861.60 |
| 38200 | 2024.11.19 15:18 | t/p | 18713 | 0.01 | 0.65078 | 0.64914 | 0.65078 | 0.50 | 8862.10 |
| 38201 | 2024.11.19 15:18 | t/p | 18986 | 0.01 | 0.65078 | 0.64914 | 0.65078 | 0.50 | 8862.60 |
| 38202 | 2024.11.19 15:18 | t/p | 18988 | 0.01 | 0.65078 | 0.64914 | 0.65078 | 0.50 | 8863.10 |
| 38203 | 2024.11.19 15:18 | t/p | 18990 | 0.01 | 0.65078 | 0.64914 | 0.65078 | 0.50 | 8863.60 |
| 38204 | 2024.11.19 15:18 | buy | 19288 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 38205 | 2024.11.19 15:18 | buy | 19289 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 38206 | 2024.11.19 15:18 | buy | 19290 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 38207 | 2024.11.19 15:18 | buy | 19291 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 38208 | 2024.11.19 15:18 | buy | 19292 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 38209 | 2024.11.19 15:18 | buy | 19293 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 38210 | 2024.11.19 15:18 | buy | 19294 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 38211 | 2024.11.19 15:18 | buy | 19295 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 38212 | 2024.11.19 15:18 | buy | 19296 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 38213 | 2024.11.19 15:18 | buy | 19297 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 38214 | 2024.11.19 15:18 | buy | 19298 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 38215 | 2024.11.19 15:18 | buy | 19299 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 38216 | 2024.11.19 15:18 | buy | 19300 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 38217 | 2024.11.19 15:18 | buy | 19301 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 38218 | 2024.11.19 15:18 | buy | 19302 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 38219 | 2024.11.19 15:18 | buy | 19303 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 38220 | 2024.11.19 15:18 | buy | 19304 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 38221 | 2024.11.19 15:18 | buy | 19305 | 0.01 | 0.65088 | 0.64974 | 0.65138 | ||
| 38222 | 2024.11.19 15:18 | buy | 19306 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 38223 | 2024.11.19 15:18 | buy | 19307 | 0.01 | 0.65088 | 0.64974 | 0.65138 | ||
| 38224 | 2024.11.19 15:18 | buy | 19308 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 38225 | 2024.11.19 15:18 | buy | 19309 | 0.01 | 0.65088 | 0.64974 | 0.65138 | ||
| 38226 | 2024.11.19 15:18 | buy | 19310 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 38227 | 2024.11.19 15:18 | buy | 19311 | 0.01 | 0.65088 | 0.64974 | 0.65138 | ||
| 38228 | 2024.11.19 15:18 | buy | 19312 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 38229 | 2024.11.19 15:18 | buy | 19313 | 0.01 | 0.65088 | 0.64974 | 0.65138 | ||
| 38230 | 2024.11.19 15:18 | buy | 19314 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38231 | 2024.11.19 15:18 | buy | 19315 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 38232 | 2024.11.19 15:18 | buy | 19316 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38233 | 2024.11.19 15:18 | buy | 19317 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 38234 | 2024.11.19 15:18 | buy | 19318 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38235 | 2024.11.19 15:18 | buy | 19319 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38236 | 2024.11.19 15:18 | buy | 19320 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38237 | 2024.11.19 15:18 | buy | 19321 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38238 | 2024.11.19 15:18 | buy | 19322 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38239 | 2024.11.19 15:18 | buy | 19323 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38240 | 2024.11.19 15:18 | buy | 19324 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38241 | 2024.11.19 15:18 | buy | 19325 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38242 | 2024.11.19 15:18 | buy | 19326 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38243 | 2024.11.19 15:18 | buy | 19327 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38244 | 2024.11.19 15:18 | buy | 19328 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 38245 | 2024.11.19 15:18 | buy | 19329 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38246 | 2024.11.19 15:18 | buy | 19330 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 38247 | 2024.11.19 15:18 | buy | 19331 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38248 | 2024.11.19 15:18 | buy | 19332 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 38249 | 2024.11.19 15:18 | buy | 19333 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38250 | 2024.11.19 15:18 | buy | 19334 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 38251 | 2024.11.19 15:18 | buy | 19335 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38252 | 2024.11.19 15:18 | buy | 19336 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 38253 | 2024.11.19 15:18 | buy | 19337 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38254 | 2024.11.19 15:18 | buy | 19338 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 38255 | 2024.11.19 15:18 | buy | 19339 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38256 | 2024.11.19 15:18 | buy | 19340 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 38257 | 2024.11.19 15:18 | buy | 19341 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38258 | 2024.11.19 15:18 | buy | 19342 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 38259 | 2024.11.19 15:18 | buy | 19343 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38260 | 2024.11.19 15:18 | buy | 19344 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 38261 | 2024.11.19 15:18 | buy | 19345 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38262 | 2024.11.19 15:18 | buy | 19346 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38263 | 2024.11.19 15:18 | buy | 19347 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38264 | 2024.11.19 15:18 | buy | 19348 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38265 | 2024.11.19 15:18 | buy | 19349 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38266 | 2024.11.19 15:18 | buy | 19350 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38267 | 2024.11.19 15:18 | buy | 19351 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38268 | 2024.11.19 15:18 | buy | 19352 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38269 | 2024.11.19 15:18 | buy | 19353 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38270 | 2024.11.19 15:18 | buy | 19354 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38271 | 2024.11.19 15:18 | buy | 19355 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38272 | 2024.11.19 15:18 | buy | 19356 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38273 | 2024.11.19 15:18 | buy | 19357 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38274 | 2024.11.19 15:18 | buy | 19358 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38275 | 2024.11.19 15:18 | buy | 19359 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38276 | 2024.11.19 15:18 | buy | 19360 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38277 | 2024.11.19 15:18 | buy | 19361 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38278 | 2024.11.19 15:19 | buy | 19362 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38279 | 2024.11.19 15:19 | buy | 19363 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38280 | 2024.11.19 15:19 | buy | 19364 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38281 | 2024.11.19 15:19 | buy | 19365 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38282 | 2024.11.19 15:19 | buy | 19366 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38283 | 2024.11.19 15:19 | buy | 19367 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38284 | 2024.11.19 15:19 | buy | 19368 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38285 | 2024.11.19 15:19 | buy | 19369 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 38286 | 2024.11.19 15:19 | buy | 19370 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38287 | 2024.11.19 15:19 | buy | 19371 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 38288 | 2024.11.19 15:19 | buy | 19372 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38289 | 2024.11.19 15:19 | buy | 19373 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 38290 | 2024.11.19 15:19 | buy | 19374 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38291 | 2024.11.19 15:19 | buy | 19375 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 38292 | 2024.11.19 15:19 | buy | 19376 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38293 | 2024.11.19 15:19 | buy | 19377 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 38294 | 2024.11.19 15:19 | buy | 19378 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38295 | 2024.11.19 15:19 | buy | 19379 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 38296 | 2024.11.19 15:19 | buy | 19380 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38297 | 2024.11.19 15:19 | buy | 19381 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 38298 | 2024.11.19 15:19 | buy | 19382 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38299 | 2024.11.19 15:19 | buy | 19383 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 38300 | 2024.11.19 15:19 | buy | 19384 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38301 | 2024.11.19 15:19 | buy | 19385 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38302 | 2024.11.19 15:19 | buy | 19386 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 38303 | 2024.11.19 15:19 | buy | 19387 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38304 | 2024.11.19 15:19 | buy | 19388 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38305 | 2024.11.19 15:19 | buy | 19389 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 38306 | 2024.11.19 15:19 | buy | 19390 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 38307 | 2024.11.19 15:19 | buy | 19391 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38308 | 2024.11.19 15:19 | buy | 19392 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 38309 | 2024.11.19 15:19 | buy | 19393 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 38310 | 2024.11.19 15:19 | buy | 19394 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 38311 | 2024.11.19 15:19 | buy | 19395 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 38312 | 2024.11.19 15:19 | buy | 19396 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 38313 | 2024.11.19 15:19 | buy | 19397 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 38314 | 2024.11.19 15:19 | buy | 19398 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 38315 | 2024.11.19 15:19 | buy | 19399 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 38316 | 2024.11.19 15:19 | buy | 19400 | 0.01 | 0.65080 | 0.64966 | 0.65130 | ||
| 38317 | 2024.11.19 15:19 | buy | 19401 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 38318 | 2024.11.19 15:19 | buy | 19402 | 0.01 | 0.65079 | 0.64965 | 0.65129 | ||
| 38319 | 2024.11.19 15:19 | buy | 19403 | 0.01 | 0.65080 | 0.64966 | 0.65130 | ||
| 38320 | 2024.11.19 15:19 | buy | 19404 | 0.01 | 0.65079 | 0.64965 | 0.65129 | ||
| 38321 | 2024.11.19 15:19 | buy | 19405 | 0.01 | 0.65080 | 0.64966 | 0.65130 | ||
| 38322 | 2024.11.19 15:19 | buy | 19406 | 0.01 | 0.65078 | 0.64964 | 0.65128 | ||
| 38323 | 2024.11.19 15:19 | buy | 19407 | 0.01 | 0.65079 | 0.64965 | 0.65129 | ||
| 38324 | 2024.11.19 15:19 | buy | 19408 | 0.01 | 0.65078 | 0.64964 | 0.65128 | ||
| 38325 | 2024.11.19 15:19 | buy | 19409 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 38326 | 2024.11.19 15:19 | buy | 19410 | 0.01 | 0.65078 | 0.64964 | 0.65128 | ||
| 38327 | 2024.11.19 15:19 | buy | 19411 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 38328 | 2024.11.19 15:19 | buy | 19412 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 38329 | 2024.11.19 15:19 | buy | 19413 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 38330 | 2024.11.19 15:19 | buy | 19414 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 38331 | 2024.11.19 15:19 | buy | 19415 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 38332 | 2024.11.19 15:19 | buy | 19416 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 38333 | 2024.11.19 15:31 | t/p | 18712 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 8864.10 |
| 38334 | 2024.11.19 15:31 | t/p | 18715 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 8864.60 |
| 38335 | 2024.11.19 15:31 | t/p | 18983 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 8865.10 |
| 38336 | 2024.11.19 15:31 | t/p | 18985 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 8865.60 |
| 38337 | 2024.11.19 15:31 | t/p | 18987 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 8866.10 |
| 38338 | 2024.11.19 15:31 | buy | 19417 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 38339 | 2024.11.19 15:31 | buy | 19418 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 38340 | 2024.11.19 15:31 | buy | 19419 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 38341 | 2024.11.19 15:31 | buy | 19420 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 38342 | 2024.11.19 15:31 | buy | 19421 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 38343 | 2024.11.19 15:31 | t/p | 18714 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 8866.60 |
| 38344 | 2024.11.19 15:31 | t/p | 18717 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 8867.10 |
| 38345 | 2024.11.19 15:31 | t/p | 18979 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 8867.60 |
| 38346 | 2024.11.19 15:31 | t/p | 18981 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 8868.10 |
| 38347 | 2024.11.19 15:31 | t/p | 18984 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 8868.60 |
| 38348 | 2024.11.19 15:31 | buy | 19422 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 38349 | 2024.11.19 15:31 | buy | 19423 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 38350 | 2024.11.19 15:31 | buy | 19424 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 38351 | 2024.11.19 15:31 | buy | 19425 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 38352 | 2024.11.19 15:31 | buy | 19426 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 38353 | 2024.11.19 15:31 | t/p | 18716 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 8869.10 |
| 38354 | 2024.11.19 15:31 | t/p | 18719 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 8869.60 |
| 38355 | 2024.11.19 15:31 | t/p | 18975 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 8870.10 |
| 38356 | 2024.11.19 15:31 | t/p | 18977 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 8870.60 |
| 38357 | 2024.11.19 15:31 | t/p | 18980 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 8871.10 |
| 38358 | 2024.11.19 15:31 | t/p | 18982 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 8871.60 |
| 38359 | 2024.11.19 15:31 | buy | 19427 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 38360 | 2024.11.19 15:31 | buy | 19428 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 38361 | 2024.11.19 15:31 | buy | 19429 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 38362 | 2024.11.19 15:31 | buy | 19430 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 38363 | 2024.11.19 15:31 | buy | 19431 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 38364 | 2024.11.19 15:31 | t/p | 18718 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 8872.10 |
| 38365 | 2024.11.19 15:31 | t/p | 18721 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 8872.60 |
| 38366 | 2024.11.19 15:31 | t/p | 18973 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 8873.10 |
| 38367 | 2024.11.19 15:31 | t/p | 18976 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 8873.60 |
| 38368 | 2024.11.19 15:31 | t/p | 18978 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 8874.10 |
| 38369 | 2024.11.19 15:31 | buy | 19432 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 38370 | 2024.11.19 15:31 | buy | 19433 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 38371 | 2024.11.19 15:31 | buy | 19434 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 38372 | 2024.11.19 15:31 | buy | 19435 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 38373 | 2024.11.19 15:31 | buy | 19436 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 38374 | 2024.11.19 15:31 | t/p | 18720 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 8874.60 |
| 38375 | 2024.11.19 15:31 | t/p | 18723 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 8875.10 |
| 38376 | 2024.11.19 15:31 | t/p | 18970 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 8875.60 |
| 38377 | 2024.11.19 15:31 | t/p | 18972 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 8876.10 |
| 38378 | 2024.11.19 15:31 | t/p | 18974 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 8876.60 |
| 38379 | 2024.11.19 15:31 | buy | 19437 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 38380 | 2024.11.19 15:31 | buy | 19438 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 38381 | 2024.11.19 15:31 | buy | 19439 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 38382 | 2024.11.19 15:31 | buy | 19440 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 38383 | 2024.11.19 15:31 | buy | 19441 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 38384 | 2024.11.19 15:31 | t/p | 18722 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 8877.10 |
| 38385 | 2024.11.19 15:31 | t/p | 18725 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 8877.60 |
| 38386 | 2024.11.19 15:31 | t/p | 18967 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 8878.10 |
| 38387 | 2024.11.19 15:31 | t/p | 18969 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 8878.60 |
| 38388 | 2024.11.19 15:31 | t/p | 18971 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 8879.10 |
| 38389 | 2024.11.19 15:31 | buy | 19442 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 38390 | 2024.11.19 15:31 | buy | 19443 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 38391 | 2024.11.19 15:31 | buy | 19444 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 38392 | 2024.11.19 15:31 | buy | 19445 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 38393 | 2024.11.19 15:31 | buy | 19446 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 38394 | 2024.11.19 15:31 | t/p | 18724 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 8879.60 |
| 38395 | 2024.11.19 15:31 | t/p | 18727 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 8880.10 |
| 38396 | 2024.11.19 15:31 | t/p | 18900 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 8880.60 |
| 38397 | 2024.11.19 15:31 | t/p | 18902 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 8881.10 |
| 38398 | 2024.11.19 15:31 | t/p | 18904 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 8881.60 |
| 38399 | 2024.11.19 15:31 | t/p | 18906 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 8882.10 |
| 38400 | 2024.11.19 15:31 | t/p | 18908 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 8882.60 |
| 38401 | 2024.11.19 15:31 | t/p | 18910 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 8883.10 |
| 38402 | 2024.11.19 15:31 | t/p | 18912 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 8883.60 |
| 38403 | 2024.11.19 15:31 | t/p | 18914 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 8884.10 |
| 38404 | 2024.11.19 15:31 | t/p | 18963 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 8884.60 |
| 38405 | 2024.11.19 15:31 | t/p | 18965 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 8885.10 |
| 38406 | 2024.11.19 15:31 | t/p | 18968 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 8885.60 |
| 38407 | 2024.11.19 15:31 | buy | 19447 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38408 | 2024.11.19 15:31 | buy | 19448 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 38409 | 2024.11.19 15:31 | buy | 19449 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38410 | 2024.11.19 15:31 | buy | 19450 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 38411 | 2024.11.19 15:31 | buy | 19451 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38412 | 2024.11.19 15:31 | t/p | 18726 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8886.10 |
| 38413 | 2024.11.19 15:31 | t/p | 18729 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8886.60 |
| 38414 | 2024.11.19 15:31 | t/p | 18897 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8887.10 |
| 38415 | 2024.11.19 15:31 | t/p | 18899 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8887.60 |
| 38416 | 2024.11.19 15:31 | t/p | 18901 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8888.10 |
| 38417 | 2024.11.19 15:31 | t/p | 18903 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8888.60 |
| 38418 | 2024.11.19 15:31 | t/p | 18905 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8889.10 |
| 38419 | 2024.11.19 15:31 | t/p | 18907 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8889.60 |
| 38420 | 2024.11.19 15:31 | t/p | 18909 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8890.10 |
| 38421 | 2024.11.19 15:31 | t/p | 18911 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8890.60 |
| 38422 | 2024.11.19 15:31 | t/p | 18913 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8891.10 |
| 38423 | 2024.11.19 15:31 | t/p | 18915 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8891.60 |
| 38424 | 2024.11.19 15:31 | t/p | 18917 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8892.10 |
| 38425 | 2024.11.19 15:31 | t/p | 18919 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8892.60 |
| 38426 | 2024.11.19 15:31 | t/p | 18921 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8893.10 |
| 38427 | 2024.11.19 15:31 | t/p | 18923 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8893.60 |
| 38428 | 2024.11.19 15:31 | t/p | 18925 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8894.10 |
| 38429 | 2024.11.19 15:31 | t/p | 18927 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8894.60 |
| 38430 | 2024.11.19 15:31 | t/p | 18961 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8895.10 |
| 38431 | 2024.11.19 15:31 | t/p | 18964 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8895.60 |
| 38432 | 2024.11.19 15:31 | t/p | 18966 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8896.10 |
| 38433 | 2024.11.19 15:31 | buy | 19452 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38434 | 2024.11.19 15:31 | buy | 19453 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38435 | 2024.11.19 15:31 | buy | 19454 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38436 | 2024.11.19 15:31 | buy | 19455 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38437 | 2024.11.19 15:31 | buy | 19456 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38438 | 2024.11.19 15:31 | t/p | 18728 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8896.60 |
| 38439 | 2024.11.19 15:31 | t/p | 18731 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8897.10 |
| 38440 | 2024.11.19 15:31 | t/p | 18894 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8897.60 |
| 38441 | 2024.11.19 15:31 | t/p | 18896 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8898.10 |
| 38442 | 2024.11.19 15:31 | t/p | 18898 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8898.60 |
| 38443 | 2024.11.19 15:31 | t/p | 18916 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8899.10 |
| 38444 | 2024.11.19 15:31 | t/p | 18918 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8899.60 |
| 38445 | 2024.11.19 15:31 | t/p | 18920 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8900.10 |
| 38446 | 2024.11.19 15:31 | t/p | 18922 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8900.60 |
| 38447 | 2024.11.19 15:31 | t/p | 18924 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8901.10 |
| 38448 | 2024.11.19 15:31 | t/p | 18926 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8901.60 |
| 38449 | 2024.11.19 15:31 | t/p | 18928 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8902.10 |
| 38450 | 2024.11.19 15:31 | t/p | 18930 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8902.60 |
| 38451 | 2024.11.19 15:31 | t/p | 18932 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8903.10 |
| 38452 | 2024.11.19 15:31 | t/p | 18934 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8903.60 |
| 38453 | 2024.11.19 15:31 | t/p | 18936 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8904.10 |
| 38454 | 2024.11.19 15:31 | t/p | 18938 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8904.60 |
| 38455 | 2024.11.19 15:31 | t/p | 18940 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8905.10 |
| 38456 | 2024.11.19 15:31 | t/p | 18958 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8905.60 |
| 38457 | 2024.11.19 15:31 | t/p | 18960 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8906.10 |
| 38458 | 2024.11.19 15:31 | t/p | 18962 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8906.60 |
| 38459 | 2024.11.19 15:31 | buy | 19457 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38460 | 2024.11.19 15:31 | buy | 19458 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38461 | 2024.11.19 15:31 | buy | 19459 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38462 | 2024.11.19 15:31 | buy | 19460 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38463 | 2024.11.19 15:31 | buy | 19461 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38464 | 2024.11.19 15:31 | buy | 19462 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38465 | 2024.11.19 15:31 | buy | 19463 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38466 | 2024.11.19 15:31 | buy | 19464 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38467 | 2024.11.19 15:31 | buy | 19465 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38468 | 2024.11.19 15:31 | buy | 19466 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38469 | 2024.11.19 15:31 | buy | 19467 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38470 | 2024.11.19 15:31 | buy | 19468 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38471 | 2024.11.19 15:31 | buy | 19469 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38472 | 2024.11.19 15:31 | buy | 19470 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38473 | 2024.11.19 15:31 | buy | 19471 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38474 | 2024.11.19 15:31 | buy | 19472 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38475 | 2024.11.19 15:31 | buy | 19473 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38476 | 2024.11.19 15:31 | buy | 19474 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38477 | 2024.11.19 15:31 | buy | 19475 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38478 | 2024.11.19 15:31 | buy | 19476 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38479 | 2024.11.19 15:31 | buy | 19477 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38480 | 2024.11.19 15:31 | buy | 19478 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38481 | 2024.11.19 15:31 | buy | 19479 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38482 | 2024.11.19 15:31 | buy | 19480 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38483 | 2024.11.19 15:31 | buy | 19481 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38484 | 2024.11.19 15:31 | buy | 19482 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38485 | 2024.11.19 15:31 | buy | 19483 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38486 | 2024.11.19 15:31 | buy | 19484 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38487 | 2024.11.19 15:31 | buy | 19485 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38488 | 2024.11.19 15:31 | buy | 19486 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38489 | 2024.11.19 15:31 | buy | 19487 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38490 | 2024.11.19 15:31 | buy | 19488 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38491 | 2024.11.19 15:31 | buy | 19489 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38492 | 2024.11.19 15:31 | buy | 19490 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38493 | 2024.11.19 15:31 | buy | 19491 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38494 | 2024.11.19 15:31 | buy | 19492 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38495 | 2024.11.19 15:31 | buy | 19493 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38496 | 2024.11.19 15:31 | buy | 19494 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38497 | 2024.11.19 15:31 | buy | 19495 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38498 | 2024.11.19 15:31 | buy | 19496 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38499 | 2024.11.19 15:31 | buy | 19497 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38500 | 2024.11.19 15:31 | buy | 19498 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38501 | 2024.11.19 15:31 | buy | 19499 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38502 | 2024.11.19 15:31 | buy | 19500 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38503 | 2024.11.19 15:31 | buy | 19501 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 38504 | 2024.11.19 15:31 | buy | 19502 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 38505 | 2024.11.19 15:32 | t/p | 18730 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8907.10 |
| 38506 | 2024.11.19 15:32 | t/p | 18733 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8907.60 |
| 38507 | 2024.11.19 15:32 | t/p | 18891 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8908.10 |
| 38508 | 2024.11.19 15:32 | t/p | 18893 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8908.60 |
| 38509 | 2024.11.19 15:32 | t/p | 18895 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8909.10 |
| 38510 | 2024.11.19 15:32 | t/p | 18929 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8909.60 |
| 38511 | 2024.11.19 15:32 | t/p | 18931 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8910.10 |
| 38512 | 2024.11.19 15:32 | t/p | 18933 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8910.60 |
| 38513 | 2024.11.19 15:32 | t/p | 18935 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8911.10 |
| 38514 | 2024.11.19 15:32 | t/p | 18937 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8911.60 |
| 38515 | 2024.11.19 15:32 | t/p | 18939 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8912.10 |
| 38516 | 2024.11.19 15:32 | t/p | 18941 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8912.60 |
| 38517 | 2024.11.19 15:32 | t/p | 18943 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8913.10 |
| 38518 | 2024.11.19 15:32 | t/p | 18945 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8913.60 |
| 38519 | 2024.11.19 15:32 | t/p | 18947 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8914.10 |
| 38520 | 2024.11.19 15:32 | t/p | 18949 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8914.60 |
| 38521 | 2024.11.19 15:32 | t/p | 18951 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8915.10 |
| 38522 | 2024.11.19 15:32 | t/p | 18953 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8915.60 |
| 38523 | 2024.11.19 15:32 | t/p | 18955 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8916.10 |
| 38524 | 2024.11.19 15:32 | t/p | 18957 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8916.60 |
| 38525 | 2024.11.19 15:32 | t/p | 18959 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8917.10 |
| 38526 | 2024.11.19 15:32 | buy | 19503 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 38527 | 2024.11.19 15:32 | buy | 19504 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38528 | 2024.11.19 15:32 | buy | 19505 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 38529 | 2024.11.19 15:32 | buy | 19506 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 38530 | 2024.11.19 15:32 | buy | 19507 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 38531 | 2024.11.19 15:32 | t/p | 18732 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8917.60 |
| 38532 | 2024.11.19 15:32 | t/p | 18735 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8918.10 |
| 38533 | 2024.11.19 15:32 | t/p | 18888 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8918.60 |
| 38534 | 2024.11.19 15:32 | t/p | 18890 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8919.10 |
| 38535 | 2024.11.19 15:32 | t/p | 18892 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8919.60 |
| 38536 | 2024.11.19 15:32 | t/p | 18942 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8920.10 |
| 38537 | 2024.11.19 15:32 | t/p | 18944 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8920.60 |
| 38538 | 2024.11.19 15:32 | t/p | 18946 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8921.10 |
| 38539 | 2024.11.19 15:32 | t/p | 18948 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8921.60 |
| 38540 | 2024.11.19 15:32 | t/p | 18950 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8922.10 |
| 38541 | 2024.11.19 15:32 | t/p | 18952 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8922.60 |
| 38542 | 2024.11.19 15:32 | t/p | 18954 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8923.10 |
| 38543 | 2024.11.19 15:32 | t/p | 18956 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8923.60 |
| 38544 | 2024.11.19 15:32 | buy | 19508 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 38545 | 2024.11.19 15:32 | buy | 19509 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 38546 | 2024.11.19 15:32 | buy | 19510 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 38547 | 2024.11.19 15:32 | buy | 19511 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 38548 | 2024.11.19 15:32 | t/p | 18734 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 8924.10 |
| 38549 | 2024.11.19 15:32 | t/p | 18737 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 8924.60 |
| 38550 | 2024.11.19 15:32 | t/p | 18884 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 8925.10 |
| 38551 | 2024.11.19 15:32 | t/p | 18886 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 8925.60 |
| 38552 | 2024.11.19 15:32 | t/p | 18889 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 8926.10 |
| 38553 | 2024.11.19 15:32 | buy | 19512 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 38554 | 2024.11.19 15:32 | buy | 19513 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 38555 | 2024.11.19 15:32 | buy | 19514 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 38556 | 2024.11.19 15:32 | buy | 19515 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 38557 | 2024.11.19 15:32 | buy | 19516 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 38558 | 2024.11.19 15:32 | buy | 19517 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 38559 | 2024.11.19 15:32 | t/p | 18736 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 8926.60 |
| 38560 | 2024.11.19 15:32 | t/p | 18739 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 8927.10 |
| 38561 | 2024.11.19 15:32 | t/p | 18880 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 8927.60 |
| 38562 | 2024.11.19 15:32 | t/p | 18882 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 8928.10 |
| 38563 | 2024.11.19 15:32 | t/p | 18885 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 8928.60 |
| 38564 | 2024.11.19 15:32 | t/p | 18887 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 8929.10 |
| 38565 | 2024.11.19 15:32 | buy | 19518 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 38566 | 2024.11.19 15:32 | buy | 19519 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 38567 | 2024.11.19 15:32 | buy | 19520 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 38568 | 2024.11.19 15:32 | buy | 19521 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 38569 | 2024.11.19 15:32 | buy | 19522 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 38570 | 2024.11.19 15:32 | buy | 19523 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 38571 | 2024.11.19 15:32 | t/p | 18738 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8929.60 |
| 38572 | 2024.11.19 15:32 | t/p | 18788 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8930.10 |
| 38573 | 2024.11.19 15:32 | t/p | 18790 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8930.60 |
| 38574 | 2024.11.19 15:32 | t/p | 18792 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8931.10 |
| 38575 | 2024.11.19 15:32 | t/p | 18794 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8931.60 |
| 38576 | 2024.11.19 15:32 | t/p | 18796 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8932.10 |
| 38577 | 2024.11.19 15:32 | t/p | 18798 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8932.60 |
| 38578 | 2024.11.19 15:32 | t/p | 18800 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8933.10 |
| 38579 | 2024.11.19 15:32 | t/p | 18802 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8933.60 |
| 38580 | 2024.11.19 15:32 | t/p | 18804 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8934.10 |
| 38581 | 2024.11.19 15:32 | t/p | 18806 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8934.60 |
| 38582 | 2024.11.19 15:32 | t/p | 18808 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8935.10 |
| 38583 | 2024.11.19 15:32 | t/p | 18876 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8935.60 |
| 38584 | 2024.11.19 15:32 | t/p | 18878 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8936.10 |
| 38585 | 2024.11.19 15:32 | t/p | 18881 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8936.60 |
| 38586 | 2024.11.19 15:32 | t/p | 18883 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8937.10 |
| 38587 | 2024.11.19 15:32 | buy | 19524 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38588 | 2024.11.19 15:32 | buy | 19525 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 38589 | 2024.11.19 15:32 | buy | 19526 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38590 | 2024.11.19 15:32 | buy | 19527 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 38591 | 2024.11.19 15:32 | buy | 19528 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38592 | 2024.11.19 15:32 | buy | 19529 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 38593 | 2024.11.19 15:32 | t/p | 18740 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8937.60 |
| 38594 | 2024.11.19 15:32 | t/p | 18742 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8938.10 |
| 38595 | 2024.11.19 15:32 | t/p | 18774 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8938.60 |
| 38596 | 2024.11.19 15:32 | t/p | 18776 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8939.10 |
| 38597 | 2024.11.19 15:32 | t/p | 18778 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8939.60 |
| 38598 | 2024.11.19 15:32 | t/p | 18780 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8940.10 |
| 38599 | 2024.11.19 15:32 | t/p | 18782 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8940.60 |
| 38600 | 2024.11.19 15:32 | t/p | 18784 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8941.10 |
| 38601 | 2024.11.19 15:32 | t/p | 18786 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8941.60 |
| 38602 | 2024.11.19 15:32 | t/p | 18789 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8942.10 |
| 38603 | 2024.11.19 15:32 | t/p | 18791 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8942.60 |
| 38604 | 2024.11.19 15:32 | t/p | 18793 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8943.10 |
| 38605 | 2024.11.19 15:32 | t/p | 18795 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8943.60 |
| 38606 | 2024.11.19 15:32 | t/p | 18797 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8944.10 |
| 38607 | 2024.11.19 15:32 | t/p | 18799 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8944.60 |
| 38608 | 2024.11.19 15:32 | t/p | 18801 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8945.10 |
| 38609 | 2024.11.19 15:32 | t/p | 18803 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8945.60 |
| 38610 | 2024.11.19 15:32 | t/p | 18805 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8946.10 |
| 38611 | 2024.11.19 15:32 | t/p | 18807 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8946.60 |
| 38612 | 2024.11.19 15:32 | t/p | 18810 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8947.10 |
| 38613 | 2024.11.19 15:32 | t/p | 18812 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8947.60 |
| 38614 | 2024.11.19 15:32 | t/p | 18814 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8948.10 |
| 38615 | 2024.11.19 15:32 | t/p | 18872 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8948.60 |
| 38616 | 2024.11.19 15:32 | t/p | 18874 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8949.10 |
| 38617 | 2024.11.19 15:32 | t/p | 18877 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8949.60 |
| 38618 | 2024.11.19 15:32 | t/p | 18879 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8950.10 |
| 38619 | 2024.11.19 15:32 | buy | 19530 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38620 | 2024.11.19 15:32 | buy | 19531 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38621 | 2024.11.19 15:32 | buy | 19532 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38622 | 2024.11.19 15:32 | buy | 19533 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38623 | 2024.11.19 15:32 | buy | 19534 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38624 | 2024.11.19 15:32 | buy | 19535 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38625 | 2024.11.19 15:32 | t/p | 18741 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8950.60 |
| 38626 | 2024.11.19 15:32 | t/p | 18744 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8951.10 |
| 38627 | 2024.11.19 15:32 | t/p | 18760 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8951.60 |
| 38628 | 2024.11.19 15:32 | t/p | 18762 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8952.10 |
| 38629 | 2024.11.19 15:32 | t/p | 18764 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8952.60 |
| 38630 | 2024.11.19 15:32 | t/p | 18766 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8953.10 |
| 38631 | 2024.11.19 15:32 | t/p | 18768 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8953.60 |
| 38632 | 2024.11.19 15:32 | t/p | 18770 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8954.10 |
| 38633 | 2024.11.19 15:32 | t/p | 18772 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8954.60 |
| 38634 | 2024.11.19 15:32 | t/p | 18775 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8955.10 |
| 38635 | 2024.11.19 15:32 | t/p | 18777 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8955.60 |
| 38636 | 2024.11.19 15:32 | t/p | 18779 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8956.10 |
| 38637 | 2024.11.19 15:32 | t/p | 18781 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8956.60 |
| 38638 | 2024.11.19 15:32 | t/p | 18783 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8957.10 |
| 38639 | 2024.11.19 15:32 | t/p | 18785 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8957.60 |
| 38640 | 2024.11.19 15:32 | t/p | 18787 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8958.10 |
| 38641 | 2024.11.19 15:32 | t/p | 18809 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8958.60 |
| 38642 | 2024.11.19 15:32 | t/p | 18811 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8959.10 |
| 38643 | 2024.11.19 15:32 | t/p | 18813 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8959.60 |
| 38644 | 2024.11.19 15:32 | t/p | 18815 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8960.10 |
| 38645 | 2024.11.19 15:32 | t/p | 18817 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8960.60 |
| 38646 | 2024.11.19 15:32 | t/p | 18819 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8961.10 |
| 38647 | 2024.11.19 15:32 | t/p | 18821 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8961.60 |
| 38648 | 2024.11.19 15:32 | t/p | 18870 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8962.10 |
| 38649 | 2024.11.19 15:32 | t/p | 18873 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8962.60 |
| 38650 | 2024.11.19 15:32 | t/p | 18875 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8963.10 |
| 38651 | 2024.11.19 15:32 | buy | 19536 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38652 | 2024.11.19 15:32 | buy | 19537 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38653 | 2024.11.19 15:32 | buy | 19538 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38654 | 2024.11.19 15:32 | buy | 19539 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38655 | 2024.11.19 15:32 | buy | 19540 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38656 | 2024.11.19 15:32 | buy | 19541 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38657 | 2024.11.19 15:32 | t/p | 18743 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8963.60 |
| 38658 | 2024.11.19 15:32 | t/p | 18746 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8964.10 |
| 38659 | 2024.11.19 15:32 | t/p | 18748 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8964.60 |
| 38660 | 2024.11.19 15:32 | t/p | 18750 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8965.10 |
| 38661 | 2024.11.19 15:32 | t/p | 18752 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8965.60 |
| 38662 | 2024.11.19 15:32 | t/p | 18754 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8966.10 |
| 38663 | 2024.11.19 15:32 | t/p | 18756 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8966.60 |
| 38664 | 2024.11.19 15:32 | t/p | 18758 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8967.10 |
| 38665 | 2024.11.19 15:32 | t/p | 18761 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8967.60 |
| 38666 | 2024.11.19 15:32 | t/p | 18763 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8968.10 |
| 38667 | 2024.11.19 15:32 | t/p | 18765 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8968.60 |
| 38668 | 2024.11.19 15:32 | t/p | 18767 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8969.10 |
| 38669 | 2024.11.19 15:32 | t/p | 18769 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8969.60 |
| 38670 | 2024.11.19 15:32 | t/p | 18771 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8970.10 |
| 38671 | 2024.11.19 15:32 | t/p | 18773 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8970.60 |
| 38672 | 2024.11.19 15:32 | t/p | 18816 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8971.10 |
| 38673 | 2024.11.19 15:32 | t/p | 18818 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8971.60 |
| 38674 | 2024.11.19 15:32 | t/p | 18820 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8972.10 |
| 38675 | 2024.11.19 15:32 | t/p | 18823 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8972.60 |
| 38676 | 2024.11.19 15:32 | t/p | 18825 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8973.10 |
| 38677 | 2024.11.19 15:32 | t/p | 18827 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8973.60 |
| 38678 | 2024.11.19 15:32 | t/p | 18867 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8974.10 |
| 38679 | 2024.11.19 15:32 | t/p | 18869 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8974.60 |
| 38680 | 2024.11.19 15:32 | t/p | 18871 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8975.10 |
| 38681 | 2024.11.19 15:32 | buy | 19542 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38682 | 2024.11.19 15:32 | buy | 19543 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38683 | 2024.11.19 15:32 | buy | 19544 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38684 | 2024.11.19 15:32 | buy | 19545 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38685 | 2024.11.19 15:32 | buy | 19546 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38686 | 2024.11.19 15:32 | t/p | 18745 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8975.60 |
| 38687 | 2024.11.19 15:32 | t/p | 18747 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8976.10 |
| 38688 | 2024.11.19 15:32 | t/p | 18749 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8976.60 |
| 38689 | 2024.11.19 15:32 | t/p | 18751 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8977.10 |
| 38690 | 2024.11.19 15:32 | t/p | 18753 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8977.60 |
| 38691 | 2024.11.19 15:32 | t/p | 18755 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8978.10 |
| 38692 | 2024.11.19 15:32 | t/p | 18757 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8978.60 |
| 38693 | 2024.11.19 15:32 | t/p | 18759 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8979.10 |
| 38694 | 2024.11.19 15:32 | t/p | 18822 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8979.60 |
| 38695 | 2024.11.19 15:32 | t/p | 18824 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8980.10 |
| 38696 | 2024.11.19 15:32 | t/p | 18826 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8980.60 |
| 38697 | 2024.11.19 15:32 | t/p | 18828 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8981.10 |
| 38698 | 2024.11.19 15:32 | t/p | 18830 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8981.60 |
| 38699 | 2024.11.19 15:32 | t/p | 18832 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8982.10 |
| 38700 | 2024.11.19 15:32 | t/p | 18834 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8982.60 |
| 38701 | 2024.11.19 15:32 | t/p | 18864 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8983.10 |
| 38702 | 2024.11.19 15:32 | t/p | 18866 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8983.60 |
| 38703 | 2024.11.19 15:32 | t/p | 18868 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8984.10 |
| 38704 | 2024.11.19 15:32 | buy | 19547 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38705 | 2024.11.19 15:32 | buy | 19548 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38706 | 2024.11.19 15:32 | buy | 19549 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38707 | 2024.11.19 15:32 | buy | 19550 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38708 | 2024.11.19 15:32 | buy | 19551 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38709 | 2024.11.19 15:32 | t/p | 18829 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8984.60 |
| 38710 | 2024.11.19 15:32 | t/p | 18831 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8985.10 |
| 38711 | 2024.11.19 15:32 | t/p | 18833 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8985.60 |
| 38712 | 2024.11.19 15:32 | t/p | 18836 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8986.10 |
| 38713 | 2024.11.19 15:32 | t/p | 18838 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8986.60 |
| 38714 | 2024.11.19 15:32 | t/p | 18840 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8987.10 |
| 38715 | 2024.11.19 15:32 | t/p | 18861 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8987.60 |
| 38716 | 2024.11.19 15:32 | t/p | 18863 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8988.10 |
| 38717 | 2024.11.19 15:32 | t/p | 18865 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8988.60 |
| 38718 | 2024.11.19 15:32 | buy | 19552 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38719 | 2024.11.19 15:32 | buy | 19553 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38720 | 2024.11.19 15:32 | buy | 19554 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38721 | 2024.11.19 15:32 | buy | 19555 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38722 | 2024.11.19 15:32 | buy | 19556 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38723 | 2024.11.19 15:32 | t/p | 18835 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8989.10 |
| 38724 | 2024.11.19 15:32 | t/p | 18837 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8989.60 |
| 38725 | 2024.11.19 15:32 | t/p | 18839 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8990.10 |
| 38726 | 2024.11.19 15:32 | t/p | 18841 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8990.60 |
| 38727 | 2024.11.19 15:32 | t/p | 18843 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8991.10 |
| 38728 | 2024.11.19 15:32 | t/p | 18845 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8991.60 |
| 38729 | 2024.11.19 15:32 | t/p | 18847 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8992.10 |
| 38730 | 2024.11.19 15:32 | t/p | 18858 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8992.60 |
| 38731 | 2024.11.19 15:32 | t/p | 18860 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8993.10 |
| 38732 | 2024.11.19 15:32 | t/p | 18862 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8993.60 |
| 38733 | 2024.11.19 15:32 | buy | 19557 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38734 | 2024.11.19 15:32 | buy | 19558 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38735 | 2024.11.19 15:32 | buy | 19559 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38736 | 2024.11.19 15:32 | buy | 19560 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38737 | 2024.11.19 15:32 | buy | 19561 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38738 | 2024.11.19 15:32 | t/p | 18842 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8994.10 |
| 38739 | 2024.11.19 15:32 | t/p | 18844 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8994.60 |
| 38740 | 2024.11.19 15:32 | t/p | 18846 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8995.10 |
| 38741 | 2024.11.19 15:32 | t/p | 18849 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8995.60 |
| 38742 | 2024.11.19 15:32 | t/p | 18851 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8996.10 |
| 38743 | 2024.11.19 15:32 | t/p | 18853 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8996.60 |
| 38744 | 2024.11.19 15:32 | t/p | 18855 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8997.10 |
| 38745 | 2024.11.19 15:32 | t/p | 18857 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8997.60 |
| 38746 | 2024.11.19 15:32 | t/p | 18859 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8998.10 |
| 38747 | 2024.11.19 15:32 | buy | 19562 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38748 | 2024.11.19 15:32 | buy | 19563 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38749 | 2024.11.19 15:32 | buy | 19564 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38750 | 2024.11.19 15:32 | buy | 19565 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38751 | 2024.11.19 15:32 | buy | 19566 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38752 | 2024.11.19 15:32 | t/p | 18848 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8998.60 |
| 38753 | 2024.11.19 15:32 | t/p | 18850 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8999.10 |
| 38754 | 2024.11.19 15:32 | t/p | 18852 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8999.60 |
| 38755 | 2024.11.19 15:32 | t/p | 18854 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 9000.10 |
| 38756 | 2024.11.19 15:32 | t/p | 18856 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 9000.60 |
| 38757 | 2024.11.19 15:32 | buy | 19567 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38758 | 2024.11.19 15:32 | buy | 19568 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38759 | 2024.11.19 15:32 | buy | 19569 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38760 | 2024.11.19 15:32 | buy | 19570 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38761 | 2024.11.19 15:32 | buy | 19571 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38762 | 2024.11.19 15:32 | buy | 19572 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 38763 | 2024.11.19 15:32 | buy | 19573 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38764 | 2024.11.19 15:32 | buy | 19574 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 38765 | 2024.11.19 15:32 | buy | 19575 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38766 | 2024.11.19 15:32 | buy | 19576 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 38767 | 2024.11.19 15:32 | buy | 19577 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38768 | 2024.11.19 15:32 | buy | 19578 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 38769 | 2024.11.19 15:32 | buy | 19579 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38770 | 2024.11.19 15:32 | buy | 19580 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 38771 | 2024.11.19 15:32 | buy | 19581 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38772 | 2024.11.19 15:32 | buy | 19582 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 38773 | 2024.11.19 15:32 | buy | 19583 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38774 | 2024.11.19 15:32 | buy | 19584 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 38775 | 2024.11.19 15:32 | buy | 19585 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38776 | 2024.11.19 15:32 | buy | 19586 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 38777 | 2024.11.19 15:32 | buy | 19587 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38778 | 2024.11.19 15:32 | buy | 19588 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 38779 | 2024.11.19 15:32 | buy | 19589 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38780 | 2024.11.19 15:32 | buy | 19590 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38781 | 2024.11.19 15:32 | buy | 19591 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38782 | 2024.11.19 15:32 | buy | 19592 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38783 | 2024.11.19 15:32 | buy | 19593 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38784 | 2024.11.19 15:32 | buy | 19594 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38785 | 2024.11.19 15:32 | buy | 19595 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38786 | 2024.11.19 15:32 | buy | 19596 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38787 | 2024.11.19 15:32 | buy | 19597 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38788 | 2024.11.19 15:32 | buy | 19598 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38789 | 2024.11.19 15:32 | buy | 19599 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38790 | 2024.11.19 15:32 | buy | 19600 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 38791 | 2024.11.19 15:32 | buy | 19601 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38792 | 2024.11.19 15:32 | buy | 19602 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38793 | 2024.11.19 15:32 | buy | 19603 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38794 | 2024.11.19 15:32 | buy | 19604 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38795 | 2024.11.19 15:32 | buy | 19605 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38796 | 2024.11.19 15:32 | buy | 19606 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38797 | 2024.11.19 15:32 | buy | 19607 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38798 | 2024.11.19 15:32 | buy | 19608 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38799 | 2024.11.19 15:32 | buy | 19609 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38800 | 2024.11.19 15:32 | buy | 19610 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38801 | 2024.11.19 15:32 | buy | 19611 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38802 | 2024.11.19 15:32 | buy | 19612 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 38803 | 2024.11.19 15:32 | buy | 19613 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38804 | 2024.11.19 15:32 | buy | 19614 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38805 | 2024.11.19 15:32 | buy | 19615 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38806 | 2024.11.19 15:32 | buy | 19616 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38807 | 2024.11.19 15:32 | buy | 19617 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38808 | 2024.11.19 15:32 | buy | 19618 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38809 | 2024.11.19 15:32 | buy | 19619 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38810 | 2024.11.19 15:32 | buy | 19620 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38811 | 2024.11.19 15:32 | buy | 19621 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38812 | 2024.11.19 15:32 | buy | 19622 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38813 | 2024.11.19 15:32 | buy | 19623 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38814 | 2024.11.19 15:32 | buy | 19624 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 38815 | 2024.11.19 15:32 | buy | 19625 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38816 | 2024.11.19 15:33 | buy | 19626 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38817 | 2024.11.19 15:33 | buy | 19627 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38818 | 2024.11.19 15:33 | buy | 19628 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38819 | 2024.11.19 15:33 | buy | 19629 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38820 | 2024.11.19 15:33 | buy | 19630 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38821 | 2024.11.19 15:33 | buy | 19631 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38822 | 2024.11.19 15:33 | buy | 19632 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38823 | 2024.11.19 15:33 | buy | 19633 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38824 | 2024.11.19 15:33 | buy | 19634 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38825 | 2024.11.19 15:33 | buy | 19635 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 38826 | 2024.11.19 15:33 | buy | 19636 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38827 | 2024.11.19 15:33 | buy | 19637 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38828 | 2024.11.19 15:33 | buy | 19638 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38829 | 2024.11.19 15:33 | buy | 19639 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38830 | 2024.11.19 15:33 | buy | 19640 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38831 | 2024.11.19 15:33 | buy | 19641 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38832 | 2024.11.19 15:33 | buy | 19642 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38833 | 2024.11.19 15:33 | buy | 19643 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38834 | 2024.11.19 15:33 | buy | 19644 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38835 | 2024.11.19 15:33 | buy | 19645 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38836 | 2024.11.19 15:33 | buy | 19646 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 38837 | 2024.11.19 15:33 | buy | 19647 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38838 | 2024.11.19 15:33 | buy | 19648 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38839 | 2024.11.19 15:33 | buy | 19649 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38840 | 2024.11.19 15:33 | buy | 19650 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38841 | 2024.11.19 15:33 | buy | 19651 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38842 | 2024.11.19 15:33 | buy | 19652 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38843 | 2024.11.19 15:33 | buy | 19653 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38844 | 2024.11.19 15:33 | buy | 19654 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38845 | 2024.11.19 15:33 | buy | 19655 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38846 | 2024.11.19 15:33 | buy | 19656 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38847 | 2024.11.19 15:33 | buy | 19657 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38848 | 2024.11.19 15:33 | buy | 19658 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38849 | 2024.11.19 15:33 | buy | 19659 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 38850 | 2024.11.19 15:33 | buy | 19660 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38851 | 2024.11.19 15:33 | buy | 19661 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38852 | 2024.11.19 15:33 | buy | 19662 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38853 | 2024.11.19 15:33 | buy | 19663 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38854 | 2024.11.19 15:33 | buy | 19664 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38855 | 2024.11.19 15:33 | buy | 19665 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38856 | 2024.11.19 15:33 | buy | 19666 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38857 | 2024.11.19 15:33 | buy | 19667 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38858 | 2024.11.19 15:33 | buy | 19668 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38859 | 2024.11.19 15:33 | buy | 19669 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38860 | 2024.11.19 15:33 | buy | 19670 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38861 | 2024.11.19 15:33 | buy | 19671 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 38862 | 2024.11.19 15:33 | buy | 19672 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38863 | 2024.11.19 15:33 | buy | 19673 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38864 | 2024.11.19 15:33 | buy | 19674 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38865 | 2024.11.19 15:33 | buy | 19675 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38866 | 2024.11.19 15:33 | buy | 19676 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38867 | 2024.11.19 15:33 | buy | 19677 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38868 | 2024.11.19 15:33 | buy | 19678 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38869 | 2024.11.19 15:33 | buy | 19679 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38870 | 2024.11.19 15:33 | buy | 19680 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38871 | 2024.11.19 15:33 | buy | 19681 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38872 | 2024.11.19 15:33 | buy | 19682 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38873 | 2024.11.19 15:33 | buy | 19683 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38874 | 2024.11.19 15:33 | buy | 19684 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38875 | 2024.11.19 15:33 | buy | 19685 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38876 | 2024.11.19 15:33 | buy | 19686 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38877 | 2024.11.19 15:33 | buy | 19687 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38878 | 2024.11.19 15:33 | buy | 19688 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38879 | 2024.11.19 15:33 | buy | 19689 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 38880 | 2024.11.19 15:33 | buy | 19690 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 38881 | 2024.11.19 15:37 | t/p | 19192 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 9001.10 |
| 38882 | 2024.11.19 15:37 | buy | 19691 | 0.01 | 0.65135 | 0.65021 | 0.65185 | ||
| 38883 | 2024.11.19 15:37 | t/p | 19191 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 9001.60 |
| 38884 | 2024.11.19 15:37 | t/p | 19194 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 9002.10 |
| 38885 | 2024.11.19 15:37 | buy | 19692 | 0.01 | 0.65136 | 0.65022 | 0.65186 | ||
| 38886 | 2024.11.19 15:37 | t/p | 19193 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 9002.60 |
| 38887 | 2024.11.19 15:37 | t/p | 19195 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 9003.10 |
| 38888 | 2024.11.19 15:37 | t/p | 19197 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 9003.60 |
| 38889 | 2024.11.19 15:37 | t/p | 19244 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 9004.10 |
| 38890 | 2024.11.19 15:37 | t/p | 19246 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 9004.60 |
| 38891 | 2024.11.19 15:37 | t/p | 19248 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 9005.10 |
| 38892 | 2024.11.19 15:37 | t/p | 19250 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 9005.60 |
| 38893 | 2024.11.19 15:37 | t/p | 19252 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 9006.10 |
| 38894 | 2024.11.19 15:37 | t/p | 19254 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 9006.60 |
| 38895 | 2024.11.19 15:37 | buy | 19693 | 0.01 | 0.65137 | 0.65023 | 0.65187 | ||
| 38896 | 2024.11.19 15:37 | buy | 19694 | 0.01 | 0.65136 | 0.65022 | 0.65186 | ||
| 38897 | 2024.11.19 15:37 | t/p | 19196 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 9007.10 |
| 38898 | 2024.11.19 15:37 | t/p | 19199 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 9007.60 |
| 38899 | 2024.11.19 15:37 | t/p | 19235 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 9008.10 |
| 38900 | 2024.11.19 15:37 | t/p | 19237 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 9008.60 |
| 38901 | 2024.11.19 15:37 | t/p | 19239 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 9009.10 |
| 38902 | 2024.11.19 15:37 | t/p | 19241 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 9009.60 |
| 38903 | 2024.11.19 15:37 | t/p | 19243 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 9010.10 |
| 38904 | 2024.11.19 15:37 | t/p | 19245 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 9010.60 |
| 38905 | 2024.11.19 15:37 | t/p | 19247 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 9011.10 |
| 38906 | 2024.11.19 15:37 | t/p | 19249 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 9011.60 |
| 38907 | 2024.11.19 15:37 | t/p | 19251 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 9012.10 |
| 38908 | 2024.11.19 15:37 | t/p | 19253 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 9012.60 |
| 38909 | 2024.11.19 15:37 | t/p | 19256 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 9013.10 |
| 38910 | 2024.11.19 15:37 | buy | 19695 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 38911 | 2024.11.19 15:37 | buy | 19696 | 0.01 | 0.65137 | 0.65023 | 0.65187 | ||
| 38912 | 2024.11.19 15:37 | t/p | 19198 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9013.60 |
| 38913 | 2024.11.19 15:37 | t/p | 19201 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9014.10 |
| 38914 | 2024.11.19 15:37 | t/p | 19226 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9014.60 |
| 38915 | 2024.11.19 15:37 | t/p | 19228 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9015.10 |
| 38916 | 2024.11.19 15:37 | t/p | 19230 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9015.60 |
| 38917 | 2024.11.19 15:37 | t/p | 19232 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9016.10 |
| 38918 | 2024.11.19 15:37 | t/p | 19234 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9016.60 |
| 38919 | 2024.11.19 15:37 | t/p | 19236 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9017.10 |
| 38920 | 2024.11.19 15:37 | t/p | 19238 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9017.60 |
| 38921 | 2024.11.19 15:37 | t/p | 19240 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9018.10 |
| 38922 | 2024.11.19 15:37 | t/p | 19242 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9018.60 |
| 38923 | 2024.11.19 15:37 | t/p | 19255 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9019.10 |
| 38924 | 2024.11.19 15:37 | t/p | 19257 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9019.60 |
| 38925 | 2024.11.19 15:37 | t/p | 19414 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9020.10 |
| 38926 | 2024.11.19 15:37 | t/p | 19416 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 9020.60 |
| 38927 | 2024.11.19 15:37 | buy | 19697 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 38928 | 2024.11.19 15:37 | buy | 19698 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 38929 | 2024.11.19 15:37 | buy | 19699 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 38930 | 2024.11.19 15:37 | t/p | 19200 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9021.10 |
| 38931 | 2024.11.19 15:37 | t/p | 19202 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9021.60 |
| 38932 | 2024.11.19 15:37 | t/p | 19204 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9022.10 |
| 38933 | 2024.11.19 15:37 | t/p | 19217 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9022.60 |
| 38934 | 2024.11.19 15:37 | t/p | 19219 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9023.10 |
| 38935 | 2024.11.19 15:37 | t/p | 19221 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9023.60 |
| 38936 | 2024.11.19 15:37 | t/p | 19223 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9024.10 |
| 38937 | 2024.11.19 15:37 | t/p | 19225 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9024.60 |
| 38938 | 2024.11.19 15:37 | t/p | 19227 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9025.10 |
| 38939 | 2024.11.19 15:37 | t/p | 19229 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9025.60 |
| 38940 | 2024.11.19 15:37 | t/p | 19231 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9026.10 |
| 38941 | 2024.11.19 15:37 | t/p | 19233 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9026.60 |
| 38942 | 2024.11.19 15:37 | t/p | 19258 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9027.10 |
| 38943 | 2024.11.19 15:37 | t/p | 19412 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9027.60 |
| 38944 | 2024.11.19 15:37 | t/p | 19415 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 9028.10 |
| 38945 | 2024.11.19 15:37 | buy | 19700 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 38946 | 2024.11.19 15:37 | t/p | 19203 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9028.60 |
| 38947 | 2024.11.19 15:37 | t/p | 19206 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9029.10 |
| 38948 | 2024.11.19 15:37 | t/p | 19208 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9029.60 |
| 38949 | 2024.11.19 15:37 | t/p | 19210 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9030.10 |
| 38950 | 2024.11.19 15:37 | t/p | 19212 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9030.60 |
| 38951 | 2024.11.19 15:37 | t/p | 19214 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9031.10 |
| 38952 | 2024.11.19 15:37 | t/p | 19216 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9031.60 |
| 38953 | 2024.11.19 15:37 | t/p | 19218 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9032.10 |
| 38954 | 2024.11.19 15:37 | t/p | 19220 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9032.60 |
| 38955 | 2024.11.19 15:37 | t/p | 19222 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9033.10 |
| 38956 | 2024.11.19 15:37 | t/p | 19224 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9033.60 |
| 38957 | 2024.11.19 15:37 | t/p | 19259 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9034.10 |
| 38958 | 2024.11.19 15:37 | t/p | 19409 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9034.60 |
| 38959 | 2024.11.19 15:37 | t/p | 19411 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9035.10 |
| 38960 | 2024.11.19 15:37 | t/p | 19413 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 9035.60 |
| 38961 | 2024.11.19 15:37 | buy | 19701 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 38962 | 2024.11.19 15:37 | buy | 19702 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 38963 | 2024.11.19 15:37 | t/p | 19205 | 0.01 | 0.65128 | 0.64964 | 0.65128 | 0.50 | 9036.10 |
| 38964 | 2024.11.19 15:37 | t/p | 19207 | 0.01 | 0.65128 | 0.64964 | 0.65128 | 0.50 | 9036.60 |
| 38965 | 2024.11.19 15:37 | t/p | 19209 | 0.01 | 0.65128 | 0.64964 | 0.65128 | 0.50 | 9037.10 |
| 38966 | 2024.11.19 15:37 | t/p | 19211 | 0.01 | 0.65128 | 0.64964 | 0.65128 | 0.50 | 9037.60 |
| 38967 | 2024.11.19 15:37 | t/p | 19213 | 0.01 | 0.65128 | 0.64964 | 0.65128 | 0.50 | 9038.10 |
| 38968 | 2024.11.19 15:37 | t/p | 19215 | 0.01 | 0.65128 | 0.64964 | 0.65128 | 0.50 | 9038.60 |
| 38969 | 2024.11.19 15:37 | t/p | 19261 | 0.01 | 0.65128 | 0.64964 | 0.65128 | 0.50 | 9039.10 |
| 38970 | 2024.11.19 15:37 | t/p | 19406 | 0.01 | 0.65128 | 0.64964 | 0.65128 | 0.50 | 9039.60 |
| 38971 | 2024.11.19 15:37 | t/p | 19408 | 0.01 | 0.65128 | 0.64964 | 0.65128 | 0.50 | 9040.10 |
| 38972 | 2024.11.19 15:37 | t/p | 19410 | 0.01 | 0.65128 | 0.64964 | 0.65128 | 0.50 | 9040.60 |
| 38973 | 2024.11.19 15:37 | buy | 19703 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 38974 | 2024.11.19 15:37 | buy | 19704 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 38975 | 2024.11.19 15:37 | t/p | 19260 | 0.01 | 0.65129 | 0.64965 | 0.65129 | 0.50 | 9041.10 |
| 38976 | 2024.11.19 15:37 | t/p | 19262 | 0.01 | 0.65129 | 0.64965 | 0.65129 | 0.50 | 9041.60 |
| 38977 | 2024.11.19 15:37 | t/p | 19264 | 0.01 | 0.65129 | 0.64965 | 0.65129 | 0.50 | 9042.10 |
| 38978 | 2024.11.19 15:37 | t/p | 19402 | 0.01 | 0.65129 | 0.64965 | 0.65129 | 0.50 | 9042.60 |
| 38979 | 2024.11.19 15:37 | t/p | 19404 | 0.01 | 0.65129 | 0.64965 | 0.65129 | 0.50 | 9043.10 |
| 38980 | 2024.11.19 15:37 | t/p | 19407 | 0.01 | 0.65129 | 0.64965 | 0.65129 | 0.50 | 9043.60 |
| 38981 | 2024.11.19 15:37 | buy | 19705 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 38982 | 2024.11.19 15:37 | buy | 19706 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 38983 | 2024.11.19 15:37 | buy | 19707 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 38984 | 2024.11.19 15:37 | t/p | 19263 | 0.01 | 0.65130 | 0.64966 | 0.65130 | 0.50 | 9044.10 |
| 38985 | 2024.11.19 15:37 | t/p | 19266 | 0.01 | 0.65130 | 0.64966 | 0.65130 | 0.50 | 9044.60 |
| 38986 | 2024.11.19 15:37 | t/p | 19400 | 0.01 | 0.65130 | 0.64966 | 0.65130 | 0.50 | 9045.10 |
| 38987 | 2024.11.19 15:37 | t/p | 19403 | 0.01 | 0.65130 | 0.64966 | 0.65130 | 0.50 | 9045.60 |
| 38988 | 2024.11.19 15:37 | t/p | 19405 | 0.01 | 0.65130 | 0.64966 | 0.65130 | 0.50 | 9046.10 |
| 38989 | 2024.11.19 15:37 | buy | 19708 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 38990 | 2024.11.19 15:37 | t/p | 19265 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 9046.60 |
| 38991 | 2024.11.19 15:37 | t/p | 19268 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 9047.10 |
| 38992 | 2024.11.19 15:37 | t/p | 19397 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 9047.60 |
| 38993 | 2024.11.19 15:37 | t/p | 19399 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 9048.10 |
| 38994 | 2024.11.19 15:37 | t/p | 19401 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 9048.60 |
| 38995 | 2024.11.19 15:37 | buy | 19709 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 38996 | 2024.11.19 15:37 | buy | 19710 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 38997 | 2024.11.19 15:37 | t/p | 19267 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 9049.10 |
| 38998 | 2024.11.19 15:37 | t/p | 19269 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 9049.60 |
| 38999 | 2024.11.19 15:37 | t/p | 19394 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 9050.10 |
| 39000 | 2024.11.19 15:37 | t/p | 19396 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 9050.60 |
| 39001 | 2024.11.19 15:37 | t/p | 19398 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 9051.10 |
| 39002 | 2024.11.19 15:37 | buy | 19711 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39003 | 2024.11.19 15:37 | buy | 19712 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39004 | 2024.11.19 15:37 | t/p | 19270 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 9051.60 |
| 39005 | 2024.11.19 15:37 | t/p | 19272 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 9052.10 |
| 39006 | 2024.11.19 15:37 | t/p | 19328 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 9052.60 |
| 39007 | 2024.11.19 15:37 | t/p | 19330 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 9053.10 |
| 39008 | 2024.11.19 15:37 | t/p | 19332 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 9053.60 |
| 39009 | 2024.11.19 15:37 | t/p | 19334 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 9054.10 |
| 39010 | 2024.11.19 15:37 | t/p | 19336 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 9054.60 |
| 39011 | 2024.11.19 15:37 | t/p | 19338 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 9055.10 |
| 39012 | 2024.11.19 15:37 | t/p | 19340 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 9055.60 |
| 39013 | 2024.11.19 15:37 | t/p | 19342 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 9056.10 |
| 39014 | 2024.11.19 15:37 | t/p | 19344 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 9056.60 |
| 39015 | 2024.11.19 15:37 | t/p | 19390 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 9057.10 |
| 39016 | 2024.11.19 15:37 | t/p | 19392 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 9057.60 |
| 39017 | 2024.11.19 15:37 | t/p | 19395 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 9058.10 |
| 39018 | 2024.11.19 15:37 | buy | 19713 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39019 | 2024.11.19 15:37 | buy | 19714 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39020 | 2024.11.19 15:37 | buy | 19715 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39021 | 2024.11.19 15:37 | t/p | 19271 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9058.60 |
| 39022 | 2024.11.19 15:37 | t/p | 19274 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9059.10 |
| 39023 | 2024.11.19 15:37 | t/p | 19324 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9059.60 |
| 39024 | 2024.11.19 15:37 | t/p | 19326 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9060.10 |
| 39025 | 2024.11.19 15:37 | t/p | 19329 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9060.60 |
| 39026 | 2024.11.19 15:37 | t/p | 19331 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9061.10 |
| 39027 | 2024.11.19 15:37 | t/p | 19333 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9061.60 |
| 39028 | 2024.11.19 15:37 | t/p | 19335 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9062.10 |
| 39029 | 2024.11.19 15:37 | t/p | 19337 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9062.60 |
| 39030 | 2024.11.19 15:37 | t/p | 19339 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9063.10 |
| 39031 | 2024.11.19 15:37 | t/p | 19341 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9063.60 |
| 39032 | 2024.11.19 15:37 | t/p | 19343 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9064.10 |
| 39033 | 2024.11.19 15:37 | t/p | 19346 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9064.60 |
| 39034 | 2024.11.19 15:37 | t/p | 19348 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9065.10 |
| 39035 | 2024.11.19 15:37 | t/p | 19350 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9065.60 |
| 39036 | 2024.11.19 15:37 | t/p | 19352 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9066.10 |
| 39037 | 2024.11.19 15:37 | t/p | 19354 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9066.60 |
| 39038 | 2024.11.19 15:37 | t/p | 19356 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9067.10 |
| 39039 | 2024.11.19 15:37 | t/p | 19388 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9067.60 |
| 39040 | 2024.11.19 15:37 | t/p | 19391 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9068.10 |
| 39041 | 2024.11.19 15:37 | t/p | 19393 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 9068.60 |
| 39042 | 2024.11.19 15:37 | buy | 19716 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39043 | 2024.11.19 15:37 | t/p | 19273 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9069.10 |
| 39044 | 2024.11.19 15:37 | t/p | 19276 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9069.60 |
| 39045 | 2024.11.19 15:37 | t/p | 19319 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9070.10 |
| 39046 | 2024.11.19 15:37 | t/p | 19321 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9070.60 |
| 39047 | 2024.11.19 15:37 | t/p | 19323 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9071.10 |
| 39048 | 2024.11.19 15:37 | t/p | 19325 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9071.60 |
| 39049 | 2024.11.19 15:37 | t/p | 19327 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9072.10 |
| 39050 | 2024.11.19 15:37 | t/p | 19345 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9072.60 |
| 39051 | 2024.11.19 15:37 | t/p | 19347 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9073.10 |
| 39052 | 2024.11.19 15:37 | t/p | 19349 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9073.60 |
| 39053 | 2024.11.19 15:37 | t/p | 19351 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9074.10 |
| 39054 | 2024.11.19 15:37 | t/p | 19353 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9074.60 |
| 39055 | 2024.11.19 15:37 | t/p | 19355 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9075.10 |
| 39056 | 2024.11.19 15:37 | t/p | 19358 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9075.60 |
| 39057 | 2024.11.19 15:37 | t/p | 19360 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9076.10 |
| 39058 | 2024.11.19 15:37 | t/p | 19362 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9076.60 |
| 39059 | 2024.11.19 15:37 | t/p | 19364 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9077.10 |
| 39060 | 2024.11.19 15:37 | t/p | 19366 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9077.60 |
| 39061 | 2024.11.19 15:37 | t/p | 19368 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9078.10 |
| 39062 | 2024.11.19 15:37 | t/p | 19385 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9078.60 |
| 39063 | 2024.11.19 15:37 | t/p | 19387 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9079.10 |
| 39064 | 2024.11.19 15:37 | t/p | 19389 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 9079.60 |
| 39065 | 2024.11.19 15:37 | buy | 19717 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39066 | 2024.11.19 15:37 | buy | 19718 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39067 | 2024.11.19 15:37 | t/p | 19275 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9080.10 |
| 39068 | 2024.11.19 15:37 | t/p | 19277 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9080.60 |
| 39069 | 2024.11.19 15:37 | t/p | 19279 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9081.10 |
| 39070 | 2024.11.19 15:37 | t/p | 19314 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9081.60 |
| 39071 | 2024.11.19 15:37 | t/p | 19316 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9082.10 |
| 39072 | 2024.11.19 15:37 | t/p | 19318 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9082.60 |
| 39073 | 2024.11.19 15:37 | t/p | 19320 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9083.10 |
| 39074 | 2024.11.19 15:37 | t/p | 19322 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9083.60 |
| 39075 | 2024.11.19 15:37 | t/p | 19357 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9084.10 |
| 39076 | 2024.11.19 15:37 | t/p | 19359 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9084.60 |
| 39077 | 2024.11.19 15:37 | t/p | 19361 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9085.10 |
| 39078 | 2024.11.19 15:37 | t/p | 19363 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9085.60 |
| 39079 | 2024.11.19 15:37 | t/p | 19365 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9086.10 |
| 39080 | 2024.11.19 15:37 | t/p | 19367 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9086.60 |
| 39081 | 2024.11.19 15:37 | t/p | 19370 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9087.10 |
| 39082 | 2024.11.19 15:37 | t/p | 19372 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9087.60 |
| 39083 | 2024.11.19 15:37 | t/p | 19374 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9088.10 |
| 39084 | 2024.11.19 15:37 | t/p | 19376 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9088.60 |
| 39085 | 2024.11.19 15:37 | t/p | 19378 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9089.10 |
| 39086 | 2024.11.19 15:37 | t/p | 19380 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9089.60 |
| 39087 | 2024.11.19 15:37 | t/p | 19382 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9090.10 |
| 39088 | 2024.11.19 15:37 | t/p | 19384 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9090.60 |
| 39089 | 2024.11.19 15:37 | t/p | 19386 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 9091.10 |
| 39090 | 2024.11.19 15:37 | buy | 19719 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 39091 | 2024.11.19 15:37 | buy | 19720 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39092 | 2024.11.19 15:37 | buy | 19721 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 39093 | 2024.11.19 15:37 | buy | 19722 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39094 | 2024.11.19 15:37 | buy | 19723 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 39095 | 2024.11.19 15:37 | buy | 19724 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39096 | 2024.11.19 15:37 | buy | 19725 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 39097 | 2024.11.19 15:37 | buy | 19726 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39098 | 2024.11.19 15:37 | buy | 19727 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 39099 | 2024.11.19 15:37 | buy | 19728 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39100 | 2024.11.19 15:37 | buy | 19729 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 39101 | 2024.11.19 15:37 | buy | 19730 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39102 | 2024.11.19 15:37 | buy | 19731 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 39103 | 2024.11.19 15:37 | buy | 19732 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39104 | 2024.11.19 15:37 | buy | 19733 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39105 | 2024.11.19 15:37 | buy | 19734 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39106 | 2024.11.19 15:37 | buy | 19735 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39107 | 2024.11.19 15:37 | buy | 19736 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39108 | 2024.11.19 15:37 | buy | 19737 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39109 | 2024.11.19 15:37 | buy | 19738 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39110 | 2024.11.19 15:37 | buy | 19739 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39111 | 2024.11.19 15:37 | buy | 19740 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39112 | 2024.11.19 15:37 | buy | 19741 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39113 | 2024.11.19 15:37 | buy | 19742 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39114 | 2024.11.19 15:37 | buy | 19743 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39115 | 2024.11.19 15:37 | buy | 19744 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39116 | 2024.11.19 15:37 | buy | 19745 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39117 | 2024.11.19 15:37 | buy | 19746 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39118 | 2024.11.19 15:37 | buy | 19747 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39119 | 2024.11.19 15:37 | buy | 19748 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39120 | 2024.11.19 15:37 | buy | 19749 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39121 | 2024.11.19 15:37 | buy | 19750 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39122 | 2024.11.19 15:37 | buy | 19751 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39123 | 2024.11.19 15:37 | buy | 19752 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39124 | 2024.11.19 15:37 | buy | 19753 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39125 | 2024.11.19 15:37 | buy | 19754 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39126 | 2024.11.19 15:37 | buy | 19755 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39127 | 2024.11.19 15:37 | buy | 19756 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39128 | 2024.11.19 15:37 | buy | 19757 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39129 | 2024.11.19 15:37 | buy | 19758 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39130 | 2024.11.19 15:37 | buy | 19759 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39131 | 2024.11.19 15:37 | buy | 19760 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39132 | 2024.11.19 15:37 | buy | 19761 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39133 | 2024.11.19 15:37 | buy | 19762 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39134 | 2024.11.19 15:37 | buy | 19763 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39135 | 2024.11.19 15:37 | buy | 19764 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39136 | 2024.11.19 15:37 | buy | 19765 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39137 | 2024.11.19 15:37 | buy | 19766 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39138 | 2024.11.19 15:37 | buy | 19767 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39139 | 2024.11.19 15:37 | buy | 19768 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39140 | 2024.11.19 15:37 | buy | 19769 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39141 | 2024.11.19 15:37 | buy | 19770 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39142 | 2024.11.19 15:37 | buy | 19771 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39143 | 2024.11.19 15:37 | buy | 19772 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39144 | 2024.11.19 15:37 | buy | 19773 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39145 | 2024.11.19 15:37 | buy | 19774 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39146 | 2024.11.19 15:37 | buy | 19775 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39147 | 2024.11.19 15:37 | buy | 19776 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39148 | 2024.11.19 15:37 | buy | 19777 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39149 | 2024.11.19 15:37 | buy | 19778 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39150 | 2024.11.19 15:37 | buy | 19779 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39151 | 2024.11.19 15:37 | buy | 19780 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39152 | 2024.11.19 15:37 | buy | 19781 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39153 | 2024.11.19 15:37 | buy | 19782 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 39154 | 2024.11.19 15:37 | buy | 19783 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39155 | 2024.11.19 15:37 | buy | 19784 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 39156 | 2024.11.19 15:37 | buy | 19785 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39157 | 2024.11.19 15:37 | buy | 19786 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 39158 | 2024.11.19 15:37 | buy | 19787 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39159 | 2024.11.19 15:37 | buy | 19788 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 39160 | 2024.11.19 15:37 | buy | 19789 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39161 | 2024.11.19 15:37 | buy | 19790 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 39162 | 2024.11.19 15:37 | buy | 19791 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39163 | 2024.11.19 15:37 | buy | 19792 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 39164 | 2024.11.19 15:37 | buy | 19793 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39165 | 2024.11.19 15:37 | buy | 19794 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 39166 | 2024.11.19 15:37 | buy | 19795 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39167 | 2024.11.19 15:37 | buy | 19796 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39168 | 2024.11.19 15:37 | buy | 19797 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39169 | 2024.11.19 15:37 | buy | 19798 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39170 | 2024.11.19 15:37 | buy | 19799 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39171 | 2024.11.19 15:37 | buy | 19800 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39172 | 2024.11.19 15:37 | buy | 19801 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39173 | 2024.11.19 15:37 | buy | 19802 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39174 | 2024.11.19 15:37 | buy | 19803 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39175 | 2024.11.19 15:38 | buy | 19804 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39176 | 2024.11.19 15:38 | buy | 19805 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 39177 | 2024.11.19 15:38 | buy | 19806 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39178 | 2024.11.19 15:38 | t/p | 19278 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 9091.60 |
| 39179 | 2024.11.19 15:38 | t/p | 19281 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 9092.10 |
| 39180 | 2024.11.19 15:38 | t/p | 19310 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 9092.60 |
| 39181 | 2024.11.19 15:38 | t/p | 19312 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 9093.10 |
| 39182 | 2024.11.19 15:38 | t/p | 19315 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 9093.60 |
| 39183 | 2024.11.19 15:38 | t/p | 19317 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 9094.10 |
| 39184 | 2024.11.19 15:38 | t/p | 19369 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 9094.60 |
| 39185 | 2024.11.19 15:38 | t/p | 19371 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 9095.10 |
| 39186 | 2024.11.19 15:38 | t/p | 19373 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 9095.60 |
| 39187 | 2024.11.19 15:38 | t/p | 19375 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 9096.10 |
| 39188 | 2024.11.19 15:38 | t/p | 19377 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 9096.60 |
| 39189 | 2024.11.19 15:38 | t/p | 19379 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 9097.10 |
| 39190 | 2024.11.19 15:38 | t/p | 19381 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 9097.60 |
| 39191 | 2024.11.19 15:38 | t/p | 19383 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 9098.10 |
| 39192 | 2024.11.19 15:38 | buy | 19807 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 39193 | 2024.11.19 15:38 | buy | 19808 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 39194 | 2024.11.19 15:38 | t/p | 19280 | 0.01 | 0.65138 | 0.64974 | 0.65138 | 0.50 | 9098.60 |
| 39195 | 2024.11.19 15:38 | t/p | 19283 | 0.01 | 0.65138 | 0.64974 | 0.65138 | 0.50 | 9099.10 |
| 39196 | 2024.11.19 15:38 | t/p | 19305 | 0.01 | 0.65138 | 0.64974 | 0.65138 | 0.50 | 9099.60 |
| 39197 | 2024.11.19 15:38 | t/p | 19307 | 0.01 | 0.65138 | 0.64974 | 0.65138 | 0.50 | 9100.10 |
| 39198 | 2024.11.19 15:38 | t/p | 19309 | 0.01 | 0.65138 | 0.64974 | 0.65138 | 0.50 | 9100.60 |
| 39199 | 2024.11.19 15:38 | t/p | 19311 | 0.01 | 0.65138 | 0.64974 | 0.65138 | 0.50 | 9101.10 |
| 39200 | 2024.11.19 15:38 | t/p | 19313 | 0.01 | 0.65138 | 0.64974 | 0.65138 | 0.50 | 9101.60 |
| 39201 | 2024.11.19 15:38 | buy | 19809 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 39202 | 2024.11.19 15:38 | buy | 19810 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 39203 | 2024.11.19 15:38 | buy | 19811 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 39204 | 2024.11.19 15:38 | t/p | 19282 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 9102.10 |
| 39205 | 2024.11.19 15:38 | t/p | 19284 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 9102.60 |
| 39206 | 2024.11.19 15:38 | t/p | 19300 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 9103.10 |
| 39207 | 2024.11.19 15:38 | t/p | 19302 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 9103.60 |
| 39208 | 2024.11.19 15:38 | t/p | 19304 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 9104.10 |
| 39209 | 2024.11.19 15:38 | t/p | 19306 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 9104.60 |
| 39210 | 2024.11.19 15:38 | t/p | 19308 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 9105.10 |
| 39211 | 2024.11.19 15:38 | buy | 19812 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 39212 | 2024.11.19 15:38 | buy | 19813 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 39213 | 2024.11.19 15:38 | t/p | 19285 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 9105.60 |
| 39214 | 2024.11.19 15:38 | t/p | 19287 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 9106.10 |
| 39215 | 2024.11.19 15:38 | t/p | 19296 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 9106.60 |
| 39216 | 2024.11.19 15:38 | t/p | 19298 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 9107.10 |
| 39217 | 2024.11.19 15:38 | t/p | 19301 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 9107.60 |
| 39218 | 2024.11.19 15:38 | t/p | 19303 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 9108.10 |
| 39219 | 2024.11.19 15:38 | buy | 19814 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 39220 | 2024.11.19 15:38 | buy | 19815 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 39221 | 2024.11.19 15:38 | t/p | 19286 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 9108.60 |
| 39222 | 2024.11.19 15:38 | t/p | 19289 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 9109.10 |
| 39223 | 2024.11.19 15:38 | t/p | 19291 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 9109.60 |
| 39224 | 2024.11.19 15:38 | t/p | 19293 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 9110.10 |
| 39225 | 2024.11.19 15:38 | t/p | 19295 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 9110.60 |
| 39226 | 2024.11.19 15:38 | t/p | 19297 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 9111.10 |
| 39227 | 2024.11.19 15:38 | t/p | 19299 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 9111.60 |
| 39228 | 2024.11.19 15:38 | buy | 19816 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 39229 | 2024.11.19 15:38 | buy | 19817 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 39230 | 2024.11.19 15:38 | buy | 19818 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 39231 | 2024.11.19 15:38 | t/p | 19288 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 9112.10 |
| 39232 | 2024.11.19 15:38 | t/p | 19290 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 9112.60 |
| 39233 | 2024.11.19 15:38 | t/p | 19292 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 9113.10 |
| 39234 | 2024.11.19 15:38 | t/p | 19294 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 9113.60 |
| 39235 | 2024.11.19 15:38 | t/p | 19418 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 9114.10 |
| 39236 | 2024.11.19 15:38 | t/p | 19420 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 9114.60 |
| 39237 | 2024.11.19 15:38 | buy | 19819 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 39238 | 2024.11.19 15:38 | t/p | 19417 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 9115.10 |
| 39239 | 2024.11.19 15:38 | t/p | 19419 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 9115.60 |
| 39240 | 2024.11.19 15:38 | t/p | 19421 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 9116.10 |
| 39241 | 2024.11.19 15:38 | t/p | 19423 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 9116.60 |
| 39242 | 2024.11.19 15:38 | t/p | 19425 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 9117.10 |
| 39243 | 2024.11.19 15:38 | buy | 19820 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 39244 | 2024.11.19 15:38 | buy | 19821 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 39245 | 2024.11.19 15:38 | t/p | 19422 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 9117.60 |
| 39246 | 2024.11.19 15:38 | t/p | 19424 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 9118.10 |
| 39247 | 2024.11.19 15:38 | t/p | 19426 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 9118.60 |
| 39248 | 2024.11.19 15:38 | t/p | 19428 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 9119.10 |
| 39249 | 2024.11.19 15:38 | t/p | 19430 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 9119.60 |
| 39250 | 2024.11.19 15:38 | buy | 19822 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39251 | 2024.11.19 15:38 | buy | 19823 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 39252 | 2024.11.19 15:38 | buy | 19824 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39253 | 2024.11.19 15:38 | t/p | 19427 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 9120.10 |
| 39254 | 2024.11.19 15:38 | t/p | 19429 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 9120.60 |
| 39255 | 2024.11.19 15:38 | t/p | 19431 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 9121.10 |
| 39256 | 2024.11.19 15:38 | t/p | 19433 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 9121.60 |
| 39257 | 2024.11.19 15:38 | t/p | 19435 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 9122.10 |
| 39258 | 2024.11.19 15:38 | buy | 19825 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39259 | 2024.11.19 15:38 | t/p | 19432 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 9122.60 |
| 39260 | 2024.11.19 15:38 | t/p | 19434 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 9123.10 |
| 39261 | 2024.11.19 15:38 | t/p | 19436 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 9123.60 |
| 39262 | 2024.11.19 15:38 | t/p | 19438 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 9124.10 |
| 39263 | 2024.11.19 15:38 | t/p | 19440 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 9124.60 |
| 39264 | 2024.11.19 15:38 | buy | 19826 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39265 | 2024.11.19 15:38 | buy | 19827 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39266 | 2024.11.19 15:38 | t/p | 19437 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 9125.10 |
| 39267 | 2024.11.19 15:38 | t/p | 19439 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 9125.60 |
| 39268 | 2024.11.19 15:38 | t/p | 19441 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 9126.10 |
| 39269 | 2024.11.19 15:38 | t/p | 19443 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 9126.60 |
| 39270 | 2024.11.19 15:38 | t/p | 19445 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 9127.10 |
| 39271 | 2024.11.19 15:38 | buy | 19828 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39272 | 2024.11.19 15:38 | buy | 19829 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39273 | 2024.11.19 15:38 | t/p | 19442 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 9127.60 |
| 39274 | 2024.11.19 15:38 | t/p | 19444 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 9128.10 |
| 39275 | 2024.11.19 15:38 | t/p | 19446 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 9128.60 |
| 39276 | 2024.11.19 15:38 | t/p | 19448 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 9129.10 |
| 39277 | 2024.11.19 15:38 | t/p | 19450 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 9129.60 |
| 39278 | 2024.11.19 15:38 | buy | 19830 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39279 | 2024.11.19 15:38 | buy | 19831 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39280 | 2024.11.19 15:38 | buy | 19832 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39281 | 2024.11.19 15:38 | t/p | 19447 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9130.10 |
| 39282 | 2024.11.19 15:38 | t/p | 19449 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9130.60 |
| 39283 | 2024.11.19 15:38 | t/p | 19451 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9131.10 |
| 39284 | 2024.11.19 15:38 | t/p | 19453 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9131.60 |
| 39285 | 2024.11.19 15:38 | t/p | 19455 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9132.10 |
| 39286 | 2024.11.19 15:38 | t/p | 19484 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9132.60 |
| 39287 | 2024.11.19 15:38 | t/p | 19486 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9133.10 |
| 39288 | 2024.11.19 15:38 | t/p | 19488 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9133.60 |
| 39289 | 2024.11.19 15:38 | t/p | 19490 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9134.10 |
| 39290 | 2024.11.19 15:38 | t/p | 19492 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9134.60 |
| 39291 | 2024.11.19 15:38 | t/p | 19494 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9135.10 |
| 39292 | 2024.11.19 15:38 | t/p | 19496 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9135.60 |
| 39293 | 2024.11.19 15:38 | t/p | 19498 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9136.10 |
| 39294 | 2024.11.19 15:38 | t/p | 19500 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9136.60 |
| 39295 | 2024.11.19 15:38 | t/p | 19502 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 9137.10 |
| 39296 | 2024.11.19 15:38 | buy | 19833 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39297 | 2024.11.19 15:38 | buy | 19834 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39298 | 2024.11.19 15:38 | t/p | 19452 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9137.60 |
| 39299 | 2024.11.19 15:38 | t/p | 19454 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9138.10 |
| 39300 | 2024.11.19 15:38 | t/p | 19456 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9138.60 |
| 39301 | 2024.11.19 15:38 | t/p | 19458 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9139.10 |
| 39302 | 2024.11.19 15:38 | t/p | 19460 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9139.60 |
| 39303 | 2024.11.19 15:38 | t/p | 19462 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9140.10 |
| 39304 | 2024.11.19 15:38 | t/p | 19464 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9140.60 |
| 39305 | 2024.11.19 15:38 | t/p | 19466 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9141.10 |
| 39306 | 2024.11.19 15:38 | t/p | 19468 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9141.60 |
| 39307 | 2024.11.19 15:38 | t/p | 19470 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9142.10 |
| 39308 | 2024.11.19 15:38 | t/p | 19472 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9142.60 |
| 39309 | 2024.11.19 15:38 | t/p | 19474 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9143.10 |
| 39310 | 2024.11.19 15:38 | t/p | 19476 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9143.60 |
| 39311 | 2024.11.19 15:38 | t/p | 19478 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9144.10 |
| 39312 | 2024.11.19 15:38 | t/p | 19480 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9144.60 |
| 39313 | 2024.11.19 15:38 | t/p | 19482 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9145.10 |
| 39314 | 2024.11.19 15:38 | t/p | 19485 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9145.60 |
| 39315 | 2024.11.19 15:38 | t/p | 19487 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9146.10 |
| 39316 | 2024.11.19 15:38 | t/p | 19489 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9146.60 |
| 39317 | 2024.11.19 15:38 | t/p | 19491 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9147.10 |
| 39318 | 2024.11.19 15:38 | t/p | 19493 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9147.60 |
| 39319 | 2024.11.19 15:38 | t/p | 19495 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9148.10 |
| 39320 | 2024.11.19 15:38 | t/p | 19497 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9148.60 |
| 39321 | 2024.11.19 15:38 | t/p | 19499 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9149.10 |
| 39322 | 2024.11.19 15:38 | t/p | 19501 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 9149.60 |
| 39323 | 2024.11.19 15:38 | buy | 19835 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 39324 | 2024.11.19 15:38 | buy | 19836 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39325 | 2024.11.19 15:38 | t/p | 19457 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9150.10 |
| 39326 | 2024.11.19 15:38 | t/p | 19459 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9150.60 |
| 39327 | 2024.11.19 15:38 | t/p | 19461 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9151.10 |
| 39328 | 2024.11.19 15:38 | t/p | 19463 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9151.60 |
| 39329 | 2024.11.19 15:38 | t/p | 19465 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9152.10 |
| 39330 | 2024.11.19 15:38 | t/p | 19467 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9152.60 |
| 39331 | 2024.11.19 15:38 | t/p | 19469 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9153.10 |
| 39332 | 2024.11.19 15:38 | t/p | 19471 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9153.60 |
| 39333 | 2024.11.19 15:38 | t/p | 19473 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9154.10 |
| 39334 | 2024.11.19 15:38 | t/p | 19475 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9154.60 |
| 39335 | 2024.11.19 15:38 | t/p | 19477 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9155.10 |
| 39336 | 2024.11.19 15:38 | t/p | 19479 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9155.60 |
| 39337 | 2024.11.19 15:38 | t/p | 19481 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9156.10 |
| 39338 | 2024.11.19 15:38 | t/p | 19483 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9156.60 |
| 39339 | 2024.11.19 15:38 | t/p | 19504 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9157.10 |
| 39340 | 2024.11.19 15:38 | t/p | 19506 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 9157.60 |
| 39341 | 2024.11.19 15:38 | buy | 19837 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 39342 | 2024.11.19 15:38 | buy | 19838 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 39343 | 2024.11.19 15:38 | buy | 19839 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 39344 | 2024.11.19 15:38 | t/p | 19503 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 9158.10 |
| 39345 | 2024.11.19 15:38 | t/p | 19505 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 9158.60 |
| 39346 | 2024.11.19 15:38 | t/p | 19507 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 9159.10 |
| 39347 | 2024.11.19 15:38 | t/p | 19509 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 9159.60 |
| 39348 | 2024.11.19 15:38 | t/p | 19511 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 9160.10 |
| 39349 | 2024.11.19 15:38 | buy | 19840 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 39350 | 2024.11.19 15:38 | t/p | 19508 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 9160.60 |
| 39351 | 2024.11.19 15:38 | t/p | 19510 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 9161.10 |
| 39352 | 2024.11.19 15:38 | t/p | 19513 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 9161.60 |
| 39353 | 2024.11.19 15:38 | t/p | 19515 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 9162.10 |
| 39354 | 2024.11.19 15:38 | t/p | 19517 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 9162.60 |
| 39355 | 2024.11.19 15:38 | buy | 19841 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 39356 | 2024.11.19 15:38 | buy | 19842 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 39357 | 2024.11.19 15:38 | t/p | 19512 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 9163.10 |
| 39358 | 2024.11.19 15:38 | t/p | 19514 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 9163.60 |
| 39359 | 2024.11.19 15:38 | t/p | 19516 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 9164.10 |
| 39360 | 2024.11.19 15:38 | t/p | 19519 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 9164.60 |
| 39361 | 2024.11.19 15:38 | t/p | 19521 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 9165.10 |
| 39362 | 2024.11.19 15:38 | t/p | 19523 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 9165.60 |
| 39363 | 2024.11.19 15:38 | buy | 19843 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 39364 | 2024.11.19 15:38 | buy | 19844 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 39365 | 2024.11.19 15:38 | buy | 19845 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 39366 | 2024.11.19 15:38 | t/p | 19518 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 9166.10 |
| 39367 | 2024.11.19 15:38 | t/p | 19520 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 9166.60 |
| 39368 | 2024.11.19 15:38 | t/p | 19522 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 9167.10 |
| 39369 | 2024.11.19 15:38 | t/p | 19525 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 9167.60 |
| 39370 | 2024.11.19 15:38 | t/p | 19527 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 9168.10 |
| 39371 | 2024.11.19 15:38 | t/p | 19529 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 9168.60 |
| 39372 | 2024.11.19 15:38 | buy | 19846 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 39373 | 2024.11.19 15:38 | t/p | 19524 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9169.10 |
| 39374 | 2024.11.19 15:38 | t/p | 19526 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9169.60 |
| 39375 | 2024.11.19 15:38 | t/p | 19528 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9170.10 |
| 39376 | 2024.11.19 15:38 | t/p | 19531 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9170.60 |
| 39377 | 2024.11.19 15:38 | t/p | 19533 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9171.10 |
| 39378 | 2024.11.19 15:38 | t/p | 19535 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9171.60 |
| 39379 | 2024.11.19 15:38 | t/p | 19672 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9172.10 |
| 39380 | 2024.11.19 15:38 | t/p | 19674 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9172.60 |
| 39381 | 2024.11.19 15:38 | t/p | 19676 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9173.10 |
| 39382 | 2024.11.19 15:38 | t/p | 19678 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9173.60 |
| 39383 | 2024.11.19 15:38 | t/p | 19680 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9174.10 |
| 39384 | 2024.11.19 15:38 | t/p | 19682 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9174.60 |
| 39385 | 2024.11.19 15:38 | t/p | 19684 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9175.10 |
| 39386 | 2024.11.19 15:38 | t/p | 19686 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9175.60 |
| 39387 | 2024.11.19 15:38 | t/p | 19688 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9176.10 |
| 39388 | 2024.11.19 15:38 | t/p | 19690 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 9176.60 |
| 39389 | 2024.11.19 15:38 | buy | 19847 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 39390 | 2024.11.19 15:38 | buy | 19848 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 39391 | 2024.11.19 15:38 | t/p | 19530 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9177.10 |
| 39392 | 2024.11.19 15:38 | t/p | 19532 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9177.60 |
| 39393 | 2024.11.19 15:38 | t/p | 19534 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9178.10 |
| 39394 | 2024.11.19 15:38 | t/p | 19537 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9178.60 |
| 39395 | 2024.11.19 15:38 | t/p | 19539 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9179.10 |
| 39396 | 2024.11.19 15:38 | t/p | 19541 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9179.60 |
| 39397 | 2024.11.19 15:38 | t/p | 19660 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9180.10 |
| 39398 | 2024.11.19 15:38 | t/p | 19662 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9180.60 |
| 39399 | 2024.11.19 15:38 | t/p | 19664 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9181.10 |
| 39400 | 2024.11.19 15:38 | t/p | 19666 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9181.60 |
| 39401 | 2024.11.19 15:38 | t/p | 19668 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9182.10 |
| 39402 | 2024.11.19 15:38 | t/p | 19670 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9182.60 |
| 39403 | 2024.11.19 15:38 | t/p | 19673 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9183.10 |
| 39404 | 2024.11.19 15:38 | t/p | 19675 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9183.60 |
| 39405 | 2024.11.19 15:38 | t/p | 19677 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9184.10 |
| 39406 | 2024.11.19 15:38 | t/p | 19679 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9184.60 |
| 39407 | 2024.11.19 15:38 | t/p | 19681 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9185.10 |
| 39408 | 2024.11.19 15:38 | t/p | 19683 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9185.60 |
| 39409 | 2024.11.19 15:38 | t/p | 19685 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9186.10 |
| 39410 | 2024.11.19 15:38 | t/p | 19687 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9186.60 |
| 39411 | 2024.11.19 15:38 | t/p | 19689 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 9187.10 |
| 39412 | 2024.11.19 15:38 | buy | 19849 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 39413 | 2024.11.19 15:38 | buy | 19850 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 39414 | 2024.11.19 15:38 | buy | 19851 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 39415 | 2024.11.19 15:38 | buy | 19852 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 39416 | 2024.11.19 15:38 | buy | 19853 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 39417 | 2024.11.19 15:38 | buy | 19854 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 39418 | 2024.11.19 15:38 | buy | 19855 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 39419 | 2024.11.19 15:38 | buy | 19856 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 39420 | 2024.11.19 15:38 | buy | 19857 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 39421 | 2024.11.19 15:38 | buy | 19858 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 39422 | 2024.11.19 15:38 | buy | 19859 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 39423 | 2024.11.19 15:38 | buy | 19860 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 39424 | 2024.11.19 15:38 | buy | 19861 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 39425 | 2024.11.19 15:38 | buy | 19862 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 39426 | 2024.11.19 15:38 | buy | 19863 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 39427 | 2024.11.19 15:38 | buy | 19864 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 39428 | 2024.11.19 15:38 | buy | 19865 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 39429 | 2024.11.19 15:38 | buy | 19866 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 39430 | 2024.11.19 15:38 | buy | 19867 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 39431 | 2024.11.19 15:38 | buy | 19868 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 39432 | 2024.11.19 15:38 | buy | 19869 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 39433 | 2024.11.19 15:38 | buy | 19870 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 39434 | 2024.11.19 15:38 | buy | 19871 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 39435 | 2024.11.19 15:38 | buy | 19872 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 39436 | 2024.11.19 15:38 | buy | 19873 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 39437 | 2024.11.19 15:38 | buy | 19874 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 39438 | 2024.11.19 15:38 | buy | 19875 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 39439 | 2024.11.19 15:38 | buy | 19876 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 39440 | 2024.11.19 15:38 | buy | 19877 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 39441 | 2024.11.19 15:38 | buy | 19878 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 39442 | 2024.11.19 15:38 | buy | 19879 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 39443 | 2024.11.19 15:38 | buy | 19880 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 39444 | 2024.11.19 15:38 | buy | 19881 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 39445 | 2024.11.19 15:38 | buy | 19882 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 39446 | 2024.11.19 15:38 | buy | 19883 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 39447 | 2024.11.19 15:38 | buy | 19884 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 39448 | 2024.11.19 15:38 | buy | 19885 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39449 | 2024.11.19 15:38 | buy | 19886 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 39450 | 2024.11.19 15:38 | buy | 19887 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39451 | 2024.11.19 15:38 | buy | 19888 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 39452 | 2024.11.19 15:38 | buy | 19889 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39453 | 2024.11.19 15:38 | buy | 19890 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39454 | 2024.11.19 15:38 | buy | 19891 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39455 | 2024.11.19 15:38 | buy | 19892 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39456 | 2024.11.19 15:38 | buy | 19893 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39457 | 2024.11.19 15:38 | buy | 19894 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39458 | 2024.11.19 15:38 | buy | 19895 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39459 | 2024.11.19 15:38 | buy | 19896 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39460 | 2024.11.19 15:38 | buy | 19897 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39461 | 2024.11.19 15:38 | buy | 19898 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39462 | 2024.11.19 15:38 | buy | 19899 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39463 | 2024.11.19 15:38 | buy | 19900 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39464 | 2024.11.19 15:38 | buy | 19901 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39465 | 2024.11.19 15:38 | buy | 19902 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39466 | 2024.11.19 15:38 | buy | 19903 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39467 | 2024.11.19 15:38 | buy | 19904 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39468 | 2024.11.19 15:38 | buy | 19905 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39469 | 2024.11.19 15:38 | buy | 19906 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39470 | 2024.11.19 15:38 | buy | 19907 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39471 | 2024.11.19 15:38 | buy | 19908 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39472 | 2024.11.19 15:38 | buy | 19909 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39473 | 2024.11.19 15:38 | buy | 19910 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39474 | 2024.11.19 15:38 | buy | 19911 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39475 | 2024.11.19 15:38 | buy | 19912 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39476 | 2024.11.19 15:38 | buy | 19913 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39477 | 2024.11.19 15:38 | buy | 19914 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 39478 | 2024.11.19 15:38 | buy | 19915 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39479 | 2024.11.19 15:38 | buy | 19916 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 39480 | 2024.11.19 15:38 | buy | 19917 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39481 | 2024.11.19 15:38 | buy | 19918 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 39482 | 2024.11.19 15:38 | buy | 19919 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39483 | 2024.11.19 15:38 | buy | 19920 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 39484 | 2024.11.19 15:38 | buy | 19921 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39485 | 2024.11.19 15:38 | buy | 19922 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 39486 | 2024.11.19 15:38 | buy | 19923 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39487 | 2024.11.19 15:38 | buy | 19924 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 39488 | 2024.11.19 15:38 | buy | 19925 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39489 | 2024.11.19 15:38 | buy | 19926 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 39490 | 2024.11.19 15:38 | buy | 19927 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39491 | 2024.11.19 15:38 | buy | 19928 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 39492 | 2024.11.19 15:38 | buy | 19929 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39493 | 2024.11.19 15:38 | buy | 19930 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39494 | 2024.11.19 15:38 | buy | 19931 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39495 | 2024.11.19 15:38 | buy | 19932 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39496 | 2024.11.19 15:38 | buy | 19933 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39497 | 2024.11.19 15:38 | buy | 19934 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39498 | 2024.11.19 15:38 | buy | 19935 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39499 | 2024.11.19 15:38 | buy | 19936 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39500 | 2024.11.19 15:38 | buy | 19937 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39501 | 2024.11.19 15:38 | buy | 19938 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39502 | 2024.11.19 15:38 | buy | 19939 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39503 | 2024.11.19 15:38 | buy | 19940 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39504 | 2024.11.19 15:38 | buy | 19941 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39505 | 2024.11.19 15:38 | buy | 19942 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39506 | 2024.11.19 15:38 | buy | 19943 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39507 | 2024.11.19 15:38 | buy | 19944 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39508 | 2024.11.19 15:38 | buy | 19945 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39509 | 2024.11.19 15:38 | buy | 19946 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39510 | 2024.11.19 15:38 | buy | 19947 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39511 | 2024.11.19 15:38 | buy | 19948 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39512 | 2024.11.19 15:38 | buy | 19949 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39513 | 2024.11.19 15:38 | buy | 19950 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39514 | 2024.11.19 15:38 | buy | 19951 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39515 | 2024.11.19 15:38 | buy | 19952 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39516 | 2024.11.19 15:38 | buy | 19953 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39517 | 2024.11.19 15:38 | buy | 19954 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39518 | 2024.11.19 15:38 | buy | 19955 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39519 | 2024.11.19 15:38 | buy | 19956 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39520 | 2024.11.19 15:38 | buy | 19957 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39521 | 2024.11.19 15:38 | buy | 19958 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39522 | 2024.11.19 15:38 | buy | 19959 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39523 | 2024.11.19 15:39 | buy | 19960 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39524 | 2024.11.19 15:39 | buy | 19961 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39525 | 2024.11.19 15:39 | buy | 19962 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39526 | 2024.11.19 15:39 | buy | 19963 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39527 | 2024.11.19 15:39 | buy | 19964 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39528 | 2024.11.19 15:39 | buy | 19965 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39529 | 2024.11.19 15:39 | buy | 19966 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39530 | 2024.11.19 15:39 | buy | 19967 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39531 | 2024.11.19 15:39 | buy | 19968 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39532 | 2024.11.19 15:39 | buy | 19969 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39533 | 2024.11.19 15:39 | buy | 19970 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39534 | 2024.11.19 15:39 | buy | 19971 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39535 | 2024.11.19 15:39 | buy | 19972 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39536 | 2024.11.19 15:39 | buy | 19973 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39537 | 2024.11.19 15:39 | buy | 19974 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39538 | 2024.11.19 15:39 | buy | 19975 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39539 | 2024.11.19 15:39 | buy | 19976 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39540 | 2024.11.19 15:39 | buy | 19977 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39541 | 2024.11.19 15:39 | buy | 19978 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39542 | 2024.11.19 15:39 | buy | 19979 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 39543 | 2024.11.19 15:39 | buy | 19980 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39544 | 2024.11.19 15:39 | buy | 19981 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 39545 | 2024.11.19 15:39 | buy | 19982 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39546 | 2024.11.19 15:39 | buy | 19983 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 39547 | 2024.11.19 15:39 | buy | 19984 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39548 | 2024.11.19 15:39 | buy | 19985 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 39549 | 2024.11.19 15:39 | buy | 19986 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39550 | 2024.11.19 15:39 | buy | 19987 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 39551 | 2024.11.19 15:39 | buy | 19988 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39552 | 2024.11.19 15:39 | buy | 19989 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 39553 | 2024.11.19 15:39 | buy | 19990 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39554 | 2024.11.19 15:39 | buy | 19991 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 39555 | 2024.11.19 15:39 | buy | 19992 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39556 | 2024.11.19 15:39 | buy | 19993 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39557 | 2024.11.19 15:39 | buy | 19994 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 39558 | 2024.11.19 15:39 | buy | 19995 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39559 | 2024.11.19 15:39 | buy | 19996 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39560 | 2024.11.19 15:39 | buy | 19997 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39561 | 2024.11.19 15:39 | buy | 19998 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 39562 | 2024.11.19 15:39 | buy | 19999 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39563 | 2024.11.19 15:39 | buy | 20000 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 39564 | 2024.11.19 15:39 | buy | 20001 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39565 | 2024.11.19 15:39 | buy | 20002 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39566 | 2024.11.19 15:39 | buy | 20003 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 39567 | 2024.11.19 15:39 | buy | 20004 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39568 | 2024.11.19 15:39 | buy | 20005 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39569 | 2024.11.19 15:39 | buy | 20006 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 39570 | 2024.11.19 15:39 | buy | 20007 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 39571 | 2024.11.19 15:39 | buy | 20008 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39572 | 2024.11.19 15:39 | buy | 20009 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 39573 | 2024.11.19 15:39 | buy | 20010 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 39574 | 2024.11.19 15:39 | buy | 20011 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 39575 | 2024.11.19 15:39 | buy | 20012 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 39576 | 2024.11.19 15:39 | buy | 20013 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 39577 | 2024.11.19 15:39 | buy | 20014 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 39578 | 2024.11.19 15:39 | buy | 20015 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 39579 | 2024.11.19 15:39 | buy | 20016 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 39580 | 2024.11.19 15:39 | buy | 20017 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 39581 | 2024.11.19 15:39 | buy | 20018 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 39582 | 2024.11.19 15:39 | buy | 20019 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 39583 | 2024.11.19 15:39 | buy | 20020 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 39584 | 2024.11.19 15:39 | buy | 20021 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 39585 | 2024.11.19 15:39 | buy | 20022 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 39586 | 2024.11.19 15:39 | buy | 20023 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 39587 | 2024.11.19 15:39 | buy | 20024 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 39588 | 2024.11.19 15:39 | buy | 20025 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 39589 | 2024.11.19 15:39 | buy | 20026 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 39590 | 2024.11.19 15:39 | buy | 20027 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 39591 | 2024.11.19 15:39 | buy | 20028 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 39592 | 2024.11.19 15:39 | buy | 20029 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 39593 | 2024.11.19 15:39 | buy | 20030 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 39594 | 2024.11.19 15:39 | buy | 20031 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39595 | 2024.11.19 15:39 | buy | 20032 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 39596 | 2024.11.19 15:39 | buy | 20033 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39597 | 2024.11.19 15:39 | buy | 20034 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 39598 | 2024.11.19 15:39 | buy | 20035 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39599 | 2024.11.19 15:39 | buy | 20036 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 39600 | 2024.11.19 15:39 | buy | 20037 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39601 | 2024.11.19 15:39 | buy | 20038 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39602 | 2024.11.19 15:39 | buy | 20039 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 39603 | 2024.11.19 15:39 | buy | 20040 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39604 | 2024.11.19 15:39 | buy | 20041 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39605 | 2024.11.19 15:39 | buy | 20042 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 39606 | 2024.11.19 15:39 | buy | 20043 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39607 | 2024.11.19 15:39 | buy | 20044 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39608 | 2024.11.19 15:39 | buy | 20045 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39609 | 2024.11.19 15:39 | buy | 20046 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 39610 | 2024.11.19 15:39 | buy | 20047 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39611 | 2024.11.19 15:39 | buy | 20048 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 39612 | 2024.11.19 15:39 | buy | 20049 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39613 | 2024.11.19 15:39 | buy | 20050 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 39614 | 2024.11.19 15:39 | buy | 20051 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 39615 | 2024.11.19 15:39 | buy | 20052 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 39616 | 2024.11.19 15:40 | buy | 20053 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 39617 | 2024.11.19 15:40 | buy | 20054 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 39618 | 2024.11.19 15:40 | buy | 20055 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 39619 | 2024.11.19 15:40 | buy | 20056 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 39620 | 2024.11.19 15:40 | buy | 20057 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 39621 | 2024.11.19 15:40 | buy | 20058 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 39622 | 2024.11.19 15:40 | buy | 20059 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 39623 | 2024.11.19 15:40 | buy | 20060 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 39624 | 2024.11.19 15:40 | buy | 20061 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 39625 | 2024.11.19 15:40 | buy | 20062 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 39626 | 2024.11.19 15:40 | buy | 20063 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 39627 | 2024.11.19 15:48 | s/l | 19849 | 0.01 | 0.65057 | 0.65057 | 0.65221 | -1.14 | 9185.96 |
| 39628 | 2024.11.19 15:48 | s/l | 19851 | 0.01 | 0.65057 | 0.65057 | 0.65221 | -1.14 | 9184.82 |
| 39629 | 2024.11.19 15:48 | s/l | 19853 | 0.01 | 0.65057 | 0.65057 | 0.65221 | -1.14 | 9183.68 |
| 39630 | 2024.11.19 15:48 | s/l | 19855 | 0.01 | 0.65057 | 0.65057 | 0.65221 | -1.14 | 9182.54 |
| 39631 | 2024.11.19 15:48 | buy | 20064 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39632 | 2024.11.19 15:48 | buy | 20065 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39633 | 2024.11.19 15:48 | s/l | 19847 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 9181.40 |
| 39634 | 2024.11.19 15:48 | s/l | 19850 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 9180.26 |
| 39635 | 2024.11.19 15:48 | s/l | 19852 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 9179.12 |
| 39636 | 2024.11.19 15:48 | s/l | 19854 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 9177.98 |
| 39637 | 2024.11.19 15:48 | s/l | 19856 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 9176.84 |
| 39638 | 2024.11.19 15:48 | s/l | 19858 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 9175.70 |
| 39639 | 2024.11.19 15:48 | s/l | 19860 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 9174.56 |
| 39640 | 2024.11.19 15:48 | buy | 20066 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39641 | 2024.11.19 15:48 | buy | 20067 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39642 | 2024.11.19 15:48 | buy | 20068 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39643 | 2024.11.19 15:48 | s/l | 19846 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 9173.42 |
| 39644 | 2024.11.19 15:48 | s/l | 19848 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 9172.28 |
| 39645 | 2024.11.19 15:48 | s/l | 19857 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 9171.14 |
| 39646 | 2024.11.19 15:48 | s/l | 19859 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 9170.00 |
| 39647 | 2024.11.19 15:48 | s/l | 19862 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 9168.86 |
| 39648 | 2024.11.19 15:48 | s/l | 19864 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 9167.72 |
| 39649 | 2024.11.19 15:48 | buy | 20069 | 0.01 | 0.65069 | 0.64955 | 0.65119 | ||
| 39650 | 2024.11.19 15:48 | s/l | 19843 | 0.01 | 0.65054 | 0.65054 | 0.65218 | -1.14 | 9166.58 |
| 39651 | 2024.11.19 15:48 | s/l | 19845 | 0.01 | 0.65054 | 0.65054 | 0.65218 | -1.14 | 9165.44 |
| 39652 | 2024.11.19 15:48 | s/l | 19861 | 0.01 | 0.65054 | 0.65054 | 0.65218 | -1.14 | 9164.30 |
| 39653 | 2024.11.19 15:48 | s/l | 19863 | 0.01 | 0.65054 | 0.65054 | 0.65218 | -1.14 | 9163.16 |
| 39654 | 2024.11.19 15:48 | s/l | 19865 | 0.01 | 0.65054 | 0.65054 | 0.65218 | -1.14 | 9162.02 |
| 39655 | 2024.11.19 15:48 | s/l | 19867 | 0.01 | 0.65054 | 0.65054 | 0.65218 | -1.14 | 9160.88 |
| 39656 | 2024.11.19 15:48 | s/l | 19869 | 0.01 | 0.65054 | 0.65054 | 0.65218 | -1.14 | 9159.74 |
| 39657 | 2024.11.19 15:48 | buy | 20070 | 0.01 | 0.65068 | 0.64954 | 0.65118 | ||
| 39658 | 2024.11.19 15:48 | buy | 20071 | 0.01 | 0.65069 | 0.64955 | 0.65119 | ||
| 39659 | 2024.11.19 15:48 | s/l | 19841 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 9158.60 |
| 39660 | 2024.11.19 15:48 | s/l | 19844 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 9157.46 |
| 39661 | 2024.11.19 15:48 | s/l | 19866 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 9156.32 |
| 39662 | 2024.11.19 15:48 | s/l | 19868 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 9155.18 |
| 39663 | 2024.11.19 15:48 | s/l | 19871 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 9154.04 |
| 39664 | 2024.11.19 15:48 | s/l | 19873 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 9152.90 |
| 39665 | 2024.11.19 15:48 | s/l | 19875 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 9151.76 |
| 39666 | 2024.11.19 15:48 | buy | 20072 | 0.01 | 0.65067 | 0.64953 | 0.65117 | ||
| 39667 | 2024.11.19 15:48 | buy | 20073 | 0.01 | 0.65068 | 0.64954 | 0.65118 | ||
| 39668 | 2024.11.19 15:48 | buy | 20074 | 0.01 | 0.65067 | 0.64953 | 0.65117 | ||
| 39669 | 2024.11.19 15:48 | s/l | 19840 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 9150.62 |
| 39670 | 2024.11.19 15:48 | s/l | 19842 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 9149.48 |
| 39671 | 2024.11.19 15:48 | s/l | 19870 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 9148.34 |
| 39672 | 2024.11.19 15:48 | s/l | 19872 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 9147.20 |
| 39673 | 2024.11.19 15:48 | s/l | 19874 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 9146.06 |
| 39674 | 2024.11.19 15:48 | s/l | 19877 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 9144.92 |
| 39675 | 2024.11.19 15:48 | s/l | 19879 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 9143.78 |
| 39676 | 2024.11.19 15:48 | buy | 20075 | 0.01 | 0.65066 | 0.64952 | 0.65116 | ||
| 39677 | 2024.11.19 15:48 | s/l | 19837 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 9142.64 |
| 39678 | 2024.11.19 15:48 | s/l | 19839 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 9141.50 |
| 39679 | 2024.11.19 15:48 | s/l | 19876 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 9140.36 |
| 39680 | 2024.11.19 15:48 | s/l | 19878 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 9139.22 |
| 39681 | 2024.11.19 15:48 | s/l | 19880 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 9138.08 |
| 39682 | 2024.11.19 15:48 | s/l | 19882 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 9136.94 |
| 39683 | 2024.11.19 15:48 | s/l | 19884 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 9135.80 |
| 39684 | 2024.11.19 15:48 | buy | 20076 | 0.01 | 0.65065 | 0.64951 | 0.65115 | ||
| 39685 | 2024.11.19 15:48 | buy | 20077 | 0.01 | 0.65066 | 0.64952 | 0.65116 | ||
| 39686 | 2024.11.19 15:48 | s/l | 19835 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 9134.66 |
| 39687 | 2024.11.19 15:48 | s/l | 19838 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 9133.52 |
| 39688 | 2024.11.19 15:48 | s/l | 19881 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 9132.38 |
| 39689 | 2024.11.19 15:48 | s/l | 19883 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 9131.24 |
| 39690 | 2024.11.19 15:48 | s/l | 19886 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 9130.10 |
| 39691 | 2024.11.19 15:48 | s/l | 19888 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 9128.96 |
| 39692 | 2024.11.19 15:48 | s/l | 19979 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 9127.82 |
| 39693 | 2024.11.19 15:48 | s/l | 19981 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 9126.68 |
| 39694 | 2024.11.19 15:48 | s/l | 19983 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 9125.54 |
| 39695 | 2024.11.19 15:48 | s/l | 19985 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 9124.40 |
| 39696 | 2024.11.19 15:48 | s/l | 19987 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 9123.26 |
| 39697 | 2024.11.19 15:48 | s/l | 19989 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 9122.12 |
| 39698 | 2024.11.19 15:48 | s/l | 19991 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 9120.98 |
| 39699 | 2024.11.19 15:48 | buy | 20078 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 39700 | 2024.11.19 15:48 | buy | 20079 | 0.01 | 0.65065 | 0.64951 | 0.65115 | ||
| 39701 | 2024.11.19 15:48 | buy | 20080 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 39702 | 2024.11.19 15:48 | s/l | 19833 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9119.84 |
| 39703 | 2024.11.19 15:48 | s/l | 19836 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9118.70 |
| 39704 | 2024.11.19 15:48 | s/l | 19885 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9117.56 |
| 39705 | 2024.11.19 15:48 | s/l | 19887 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9116.42 |
| 39706 | 2024.11.19 15:48 | s/l | 19889 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9115.28 |
| 39707 | 2024.11.19 15:48 | s/l | 19891 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9114.14 |
| 39708 | 2024.11.19 15:48 | s/l | 19893 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9113.00 |
| 39709 | 2024.11.19 15:48 | s/l | 19969 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9111.86 |
| 39710 | 2024.11.19 15:48 | s/l | 19971 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9110.72 |
| 39711 | 2024.11.19 15:48 | s/l | 19973 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9109.58 |
| 39712 | 2024.11.19 15:48 | s/l | 19975 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9108.44 |
| 39713 | 2024.11.19 15:48 | s/l | 19977 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9107.30 |
| 39714 | 2024.11.19 15:48 | s/l | 19980 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9106.16 |
| 39715 | 2024.11.19 15:48 | s/l | 19982 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9105.02 |
| 39716 | 2024.11.19 15:48 | s/l | 19984 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9103.88 |
| 39717 | 2024.11.19 15:48 | s/l | 19986 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9102.74 |
| 39718 | 2024.11.19 15:48 | s/l | 19988 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9101.60 |
| 39719 | 2024.11.19 15:48 | s/l | 19990 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9100.46 |
| 39720 | 2024.11.19 15:48 | s/l | 19992 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9099.32 |
| 39721 | 2024.11.19 15:48 | s/l | 19994 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 9098.18 |
| 39722 | 2024.11.19 15:48 | buy | 20081 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 39723 | 2024.11.19 15:48 | buy | 20082 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 39724 | 2024.11.19 15:48 | s/l | 19830 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9097.04 |
| 39725 | 2024.11.19 15:48 | s/l | 19832 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9095.90 |
| 39726 | 2024.11.19 15:48 | s/l | 19834 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9094.76 |
| 39727 | 2024.11.19 15:48 | s/l | 19890 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9093.62 |
| 39728 | 2024.11.19 15:48 | s/l | 19892 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9092.48 |
| 39729 | 2024.11.19 15:48 | s/l | 19895 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9091.34 |
| 39730 | 2024.11.19 15:48 | s/l | 19897 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9090.20 |
| 39731 | 2024.11.19 15:48 | s/l | 19899 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9089.06 |
| 39732 | 2024.11.19 15:48 | s/l | 19959 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9087.92 |
| 39733 | 2024.11.19 15:48 | s/l | 19961 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9086.78 |
| 39734 | 2024.11.19 15:48 | s/l | 19963 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9085.64 |
| 39735 | 2024.11.19 15:48 | s/l | 19965 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9084.50 |
| 39736 | 2024.11.19 15:48 | s/l | 19967 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9083.36 |
| 39737 | 2024.11.19 15:48 | s/l | 19970 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9082.22 |
| 39738 | 2024.11.19 15:48 | s/l | 19972 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9081.08 |
| 39739 | 2024.11.19 15:48 | s/l | 19974 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9079.94 |
| 39740 | 2024.11.19 15:48 | s/l | 19976 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9078.80 |
| 39741 | 2024.11.19 15:48 | s/l | 19978 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9077.66 |
| 39742 | 2024.11.19 15:48 | s/l | 19993 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9076.52 |
| 39743 | 2024.11.19 15:48 | s/l | 19996 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9075.38 |
| 39744 | 2024.11.19 15:48 | s/l | 19998 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 9074.24 |
| 39745 | 2024.11.19 15:48 | buy | 20083 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 39746 | 2024.11.19 15:48 | buy | 20084 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 39747 | 2024.11.19 15:48 | s/l | 19828 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9073.10 |
| 39748 | 2024.11.19 15:48 | s/l | 19831 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9071.96 |
| 39749 | 2024.11.19 15:48 | s/l | 19894 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9070.82 |
| 39750 | 2024.11.19 15:48 | s/l | 19896 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9069.68 |
| 39751 | 2024.11.19 15:48 | s/l | 19898 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9068.54 |
| 39752 | 2024.11.19 15:48 | s/l | 19901 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9067.40 |
| 39753 | 2024.11.19 15:48 | s/l | 19903 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9066.26 |
| 39754 | 2024.11.19 15:48 | s/l | 19950 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9065.12 |
| 39755 | 2024.11.19 15:48 | s/l | 19952 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9063.98 |
| 39756 | 2024.11.19 15:48 | s/l | 19954 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9062.84 |
| 39757 | 2024.11.19 15:48 | s/l | 19956 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9061.70 |
| 39758 | 2024.11.19 15:48 | s/l | 19958 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9060.56 |
| 39759 | 2024.11.19 15:48 | s/l | 19960 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9059.42 |
| 39760 | 2024.11.19 15:48 | s/l | 19962 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9058.28 |
| 39761 | 2024.11.19 15:48 | s/l | 19964 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9057.14 |
| 39762 | 2024.11.19 15:48 | s/l | 19966 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9056.00 |
| 39763 | 2024.11.19 15:48 | s/l | 19968 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9054.86 |
| 39764 | 2024.11.19 15:48 | s/l | 19995 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9053.72 |
| 39765 | 2024.11.19 15:48 | s/l | 19997 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9052.58 |
| 39766 | 2024.11.19 15:48 | s/l | 20000 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 9051.44 |
| 39767 | 2024.11.19 15:48 | buy | 20085 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 39768 | 2024.11.19 15:48 | buy | 20086 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 39769 | 2024.11.19 15:48 | buy | 20087 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 39770 | 2024.11.19 15:48 | s/l | 19826 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9050.30 |
| 39771 | 2024.11.19 15:48 | s/l | 19829 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9049.16 |
| 39772 | 2024.11.19 15:48 | s/l | 19900 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9048.02 |
| 39773 | 2024.11.19 15:48 | s/l | 19902 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9046.88 |
| 39774 | 2024.11.19 15:48 | s/l | 19904 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9045.74 |
| 39775 | 2024.11.19 15:48 | s/l | 19906 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9044.60 |
| 39776 | 2024.11.19 15:48 | s/l | 19908 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9043.46 |
| 39777 | 2024.11.19 15:48 | s/l | 19939 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9042.32 |
| 39778 | 2024.11.19 15:48 | s/l | 19941 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9041.18 |
| 39779 | 2024.11.19 15:48 | s/l | 19943 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9040.04 |
| 39780 | 2024.11.19 15:48 | s/l | 19945 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9038.90 |
| 39781 | 2024.11.19 15:48 | s/l | 19947 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9037.76 |
| 39782 | 2024.11.19 15:48 | s/l | 19949 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9036.62 |
| 39783 | 2024.11.19 15:48 | s/l | 19951 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9035.48 |
| 39784 | 2024.11.19 15:48 | s/l | 19953 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9034.34 |
| 39785 | 2024.11.19 15:48 | s/l | 19955 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9033.20 |
| 39786 | 2024.11.19 15:48 | s/l | 19957 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9032.06 |
| 39787 | 2024.11.19 15:48 | s/l | 19999 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9030.92 |
| 39788 | 2024.11.19 15:48 | s/l | 20001 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9029.78 |
| 39789 | 2024.11.19 15:48 | s/l | 20003 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 9028.64 |
| 39790 | 2024.11.19 15:48 | buy | 20088 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 39791 | 2024.11.19 15:48 | buy | 20089 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 39792 | 2024.11.19 15:48 | s/l | 19825 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9027.50 |
| 39793 | 2024.11.19 15:48 | s/l | 19827 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9026.36 |
| 39794 | 2024.11.19 15:48 | s/l | 19905 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9025.22 |
| 39795 | 2024.11.19 15:48 | s/l | 19907 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9024.08 |
| 39796 | 2024.11.19 15:48 | s/l | 19910 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9022.94 |
| 39797 | 2024.11.19 15:48 | s/l | 19912 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9021.80 |
| 39798 | 2024.11.19 15:48 | s/l | 19929 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9020.66 |
| 39799 | 2024.11.19 15:48 | s/l | 19931 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9019.52 |
| 39800 | 2024.11.19 15:48 | s/l | 19933 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9018.38 |
| 39801 | 2024.11.19 15:48 | s/l | 19935 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9017.24 |
| 39802 | 2024.11.19 15:48 | s/l | 19937 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9016.10 |
| 39803 | 2024.11.19 15:48 | s/l | 19940 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9014.96 |
| 39804 | 2024.11.19 15:48 | s/l | 19942 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9013.82 |
| 39805 | 2024.11.19 15:48 | s/l | 19944 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9012.68 |
| 39806 | 2024.11.19 15:48 | s/l | 19946 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9011.54 |
| 39807 | 2024.11.19 15:48 | s/l | 19948 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9010.40 |
| 39808 | 2024.11.19 15:48 | s/l | 20002 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9009.26 |
| 39809 | 2024.11.19 15:48 | s/l | 20004 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9008.12 |
| 39810 | 2024.11.19 15:48 | s/l | 20006 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 9006.98 |
| 39811 | 2024.11.19 15:48 | buy | 20090 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 39812 | 2024.11.19 15:48 | buy | 20091 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 39813 | 2024.11.19 15:48 | buy | 20092 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 39814 | 2024.11.19 15:48 | buy | 20093 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 39815 | 2024.11.19 15:48 | buy | 20094 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 39816 | 2024.11.19 15:48 | buy | 20095 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 39817 | 2024.11.19 15:48 | buy | 20096 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 39818 | 2024.11.19 15:48 | buy | 20097 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 39819 | 2024.11.19 15:48 | buy | 20098 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 39820 | 2024.11.19 15:48 | buy | 20099 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 39821 | 2024.11.19 15:48 | buy | 20100 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 39822 | 2024.11.19 15:48 | buy | 20101 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 39823 | 2024.11.19 15:48 | buy | 20102 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 39824 | 2024.11.19 15:48 | buy | 20103 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 39825 | 2024.11.19 15:48 | buy | 20104 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 39826 | 2024.11.19 15:48 | buy | 20105 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 39827 | 2024.11.19 15:48 | buy | 20106 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 39828 | 2024.11.19 15:48 | buy | 20107 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 39829 | 2024.11.19 15:48 | buy | 20108 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 39830 | 2024.11.19 15:48 | buy | 20109 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 39831 | 2024.11.19 15:48 | buy | 20110 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 39832 | 2024.11.19 15:48 | buy | 20111 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 39833 | 2024.11.19 15:48 | buy | 20112 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 39834 | 2024.11.19 15:48 | buy | 20113 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 39835 | 2024.11.19 15:48 | buy | 20114 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 39836 | 2024.11.19 15:48 | buy | 20115 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 39837 | 2024.11.19 15:48 | buy | 20116 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 39838 | 2024.11.19 15:48 | buy | 20117 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 39839 | 2024.11.19 15:48 | buy | 20118 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 39840 | 2024.11.19 15:48 | buy | 20119 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 39841 | 2024.11.19 15:48 | buy | 20120 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 39842 | 2024.11.19 15:48 | buy | 20121 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 39843 | 2024.11.19 15:48 | buy | 20122 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 39844 | 2024.11.19 15:48 | buy | 20123 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 39845 | 2024.11.19 15:48 | buy | 20124 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 39846 | 2024.11.19 15:48 | buy | 20125 | 0.01 | 0.65065 | 0.64951 | 0.65115 | ||
| 39847 | 2024.11.19 15:48 | buy | 20126 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 39848 | 2024.11.19 15:48 | buy | 20127 | 0.01 | 0.65065 | 0.64951 | 0.65115 | ||
| 39849 | 2024.11.19 15:48 | buy | 20128 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 39850 | 2024.11.19 15:48 | buy | 20129 | 0.01 | 0.65065 | 0.64951 | 0.65115 | ||
| 39851 | 2024.11.19 15:48 | buy | 20130 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 39852 | 2024.11.19 15:48 | buy | 20131 | 0.01 | 0.65065 | 0.64951 | 0.65115 | ||
| 39853 | 2024.11.19 15:48 | buy | 20132 | 0.01 | 0.65066 | 0.64952 | 0.65116 | ||
| 39854 | 2024.11.19 15:48 | buy | 20133 | 0.01 | 0.65065 | 0.64951 | 0.65115 | ||
| 39855 | 2024.11.19 15:48 | buy | 20134 | 0.01 | 0.65066 | 0.64952 | 0.65116 | ||
| 39856 | 2024.11.19 15:48 | buy | 20135 | 0.01 | 0.65065 | 0.64951 | 0.65115 | ||
| 39857 | 2024.11.19 15:48 | buy | 20136 | 0.01 | 0.65066 | 0.64952 | 0.65116 | ||
| 39858 | 2024.11.19 15:48 | buy | 20137 | 0.01 | 0.65065 | 0.64951 | 0.65115 | ||
| 39859 | 2024.11.19 15:48 | buy | 20138 | 0.01 | 0.65067 | 0.64953 | 0.65117 | ||
| 39860 | 2024.11.19 15:48 | buy | 20139 | 0.01 | 0.65066 | 0.64952 | 0.65116 | ||
| 39861 | 2024.11.19 15:48 | buy | 20140 | 0.01 | 0.65067 | 0.64953 | 0.65117 | ||
| 39862 | 2024.11.19 15:48 | buy | 20141 | 0.01 | 0.65066 | 0.64952 | 0.65116 | ||
| 39863 | 2024.11.19 15:48 | buy | 20142 | 0.01 | 0.65067 | 0.64953 | 0.65117 | ||
| 39864 | 2024.11.19 15:48 | buy | 20143 | 0.01 | 0.65066 | 0.64952 | 0.65116 | ||
| 39865 | 2024.11.19 15:48 | buy | 20144 | 0.01 | 0.65068 | 0.64954 | 0.65118 | ||
| 39866 | 2024.11.19 15:48 | buy | 20145 | 0.01 | 0.65067 | 0.64953 | 0.65117 | ||
| 39867 | 2024.11.19 15:48 | buy | 20146 | 0.01 | 0.65068 | 0.64954 | 0.65118 | ||
| 39868 | 2024.11.19 15:48 | buy | 20147 | 0.01 | 0.65067 | 0.64953 | 0.65117 | ||
| 39869 | 2024.11.19 15:48 | buy | 20148 | 0.01 | 0.65068 | 0.64954 | 0.65118 | ||
| 39870 | 2024.11.19 15:48 | buy | 20149 | 0.01 | 0.65067 | 0.64953 | 0.65117 | ||
| 39871 | 2024.11.19 15:48 | buy | 20150 | 0.01 | 0.65068 | 0.64954 | 0.65118 | ||
| 39872 | 2024.11.19 15:48 | buy | 20151 | 0.01 | 0.65069 | 0.64955 | 0.65119 | ||
| 39873 | 2024.11.19 15:48 | buy | 20152 | 0.01 | 0.65068 | 0.64954 | 0.65118 | ||
| 39874 | 2024.11.19 15:48 | buy | 20153 | 0.01 | 0.65069 | 0.64955 | 0.65119 | ||
| 39875 | 2024.11.19 15:48 | buy | 20154 | 0.01 | 0.65068 | 0.64954 | 0.65118 | ||
| 39876 | 2024.11.19 15:48 | buy | 20155 | 0.01 | 0.65069 | 0.64955 | 0.65119 | ||
| 39877 | 2024.11.19 15:48 | buy | 20156 | 0.01 | 0.65068 | 0.64954 | 0.65118 | ||
| 39878 | 2024.11.19 15:48 | buy | 20157 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39879 | 2024.11.19 15:48 | buy | 20158 | 0.01 | 0.65069 | 0.64955 | 0.65119 | ||
| 39880 | 2024.11.19 15:48 | buy | 20159 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39881 | 2024.11.19 15:48 | buy | 20160 | 0.01 | 0.65069 | 0.64955 | 0.65119 | ||
| 39882 | 2024.11.19 15:48 | buy | 20161 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39883 | 2024.11.19 15:48 | buy | 20162 | 0.01 | 0.65069 | 0.64955 | 0.65119 | ||
| 39884 | 2024.11.19 15:48 | buy | 20163 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39885 | 2024.11.19 15:48 | buy | 20164 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39886 | 2024.11.19 15:48 | buy | 20165 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39887 | 2024.11.19 15:48 | buy | 20166 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39888 | 2024.11.19 15:48 | buy | 20167 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39889 | 2024.11.19 15:48 | buy | 20168 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39890 | 2024.11.19 15:48 | buy | 20169 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39891 | 2024.11.19 15:48 | buy | 20170 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39892 | 2024.11.19 15:48 | buy | 20171 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39893 | 2024.11.19 15:48 | buy | 20172 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39894 | 2024.11.19 15:48 | buy | 20173 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39895 | 2024.11.19 15:48 | buy | 20174 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39896 | 2024.11.19 15:48 | buy | 20175 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39897 | 2024.11.19 15:48 | buy | 20176 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39898 | 2024.11.19 15:48 | buy | 20177 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 39899 | 2024.11.19 15:48 | buy | 20178 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39900 | 2024.11.19 15:48 | buy | 20179 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 39901 | 2024.11.19 15:48 | buy | 20180 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39902 | 2024.11.19 15:48 | buy | 20181 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 39903 | 2024.11.19 15:48 | buy | 20182 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39904 | 2024.11.19 15:48 | buy | 20183 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 39905 | 2024.11.19 15:48 | buy | 20184 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39906 | 2024.11.19 15:48 | buy | 20185 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 39907 | 2024.11.19 15:48 | buy | 20186 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39908 | 2024.11.19 15:48 | buy | 20187 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 39909 | 2024.11.19 15:48 | buy | 20188 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39910 | 2024.11.19 15:48 | buy | 20189 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 39911 | 2024.11.19 15:48 | buy | 20190 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39912 | 2024.11.19 15:48 | buy | 20191 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 39913 | 2024.11.19 15:48 | buy | 20192 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39914 | 2024.11.19 15:48 | buy | 20193 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 39915 | 2024.11.19 15:48 | buy | 20194 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39916 | 2024.11.19 15:48 | buy | 20195 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39917 | 2024.11.19 15:48 | buy | 20196 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39918 | 2024.11.19 15:48 | buy | 20197 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39919 | 2024.11.19 15:48 | buy | 20198 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39920 | 2024.11.19 15:48 | buy | 20199 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39921 | 2024.11.19 15:48 | buy | 20200 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39922 | 2024.11.19 15:48 | buy | 20201 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39923 | 2024.11.19 15:48 | buy | 20202 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39924 | 2024.11.19 15:48 | buy | 20203 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39925 | 2024.11.19 15:48 | buy | 20204 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39926 | 2024.11.19 15:48 | buy | 20205 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39927 | 2024.11.19 15:48 | buy | 20206 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 39928 | 2024.11.19 15:48 | buy | 20207 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39929 | 2024.11.19 15:48 | buy | 20208 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39930 | 2024.11.19 15:48 | buy | 20209 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39931 | 2024.11.19 15:48 | buy | 20210 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39932 | 2024.11.19 15:48 | buy | 20211 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39933 | 2024.11.19 15:48 | buy | 20212 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39934 | 2024.11.19 15:48 | buy | 20213 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39935 | 2024.11.19 15:48 | buy | 20214 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39936 | 2024.11.19 15:48 | buy | 20215 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39937 | 2024.11.19 15:48 | buy | 20216 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39938 | 2024.11.19 15:48 | buy | 20217 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39939 | 2024.11.19 15:48 | buy | 20218 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39940 | 2024.11.19 15:48 | buy | 20219 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 39941 | 2024.11.19 15:48 | buy | 20220 | 0.01 | 0.65069 | 0.64955 | 0.65119 | ||
| 39942 | 2024.11.19 15:48 | buy | 20221 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 39943 | 2024.11.19 15:53 | s/l | 19822 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 9005.84 |
| 39944 | 2024.11.19 15:53 | s/l | 19824 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 9004.70 |
| 39945 | 2024.11.19 15:53 | s/l | 19909 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 9003.56 |
| 39946 | 2024.11.19 15:53 | s/l | 19911 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 9002.42 |
| 39947 | 2024.11.19 15:53 | s/l | 19913 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 9001.28 |
| 39948 | 2024.11.19 15:53 | s/l | 19915 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 9000.14 |
| 39949 | 2024.11.19 15:53 | s/l | 19917 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 8999.00 |
| 39950 | 2024.11.19 15:53 | s/l | 19919 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 8997.86 |
| 39951 | 2024.11.19 15:53 | s/l | 19921 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 8996.72 |
| 39952 | 2024.11.19 15:53 | s/l | 19923 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 8995.58 |
| 39953 | 2024.11.19 15:53 | s/l | 19925 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 8994.44 |
| 39954 | 2024.11.19 15:53 | s/l | 19927 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 8993.30 |
| 39955 | 2024.11.19 15:53 | s/l | 19930 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 8992.16 |
| 39956 | 2024.11.19 15:53 | s/l | 19932 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 8991.02 |
| 39957 | 2024.11.19 15:53 | s/l | 19934 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 8989.88 |
| 39958 | 2024.11.19 15:53 | s/l | 19936 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 8988.74 |
| 39959 | 2024.11.19 15:53 | s/l | 19938 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 8987.60 |
| 39960 | 2024.11.19 15:53 | s/l | 20005 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 8986.46 |
| 39961 | 2024.11.19 15:53 | s/l | 20008 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 8985.32 |
| 39962 | 2024.11.19 15:53 | s/l | 20010 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 8984.18 |
| 39963 | 2024.11.19 15:53 | buy | 20222 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 39964 | 2024.11.19 15:53 | buy | 20223 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 39965 | 2024.11.19 15:53 | buy | 20224 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 39966 | 2024.11.19 15:53 | s/l | 19820 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 8983.04 |
| 39967 | 2024.11.19 15:53 | s/l | 19823 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 8981.90 |
| 39968 | 2024.11.19 15:53 | s/l | 19914 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 8980.76 |
| 39969 | 2024.11.19 15:53 | s/l | 19916 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 8979.62 |
| 39970 | 2024.11.19 15:53 | s/l | 19918 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 8978.48 |
| 39971 | 2024.11.19 15:53 | s/l | 19920 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 8977.34 |
| 39972 | 2024.11.19 15:53 | s/l | 19922 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 8976.20 |
| 39973 | 2024.11.19 15:53 | s/l | 19924 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 8975.06 |
| 39974 | 2024.11.19 15:53 | s/l | 19926 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 8973.92 |
| 39975 | 2024.11.19 15:53 | s/l | 19928 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 8972.78 |
| 39976 | 2024.11.19 15:53 | s/l | 20007 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 8971.64 |
| 39977 | 2024.11.19 15:53 | s/l | 20009 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 8970.50 |
| 39978 | 2024.11.19 15:53 | s/l | 20012 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 8969.36 |
| 39979 | 2024.11.19 15:53 | buy | 20225 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 39980 | 2024.11.19 15:53 | s/l | 19819 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 8968.22 |
| 39981 | 2024.11.19 15:53 | s/l | 19821 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 8967.08 |
| 39982 | 2024.11.19 15:53 | s/l | 20011 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 8965.94 |
| 39983 | 2024.11.19 15:53 | s/l | 20013 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 8964.80 |
| 39984 | 2024.11.19 15:53 | s/l | 20015 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 8963.66 |
| 39985 | 2024.11.19 15:53 | buy | 20226 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 39986 | 2024.11.19 15:53 | buy | 20227 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 39987 | 2024.11.19 15:53 | s/l | 19816 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 8962.52 |
| 39988 | 2024.11.19 15:53 | s/l | 19818 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 8961.38 |
| 39989 | 2024.11.19 15:53 | s/l | 20014 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 8960.24 |
| 39990 | 2024.11.19 15:53 | s/l | 20016 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 8959.10 |
| 39991 | 2024.11.19 15:53 | s/l | 20018 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 8957.96 |
| 39992 | 2024.11.19 15:53 | buy | 20228 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 39993 | 2024.11.19 15:53 | buy | 20229 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 39994 | 2024.11.19 15:53 | s/l | 19814 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 8956.82 |
| 39995 | 2024.11.19 15:53 | s/l | 19817 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 8955.68 |
| 39996 | 2024.11.19 15:53 | s/l | 20017 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 8954.54 |
| 39997 | 2024.11.19 15:53 | s/l | 20020 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 8953.40 |
| 39998 | 2024.11.19 15:53 | s/l | 20022 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 8952.26 |
| 39999 | 2024.11.19 15:53 | s/l | 20053 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 8951.12 |
| 40000 | 2024.11.19 15:53 | s/l | 20055 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 8949.98 |
| 40001 | 2024.11.19 15:53 | s/l | 20057 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 8948.84 |
| 40002 | 2024.11.19 15:53 | s/l | 20059 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 8947.70 |
| 40003 | 2024.11.19 15:53 | s/l | 20061 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 8946.56 |
| 40004 | 2024.11.19 15:53 | s/l | 20063 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 8945.42 |
| 40005 | 2024.11.19 15:53 | buy | 20230 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 40006 | 2024.11.19 15:53 | buy | 20231 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 40007 | 2024.11.19 15:53 | buy | 20232 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 40008 | 2024.11.19 15:53 | s/l | 19812 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 8944.28 |
| 40009 | 2024.11.19 15:53 | s/l | 19815 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 8943.14 |
| 40010 | 2024.11.19 15:53 | s/l | 20019 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 8942.00 |
| 40011 | 2024.11.19 15:53 | s/l | 20021 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 8940.86 |
| 40012 | 2024.11.19 15:53 | s/l | 20024 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 8939.72 |
| 40013 | 2024.11.19 15:53 | s/l | 20052 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 8938.58 |
| 40014 | 2024.11.19 15:53 | s/l | 20054 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 8937.44 |
| 40015 | 2024.11.19 15:53 | s/l | 20056 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 8936.30 |
| 40016 | 2024.11.19 15:53 | s/l | 20058 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 8935.16 |
| 40017 | 2024.11.19 15:53 | s/l | 20060 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 8934.02 |
| 40018 | 2024.11.19 15:53 | s/l | 20062 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 8932.88 |
| 40019 | 2024.11.19 15:53 | buy | 20233 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 40020 | 2024.11.19 15:53 | s/l | 19809 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 8931.74 |
| 40021 | 2024.11.19 15:53 | s/l | 19811 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 8930.60 |
| 40022 | 2024.11.19 15:53 | s/l | 19813 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 8929.46 |
| 40023 | 2024.11.19 15:53 | s/l | 20023 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 8928.32 |
| 40024 | 2024.11.19 15:53 | s/l | 20025 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 8927.18 |
| 40025 | 2024.11.19 15:53 | s/l | 20027 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 8926.04 |
| 40026 | 2024.11.19 15:53 | buy | 20234 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40027 | 2024.11.19 15:53 | buy | 20235 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 40028 | 2024.11.19 15:53 | s/l | 19807 | 0.01 | 0.65037 | 0.65037 | 0.65201 | -1.14 | 8924.90 |
| 40029 | 2024.11.19 15:53 | s/l | 19810 | 0.01 | 0.65037 | 0.65037 | 0.65201 | -1.14 | 8923.76 |
| 40030 | 2024.11.19 15:53 | s/l | 20026 | 0.01 | 0.65037 | 0.65037 | 0.65201 | -1.14 | 8922.62 |
| 40031 | 2024.11.19 15:53 | s/l | 20028 | 0.01 | 0.65037 | 0.65037 | 0.65201 | -1.14 | 8921.48 |
| 40032 | 2024.11.19 15:53 | s/l | 20030 | 0.01 | 0.65037 | 0.65037 | 0.65201 | -1.14 | 8920.34 |
| 40033 | 2024.11.19 15:53 | buy | 20236 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40034 | 2024.11.19 15:53 | buy | 20237 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40035 | 2024.11.19 15:53 | s/l | 19719 | 0.01 | 0.65036 | 0.65036 | 0.65200 | -1.14 | 8919.20 |
| 40036 | 2024.11.19 15:53 | s/l | 19721 | 0.01 | 0.65036 | 0.65036 | 0.65200 | -1.14 | 8918.06 |
| 40037 | 2024.11.19 15:53 | s/l | 19723 | 0.01 | 0.65036 | 0.65036 | 0.65200 | -1.14 | 8916.92 |
| 40038 | 2024.11.19 15:53 | s/l | 19725 | 0.01 | 0.65036 | 0.65036 | 0.65200 | -1.14 | 8915.78 |
| 40039 | 2024.11.19 15:53 | s/l | 19727 | 0.01 | 0.65036 | 0.65036 | 0.65200 | -1.14 | 8914.64 |
| 40040 | 2024.11.19 15:53 | s/l | 19729 | 0.01 | 0.65036 | 0.65036 | 0.65200 | -1.14 | 8913.50 |
| 40041 | 2024.11.19 15:53 | s/l | 19731 | 0.01 | 0.65036 | 0.65036 | 0.65200 | -1.14 | 8912.36 |
| 40042 | 2024.11.19 15:53 | s/l | 19805 | 0.01 | 0.65036 | 0.65036 | 0.65200 | -1.14 | 8911.22 |
| 40043 | 2024.11.19 15:53 | s/l | 19808 | 0.01 | 0.65036 | 0.65036 | 0.65200 | -1.14 | 8910.08 |
| 40044 | 2024.11.19 15:53 | s/l | 20029 | 0.01 | 0.65036 | 0.65036 | 0.65200 | -1.14 | 8908.94 |
| 40045 | 2024.11.19 15:53 | s/l | 20032 | 0.01 | 0.65036 | 0.65036 | 0.65200 | -1.14 | 8907.80 |
| 40046 | 2024.11.19 15:53 | s/l | 20034 | 0.01 | 0.65036 | 0.65036 | 0.65200 | -1.14 | 8906.66 |
| 40047 | 2024.11.19 15:53 | buy | 20238 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40048 | 2024.11.19 15:53 | buy | 20239 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40049 | 2024.11.19 15:53 | s/l | 19717 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8905.52 |
| 40050 | 2024.11.19 15:53 | s/l | 19720 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8904.38 |
| 40051 | 2024.11.19 15:53 | s/l | 19722 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8903.24 |
| 40052 | 2024.11.19 15:53 | s/l | 19724 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8902.10 |
| 40053 | 2024.11.19 15:53 | s/l | 19726 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8900.96 |
| 40054 | 2024.11.19 15:53 | s/l | 19728 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8899.82 |
| 40055 | 2024.11.19 15:53 | s/l | 19730 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8898.68 |
| 40056 | 2024.11.19 15:53 | s/l | 19733 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8897.54 |
| 40057 | 2024.11.19 15:53 | s/l | 19735 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8896.40 |
| 40058 | 2024.11.19 15:53 | s/l | 19737 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8895.26 |
| 40059 | 2024.11.19 15:53 | s/l | 19739 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8894.12 |
| 40060 | 2024.11.19 15:53 | s/l | 19741 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8892.98 |
| 40061 | 2024.11.19 15:53 | s/l | 19804 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8891.84 |
| 40062 | 2024.11.19 15:53 | s/l | 19806 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8890.70 |
| 40063 | 2024.11.19 15:53 | s/l | 20031 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8889.56 |
| 40064 | 2024.11.19 15:53 | s/l | 20033 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8888.42 |
| 40065 | 2024.11.19 15:53 | s/l | 20036 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 8887.28 |
| 40066 | 2024.11.19 15:53 | buy | 20240 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40067 | 2024.11.19 15:53 | buy | 20241 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40068 | 2024.11.19 15:53 | buy | 20242 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40069 | 2024.11.19 15:53 | s/l | 19716 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8886.14 |
| 40070 | 2024.11.19 15:53 | s/l | 19718 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8885.00 |
| 40071 | 2024.11.19 15:53 | s/l | 19732 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8883.86 |
| 40072 | 2024.11.19 15:53 | s/l | 19734 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8882.72 |
| 40073 | 2024.11.19 15:53 | s/l | 19736 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8881.58 |
| 40074 | 2024.11.19 15:53 | s/l | 19738 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8880.44 |
| 40075 | 2024.11.19 15:53 | s/l | 19740 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8879.30 |
| 40076 | 2024.11.19 15:53 | s/l | 19743 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8878.16 |
| 40077 | 2024.11.19 15:53 | s/l | 19745 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8877.02 |
| 40078 | 2024.11.19 15:53 | s/l | 19747 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8875.88 |
| 40079 | 2024.11.19 15:53 | s/l | 19749 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8874.74 |
| 40080 | 2024.11.19 15:53 | s/l | 19751 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8873.60 |
| 40081 | 2024.11.19 15:53 | s/l | 19801 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8872.46 |
| 40082 | 2024.11.19 15:53 | s/l | 19803 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8871.32 |
| 40083 | 2024.11.19 15:53 | s/l | 20035 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8870.18 |
| 40084 | 2024.11.19 15:53 | s/l | 20037 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8869.04 |
| 40085 | 2024.11.19 15:53 | s/l | 20039 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 8867.90 |
| 40086 | 2024.11.19 15:53 | buy | 20243 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40087 | 2024.11.19 15:53 | s/l | 19713 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8866.76 |
| 40088 | 2024.11.19 15:53 | s/l | 19715 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8865.62 |
| 40089 | 2024.11.19 15:53 | s/l | 19742 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8864.48 |
| 40090 | 2024.11.19 15:53 | s/l | 19744 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8863.34 |
| 40091 | 2024.11.19 15:53 | s/l | 19746 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8862.20 |
| 40092 | 2024.11.19 15:53 | s/l | 19748 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8861.06 |
| 40093 | 2024.11.19 15:53 | s/l | 19750 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8859.92 |
| 40094 | 2024.11.19 15:53 | s/l | 19752 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8858.78 |
| 40095 | 2024.11.19 15:53 | s/l | 19754 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8857.64 |
| 40096 | 2024.11.19 15:53 | s/l | 19756 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8856.50 |
| 40097 | 2024.11.19 15:53 | s/l | 19758 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8855.36 |
| 40098 | 2024.11.19 15:53 | s/l | 19760 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8854.22 |
| 40099 | 2024.11.19 15:53 | s/l | 19799 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8853.08 |
| 40100 | 2024.11.19 15:53 | s/l | 19802 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8851.94 |
| 40101 | 2024.11.19 15:53 | s/l | 20038 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8850.80 |
| 40102 | 2024.11.19 15:53 | s/l | 20040 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8849.66 |
| 40103 | 2024.11.19 15:53 | s/l | 20042 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 8848.52 |
| 40104 | 2024.11.19 15:53 | buy | 20244 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40105 | 2024.11.19 15:53 | buy | 20245 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40106 | 2024.11.19 15:53 | s/l | 19711 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8847.38 |
| 40107 | 2024.11.19 15:53 | s/l | 19714 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8846.24 |
| 40108 | 2024.11.19 15:53 | s/l | 19753 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8845.10 |
| 40109 | 2024.11.19 15:53 | s/l | 19755 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8843.96 |
| 40110 | 2024.11.19 15:53 | s/l | 19757 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8842.82 |
| 40111 | 2024.11.19 15:53 | s/l | 19759 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8841.68 |
| 40112 | 2024.11.19 15:53 | s/l | 19761 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8840.54 |
| 40113 | 2024.11.19 15:53 | s/l | 19763 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8839.40 |
| 40114 | 2024.11.19 15:53 | s/l | 19765 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8838.26 |
| 40115 | 2024.11.19 15:53 | s/l | 19767 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8837.12 |
| 40116 | 2024.11.19 15:53 | s/l | 19769 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8835.98 |
| 40117 | 2024.11.19 15:53 | s/l | 19771 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8834.84 |
| 40118 | 2024.11.19 15:53 | s/l | 19798 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8833.70 |
| 40119 | 2024.11.19 15:53 | s/l | 19800 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8832.56 |
| 40120 | 2024.11.19 15:53 | s/l | 20041 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8831.42 |
| 40121 | 2024.11.19 15:53 | s/l | 20044 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8830.28 |
| 40122 | 2024.11.19 15:53 | s/l | 20046 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 8829.14 |
| 40123 | 2024.11.19 15:53 | buy | 20246 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40124 | 2024.11.19 15:53 | buy | 20247 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40125 | 2024.11.19 15:53 | s/l | 19709 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8828.00 |
| 40126 | 2024.11.19 15:53 | s/l | 19712 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8826.86 |
| 40127 | 2024.11.19 15:53 | s/l | 19762 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8825.72 |
| 40128 | 2024.11.19 15:53 | s/l | 19764 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8824.58 |
| 40129 | 2024.11.19 15:53 | s/l | 19766 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8823.44 |
| 40130 | 2024.11.19 15:53 | s/l | 19768 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8822.30 |
| 40131 | 2024.11.19 15:53 | s/l | 19770 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8821.16 |
| 40132 | 2024.11.19 15:53 | s/l | 19773 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8820.02 |
| 40133 | 2024.11.19 15:53 | s/l | 19775 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8818.88 |
| 40134 | 2024.11.19 15:53 | s/l | 19777 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8817.74 |
| 40135 | 2024.11.19 15:53 | s/l | 19779 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8816.60 |
| 40136 | 2024.11.19 15:53 | s/l | 19781 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8815.46 |
| 40137 | 2024.11.19 15:53 | s/l | 19795 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8814.32 |
| 40138 | 2024.11.19 15:53 | s/l | 19797 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8813.18 |
| 40139 | 2024.11.19 15:53 | s/l | 20043 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8812.04 |
| 40140 | 2024.11.19 15:53 | s/l | 20045 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8810.90 |
| 40141 | 2024.11.19 15:53 | s/l | 20048 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 8809.76 |
| 40142 | 2024.11.19 15:53 | buy | 20248 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 40143 | 2024.11.19 15:53 | buy | 20249 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40144 | 2024.11.19 15:53 | buy | 20250 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 40145 | 2024.11.19 15:53 | s/l | 19708 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8808.62 |
| 40146 | 2024.11.19 15:53 | s/l | 19710 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8807.48 |
| 40147 | 2024.11.19 15:53 | s/l | 19772 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8806.34 |
| 40148 | 2024.11.19 15:53 | s/l | 19774 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8805.20 |
| 40149 | 2024.11.19 15:53 | s/l | 19776 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8804.06 |
| 40150 | 2024.11.19 15:53 | s/l | 19778 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8802.92 |
| 40151 | 2024.11.19 15:53 | s/l | 19780 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8801.78 |
| 40152 | 2024.11.19 15:53 | s/l | 19783 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8800.64 |
| 40153 | 2024.11.19 15:53 | s/l | 19785 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8799.50 |
| 40154 | 2024.11.19 15:53 | s/l | 19787 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8798.36 |
| 40155 | 2024.11.19 15:53 | s/l | 19789 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8797.22 |
| 40156 | 2024.11.19 15:53 | s/l | 19791 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8796.08 |
| 40157 | 2024.11.19 15:53 | s/l | 19793 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8794.94 |
| 40158 | 2024.11.19 15:53 | s/l | 19796 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8793.80 |
| 40159 | 2024.11.19 15:53 | s/l | 20047 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8792.66 |
| 40160 | 2024.11.19 15:53 | s/l | 20049 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8791.52 |
| 40161 | 2024.11.19 15:53 | s/l | 20051 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 8790.38 |
| 40162 | 2024.11.19 15:53 | buy | 20251 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 40163 | 2024.11.19 15:53 | s/l | 19705 | 0.01 | 0.65029 | 0.65029 | 0.65193 | -1.14 | 8789.24 |
| 40164 | 2024.11.19 15:53 | s/l | 19707 | 0.01 | 0.65029 | 0.65029 | 0.65193 | -1.14 | 8788.10 |
| 40165 | 2024.11.19 15:53 | s/l | 19782 | 0.01 | 0.65029 | 0.65029 | 0.65193 | -1.14 | 8786.96 |
| 40166 | 2024.11.19 15:53 | s/l | 19784 | 0.01 | 0.65029 | 0.65029 | 0.65193 | -1.14 | 8785.82 |
| 40167 | 2024.11.19 15:53 | s/l | 19786 | 0.01 | 0.65029 | 0.65029 | 0.65193 | -1.14 | 8784.68 |
| 40168 | 2024.11.19 15:53 | s/l | 19788 | 0.01 | 0.65029 | 0.65029 | 0.65193 | -1.14 | 8783.54 |
| 40169 | 2024.11.19 15:53 | s/l | 19790 | 0.01 | 0.65029 | 0.65029 | 0.65193 | -1.14 | 8782.40 |
| 40170 | 2024.11.19 15:53 | s/l | 19792 | 0.01 | 0.65029 | 0.65029 | 0.65193 | -1.14 | 8781.26 |
| 40171 | 2024.11.19 15:53 | s/l | 19794 | 0.01 | 0.65029 | 0.65029 | 0.65193 | -1.14 | 8780.12 |
| 40172 | 2024.11.19 15:53 | s/l | 20050 | 0.01 | 0.65029 | 0.65029 | 0.65193 | -1.14 | 8778.98 |
| 40173 | 2024.11.19 15:53 | buy | 20252 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 40174 | 2024.11.19 15:53 | buy | 20253 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 40175 | 2024.11.19 15:53 | s/l | 19703 | 0.01 | 0.65028 | 0.65028 | 0.65192 | -1.14 | 8777.84 |
| 40176 | 2024.11.19 15:53 | s/l | 19706 | 0.01 | 0.65028 | 0.65028 | 0.65192 | -1.14 | 8776.70 |
| 40177 | 2024.11.19 15:53 | buy | 20254 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 40178 | 2024.11.19 15:53 | buy | 20255 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 40179 | 2024.11.19 15:53 | s/l | 19701 | 0.01 | 0.65027 | 0.65027 | 0.65191 | -1.14 | 8775.56 |
| 40180 | 2024.11.19 15:53 | s/l | 19704 | 0.01 | 0.65027 | 0.65027 | 0.65191 | -1.14 | 8774.42 |
| 40181 | 2024.11.19 15:53 | buy | 20256 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 40182 | 2024.11.19 15:53 | buy | 20257 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 40183 | 2024.11.19 15:53 | buy | 20258 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 40184 | 2024.11.19 15:53 | s/l | 19700 | 0.01 | 0.65026 | 0.65026 | 0.65190 | -1.14 | 8773.28 |
| 40185 | 2024.11.19 15:53 | s/l | 19702 | 0.01 | 0.65026 | 0.65026 | 0.65190 | -1.14 | 8772.14 |
| 40186 | 2024.11.19 15:53 | buy | 20259 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 40187 | 2024.11.19 15:53 | s/l | 19697 | 0.01 | 0.65025 | 0.65025 | 0.65189 | -1.14 | 8771.00 |
| 40188 | 2024.11.19 15:53 | s/l | 19699 | 0.01 | 0.65025 | 0.65025 | 0.65189 | -1.14 | 8769.86 |
| 40189 | 2024.11.19 15:53 | buy | 20260 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 40190 | 2024.11.19 15:53 | buy | 20261 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 40191 | 2024.11.19 15:53 | buy | 20262 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 40192 | 2024.11.19 15:53 | buy | 20263 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 40193 | 2024.11.19 15:53 | buy | 20264 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 40194 | 2024.11.19 15:53 | buy | 20265 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 40195 | 2024.11.19 15:53 | buy | 20266 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 40196 | 2024.11.19 15:53 | buy | 20267 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 40197 | 2024.11.19 15:53 | buy | 20268 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 40198 | 2024.11.19 15:53 | buy | 20269 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 40199 | 2024.11.19 15:53 | buy | 20270 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 40200 | 2024.11.19 15:53 | buy | 20271 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 40201 | 2024.11.19 15:53 | buy | 20272 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 40202 | 2024.11.19 15:53 | buy | 20273 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 40203 | 2024.11.19 15:53 | buy | 20274 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 40204 | 2024.11.19 15:53 | buy | 20275 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 40205 | 2024.11.19 15:53 | buy | 20276 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 40206 | 2024.11.19 15:53 | buy | 20277 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 40207 | 2024.11.19 15:53 | buy | 20278 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 40208 | 2024.11.19 15:53 | buy | 20279 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 40209 | 2024.11.19 15:53 | buy | 20280 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 40210 | 2024.11.19 15:53 | buy | 20281 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 40211 | 2024.11.19 15:53 | buy | 20282 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 40212 | 2024.11.19 15:53 | buy | 20283 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 40213 | 2024.11.19 15:53 | buy | 20284 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 40214 | 2024.11.19 15:53 | buy | 20285 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 40215 | 2024.11.19 15:53 | buy | 20286 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 40216 | 2024.11.19 15:53 | buy | 20287 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 40217 | 2024.11.19 15:53 | buy | 20288 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 40218 | 2024.11.19 15:53 | buy | 20289 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 40219 | 2024.11.19 15:53 | buy | 20290 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 40220 | 2024.11.19 15:53 | buy | 20291 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 40221 | 2024.11.19 15:53 | buy | 20292 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 40222 | 2024.11.19 15:53 | buy | 20293 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 40223 | 2024.11.19 15:53 | buy | 20294 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 40224 | 2024.11.19 15:53 | buy | 20295 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 40225 | 2024.11.19 15:53 | buy | 20296 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 40226 | 2024.11.19 15:53 | buy | 20297 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40227 | 2024.11.19 15:53 | buy | 20298 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 40228 | 2024.11.19 15:53 | buy | 20299 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40229 | 2024.11.19 15:53 | buy | 20300 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 40230 | 2024.11.19 15:53 | buy | 20301 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40231 | 2024.11.19 15:53 | buy | 20302 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 40232 | 2024.11.19 15:53 | buy | 20303 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40233 | 2024.11.19 15:53 | buy | 20304 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40234 | 2024.11.19 15:53 | buy | 20305 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40235 | 2024.11.19 15:53 | buy | 20306 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40236 | 2024.11.19 15:53 | buy | 20307 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40237 | 2024.11.19 15:53 | buy | 20308 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40238 | 2024.11.19 15:53 | buy | 20309 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40239 | 2024.11.19 15:53 | buy | 20310 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40240 | 2024.11.19 15:53 | buy | 20311 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40241 | 2024.11.19 15:53 | buy | 20312 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40242 | 2024.11.19 15:53 | buy | 20313 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40243 | 2024.11.19 15:53 | buy | 20314 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40244 | 2024.11.19 15:53 | buy | 20315 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40245 | 2024.11.19 15:53 | buy | 20316 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40246 | 2024.11.19 15:53 | buy | 20317 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40247 | 2024.11.19 15:53 | buy | 20318 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40248 | 2024.11.19 15:53 | buy | 20319 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40249 | 2024.11.19 15:53 | buy | 20320 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40250 | 2024.11.19 15:53 | buy | 20321 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40251 | 2024.11.19 15:53 | buy | 20322 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40252 | 2024.11.19 15:53 | buy | 20323 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40253 | 2024.11.19 15:53 | buy | 20324 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40254 | 2024.11.19 15:53 | buy | 20325 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40255 | 2024.11.19 15:53 | buy | 20326 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40256 | 2024.11.19 15:53 | buy | 20327 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40257 | 2024.11.19 15:53 | buy | 20328 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40258 | 2024.11.19 15:53 | buy | 20329 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40259 | 2024.11.19 15:53 | buy | 20330 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40260 | 2024.11.19 15:53 | buy | 20331 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40261 | 2024.11.19 15:53 | buy | 20332 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40262 | 2024.11.19 15:53 | buy | 20333 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40263 | 2024.11.19 15:53 | buy | 20334 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 40264 | 2024.11.19 15:53 | buy | 20335 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40265 | 2024.11.19 15:53 | buy | 20336 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 40266 | 2024.11.19 15:53 | buy | 20337 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40267 | 2024.11.19 15:53 | buy | 20338 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 40268 | 2024.11.19 15:53 | buy | 20339 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40269 | 2024.11.19 15:53 | buy | 20340 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 40270 | 2024.11.19 15:53 | buy | 20341 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40271 | 2024.11.19 15:53 | buy | 20342 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 40272 | 2024.11.19 15:53 | buy | 20343 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40273 | 2024.11.19 15:53 | buy | 20344 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 40274 | 2024.11.19 15:53 | buy | 20345 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40275 | 2024.11.19 15:53 | buy | 20346 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 40276 | 2024.11.19 15:53 | buy | 20347 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40277 | 2024.11.19 15:53 | buy | 20348 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 40278 | 2024.11.19 15:53 | buy | 20349 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40279 | 2024.11.19 15:53 | buy | 20350 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 40280 | 2024.11.19 15:53 | buy | 20351 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40281 | 2024.11.19 15:53 | buy | 20352 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40282 | 2024.11.19 15:53 | buy | 20353 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40283 | 2024.11.19 15:53 | buy | 20354 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40284 | 2024.11.19 15:53 | buy | 20355 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40285 | 2024.11.19 15:53 | buy | 20356 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40286 | 2024.11.19 15:53 | buy | 20357 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40287 | 2024.11.19 15:53 | buy | 20358 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40288 | 2024.11.19 15:53 | buy | 20359 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40289 | 2024.11.19 15:53 | buy | 20360 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40290 | 2024.11.19 15:53 | buy | 20361 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40291 | 2024.11.19 15:53 | buy | 20362 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 40292 | 2024.11.19 15:53 | buy | 20363 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40293 | 2024.11.19 15:53 | buy | 20364 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40294 | 2024.11.19 15:53 | buy | 20365 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40295 | 2024.11.19 15:53 | buy | 20366 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40296 | 2024.11.19 15:53 | buy | 20367 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40297 | 2024.11.19 15:53 | buy | 20368 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40298 | 2024.11.19 15:53 | buy | 20369 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40299 | 2024.11.19 15:53 | buy | 20370 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40300 | 2024.11.19 15:53 | buy | 20371 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40301 | 2024.11.19 15:53 | buy | 20372 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40302 | 2024.11.19 15:53 | buy | 20373 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40303 | 2024.11.19 15:53 | buy | 20374 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 40304 | 2024.11.19 15:53 | buy | 20375 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40305 | 2024.11.19 15:53 | buy | 20376 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40306 | 2024.11.19 15:53 | buy | 20377 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40307 | 2024.11.19 15:53 | buy | 20378 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40308 | 2024.11.19 15:53 | buy | 20379 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40309 | 2024.11.19 15:53 | buy | 20380 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40310 | 2024.11.19 15:53 | buy | 20381 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40311 | 2024.11.19 15:53 | buy | 20382 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40312 | 2024.11.19 15:53 | buy | 20383 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40313 | 2024.11.19 15:53 | buy | 20384 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40314 | 2024.11.19 15:53 | buy | 20385 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40315 | 2024.11.19 15:53 | buy | 20386 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 40316 | 2024.11.19 15:53 | buy | 20387 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40317 | 2024.11.19 15:53 | buy | 20388 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40318 | 2024.11.19 15:54 | buy | 20389 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40319 | 2024.11.19 15:54 | buy | 20390 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40320 | 2024.11.19 15:54 | buy | 20391 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40321 | 2024.11.19 15:54 | buy | 20392 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40322 | 2024.11.19 15:54 | buy | 20393 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40323 | 2024.11.19 15:54 | buy | 20394 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40324 | 2024.11.19 15:54 | buy | 20395 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40325 | 2024.11.19 15:54 | buy | 20396 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40326 | 2024.11.19 15:54 | buy | 20397 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40327 | 2024.11.19 15:54 | buy | 20398 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40328 | 2024.11.19 15:54 | buy | 20399 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40329 | 2024.11.19 15:54 | buy | 20400 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40330 | 2024.11.19 15:54 | buy | 20401 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40331 | 2024.11.19 15:54 | buy | 20402 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40332 | 2024.11.19 15:54 | buy | 20403 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40333 | 2024.11.19 15:54 | buy | 20404 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40334 | 2024.11.19 15:54 | buy | 20405 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40335 | 2024.11.19 15:54 | buy | 20406 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40336 | 2024.11.19 15:54 | buy | 20407 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40337 | 2024.11.19 15:54 | buy | 20408 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40338 | 2024.11.19 15:54 | buy | 20409 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40339 | 2024.11.19 15:54 | buy | 20410 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40340 | 2024.11.19 15:54 | buy | 20411 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40341 | 2024.11.19 15:54 | buy | 20412 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40342 | 2024.11.19 15:54 | buy | 20413 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40343 | 2024.11.19 15:54 | buy | 20414 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40344 | 2024.11.19 15:54 | buy | 20415 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40345 | 2024.11.19 15:54 | buy | 20416 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40346 | 2024.11.19 15:54 | buy | 20417 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40347 | 2024.11.19 15:54 | buy | 20418 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40348 | 2024.11.19 15:54 | buy | 20419 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40349 | 2024.11.19 15:54 | buy | 20420 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40350 | 2024.11.19 15:54 | buy | 20421 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40351 | 2024.11.19 15:54 | buy | 20422 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40352 | 2024.11.19 15:54 | buy | 20423 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40353 | 2024.11.19 15:54 | buy | 20424 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 40354 | 2024.11.19 15:54 | buy | 20425 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40355 | 2024.11.19 15:54 | buy | 20426 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40356 | 2024.11.19 15:54 | buy | 20427 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 40357 | 2024.11.19 15:54 | buy | 20428 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 40358 | 2024.11.19 15:54 | buy | 20429 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 40359 | 2024.11.19 15:58 | s/l | 19695 | 0.01 | 0.65024 | 0.65024 | 0.65188 | -1.14 | 8768.72 |
| 40360 | 2024.11.19 15:58 | s/l | 19698 | 0.01 | 0.65024 | 0.65024 | 0.65188 | -1.14 | 8767.58 |
| 40361 | 2024.11.19 15:58 | buy | 20430 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 40362 | 2024.11.19 15:58 | buy | 20431 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 40363 | 2024.11.19 15:58 | s/l | 19693 | 0.01 | 0.65023 | 0.65023 | 0.65187 | -1.14 | 8766.44 |
| 40364 | 2024.11.19 15:58 | s/l | 19696 | 0.01 | 0.65023 | 0.65023 | 0.65187 | -1.14 | 8765.30 |
| 40365 | 2024.11.19 15:58 | buy | 20432 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 40366 | 2024.11.19 15:58 | buy | 20433 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 40367 | 2024.11.19 15:58 | s/l | 19692 | 0.01 | 0.65022 | 0.65022 | 0.65186 | -1.14 | 8764.16 |
| 40368 | 2024.11.19 15:58 | s/l | 19694 | 0.01 | 0.65022 | 0.65022 | 0.65186 | -1.14 | 8763.02 |
| 40369 | 2024.11.19 15:58 | buy | 20434 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 40370 | 2024.11.19 15:58 | buy | 20435 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 40371 | 2024.11.19 15:58 | s/l | 19691 | 0.01 | 0.65021 | 0.65021 | 0.65185 | -1.14 | 8761.88 |
| 40372 | 2024.11.19 15:58 | buy | 20436 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 40373 | 2024.11.19 16:02 | s/l | 19572 | 0.01 | 0.65001 | 0.65001 | 0.65165 | -1.14 | 8760.74 |
| 40374 | 2024.11.19 16:02 | s/l | 19574 | 0.01 | 0.65001 | 0.65001 | 0.65165 | -1.14 | 8759.60 |
| 40375 | 2024.11.19 16:02 | s/l | 19576 | 0.01 | 0.65001 | 0.65001 | 0.65165 | -1.14 | 8758.46 |
| 40376 | 2024.11.19 16:02 | s/l | 19578 | 0.01 | 0.65001 | 0.65001 | 0.65165 | -1.14 | 8757.32 |
| 40377 | 2024.11.19 16:02 | s/l | 19580 | 0.01 | 0.65001 | 0.65001 | 0.65165 | -1.14 | 8756.18 |
| 40378 | 2024.11.19 16:02 | s/l | 19582 | 0.01 | 0.65001 | 0.65001 | 0.65165 | -1.14 | 8755.04 |
| 40379 | 2024.11.19 16:02 | s/l | 19584 | 0.01 | 0.65001 | 0.65001 | 0.65165 | -1.14 | 8753.90 |
| 40380 | 2024.11.19 16:02 | s/l | 19586 | 0.01 | 0.65001 | 0.65001 | 0.65165 | -1.14 | 8752.76 |
| 40381 | 2024.11.19 16:02 | s/l | 19588 | 0.01 | 0.65001 | 0.65001 | 0.65165 | -1.14 | 8751.62 |
| 40382 | 2024.11.19 16:02 | s/l | 19567 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8750.48 |
| 40383 | 2024.11.19 16:02 | s/l | 19569 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8749.34 |
| 40384 | 2024.11.19 16:02 | s/l | 19571 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8748.20 |
| 40385 | 2024.11.19 16:02 | s/l | 19573 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8747.06 |
| 40386 | 2024.11.19 16:02 | s/l | 19575 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8745.92 |
| 40387 | 2024.11.19 16:02 | s/l | 19577 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8744.78 |
| 40388 | 2024.11.19 16:02 | s/l | 19579 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8743.64 |
| 40389 | 2024.11.19 16:02 | s/l | 19581 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8742.50 |
| 40390 | 2024.11.19 16:02 | s/l | 19583 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8741.36 |
| 40391 | 2024.11.19 16:02 | s/l | 19585 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8740.22 |
| 40392 | 2024.11.19 16:02 | s/l | 19587 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8739.08 |
| 40393 | 2024.11.19 16:02 | s/l | 19590 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8737.94 |
| 40394 | 2024.11.19 16:02 | s/l | 19592 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8736.80 |
| 40395 | 2024.11.19 16:02 | s/l | 19594 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8735.66 |
| 40396 | 2024.11.19 16:02 | s/l | 19596 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8734.52 |
| 40397 | 2024.11.19 16:02 | s/l | 19598 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8733.38 |
| 40398 | 2024.11.19 16:02 | s/l | 19600 | 0.01 | 0.65000 | 0.65000 | 0.65164 | -1.14 | 8732.24 |
| 40399 | 2024.11.19 16:02 | s/l | 19562 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8731.10 |
| 40400 | 2024.11.19 16:02 | s/l | 19564 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8729.96 |
| 40401 | 2024.11.19 16:02 | s/l | 19566 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8728.82 |
| 40402 | 2024.11.19 16:02 | s/l | 19568 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8727.68 |
| 40403 | 2024.11.19 16:02 | s/l | 19570 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8726.54 |
| 40404 | 2024.11.19 16:02 | s/l | 19589 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8725.40 |
| 40405 | 2024.11.19 16:02 | s/l | 19591 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8724.26 |
| 40406 | 2024.11.19 16:02 | s/l | 19593 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8723.12 |
| 40407 | 2024.11.19 16:02 | s/l | 19595 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8721.98 |
| 40408 | 2024.11.19 16:02 | s/l | 19597 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8720.84 |
| 40409 | 2024.11.19 16:02 | s/l | 19599 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8719.70 |
| 40410 | 2024.11.19 16:02 | s/l | 19602 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8718.56 |
| 40411 | 2024.11.19 16:02 | s/l | 19604 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8717.42 |
| 40412 | 2024.11.19 16:02 | s/l | 19606 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8716.28 |
| 40413 | 2024.11.19 16:02 | s/l | 19608 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8715.14 |
| 40414 | 2024.11.19 16:02 | s/l | 19610 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8714.00 |
| 40415 | 2024.11.19 16:02 | s/l | 19612 | 0.01 | 0.64999 | 0.64999 | 0.65163 | -1.14 | 8712.86 |
| 40416 | 2024.11.19 16:02 | s/l | 19557 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8711.72 |
| 40417 | 2024.11.19 16:02 | s/l | 19559 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8710.58 |
| 40418 | 2024.11.19 16:02 | s/l | 19561 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8709.44 |
| 40419 | 2024.11.19 16:02 | s/l | 19563 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8708.30 |
| 40420 | 2024.11.19 16:02 | s/l | 19565 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8707.16 |
| 40421 | 2024.11.19 16:02 | s/l | 19601 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8706.02 |
| 40422 | 2024.11.19 16:02 | s/l | 19603 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8704.88 |
| 40423 | 2024.11.19 16:02 | s/l | 19605 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8703.74 |
| 40424 | 2024.11.19 16:02 | s/l | 19607 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8702.60 |
| 40425 | 2024.11.19 16:02 | s/l | 19609 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8701.46 |
| 40426 | 2024.11.19 16:02 | s/l | 19611 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8700.32 |
| 40427 | 2024.11.19 16:02 | s/l | 19614 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8699.18 |
| 40428 | 2024.11.19 16:02 | s/l | 19616 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8698.04 |
| 40429 | 2024.11.19 16:02 | s/l | 19618 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8696.90 |
| 40430 | 2024.11.19 16:02 | s/l | 19620 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8695.76 |
| 40431 | 2024.11.19 16:02 | s/l | 19622 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8694.62 |
| 40432 | 2024.11.19 16:02 | s/l | 19624 | 0.01 | 0.64998 | 0.64998 | 0.65162 | -1.14 | 8693.48 |
| 40433 | 2024.11.19 16:02 | s/l | 19552 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8692.34 |
| 40434 | 2024.11.19 16:02 | s/l | 19554 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8691.20 |
| 40435 | 2024.11.19 16:02 | s/l | 19556 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8690.06 |
| 40436 | 2024.11.19 16:02 | s/l | 19558 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8688.92 |
| 40437 | 2024.11.19 16:02 | s/l | 19560 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8687.78 |
| 40438 | 2024.11.19 16:02 | s/l | 19613 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8686.64 |
| 40439 | 2024.11.19 16:02 | s/l | 19615 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8685.50 |
| 40440 | 2024.11.19 16:02 | s/l | 19617 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8684.36 |
| 40441 | 2024.11.19 16:02 | s/l | 19619 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8683.22 |
| 40442 | 2024.11.19 16:02 | s/l | 19621 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8682.08 |
| 40443 | 2024.11.19 16:02 | s/l | 19623 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8680.94 |
| 40444 | 2024.11.19 16:02 | s/l | 19625 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8679.80 |
| 40445 | 2024.11.19 16:02 | s/l | 19627 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8678.66 |
| 40446 | 2024.11.19 16:02 | s/l | 19629 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8677.52 |
| 40447 | 2024.11.19 16:02 | s/l | 19631 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8676.38 |
| 40448 | 2024.11.19 16:02 | s/l | 19633 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8675.24 |
| 40449 | 2024.11.19 16:02 | s/l | 19635 | 0.01 | 0.64997 | 0.64997 | 0.65161 | -1.14 | 8674.10 |
| 40450 | 2024.11.19 16:02 | s/l | 19547 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8672.96 |
| 40451 | 2024.11.19 16:02 | s/l | 19549 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8671.82 |
| 40452 | 2024.11.19 16:02 | s/l | 19551 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8670.68 |
| 40453 | 2024.11.19 16:02 | s/l | 19553 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8669.54 |
| 40454 | 2024.11.19 16:02 | s/l | 19555 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8668.40 |
| 40455 | 2024.11.19 16:02 | s/l | 19626 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8667.26 |
| 40456 | 2024.11.19 16:02 | s/l | 19628 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8666.12 |
| 40457 | 2024.11.19 16:02 | s/l | 19630 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8664.98 |
| 40458 | 2024.11.19 16:02 | s/l | 19632 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8663.84 |
| 40459 | 2024.11.19 16:02 | s/l | 19634 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8662.70 |
| 40460 | 2024.11.19 16:02 | s/l | 19636 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8661.56 |
| 40461 | 2024.11.19 16:02 | s/l | 19638 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8660.42 |
| 40462 | 2024.11.19 16:02 | s/l | 19640 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8659.28 |
| 40463 | 2024.11.19 16:02 | s/l | 19642 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8658.14 |
| 40464 | 2024.11.19 16:02 | s/l | 19644 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8657.00 |
| 40465 | 2024.11.19 16:02 | s/l | 19646 | 0.01 | 0.64996 | 0.64996 | 0.65160 | -1.14 | 8655.86 |
| 40466 | 2024.11.19 16:02 | s/l | 19542 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8654.72 |
| 40467 | 2024.11.19 16:02 | s/l | 19544 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8653.58 |
| 40468 | 2024.11.19 16:02 | s/l | 19546 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8652.44 |
| 40469 | 2024.11.19 16:02 | s/l | 19548 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8651.30 |
| 40470 | 2024.11.19 16:02 | s/l | 19550 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8650.16 |
| 40471 | 2024.11.19 16:02 | s/l | 19637 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8649.02 |
| 40472 | 2024.11.19 16:02 | s/l | 19639 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8647.88 |
| 40473 | 2024.11.19 16:02 | s/l | 19641 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8646.74 |
| 40474 | 2024.11.19 16:02 | s/l | 19643 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8645.60 |
| 40475 | 2024.11.19 16:02 | s/l | 19645 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8644.46 |
| 40476 | 2024.11.19 16:02 | s/l | 19647 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8643.32 |
| 40477 | 2024.11.19 16:02 | s/l | 19649 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8642.18 |
| 40478 | 2024.11.19 16:02 | s/l | 19651 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8641.04 |
| 40479 | 2024.11.19 16:02 | s/l | 19653 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8639.90 |
| 40480 | 2024.11.19 16:02 | s/l | 19655 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8638.76 |
| 40481 | 2024.11.19 16:02 | s/l | 19657 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8637.62 |
| 40482 | 2024.11.19 16:02 | s/l | 19659 | 0.01 | 0.64995 | 0.64995 | 0.65159 | -1.14 | 8636.48 |
| 40483 | 2024.11.19 16:02 | s/l | 19536 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8635.34 |
| 40484 | 2024.11.19 16:02 | s/l | 19538 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8634.20 |
| 40485 | 2024.11.19 16:02 | s/l | 19540 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8633.06 |
| 40486 | 2024.11.19 16:02 | s/l | 19543 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8631.92 |
| 40487 | 2024.11.19 16:02 | s/l | 19545 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8630.78 |
| 40488 | 2024.11.19 16:02 | s/l | 19648 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8629.64 |
| 40489 | 2024.11.19 16:02 | s/l | 19650 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8628.50 |
| 40490 | 2024.11.19 16:02 | s/l | 19652 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8627.36 |
| 40491 | 2024.11.19 16:02 | s/l | 19654 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8626.22 |
| 40492 | 2024.11.19 16:02 | s/l | 19656 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8625.08 |
| 40493 | 2024.11.19 16:02 | s/l | 19658 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8623.94 |
| 40494 | 2024.11.19 16:02 | s/l | 19661 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8622.80 |
| 40495 | 2024.11.19 16:02 | s/l | 19663 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8621.66 |
| 40496 | 2024.11.19 16:02 | s/l | 19665 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8620.52 |
| 40497 | 2024.11.19 16:02 | s/l | 19667 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8619.38 |
| 40498 | 2024.11.19 16:02 | s/l | 19669 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8618.24 |
| 40499 | 2024.11.19 16:02 | s/l | 19671 | 0.01 | 0.64994 | 0.64994 | 0.65158 | -1.14 | 8617.10 |
| 40500 | 2024.11.19 16:13 | t/p | 20436 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 8617.60 |
| 40501 | 2024.11.19 16:13 | t/p | 20434 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 8618.10 |
| 40502 | 2024.11.19 16:13 | t/p | 20432 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8618.60 |
| 40503 | 2024.11.19 16:13 | t/p | 20435 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 8619.10 |
| 40504 | 2024.11.19 16:13 | t/p | 20430 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8619.60 |
| 40505 | 2024.11.19 16:13 | t/p | 20433 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 8620.10 |
| 40506 | 2024.11.19 16:13 | t/p | 20260 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8620.60 |
| 40507 | 2024.11.19 16:13 | t/p | 20262 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8621.10 |
| 40508 | 2024.11.19 16:13 | t/p | 20264 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8621.60 |
| 40509 | 2024.11.19 16:13 | t/p | 20266 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8622.10 |
| 40510 | 2024.11.19 16:13 | t/p | 20431 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 8622.60 |
| 40511 | 2024.11.19 16:13 | t/p | 20259 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 8623.10 |
| 40512 | 2024.11.19 16:13 | t/p | 20261 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 8623.60 |
| 40513 | 2024.11.19 16:13 | t/p | 20263 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 8624.10 |
| 40514 | 2024.11.19 16:13 | t/p | 20265 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 8624.60 |
| 40515 | 2024.11.19 16:13 | t/p | 20268 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 8625.10 |
| 40516 | 2024.11.19 16:13 | t/p | 20270 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 8625.60 |
| 40517 | 2024.11.19 16:13 | t/p | 20272 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 8626.10 |
| 40518 | 2024.11.19 16:13 | t/p | 20256 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 8626.60 |
| 40519 | 2024.11.19 16:13 | t/p | 20258 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 8627.10 |
| 40520 | 2024.11.19 16:13 | t/p | 20267 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 8627.60 |
| 40521 | 2024.11.19 16:13 | t/p | 20269 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 8628.10 |
| 40522 | 2024.11.19 16:13 | t/p | 20271 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 8628.60 |
| 40523 | 2024.11.19 16:13 | t/p | 20274 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 8629.10 |
| 40524 | 2024.11.19 16:13 | t/p | 20276 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 8629.60 |
| 40525 | 2024.11.19 16:13 | t/p | 20278 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 8630.10 |
| 40526 | 2024.11.19 16:15 | t/p | 20254 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8630.60 |
| 40527 | 2024.11.19 16:15 | t/p | 20257 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8631.10 |
| 40528 | 2024.11.19 16:15 | t/p | 20273 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8631.60 |
| 40529 | 2024.11.19 16:15 | t/p | 20275 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8632.10 |
| 40530 | 2024.11.19 16:15 | t/p | 20277 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8632.60 |
| 40531 | 2024.11.19 16:15 | t/p | 20280 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8633.10 |
| 40532 | 2024.11.19 16:15 | t/p | 20282 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8633.60 |
| 40533 | 2024.11.19 16:15 | t/p | 20284 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 8634.10 |
| 40534 | 2024.11.19 16:15 | t/p | 20252 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8634.60 |
| 40535 | 2024.11.19 16:15 | t/p | 20255 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8635.10 |
| 40536 | 2024.11.19 16:15 | t/p | 20279 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8635.60 |
| 40537 | 2024.11.19 16:15 | t/p | 20281 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8636.10 |
| 40538 | 2024.11.19 16:15 | t/p | 20283 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8636.60 |
| 40539 | 2024.11.19 16:15 | t/p | 20286 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8637.10 |
| 40540 | 2024.11.19 16:15 | t/p | 20288 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8637.60 |
| 40541 | 2024.11.19 16:15 | t/p | 20290 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 8638.10 |
| 40542 | 2024.11.19 16:15 | t/p | 20251 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8638.60 |
| 40543 | 2024.11.19 16:15 | t/p | 20253 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8639.10 |
| 40544 | 2024.11.19 16:15 | t/p | 20285 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8639.60 |
| 40545 | 2024.11.19 16:15 | t/p | 20287 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8640.10 |
| 40546 | 2024.11.19 16:15 | t/p | 20289 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8640.60 |
| 40547 | 2024.11.19 16:15 | t/p | 20292 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8641.10 |
| 40548 | 2024.11.19 16:15 | t/p | 20294 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8641.60 |
| 40549 | 2024.11.19 16:15 | t/p | 20296 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 8642.10 |
| 40550 | 2024.11.19 16:15 | t/p | 20248 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8642.60 |
| 40551 | 2024.11.19 16:15 | t/p | 20250 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8643.10 |
| 40552 | 2024.11.19 16:15 | t/p | 20291 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8643.60 |
| 40553 | 2024.11.19 16:15 | t/p | 20293 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8644.10 |
| 40554 | 2024.11.19 16:15 | t/p | 20295 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8644.60 |
| 40555 | 2024.11.19 16:15 | t/p | 20298 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8645.10 |
| 40556 | 2024.11.19 16:15 | t/p | 20300 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8645.60 |
| 40557 | 2024.11.19 16:15 | t/p | 20302 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 8646.10 |
| 40558 | 2024.11.19 16:15 | t/p | 20246 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8646.60 |
| 40559 | 2024.11.19 16:15 | t/p | 20249 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8647.10 |
| 40560 | 2024.11.19 16:15 | t/p | 20297 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8647.60 |
| 40561 | 2024.11.19 16:15 | t/p | 20299 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8648.10 |
| 40562 | 2024.11.19 16:15 | t/p | 20301 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8648.60 |
| 40563 | 2024.11.19 16:15 | t/p | 20303 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8649.10 |
| 40564 | 2024.11.19 16:15 | t/p | 20305 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8649.60 |
| 40565 | 2024.11.19 16:15 | t/p | 20307 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8650.10 |
| 40566 | 2024.11.19 16:15 | t/p | 20410 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8650.60 |
| 40567 | 2024.11.19 16:15 | t/p | 20412 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8651.10 |
| 40568 | 2024.11.19 16:15 | t/p | 20414 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8651.60 |
| 40569 | 2024.11.19 16:15 | t/p | 20416 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8652.10 |
| 40570 | 2024.11.19 16:15 | t/p | 20418 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8652.60 |
| 40571 | 2024.11.19 16:15 | t/p | 20420 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8653.10 |
| 40572 | 2024.11.19 16:15 | t/p | 20422 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8653.60 |
| 40573 | 2024.11.19 16:15 | t/p | 20424 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 8654.10 |
| 40574 | 2024.11.19 16:15 | t/p | 20244 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8654.60 |
| 40575 | 2024.11.19 16:15 | t/p | 20247 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8655.10 |
| 40576 | 2024.11.19 16:15 | t/p | 20304 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8655.60 |
| 40577 | 2024.11.19 16:15 | t/p | 20306 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8656.10 |
| 40578 | 2024.11.19 16:15 | t/p | 20308 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8656.60 |
| 40579 | 2024.11.19 16:15 | t/p | 20310 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8657.10 |
| 40580 | 2024.11.19 16:15 | t/p | 20312 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8657.60 |
| 40581 | 2024.11.19 16:15 | t/p | 20399 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8658.10 |
| 40582 | 2024.11.19 16:15 | t/p | 20401 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8658.60 |
| 40583 | 2024.11.19 16:15 | t/p | 20403 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8659.10 |
| 40584 | 2024.11.19 16:15 | t/p | 20405 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8659.60 |
| 40585 | 2024.11.19 16:15 | t/p | 20407 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8660.10 |
| 40586 | 2024.11.19 16:15 | t/p | 20409 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8660.60 |
| 40587 | 2024.11.19 16:15 | t/p | 20411 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8661.10 |
| 40588 | 2024.11.19 16:15 | t/p | 20413 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8661.60 |
| 40589 | 2024.11.19 16:15 | t/p | 20415 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8662.10 |
| 40590 | 2024.11.19 16:15 | t/p | 20417 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8662.60 |
| 40591 | 2024.11.19 16:15 | t/p | 20419 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8663.10 |
| 40592 | 2024.11.19 16:15 | t/p | 20421 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8663.60 |
| 40593 | 2024.11.19 16:15 | t/p | 20423 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8664.10 |
| 40594 | 2024.11.19 16:15 | t/p | 20426 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8664.60 |
| 40595 | 2024.11.19 16:15 | t/p | 20428 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 8665.10 |
| 40596 | 2024.11.19 16:15 | t/p | 20243 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8665.60 |
| 40597 | 2024.11.19 16:15 | t/p | 20245 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8666.10 |
| 40598 | 2024.11.19 16:15 | t/p | 20309 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8666.60 |
| 40599 | 2024.11.19 16:15 | t/p | 20311 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8667.10 |
| 40600 | 2024.11.19 16:15 | t/p | 20313 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8667.60 |
| 40601 | 2024.11.19 16:15 | t/p | 20315 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8668.10 |
| 40602 | 2024.11.19 16:15 | t/p | 20317 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8668.60 |
| 40603 | 2024.11.19 16:15 | t/p | 20388 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8669.10 |
| 40604 | 2024.11.19 16:15 | t/p | 20390 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8669.60 |
| 40605 | 2024.11.19 16:15 | t/p | 20392 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8670.10 |
| 40606 | 2024.11.19 16:15 | t/p | 20394 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8670.60 |
| 40607 | 2024.11.19 16:15 | t/p | 20396 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8671.10 |
| 40608 | 2024.11.19 16:15 | t/p | 20398 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8671.60 |
| 40609 | 2024.11.19 16:15 | t/p | 20400 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8672.10 |
| 40610 | 2024.11.19 16:15 | t/p | 20402 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8672.60 |
| 40611 | 2024.11.19 16:15 | t/p | 20404 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8673.10 |
| 40612 | 2024.11.19 16:15 | t/p | 20406 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8673.60 |
| 40613 | 2024.11.19 16:15 | t/p | 20408 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8674.10 |
| 40614 | 2024.11.19 16:15 | t/p | 20425 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8674.60 |
| 40615 | 2024.11.19 16:15 | t/p | 20427 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 8675.10 |
| 40616 | 2024.11.19 16:15 | t/p | 20240 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8675.60 |
| 40617 | 2024.11.19 16:15 | t/p | 20242 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8676.10 |
| 40618 | 2024.11.19 16:15 | t/p | 20314 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8676.60 |
| 40619 | 2024.11.19 16:15 | t/p | 20316 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8677.10 |
| 40620 | 2024.11.19 16:15 | t/p | 20318 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8677.60 |
| 40621 | 2024.11.19 16:15 | t/p | 20320 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8678.10 |
| 40622 | 2024.11.19 16:15 | t/p | 20322 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8678.60 |
| 40623 | 2024.11.19 16:15 | t/p | 20375 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8679.10 |
| 40624 | 2024.11.19 16:15 | t/p | 20377 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8679.60 |
| 40625 | 2024.11.19 16:15 | t/p | 20379 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8680.10 |
| 40626 | 2024.11.19 16:15 | t/p | 20381 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8680.60 |
| 40627 | 2024.11.19 16:15 | t/p | 20383 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8681.10 |
| 40628 | 2024.11.19 16:15 | t/p | 20385 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8681.60 |
| 40629 | 2024.11.19 16:15 | t/p | 20387 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8682.10 |
| 40630 | 2024.11.19 16:15 | t/p | 20389 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8682.60 |
| 40631 | 2024.11.19 16:15 | t/p | 20391 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8683.10 |
| 40632 | 2024.11.19 16:15 | t/p | 20393 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8683.60 |
| 40633 | 2024.11.19 16:15 | t/p | 20395 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8684.10 |
| 40634 | 2024.11.19 16:15 | t/p | 20397 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8684.60 |
| 40635 | 2024.11.19 16:15 | t/p | 20429 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 8685.10 |
| 40636 | 2024.11.19 16:15 | t/p | 20238 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8685.60 |
| 40637 | 2024.11.19 16:15 | t/p | 20241 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8686.10 |
| 40638 | 2024.11.19 16:15 | t/p | 20319 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8686.60 |
| 40639 | 2024.11.19 16:15 | t/p | 20321 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8687.10 |
| 40640 | 2024.11.19 16:15 | t/p | 20323 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8687.60 |
| 40641 | 2024.11.19 16:15 | t/p | 20325 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8688.10 |
| 40642 | 2024.11.19 16:15 | t/p | 20327 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8688.60 |
| 40643 | 2024.11.19 16:15 | t/p | 20363 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8689.10 |
| 40644 | 2024.11.19 16:15 | t/p | 20365 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8689.60 |
| 40645 | 2024.11.19 16:15 | t/p | 20367 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8690.10 |
| 40646 | 2024.11.19 16:15 | t/p | 20369 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8690.60 |
| 40647 | 2024.11.19 16:15 | t/p | 20371 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8691.10 |
| 40648 | 2024.11.19 16:15 | t/p | 20373 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8691.60 |
| 40649 | 2024.11.19 16:15 | t/p | 20376 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8692.10 |
| 40650 | 2024.11.19 16:15 | t/p | 20378 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8692.60 |
| 40651 | 2024.11.19 16:15 | t/p | 20380 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8693.10 |
| 40652 | 2024.11.19 16:15 | t/p | 20382 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8693.60 |
| 40653 | 2024.11.19 16:15 | t/p | 20384 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8694.10 |
| 40654 | 2024.11.19 16:15 | t/p | 20386 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 8694.60 |
| 40655 | 2024.11.19 16:15 | t/p | 20236 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8695.10 |
| 40656 | 2024.11.19 16:15 | t/p | 20239 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8695.60 |
| 40657 | 2024.11.19 16:15 | t/p | 20324 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8696.10 |
| 40658 | 2024.11.19 16:15 | t/p | 20326 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8696.60 |
| 40659 | 2024.11.19 16:15 | t/p | 20328 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8697.10 |
| 40660 | 2024.11.19 16:15 | t/p | 20330 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8697.60 |
| 40661 | 2024.11.19 16:15 | t/p | 20332 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8698.10 |
| 40662 | 2024.11.19 16:15 | t/p | 20351 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8698.60 |
| 40663 | 2024.11.19 16:15 | t/p | 20353 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8699.10 |
| 40664 | 2024.11.19 16:15 | t/p | 20355 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8699.60 |
| 40665 | 2024.11.19 16:15 | t/p | 20357 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8700.10 |
| 40666 | 2024.11.19 16:15 | t/p | 20359 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8700.60 |
| 40667 | 2024.11.19 16:15 | t/p | 20361 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8701.10 |
| 40668 | 2024.11.19 16:15 | t/p | 20364 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8701.60 |
| 40669 | 2024.11.19 16:15 | t/p | 20366 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8702.10 |
| 40670 | 2024.11.19 16:15 | t/p | 20368 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8702.60 |
| 40671 | 2024.11.19 16:15 | t/p | 20370 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8703.10 |
| 40672 | 2024.11.19 16:15 | t/p | 20372 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8703.60 |
| 40673 | 2024.11.19 16:15 | t/p | 20374 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 8704.10 |
| 40674 | 2024.11.19 16:15 | t/p | 20234 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8704.60 |
| 40675 | 2024.11.19 16:15 | t/p | 20237 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8705.10 |
| 40676 | 2024.11.19 16:15 | t/p | 20329 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8705.60 |
| 40677 | 2024.11.19 16:15 | t/p | 20331 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8706.10 |
| 40678 | 2024.11.19 16:15 | t/p | 20333 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8706.60 |
| 40679 | 2024.11.19 16:15 | t/p | 20335 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8707.10 |
| 40680 | 2024.11.19 16:15 | t/p | 20337 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8707.60 |
| 40681 | 2024.11.19 16:15 | t/p | 20339 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8708.10 |
| 40682 | 2024.11.19 16:15 | t/p | 20341 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8708.60 |
| 40683 | 2024.11.19 16:15 | t/p | 20343 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8709.10 |
| 40684 | 2024.11.19 16:15 | t/p | 20345 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8709.60 |
| 40685 | 2024.11.19 16:15 | t/p | 20347 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8710.10 |
| 40686 | 2024.11.19 16:15 | t/p | 20349 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8710.60 |
| 40687 | 2024.11.19 16:15 | t/p | 20352 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8711.10 |
| 40688 | 2024.11.19 16:15 | t/p | 20354 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8711.60 |
| 40689 | 2024.11.19 16:15 | t/p | 20356 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8712.10 |
| 40690 | 2024.11.19 16:15 | t/p | 20358 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8712.60 |
| 40691 | 2024.11.19 16:15 | t/p | 20360 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8713.10 |
| 40692 | 2024.11.19 16:15 | t/p | 20362 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 8713.60 |
| 40693 | 2024.11.19 16:15 | t/p | 20233 | 0.01 | 0.65103 | 0.64939 | 0.65103 | 0.50 | 8714.10 |
| 40694 | 2024.11.19 16:15 | t/p | 20235 | 0.01 | 0.65103 | 0.64939 | 0.65103 | 0.50 | 8714.60 |
| 40695 | 2024.11.19 16:15 | t/p | 20334 | 0.01 | 0.65103 | 0.64939 | 0.65103 | 0.50 | 8715.10 |
| 40696 | 2024.11.19 16:15 | t/p | 20336 | 0.01 | 0.65103 | 0.64939 | 0.65103 | 0.50 | 8715.60 |
| 40697 | 2024.11.19 16:15 | t/p | 20338 | 0.01 | 0.65103 | 0.64939 | 0.65103 | 0.50 | 8716.10 |
| 40698 | 2024.11.19 16:15 | t/p | 20340 | 0.01 | 0.65103 | 0.64939 | 0.65103 | 0.50 | 8716.60 |
| 40699 | 2024.11.19 16:15 | t/p | 20342 | 0.01 | 0.65103 | 0.64939 | 0.65103 | 0.50 | 8717.10 |
| 40700 | 2024.11.19 16:15 | t/p | 20344 | 0.01 | 0.65103 | 0.64939 | 0.65103 | 0.50 | 8717.60 |
| 40701 | 2024.11.19 16:15 | t/p | 20346 | 0.01 | 0.65103 | 0.64939 | 0.65103 | 0.50 | 8718.10 |
| 40702 | 2024.11.19 16:15 | t/p | 20348 | 0.01 | 0.65103 | 0.64939 | 0.65103 | 0.50 | 8718.60 |
| 40703 | 2024.11.19 16:15 | t/p | 20350 | 0.01 | 0.65103 | 0.64939 | 0.65103 | 0.50 | 8719.10 |
| 40704 | 2024.11.19 16:15 | t/p | 20230 | 0.01 | 0.65104 | 0.64940 | 0.65104 | 0.50 | 8719.60 |
| 40705 | 2024.11.19 16:15 | t/p | 20232 | 0.01 | 0.65104 | 0.64940 | 0.65104 | 0.50 | 8720.10 |
| 40706 | 2024.11.19 16:15 | t/p | 20228 | 0.01 | 0.65105 | 0.64941 | 0.65105 | 0.50 | 8720.60 |
| 40707 | 2024.11.19 16:15 | t/p | 20231 | 0.01 | 0.65105 | 0.64941 | 0.65105 | 0.50 | 8721.10 |
| 40708 | 2024.11.19 16:15 | t/p | 20226 | 0.01 | 0.65106 | 0.64942 | 0.65106 | 0.50 | 8721.60 |
| 40709 | 2024.11.19 16:15 | t/p | 20229 | 0.01 | 0.65106 | 0.64942 | 0.65106 | 0.50 | 8722.10 |
| 40710 | 2024.11.19 16:15 | t/p | 20225 | 0.01 | 0.65107 | 0.64943 | 0.65107 | 0.50 | 8722.60 |
| 40711 | 2024.11.19 16:15 | t/p | 20227 | 0.01 | 0.65107 | 0.64943 | 0.65107 | 0.50 | 8723.10 |
| 40712 | 2024.11.19 16:15 | t/p | 20222 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 8723.60 |
| 40713 | 2024.11.19 16:15 | t/p | 20224 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 8724.10 |
| 40714 | 2024.11.19 16:16 | t/p | 20090 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 8724.60 |
| 40715 | 2024.11.19 16:16 | t/p | 20092 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 8725.10 |
| 40716 | 2024.11.19 16:16 | t/p | 20094 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 8725.60 |
| 40717 | 2024.11.19 16:16 | t/p | 20096 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 8726.10 |
| 40718 | 2024.11.19 16:16 | t/p | 20098 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 8726.60 |
| 40719 | 2024.11.19 16:16 | t/p | 20223 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 8727.10 |
| 40720 | 2024.11.19 16:16 | t/p | 20088 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 8727.60 |
| 40721 | 2024.11.19 16:16 | t/p | 20091 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 8728.10 |
| 40722 | 2024.11.19 16:16 | t/p | 20093 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 8728.60 |
| 40723 | 2024.11.19 16:16 | t/p | 20095 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 8729.10 |
| 40724 | 2024.11.19 16:16 | t/p | 20097 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 8729.60 |
| 40725 | 2024.11.19 16:16 | t/p | 20100 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 8730.10 |
| 40726 | 2024.11.19 16:16 | t/p | 20102 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 8730.60 |
| 40727 | 2024.11.19 16:16 | t/p | 20104 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 8731.10 |
| 40728 | 2024.11.19 16:16 | t/p | 20085 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 8731.60 |
| 40729 | 2024.11.19 16:16 | t/p | 20087 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 8732.10 |
| 40730 | 2024.11.19 16:16 | t/p | 20089 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 8732.60 |
| 40731 | 2024.11.19 16:16 | t/p | 20099 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 8733.10 |
| 40732 | 2024.11.19 16:16 | t/p | 20101 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 8733.60 |
| 40733 | 2024.11.19 16:16 | t/p | 20103 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 8734.10 |
| 40734 | 2024.11.19 16:16 | t/p | 20105 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 8734.60 |
| 40735 | 2024.11.19 16:16 | t/p | 20107 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 8735.10 |
| 40736 | 2024.11.19 16:16 | t/p | 20109 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 8735.60 |
| 40737 | 2024.11.19 16:16 | t/p | 20111 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 8736.10 |
| 40738 | 2024.11.19 16:16 | t/p | 20083 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 8736.60 |
| 40739 | 2024.11.19 16:16 | t/p | 20086 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 8737.10 |
| 40740 | 2024.11.19 16:16 | t/p | 20106 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 8737.60 |
| 40741 | 2024.11.19 16:16 | t/p | 20108 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 8738.10 |
| 40742 | 2024.11.19 16:16 | t/p | 20110 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 8738.60 |
| 40743 | 2024.11.19 16:16 | t/p | 20113 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 8739.10 |
| 40744 | 2024.11.19 16:16 | t/p | 20115 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 8739.60 |
| 40745 | 2024.11.19 16:16 | t/p | 20117 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 8740.10 |
| 40746 | 2024.11.19 16:32 | t/p | 20081 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 8740.60 |
| 40747 | 2024.11.19 16:32 | t/p | 20084 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 8741.10 |
| 40748 | 2024.11.19 16:32 | t/p | 20112 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 8741.60 |
| 40749 | 2024.11.19 16:32 | t/p | 20114 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 8742.10 |
| 40750 | 2024.11.19 16:32 | t/p | 20116 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 8742.60 |
| 40751 | 2024.11.19 16:32 | t/p | 20118 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 8743.10 |
| 40752 | 2024.11.19 16:32 | t/p | 20120 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 8743.60 |
| 40753 | 2024.11.19 16:32 | t/p | 20122 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 8744.10 |
| 40754 | 2024.11.19 16:32 | t/p | 20124 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 8744.60 |
| 40755 | 2024.11.19 16:32 | t/p | 20078 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 8745.10 |
| 40756 | 2024.11.19 16:32 | t/p | 20080 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 8745.60 |
| 40757 | 2024.11.19 16:32 | t/p | 20082 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 8746.10 |
| 40758 | 2024.11.19 16:32 | t/p | 20119 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 8746.60 |
| 40759 | 2024.11.19 16:32 | t/p | 20121 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 8747.10 |
| 40760 | 2024.11.19 16:32 | t/p | 20123 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 8747.60 |
| 40761 | 2024.11.19 16:32 | t/p | 20126 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 8748.10 |
| 40762 | 2024.11.19 16:32 | t/p | 20128 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 8748.60 |
| 40763 | 2024.11.19 16:32 | t/p | 20130 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 8749.10 |
| 40764 | 2024.11.19 16:32 | t/p | 20076 | 0.01 | 0.65115 | 0.64951 | 0.65115 | 0.50 | 8749.60 |
| 40765 | 2024.11.19 16:32 | t/p | 20079 | 0.01 | 0.65115 | 0.64951 | 0.65115 | 0.50 | 8750.10 |
| 40766 | 2024.11.19 16:32 | t/p | 20125 | 0.01 | 0.65115 | 0.64951 | 0.65115 | 0.50 | 8750.60 |
| 40767 | 2024.11.19 16:32 | t/p | 20127 | 0.01 | 0.65115 | 0.64951 | 0.65115 | 0.50 | 8751.10 |
| 40768 | 2024.11.19 16:32 | t/p | 20129 | 0.01 | 0.65115 | 0.64951 | 0.65115 | 0.50 | 8751.60 |
| 40769 | 2024.11.19 16:32 | t/p | 20131 | 0.01 | 0.65115 | 0.64951 | 0.65115 | 0.50 | 8752.10 |
| 40770 | 2024.11.19 16:32 | t/p | 20133 | 0.01 | 0.65115 | 0.64951 | 0.65115 | 0.50 | 8752.60 |
| 40771 | 2024.11.19 16:32 | t/p | 20135 | 0.01 | 0.65115 | 0.64951 | 0.65115 | 0.50 | 8753.10 |
| 40772 | 2024.11.19 16:32 | t/p | 20137 | 0.01 | 0.65115 | 0.64951 | 0.65115 | 0.50 | 8753.60 |
| 40773 | 2024.11.19 16:32 | t/p | 20075 | 0.01 | 0.65116 | 0.64952 | 0.65116 | 0.50 | 8754.10 |
| 40774 | 2024.11.19 16:32 | t/p | 20077 | 0.01 | 0.65116 | 0.64952 | 0.65116 | 0.50 | 8754.60 |
| 40775 | 2024.11.19 16:32 | t/p | 20132 | 0.01 | 0.65116 | 0.64952 | 0.65116 | 0.50 | 8755.10 |
| 40776 | 2024.11.19 16:32 | t/p | 20134 | 0.01 | 0.65116 | 0.64952 | 0.65116 | 0.50 | 8755.60 |
| 40777 | 2024.11.19 16:32 | t/p | 20136 | 0.01 | 0.65116 | 0.64952 | 0.65116 | 0.50 | 8756.10 |
| 40778 | 2024.11.19 16:32 | t/p | 20139 | 0.01 | 0.65116 | 0.64952 | 0.65116 | 0.50 | 8756.60 |
| 40779 | 2024.11.19 16:32 | t/p | 20141 | 0.01 | 0.65116 | 0.64952 | 0.65116 | 0.50 | 8757.10 |
| 40780 | 2024.11.19 16:32 | t/p | 20143 | 0.01 | 0.65116 | 0.64952 | 0.65116 | 0.50 | 8757.60 |
| 40781 | 2024.11.19 16:32 | t/p | 20072 | 0.01 | 0.65117 | 0.64953 | 0.65117 | 0.50 | 8758.10 |
| 40782 | 2024.11.19 16:32 | t/p | 20074 | 0.01 | 0.65117 | 0.64953 | 0.65117 | 0.50 | 8758.60 |
| 40783 | 2024.11.19 16:32 | t/p | 20138 | 0.01 | 0.65117 | 0.64953 | 0.65117 | 0.50 | 8759.10 |
| 40784 | 2024.11.19 16:32 | t/p | 20140 | 0.01 | 0.65117 | 0.64953 | 0.65117 | 0.50 | 8759.60 |
| 40785 | 2024.11.19 16:32 | t/p | 20142 | 0.01 | 0.65117 | 0.64953 | 0.65117 | 0.50 | 8760.10 |
| 40786 | 2024.11.19 16:32 | t/p | 20145 | 0.01 | 0.65117 | 0.64953 | 0.65117 | 0.50 | 8760.60 |
| 40787 | 2024.11.19 16:32 | t/p | 20147 | 0.01 | 0.65117 | 0.64953 | 0.65117 | 0.50 | 8761.10 |
| 40788 | 2024.11.19 16:32 | t/p | 20149 | 0.01 | 0.65117 | 0.64953 | 0.65117 | 0.50 | 8761.60 |
| 40789 | 2024.11.19 16:32 | t/p | 20070 | 0.01 | 0.65118 | 0.64954 | 0.65118 | 0.50 | 8762.10 |
| 40790 | 2024.11.19 16:32 | t/p | 20073 | 0.01 | 0.65118 | 0.64954 | 0.65118 | 0.50 | 8762.60 |
| 40791 | 2024.11.19 16:32 | t/p | 20144 | 0.01 | 0.65118 | 0.64954 | 0.65118 | 0.50 | 8763.10 |
| 40792 | 2024.11.19 16:32 | t/p | 20146 | 0.01 | 0.65118 | 0.64954 | 0.65118 | 0.50 | 8763.60 |
| 40793 | 2024.11.19 16:32 | t/p | 20148 | 0.01 | 0.65118 | 0.64954 | 0.65118 | 0.50 | 8764.10 |
| 40794 | 2024.11.19 16:32 | t/p | 20150 | 0.01 | 0.65118 | 0.64954 | 0.65118 | 0.50 | 8764.60 |
| 40795 | 2024.11.19 16:32 | t/p | 20152 | 0.01 | 0.65118 | 0.64954 | 0.65118 | 0.50 | 8765.10 |
| 40796 | 2024.11.19 16:32 | t/p | 20154 | 0.01 | 0.65118 | 0.64954 | 0.65118 | 0.50 | 8765.60 |
| 40797 | 2024.11.19 16:32 | t/p | 20156 | 0.01 | 0.65118 | 0.64954 | 0.65118 | 0.50 | 8766.10 |
| 40798 | 2024.11.19 16:33 | t/p | 20069 | 0.01 | 0.65119 | 0.64955 | 0.65119 | 0.50 | 8766.60 |
| 40799 | 2024.11.19 16:33 | t/p | 20071 | 0.01 | 0.65119 | 0.64955 | 0.65119 | 0.50 | 8767.10 |
| 40800 | 2024.11.19 16:33 | t/p | 20151 | 0.01 | 0.65119 | 0.64955 | 0.65119 | 0.50 | 8767.60 |
| 40801 | 2024.11.19 16:33 | t/p | 20153 | 0.01 | 0.65119 | 0.64955 | 0.65119 | 0.50 | 8768.10 |
| 40802 | 2024.11.19 16:33 | t/p | 20155 | 0.01 | 0.65119 | 0.64955 | 0.65119 | 0.50 | 8768.60 |
| 40803 | 2024.11.19 16:33 | t/p | 20158 | 0.01 | 0.65119 | 0.64955 | 0.65119 | 0.50 | 8769.10 |
| 40804 | 2024.11.19 16:33 | t/p | 20160 | 0.01 | 0.65119 | 0.64955 | 0.65119 | 0.50 | 8769.60 |
| 40805 | 2024.11.19 16:33 | t/p | 20162 | 0.01 | 0.65119 | 0.64955 | 0.65119 | 0.50 | 8770.10 |
| 40806 | 2024.11.19 16:33 | t/p | 20220 | 0.01 | 0.65119 | 0.64955 | 0.65119 | 0.50 | 8770.60 |
| 40807 | 2024.11.19 16:33 | t/p | 20066 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8771.10 |
| 40808 | 2024.11.19 16:33 | t/p | 20068 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8771.60 |
| 40809 | 2024.11.19 16:33 | t/p | 20157 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8772.10 |
| 40810 | 2024.11.19 16:33 | t/p | 20159 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8772.60 |
| 40811 | 2024.11.19 16:33 | t/p | 20161 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8773.10 |
| 40812 | 2024.11.19 16:33 | t/p | 20163 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8773.60 |
| 40813 | 2024.11.19 16:33 | t/p | 20165 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8774.10 |
| 40814 | 2024.11.19 16:33 | t/p | 20167 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8774.60 |
| 40815 | 2024.11.19 16:33 | t/p | 20169 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8775.10 |
| 40816 | 2024.11.19 16:33 | t/p | 20208 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8775.60 |
| 40817 | 2024.11.19 16:33 | t/p | 20210 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8776.10 |
| 40818 | 2024.11.19 16:33 | t/p | 20212 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8776.60 |
| 40819 | 2024.11.19 16:33 | t/p | 20214 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8777.10 |
| 40820 | 2024.11.19 16:33 | t/p | 20216 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8777.60 |
| 40821 | 2024.11.19 16:33 | t/p | 20218 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8778.10 |
| 40822 | 2024.11.19 16:33 | t/p | 20221 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 8778.60 |
| 40823 | 2024.11.19 16:33 | t/p | 20064 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8779.10 |
| 40824 | 2024.11.19 16:33 | t/p | 20067 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8779.60 |
| 40825 | 2024.11.19 16:33 | t/p | 20164 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8780.10 |
| 40826 | 2024.11.19 16:33 | t/p | 20166 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8780.60 |
| 40827 | 2024.11.19 16:33 | t/p | 20168 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8781.10 |
| 40828 | 2024.11.19 16:33 | t/p | 20171 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8781.60 |
| 40829 | 2024.11.19 16:33 | t/p | 20173 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8782.10 |
| 40830 | 2024.11.19 16:33 | t/p | 20175 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8782.60 |
| 40831 | 2024.11.19 16:33 | t/p | 20195 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8783.10 |
| 40832 | 2024.11.19 16:33 | t/p | 20197 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8783.60 |
| 40833 | 2024.11.19 16:33 | t/p | 20199 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8784.10 |
| 40834 | 2024.11.19 16:33 | t/p | 20201 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8784.60 |
| 40835 | 2024.11.19 16:33 | t/p | 20203 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8785.10 |
| 40836 | 2024.11.19 16:33 | t/p | 20205 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8785.60 |
| 40837 | 2024.11.19 16:33 | t/p | 20207 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8786.10 |
| 40838 | 2024.11.19 16:33 | t/p | 20209 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8786.60 |
| 40839 | 2024.11.19 16:33 | t/p | 20211 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8787.10 |
| 40840 | 2024.11.19 16:33 | t/p | 20213 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8787.60 |
| 40841 | 2024.11.19 16:33 | t/p | 20215 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8788.10 |
| 40842 | 2024.11.19 16:33 | t/p | 20217 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8788.60 |
| 40843 | 2024.11.19 16:33 | t/p | 20219 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 8789.10 |
| 40844 | 2024.11.19 16:33 | t/p | 20065 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8789.60 |
| 40845 | 2024.11.19 16:33 | t/p | 20170 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8790.10 |
| 40846 | 2024.11.19 16:33 | t/p | 20172 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8790.60 |
| 40847 | 2024.11.19 16:33 | t/p | 20174 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8791.10 |
| 40848 | 2024.11.19 16:33 | t/p | 20176 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8791.60 |
| 40849 | 2024.11.19 16:33 | t/p | 20178 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8792.10 |
| 40850 | 2024.11.19 16:33 | t/p | 20180 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8792.60 |
| 40851 | 2024.11.19 16:33 | t/p | 20182 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8793.10 |
| 40852 | 2024.11.19 16:33 | t/p | 20184 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8793.60 |
| 40853 | 2024.11.19 16:33 | t/p | 20186 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8794.10 |
| 40854 | 2024.11.19 16:33 | t/p | 20188 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8794.60 |
| 40855 | 2024.11.19 16:33 | t/p | 20190 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8795.10 |
| 40856 | 2024.11.19 16:33 | t/p | 20192 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8795.60 |
| 40857 | 2024.11.19 16:33 | t/p | 20194 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8796.10 |
| 40858 | 2024.11.19 16:33 | t/p | 20196 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8796.60 |
| 40859 | 2024.11.19 16:33 | t/p | 20198 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8797.10 |
| 40860 | 2024.11.19 16:33 | t/p | 20200 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8797.60 |
| 40861 | 2024.11.19 16:33 | t/p | 20202 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8798.10 |
| 40862 | 2024.11.19 16:33 | t/p | 20204 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8798.60 |
| 40863 | 2024.11.19 16:33 | t/p | 20206 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 8799.10 |
| 40864 | 2024.11.19 16:33 | t/p | 20177 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 8799.60 |
| 40865 | 2024.11.19 16:33 | t/p | 20179 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 8800.10 |
| 40866 | 2024.11.19 16:33 | t/p | 20181 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 8800.60 |
| 40867 | 2024.11.19 16:33 | t/p | 20183 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 8801.10 |
| 40868 | 2024.11.19 16:33 | t/p | 20185 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 8801.60 |
| 40869 | 2024.11.19 16:33 | t/p | 20187 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 8802.10 |
| 40870 | 2024.11.19 16:33 | t/p | 20189 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 8802.60 |
| 40871 | 2024.11.19 16:33 | t/p | 20191 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 8803.10 |
| 40872 | 2024.11.19 16:33 | t/p | 20193 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 8803.60 |
| 40873 | 2024.11.20 17:00 | sell | 20437 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 40874 | 2024.11.20 17:00 | sell | 20438 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 40875 | 2024.11.20 17:00 | sell | 20439 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 40876 | 2024.11.20 17:00 | sell | 20440 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 40877 | 2024.11.20 17:00 | sell | 20441 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 40878 | 2024.11.20 17:00 | sell | 20442 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 40879 | 2024.11.20 17:00 | sell | 20443 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 40880 | 2024.11.20 17:00 | sell | 20444 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 40881 | 2024.11.20 17:00 | sell | 20445 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 40882 | 2024.11.20 17:00 | sell | 20446 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 40883 | 2024.11.20 17:00 | sell | 20447 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 40884 | 2024.11.20 17:00 | sell | 20448 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 40885 | 2024.11.20 17:00 | sell | 20449 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 40886 | 2024.11.20 17:00 | sell | 20450 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 40887 | 2024.11.20 17:00 | sell | 20451 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 40888 | 2024.11.20 17:00 | sell | 20452 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 40889 | 2024.11.20 17:00 | sell | 20453 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 40890 | 2024.11.20 17:00 | sell | 20454 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 40891 | 2024.11.20 17:00 | sell | 20455 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 40892 | 2024.11.20 17:00 | sell | 20456 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 40893 | 2024.11.20 17:00 | sell | 20457 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 40894 | 2024.11.20 17:00 | sell | 20458 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 40895 | 2024.11.20 17:00 | sell | 20459 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 40896 | 2024.11.20 17:00 | sell | 20460 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 40897 | 2024.11.20 17:00 | sell | 20461 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 40898 | 2024.11.20 17:00 | sell | 20462 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 40899 | 2024.11.20 17:00 | sell | 20463 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 40900 | 2024.11.20 17:00 | sell | 20464 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 40901 | 2024.11.20 17:00 | sell | 20465 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 40902 | 2024.11.20 17:00 | sell | 20466 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 40903 | 2024.11.20 17:00 | sell | 20467 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 40904 | 2024.11.20 17:00 | sell | 20468 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 40905 | 2024.11.20 17:00 | sell | 20469 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 40906 | 2024.11.20 17:00 | sell | 20470 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 40907 | 2024.11.20 17:00 | sell | 20471 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 40908 | 2024.11.20 17:00 | sell | 20472 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 40909 | 2024.11.20 17:00 | sell | 20473 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 40910 | 2024.11.20 17:00 | sell | 20474 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 40911 | 2024.11.20 17:00 | sell | 20475 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 40912 | 2024.11.20 17:00 | sell | 20476 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 40913 | 2024.11.20 17:00 | sell | 20477 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 40914 | 2024.11.20 17:00 | sell | 20478 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 40915 | 2024.11.20 17:00 | sell | 20479 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 40916 | 2024.11.20 17:00 | sell | 20480 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 40917 | 2024.11.20 17:00 | sell | 20481 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 40918 | 2024.11.20 17:00 | sell | 20482 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 40919 | 2024.11.20 17:00 | sell | 20483 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 40920 | 2024.11.20 17:00 | sell | 20484 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 40921 | 2024.11.20 17:00 | sell | 20485 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 40922 | 2024.11.20 17:00 | sell | 20486 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 40923 | 2024.11.20 17:00 | sell | 20487 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 40924 | 2024.11.20 17:00 | sell | 20488 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 40925 | 2024.11.20 17:00 | sell | 20489 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 40926 | 2024.11.20 17:00 | sell | 20490 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 40927 | 2024.11.20 17:00 | sell | 20491 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 40928 | 2024.11.20 17:00 | sell | 20492 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 40929 | 2024.11.20 17:00 | sell | 20493 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 40930 | 2024.11.20 17:00 | sell | 20494 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 40931 | 2024.11.20 17:00 | sell | 20495 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 40932 | 2024.11.20 17:00 | sell | 20496 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 40933 | 2024.11.20 17:00 | sell | 20497 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 40934 | 2024.11.20 17:00 | sell | 20498 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 40935 | 2024.11.20 17:00 | sell | 20499 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 40936 | 2024.11.20 17:00 | sell | 20500 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 40937 | 2024.11.20 17:00 | sell | 20501 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 40938 | 2024.11.20 17:00 | sell | 20502 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 40939 | 2024.11.20 17:00 | sell | 20503 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 40940 | 2024.11.20 17:00 | sell | 20504 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 40941 | 2024.11.20 17:00 | sell | 20505 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 40942 | 2024.11.20 17:00 | sell | 20506 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 40943 | 2024.11.20 17:00 | sell | 20507 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40944 | 2024.11.20 17:00 | sell | 20508 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 40945 | 2024.11.20 17:00 | sell | 20509 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40946 | 2024.11.20 17:00 | sell | 20510 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 40947 | 2024.11.20 17:00 | sell | 20511 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40948 | 2024.11.20 17:00 | sell | 20512 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 40949 | 2024.11.20 17:00 | sell | 20513 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40950 | 2024.11.20 17:00 | sell | 20514 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40951 | 2024.11.20 17:00 | sell | 20515 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40952 | 2024.11.20 17:00 | sell | 20516 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40953 | 2024.11.20 17:00 | sell | 20517 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40954 | 2024.11.20 17:00 | sell | 20518 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40955 | 2024.11.20 17:00 | sell | 20519 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40956 | 2024.11.20 17:00 | sell | 20520 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40957 | 2024.11.20 17:00 | sell | 20521 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40958 | 2024.11.20 17:00 | sell | 20522 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40959 | 2024.11.20 17:00 | sell | 20523 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40960 | 2024.11.20 17:00 | sell | 20524 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40961 | 2024.11.20 17:00 | sell | 20525 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40962 | 2024.11.20 17:00 | sell | 20526 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40963 | 2024.11.20 17:00 | sell | 20527 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40964 | 2024.11.20 17:00 | sell | 20528 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40965 | 2024.11.20 17:00 | sell | 20529 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40966 | 2024.11.20 17:00 | sell | 20530 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40967 | 2024.11.20 17:00 | sell | 20531 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40968 | 2024.11.20 17:00 | sell | 20532 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40969 | 2024.11.20 17:00 | sell | 20533 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40970 | 2024.11.20 17:00 | sell | 20534 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40971 | 2024.11.20 17:00 | sell | 20535 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40972 | 2024.11.20 17:00 | sell | 20536 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40973 | 2024.11.20 17:00 | sell | 20537 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40974 | 2024.11.20 17:00 | sell | 20538 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40975 | 2024.11.20 17:00 | sell | 20539 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40976 | 2024.11.20 17:00 | sell | 20540 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40977 | 2024.11.20 17:00 | sell | 20541 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40978 | 2024.11.20 17:00 | sell | 20542 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40979 | 2024.11.20 17:00 | sell | 20543 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40980 | 2024.11.20 17:00 | sell | 20544 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40981 | 2024.11.20 17:00 | sell | 20545 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40982 | 2024.11.20 17:00 | sell | 20546 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40983 | 2024.11.20 17:00 | sell | 20547 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 40984 | 2024.11.20 17:00 | sell | 20548 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 40985 | 2024.11.20 17:00 | sell | 20549 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40986 | 2024.11.20 17:00 | sell | 20550 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 40987 | 2024.11.20 17:00 | sell | 20551 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40988 | 2024.11.20 17:00 | sell | 20552 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 40989 | 2024.11.20 17:00 | sell | 20553 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40990 | 2024.11.20 17:00 | sell | 20554 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 40991 | 2024.11.20 17:00 | sell | 20555 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40992 | 2024.11.20 17:00 | sell | 20556 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 40993 | 2024.11.20 17:00 | sell | 20557 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40994 | 2024.11.20 17:00 | sell | 20558 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 40995 | 2024.11.20 17:00 | sell | 20559 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40996 | 2024.11.20 17:00 | sell | 20560 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 40997 | 2024.11.20 17:00 | sell | 20561 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 40998 | 2024.11.20 17:00 | sell | 20562 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 40999 | 2024.11.20 17:00 | sell | 20563 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 41000 | 2024.11.20 17:00 | sell | 20564 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41001 | 2024.11.20 17:00 | sell | 20565 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 41002 | 2024.11.20 17:00 | sell | 20566 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41003 | 2024.11.20 17:00 | sell | 20567 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 41004 | 2024.11.20 17:00 | sell | 20568 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41005 | 2024.11.20 17:00 | sell | 20569 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 41006 | 2024.11.20 17:00 | sell | 20570 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41007 | 2024.11.20 17:00 | sell | 20571 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 41008 | 2024.11.20 17:00 | sell | 20572 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41009 | 2024.11.20 17:00 | sell | 20573 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 41010 | 2024.11.20 17:00 | sell | 20574 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41011 | 2024.11.20 17:00 | sell | 20575 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 41012 | 2024.11.20 17:00 | sell | 20576 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41013 | 2024.11.20 17:00 | sell | 20577 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41014 | 2024.11.20 17:00 | sell | 20578 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41015 | 2024.11.20 17:00 | sell | 20579 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41016 | 2024.11.20 17:00 | sell | 20580 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41017 | 2024.11.20 17:00 | sell | 20581 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41018 | 2024.11.20 17:00 | sell | 20582 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41019 | 2024.11.20 17:00 | sell | 20583 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41020 | 2024.11.20 17:00 | sell | 20584 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41021 | 2024.11.20 17:00 | sell | 20585 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41022 | 2024.11.20 17:00 | sell | 20586 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41023 | 2024.11.20 17:00 | sell | 20587 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41024 | 2024.11.20 17:00 | sell | 20588 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41025 | 2024.11.20 17:00 | sell | 20589 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41026 | 2024.11.20 17:01 | sell | 20590 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41027 | 2024.11.20 17:01 | sell | 20591 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41028 | 2024.11.20 17:01 | sell | 20592 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41029 | 2024.11.20 17:01 | sell | 20593 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41030 | 2024.11.20 17:01 | sell | 20594 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41031 | 2024.11.20 17:01 | sell | 20595 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41032 | 2024.11.20 17:01 | sell | 20596 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41033 | 2024.11.20 17:01 | sell | 20597 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41034 | 2024.11.20 17:01 | sell | 20598 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41035 | 2024.11.20 17:01 | sell | 20599 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41036 | 2024.11.20 17:01 | sell | 20600 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41037 | 2024.11.20 17:01 | sell | 20601 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41038 | 2024.11.20 17:01 | sell | 20602 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41039 | 2024.11.20 17:01 | sell | 20603 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41040 | 2024.11.20 17:01 | sell | 20604 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41041 | 2024.11.20 17:01 | sell | 20605 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41042 | 2024.11.20 17:01 | sell | 20606 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41043 | 2024.11.20 17:01 | sell | 20607 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41044 | 2024.11.20 17:01 | sell | 20608 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41045 | 2024.11.20 17:01 | sell | 20609 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41046 | 2024.11.20 17:01 | sell | 20610 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41047 | 2024.11.20 17:01 | sell | 20611 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 41048 | 2024.11.20 17:01 | sell | 20612 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41049 | 2024.11.20 17:01 | sell | 20613 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 41050 | 2024.11.20 17:01 | sell | 20614 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41051 | 2024.11.20 17:01 | sell | 20615 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 41052 | 2024.11.20 17:01 | sell | 20616 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41053 | 2024.11.20 17:01 | sell | 20617 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 41054 | 2024.11.20 17:01 | sell | 20618 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 41055 | 2024.11.20 17:01 | sell | 20619 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 41056 | 2024.11.20 17:01 | sell | 20620 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 41057 | 2024.11.20 17:01 | sell | 20621 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 41058 | 2024.11.20 17:01 | sell | 20622 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 41059 | 2024.11.20 17:01 | sell | 20623 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 41060 | 2024.11.20 17:01 | sell | 20624 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 41061 | 2024.11.20 17:01 | sell | 20625 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 41062 | 2024.11.20 17:01 | sell | 20626 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 41063 | 2024.11.20 17:01 | sell | 20627 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 41064 | 2024.11.20 17:01 | sell | 20628 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 41065 | 2024.11.20 17:01 | sell | 20629 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 41066 | 2024.11.20 17:01 | sell | 20630 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 41067 | 2024.11.20 17:01 | sell | 20631 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 41068 | 2024.11.20 17:01 | sell | 20632 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 41069 | 2024.11.20 17:01 | sell | 20633 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 41070 | 2024.11.20 17:01 | sell | 20634 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 41071 | 2024.11.20 17:01 | sell | 20635 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 41072 | 2024.11.20 17:01 | sell | 20636 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 41073 | 2024.11.20 17:01 | sell | 20637 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 41074 | 2024.11.20 17:01 | sell | 20638 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 41075 | 2024.11.20 17:01 | sell | 20639 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 41076 | 2024.11.20 17:01 | sell | 20640 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 41077 | 2024.11.20 17:01 | sell | 20641 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 41078 | 2024.11.20 17:01 | sell | 20642 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 41079 | 2024.11.20 17:01 | sell | 20643 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 41080 | 2024.11.20 17:01 | sell | 20644 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 41081 | 2024.11.20 17:01 | sell | 20645 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 41082 | 2024.11.20 17:01 | sell | 20646 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 41083 | 2024.11.20 17:01 | sell | 20647 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 41084 | 2024.11.20 17:01 | sell | 20648 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 41085 | 2024.11.20 17:01 | sell | 20649 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 41086 | 2024.11.20 17:01 | sell | 20650 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 41087 | 2024.11.20 17:01 | sell | 20651 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 41088 | 2024.11.20 17:01 | sell | 20652 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 41089 | 2024.11.20 17:01 | sell | 20653 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 41090 | 2024.11.20 17:01 | sell | 20654 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 41091 | 2024.11.20 17:01 | sell | 20655 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41092 | 2024.11.20 17:01 | sell | 20656 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 41093 | 2024.11.20 17:01 | sell | 20657 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41094 | 2024.11.20 17:01 | sell | 20658 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 41095 | 2024.11.20 17:01 | sell | 20659 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41096 | 2024.11.20 17:01 | sell | 20660 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 41097 | 2024.11.20 17:01 | sell | 20661 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41098 | 2024.11.20 17:01 | sell | 20662 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41099 | 2024.11.20 17:01 | sell | 20663 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41100 | 2024.11.20 17:01 | sell | 20664 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41101 | 2024.11.20 17:01 | sell | 20665 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41102 | 2024.11.20 17:01 | sell | 20666 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41103 | 2024.11.20 17:01 | sell | 20667 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41104 | 2024.11.20 17:01 | sell | 20668 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41105 | 2024.11.20 17:01 | sell | 20669 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41106 | 2024.11.20 17:01 | sell | 20670 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41107 | 2024.11.20 17:01 | sell | 20671 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41108 | 2024.11.20 17:01 | sell | 20672 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41109 | 2024.11.20 17:01 | sell | 20673 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41110 | 2024.11.20 17:01 | sell | 20674 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41111 | 2024.11.20 17:01 | sell | 20675 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41112 | 2024.11.20 17:01 | sell | 20676 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41113 | 2024.11.20 17:01 | sell | 20677 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41114 | 2024.11.20 17:01 | sell | 20678 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41115 | 2024.11.20 17:01 | sell | 20679 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41116 | 2024.11.20 17:01 | sell | 20680 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41117 | 2024.11.20 17:01 | sell | 20681 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41118 | 2024.11.20 17:01 | sell | 20682 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41119 | 2024.11.20 17:01 | sell | 20683 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41120 | 2024.11.20 17:01 | sell | 20684 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41121 | 2024.11.20 17:01 | sell | 20685 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41122 | 2024.11.20 17:01 | sell | 20686 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41123 | 2024.11.20 17:01 | sell | 20687 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41124 | 2024.11.20 17:01 | sell | 20688 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41125 | 2024.11.20 17:01 | sell | 20689 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41126 | 2024.11.20 17:01 | sell | 20690 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41127 | 2024.11.20 17:01 | sell | 20691 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41128 | 2024.11.20 17:01 | sell | 20692 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41129 | 2024.11.20 17:01 | sell | 20693 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41130 | 2024.11.20 17:01 | sell | 20694 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41131 | 2024.11.20 17:01 | sell | 20695 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41132 | 2024.11.20 17:01 | sell | 20696 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41133 | 2024.11.20 17:01 | sell | 20697 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41134 | 2024.11.20 17:01 | sell | 20698 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41135 | 2024.11.20 17:01 | sell | 20699 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41136 | 2024.11.20 17:01 | sell | 20700 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41137 | 2024.11.20 17:01 | sell | 20701 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41138 | 2024.11.20 17:01 | sell | 20702 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41139 | 2024.11.20 17:01 | sell | 20703 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41140 | 2024.11.20 17:01 | sell | 20704 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41141 | 2024.11.20 17:01 | sell | 20705 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41142 | 2024.11.20 17:01 | sell | 20706 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41143 | 2024.11.20 17:01 | sell | 20707 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41144 | 2024.11.20 17:01 | sell | 20708 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41145 | 2024.11.20 17:01 | sell | 20709 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41146 | 2024.11.20 17:01 | sell | 20710 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41147 | 2024.11.20 17:01 | sell | 20711 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41148 | 2024.11.20 17:01 | sell | 20712 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41149 | 2024.11.20 17:01 | sell | 20713 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41150 | 2024.11.20 17:01 | sell | 20714 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41151 | 2024.11.20 17:01 | sell | 20715 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41152 | 2024.11.20 17:01 | sell | 20716 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41153 | 2024.11.20 17:01 | sell | 20717 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41154 | 2024.11.20 17:01 | sell | 20718 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41155 | 2024.11.20 17:01 | sell | 20719 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41156 | 2024.11.20 17:01 | sell | 20720 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41157 | 2024.11.20 17:01 | sell | 20721 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41158 | 2024.11.20 17:01 | sell | 20722 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41159 | 2024.11.20 17:01 | sell | 20723 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41160 | 2024.11.20 17:01 | sell | 20724 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41161 | 2024.11.20 17:01 | sell | 20725 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41162 | 2024.11.20 17:01 | sell | 20726 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41163 | 2024.11.20 17:01 | sell | 20727 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41164 | 2024.11.20 17:01 | sell | 20728 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41165 | 2024.11.20 17:01 | sell | 20729 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41166 | 2024.11.20 17:01 | sell | 20730 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41167 | 2024.11.20 17:01 | sell | 20731 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41168 | 2024.11.20 17:01 | sell | 20732 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41169 | 2024.11.20 17:01 | sell | 20733 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41170 | 2024.11.20 17:01 | sell | 20734 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41171 | 2024.11.20 17:01 | sell | 20735 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41172 | 2024.11.20 17:01 | sell | 20736 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41173 | 2024.11.20 17:01 | sell | 20737 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41174 | 2024.11.20 17:02 | sell | 20738 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41175 | 2024.11.20 17:02 | sell | 20739 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41176 | 2024.11.20 17:02 | sell | 20740 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41177 | 2024.11.20 17:02 | sell | 20741 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41178 | 2024.11.20 17:02 | sell | 20742 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41179 | 2024.11.20 17:02 | sell | 20743 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41180 | 2024.11.20 17:02 | sell | 20744 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41181 | 2024.11.20 17:02 | sell | 20745 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41182 | 2024.11.20 17:02 | sell | 20746 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41183 | 2024.11.20 17:02 | sell | 20747 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41184 | 2024.11.20 17:02 | sell | 20748 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41185 | 2024.11.20 17:02 | sell | 20749 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41186 | 2024.11.20 17:02 | sell | 20750 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41187 | 2024.11.20 17:02 | sell | 20751 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41188 | 2024.11.20 17:02 | sell | 20752 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41189 | 2024.11.20 17:02 | sell | 20753 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41190 | 2024.11.20 17:02 | sell | 20754 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41191 | 2024.11.20 17:02 | sell | 20755 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41192 | 2024.11.20 17:02 | sell | 20756 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41193 | 2024.11.20 17:02 | sell | 20757 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41194 | 2024.11.20 17:02 | sell | 20758 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41195 | 2024.11.20 17:02 | sell | 20759 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41196 | 2024.11.20 17:02 | sell | 20760 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41197 | 2024.11.20 17:02 | sell | 20761 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41198 | 2024.11.20 17:02 | sell | 20762 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41199 | 2024.11.20 17:02 | sell | 20763 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41200 | 2024.11.20 17:02 | sell | 20764 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41201 | 2024.11.20 17:02 | sell | 20765 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41202 | 2024.11.20 17:02 | sell | 20766 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41203 | 2024.11.20 17:02 | sell | 20767 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41204 | 2024.11.20 17:02 | sell | 20768 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41205 | 2024.11.20 17:02 | sell | 20769 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41206 | 2024.11.20 17:02 | sell | 20770 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41207 | 2024.11.20 17:02 | sell | 20771 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41208 | 2024.11.20 17:02 | sell | 20772 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41209 | 2024.11.20 17:02 | sell | 20773 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41210 | 2024.11.20 17:02 | sell | 20774 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 41211 | 2024.11.20 17:02 | sell | 20775 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41212 | 2024.11.20 17:02 | sell | 20776 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41213 | 2024.11.20 17:02 | sell | 20777 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41214 | 2024.11.20 17:02 | sell | 20778 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41215 | 2024.11.20 17:02 | sell | 20779 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41216 | 2024.11.20 17:02 | sell | 20780 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41217 | 2024.11.20 17:02 | sell | 20781 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 41218 | 2024.11.20 17:02 | sell | 20782 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41219 | 2024.11.20 17:02 | sell | 20783 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41220 | 2024.11.20 17:02 | sell | 20784 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41221 | 2024.11.20 17:02 | sell | 20785 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41222 | 2024.11.20 17:02 | sell | 20786 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41223 | 2024.11.20 17:02 | sell | 20787 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41224 | 2024.11.20 17:02 | sell | 20788 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 41225 | 2024.11.20 17:02 | sell | 20789 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41226 | 2024.11.20 17:02 | sell | 20790 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 41227 | 2024.11.20 17:02 | sell | 20791 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41228 | 2024.11.20 17:02 | sell | 20792 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 41229 | 2024.11.20 17:02 | sell | 20793 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41230 | 2024.11.20 17:02 | sell | 20794 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 41231 | 2024.11.20 17:02 | sell | 20795 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 41232 | 2024.11.20 17:02 | sell | 20796 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 41233 | 2024.11.20 17:02 | sell | 20797 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 41234 | 2024.11.20 17:02 | sell | 20798 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 41235 | 2024.11.20 17:02 | sell | 20799 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 41236 | 2024.11.20 17:02 | sell | 20800 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 41237 | 2024.11.20 17:02 | sell | 20801 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 41238 | 2024.11.20 17:02 | sell | 20802 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 41239 | 2024.11.20 17:02 | sell | 20803 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 41240 | 2024.11.20 17:02 | sell | 20804 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41241 | 2024.11.20 17:02 | sell | 20805 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 41242 | 2024.11.20 17:02 | sell | 20806 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41243 | 2024.11.20 17:02 | sell | 20807 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 41244 | 2024.11.20 17:02 | sell | 20808 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41245 | 2024.11.20 17:02 | sell | 20809 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 41246 | 2024.11.20 17:02 | sell | 20810 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41247 | 2024.11.20 17:02 | sell | 20811 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41248 | 2024.11.20 17:02 | sell | 20812 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41249 | 2024.11.20 17:02 | sell | 20813 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41250 | 2024.11.20 17:02 | sell | 20814 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41251 | 2024.11.20 17:02 | sell | 20815 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41252 | 2024.11.20 17:02 | sell | 20816 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41253 | 2024.11.20 17:02 | sell | 20817 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41254 | 2024.11.20 17:02 | sell | 20818 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41255 | 2024.11.20 17:02 | sell | 20819 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41256 | 2024.11.20 17:02 | sell | 20820 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41257 | 2024.11.20 17:02 | sell | 20821 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41258 | 2024.11.20 17:02 | sell | 20822 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41259 | 2024.11.20 17:02 | sell | 20823 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41260 | 2024.11.20 17:02 | sell | 20824 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41261 | 2024.11.20 17:02 | sell | 20825 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41262 | 2024.11.20 17:02 | sell | 20826 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41263 | 2024.11.20 17:02 | sell | 20827 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41264 | 2024.11.20 17:02 | sell | 20828 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41265 | 2024.11.20 17:02 | sell | 20829 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41266 | 2024.11.20 17:02 | sell | 20830 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41267 | 2024.11.20 17:02 | sell | 20831 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41268 | 2024.11.20 17:02 | sell | 20832 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41269 | 2024.11.20 17:02 | sell | 20833 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41270 | 2024.11.20 17:02 | sell | 20834 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41271 | 2024.11.20 17:02 | sell | 20835 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41272 | 2024.11.20 17:02 | sell | 20836 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41273 | 2024.11.20 17:02 | sell | 20837 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41274 | 2024.11.20 17:02 | sell | 20838 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41275 | 2024.11.20 17:02 | sell | 20839 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 41276 | 2024.11.20 17:02 | sell | 20840 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41277 | 2024.11.20 17:02 | sell | 20841 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 41278 | 2024.11.20 17:02 | sell | 20842 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41279 | 2024.11.20 17:02 | sell | 20843 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 41280 | 2024.11.20 17:02 | sell | 20844 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41281 | 2024.11.20 17:02 | sell | 20845 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 41282 | 2024.11.20 17:02 | sell | 20846 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41283 | 2024.11.20 17:02 | sell | 20847 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 41284 | 2024.11.20 17:02 | sell | 20848 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41285 | 2024.11.20 17:02 | sell | 20849 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 41286 | 2024.11.20 17:02 | sell | 20850 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41287 | 2024.11.20 17:02 | sell | 20851 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 41288 | 2024.11.20 17:02 | sell | 20852 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41289 | 2024.11.20 17:02 | sell | 20853 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 41290 | 2024.11.20 17:02 | sell | 20854 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41291 | 2024.11.20 17:02 | sell | 20855 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 41292 | 2024.11.20 17:02 | sell | 20856 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41293 | 2024.11.20 17:02 | sell | 20857 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 41294 | 2024.11.20 17:02 | sell | 20858 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41295 | 2024.11.20 17:02 | sell | 20859 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 41296 | 2024.11.20 17:02 | sell | 20860 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41297 | 2024.11.20 17:02 | sell | 20861 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 41298 | 2024.11.20 17:02 | sell | 20862 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41299 | 2024.11.20 17:02 | sell | 20863 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41300 | 2024.11.20 17:02 | sell | 20864 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41301 | 2024.11.20 17:02 | sell | 20865 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41302 | 2024.11.20 17:02 | sell | 20866 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41303 | 2024.11.20 17:02 | sell | 20867 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41304 | 2024.11.20 17:02 | sell | 20868 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41305 | 2024.11.20 17:02 | sell | 20869 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41306 | 2024.11.20 17:02 | sell | 20870 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41307 | 2024.11.20 17:02 | sell | 20871 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41308 | 2024.11.20 17:02 | sell | 20872 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41309 | 2024.11.20 17:02 | sell | 20873 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41310 | 2024.11.20 17:02 | sell | 20874 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41311 | 2024.11.20 17:02 | sell | 20875 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41312 | 2024.11.20 17:02 | sell | 20876 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41313 | 2024.11.20 17:02 | sell | 20877 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41314 | 2024.11.20 17:02 | sell | 20878 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 41315 | 2024.11.20 17:02 | sell | 20879 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41316 | 2024.11.20 17:02 | sell | 20880 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41317 | 2024.11.20 17:02 | sell | 20881 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41318 | 2024.11.20 17:02 | sell | 20882 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41319 | 2024.11.20 17:02 | sell | 20883 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41320 | 2024.11.20 17:03 | sell | 20884 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41321 | 2024.11.20 17:03 | sell | 20885 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41322 | 2024.11.20 17:03 | sell | 20886 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41323 | 2024.11.20 17:03 | sell | 20887 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41324 | 2024.11.20 17:03 | sell | 20888 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41325 | 2024.11.20 17:03 | sell | 20889 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41326 | 2024.11.20 17:03 | sell | 20890 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41327 | 2024.11.20 17:03 | sell | 20891 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41328 | 2024.11.20 17:03 | sell | 20892 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41329 | 2024.11.20 17:03 | sell | 20893 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41330 | 2024.11.20 17:03 | sell | 20894 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41331 | 2024.11.20 17:03 | sell | 20895 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41332 | 2024.11.20 17:03 | sell | 20896 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 41333 | 2024.11.20 17:03 | sell | 20897 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41334 | 2024.11.20 17:03 | sell | 20898 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41335 | 2024.11.20 17:03 | sell | 20899 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41336 | 2024.11.20 17:03 | sell | 20900 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41337 | 2024.11.20 17:03 | sell | 20901 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41338 | 2024.11.20 17:03 | sell | 20902 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41339 | 2024.11.20 17:03 | sell | 20903 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41340 | 2024.11.20 17:03 | sell | 20904 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41341 | 2024.11.20 17:03 | sell | 20905 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41342 | 2024.11.20 17:03 | sell | 20906 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41343 | 2024.11.20 17:03 | sell | 20907 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41344 | 2024.11.20 17:03 | sell | 20908 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41345 | 2024.11.20 17:03 | sell | 20909 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41346 | 2024.11.20 17:03 | sell | 20910 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41347 | 2024.11.20 17:03 | sell | 20911 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41348 | 2024.11.20 17:03 | sell | 20912 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 41349 | 2024.11.20 17:03 | sell | 20913 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41350 | 2024.11.20 17:03 | sell | 20914 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41351 | 2024.11.20 17:03 | sell | 20915 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41352 | 2024.11.20 17:03 | sell | 20916 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41353 | 2024.11.20 17:03 | sell | 20917 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41354 | 2024.11.20 17:03 | sell | 20918 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41355 | 2024.11.20 17:03 | sell | 20919 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41356 | 2024.11.20 17:03 | sell | 20920 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41357 | 2024.11.20 17:03 | sell | 20921 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41358 | 2024.11.20 17:03 | sell | 20922 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41359 | 2024.11.20 17:03 | sell | 20923 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41360 | 2024.11.20 17:03 | sell | 20924 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41361 | 2024.11.20 17:03 | sell | 20925 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41362 | 2024.11.20 17:03 | sell | 20926 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41363 | 2024.11.20 17:03 | sell | 20927 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41364 | 2024.11.20 17:03 | sell | 20928 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41365 | 2024.11.20 17:03 | sell | 20929 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41366 | 2024.11.20 17:03 | sell | 20930 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41367 | 2024.11.20 17:03 | sell | 20931 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41368 | 2024.11.20 17:03 | sell | 20932 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41369 | 2024.11.20 17:03 | sell | 20933 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41370 | 2024.11.20 17:03 | sell | 20934 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41371 | 2024.11.20 17:03 | sell | 20935 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 41372 | 2024.11.20 17:03 | sell | 20936 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 41373 | 2024.11.20 19:26 | s/l | 20437 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 8802.46 |
| 41374 | 2024.11.20 19:26 | s/l | 20439 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 8801.32 |
| 41375 | 2024.11.20 19:26 | s/l | 20441 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 8800.18 |
| 41376 | 2024.11.20 19:26 | s/l | 20443 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 8799.04 |
| 41377 | 2024.11.20 19:26 | s/l | 20438 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 8797.90 |
| 41378 | 2024.11.20 19:26 | s/l | 20440 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 8796.76 |
| 41379 | 2024.11.20 19:26 | s/l | 20442 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 8795.62 |
| 41380 | 2024.11.20 19:26 | s/l | 20445 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 8794.48 |
| 41381 | 2024.11.20 19:26 | s/l | 20447 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 8793.34 |
| 41382 | 2024.11.20 19:26 | s/l | 20449 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 8792.20 |
| 41383 | 2024.11.20 19:26 | s/l | 20444 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 8791.06 |
| 41384 | 2024.11.20 19:26 | s/l | 20446 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 8789.92 |
| 41385 | 2024.11.20 19:26 | s/l | 20448 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 8788.78 |
| 41386 | 2024.11.20 19:26 | s/l | 20451 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 8787.64 |
| 41387 | 2024.11.20 19:26 | s/l | 20453 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 8786.50 |
| 41388 | 2024.11.20 19:26 | s/l | 20455 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 8785.36 |
| 41389 | 2024.11.20 19:27 | s/l | 20450 | 0.01 | 0.64973 | 0.64973 | 0.64809 | -1.14 | 8784.22 |
| 41390 | 2024.11.20 19:27 | s/l | 20452 | 0.01 | 0.64973 | 0.64973 | 0.64809 | -1.14 | 8783.08 |
| 41391 | 2024.11.20 19:27 | s/l | 20454 | 0.01 | 0.64973 | 0.64973 | 0.64809 | -1.14 | 8781.94 |
| 41392 | 2024.11.20 19:27 | s/l | 20457 | 0.01 | 0.64973 | 0.64973 | 0.64809 | -1.14 | 8780.80 |
| 41393 | 2024.11.20 19:27 | s/l | 20459 | 0.01 | 0.64973 | 0.64973 | 0.64809 | -1.14 | 8779.66 |
| 41394 | 2024.11.20 19:27 | s/l | 20461 | 0.01 | 0.64973 | 0.64973 | 0.64809 | -1.14 | 8778.52 |
| 41395 | 2024.11.20 19:27 | s/l | 20456 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 8777.38 |
| 41396 | 2024.11.20 19:27 | s/l | 20458 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 8776.24 |
| 41397 | 2024.11.20 19:27 | s/l | 20460 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 8775.10 |
| 41398 | 2024.11.20 19:27 | s/l | 20463 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 8773.96 |
| 41399 | 2024.11.20 19:27 | s/l | 20465 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 8772.82 |
| 41400 | 2024.11.20 19:27 | s/l | 20467 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 8771.68 |
| 41401 | 2024.11.20 19:27 | s/l | 20462 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 8770.54 |
| 41402 | 2024.11.20 19:27 | s/l | 20464 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 8769.40 |
| 41403 | 2024.11.20 19:27 | s/l | 20466 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 8768.26 |
| 41404 | 2024.11.20 19:27 | s/l | 20468 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 8767.12 |
| 41405 | 2024.11.20 19:27 | s/l | 20470 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 8765.98 |
| 41406 | 2024.11.20 19:27 | s/l | 20472 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 8764.84 |
| 41407 | 2024.11.20 19:27 | s/l | 20469 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 8763.70 |
| 41408 | 2024.11.20 19:27 | s/l | 20471 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 8762.56 |
| 41409 | 2024.11.20 19:27 | s/l | 20473 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 8761.42 |
| 41410 | 2024.11.20 19:27 | s/l | 20475 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 8760.28 |
| 41411 | 2024.11.20 19:27 | s/l | 20477 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 8759.14 |
| 41412 | 2024.11.20 19:27 | s/l | 20474 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 8758.00 |
| 41413 | 2024.11.20 19:27 | s/l | 20476 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 8756.86 |
| 41414 | 2024.11.20 19:27 | s/l | 20478 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 8755.72 |
| 41415 | 2024.11.20 19:27 | s/l | 20480 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 8754.58 |
| 41416 | 2024.11.20 19:27 | s/l | 20482 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 8753.44 |
| 41417 | 2024.11.20 19:27 | s/l | 20479 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 8752.30 |
| 41418 | 2024.11.20 19:27 | s/l | 20481 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 8751.16 |
| 41419 | 2024.11.20 19:27 | s/l | 20483 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 8750.02 |
| 41420 | 2024.11.20 19:27 | s/l | 20485 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 8748.88 |
| 41421 | 2024.11.20 19:27 | s/l | 20487 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 8747.74 |
| 41422 | 2024.11.20 19:27 | s/l | 20484 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 8746.60 |
| 41423 | 2024.11.20 19:27 | s/l | 20486 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 8745.46 |
| 41424 | 2024.11.20 19:27 | s/l | 20488 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 8744.32 |
| 41425 | 2024.11.20 19:27 | s/l | 20490 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 8743.18 |
| 41426 | 2024.11.20 19:27 | s/l | 20492 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 8742.04 |
| 41427 | 2024.11.20 19:27 | s/l | 20494 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 8740.90 |
| 41428 | 2024.11.20 19:27 | s/l | 20489 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 8739.76 |
| 41429 | 2024.11.20 19:27 | s/l | 20491 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 8738.62 |
| 41430 | 2024.11.20 19:27 | s/l | 20493 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 8737.48 |
| 41431 | 2024.11.20 19:27 | s/l | 20496 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 8736.34 |
| 41432 | 2024.11.20 19:27 | s/l | 20498 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 8735.20 |
| 41433 | 2024.11.20 19:27 | s/l | 20500 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 8734.06 |
| 41434 | 2024.11.20 19:33 | s/l | 20495 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8732.92 |
| 41435 | 2024.11.20 19:33 | s/l | 20497 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8731.78 |
| 41436 | 2024.11.20 19:33 | s/l | 20499 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8730.64 |
| 41437 | 2024.11.20 19:33 | s/l | 20502 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8729.50 |
| 41438 | 2024.11.20 19:33 | s/l | 20504 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8728.36 |
| 41439 | 2024.11.20 19:33 | s/l | 20506 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8727.22 |
| 41440 | 2024.11.20 19:33 | s/l | 20577 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8726.08 |
| 41441 | 2024.11.20 19:33 | s/l | 20579 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8724.94 |
| 41442 | 2024.11.20 19:33 | s/l | 20581 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8723.80 |
| 41443 | 2024.11.20 19:33 | s/l | 20583 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8722.66 |
| 41444 | 2024.11.20 19:33 | s/l | 20585 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8721.52 |
| 41445 | 2024.11.20 19:33 | s/l | 20587 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8720.38 |
| 41446 | 2024.11.20 19:33 | s/l | 20589 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8719.24 |
| 41447 | 2024.11.20 19:33 | s/l | 20591 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8718.10 |
| 41448 | 2024.11.20 19:33 | s/l | 20593 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8716.96 |
| 41449 | 2024.11.20 19:33 | s/l | 20595 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8715.82 |
| 41450 | 2024.11.20 19:33 | s/l | 20597 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8714.68 |
| 41451 | 2024.11.20 19:33 | s/l | 20599 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8713.54 |
| 41452 | 2024.11.20 19:33 | s/l | 20601 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8712.40 |
| 41453 | 2024.11.20 19:33 | s/l | 20603 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8711.26 |
| 41454 | 2024.11.20 19:33 | s/l | 20605 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8710.12 |
| 41455 | 2024.11.20 19:33 | s/l | 20607 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8708.98 |
| 41456 | 2024.11.20 19:33 | s/l | 20609 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8707.84 |
| 41457 | 2024.11.20 19:33 | s/l | 20611 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 8706.70 |
| 41458 | 2024.11.20 19:33 | s/l | 20501 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8705.56 |
| 41459 | 2024.11.20 19:33 | s/l | 20503 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8704.42 |
| 41460 | 2024.11.20 19:33 | s/l | 20505 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8703.28 |
| 41461 | 2024.11.20 19:33 | s/l | 20508 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8702.14 |
| 41462 | 2024.11.20 19:33 | s/l | 20510 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8701.00 |
| 41463 | 2024.11.20 19:33 | s/l | 20512 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8699.86 |
| 41464 | 2024.11.20 19:33 | s/l | 20548 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8698.72 |
| 41465 | 2024.11.20 19:33 | s/l | 20550 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8697.58 |
| 41466 | 2024.11.20 19:33 | s/l | 20552 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8696.44 |
| 41467 | 2024.11.20 19:33 | s/l | 20554 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8695.30 |
| 41468 | 2024.11.20 19:33 | s/l | 20556 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8694.16 |
| 41469 | 2024.11.20 19:33 | s/l | 20558 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8693.02 |
| 41470 | 2024.11.20 19:33 | s/l | 20560 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8691.88 |
| 41471 | 2024.11.20 19:33 | s/l | 20562 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8690.74 |
| 41472 | 2024.11.20 19:33 | s/l | 20564 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8689.60 |
| 41473 | 2024.11.20 19:33 | s/l | 20566 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8688.46 |
| 41474 | 2024.11.20 19:33 | s/l | 20568 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8687.32 |
| 41475 | 2024.11.20 19:33 | s/l | 20570 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8686.18 |
| 41476 | 2024.11.20 19:33 | s/l | 20572 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8685.04 |
| 41477 | 2024.11.20 19:33 | s/l | 20574 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8683.90 |
| 41478 | 2024.11.20 19:33 | s/l | 20576 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8682.76 |
| 41479 | 2024.11.20 19:33 | s/l | 20578 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8681.62 |
| 41480 | 2024.11.20 19:33 | s/l | 20580 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8680.48 |
| 41481 | 2024.11.20 19:33 | s/l | 20582 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8679.34 |
| 41482 | 2024.11.20 19:33 | s/l | 20584 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8678.20 |
| 41483 | 2024.11.20 19:33 | s/l | 20586 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8677.06 |
| 41484 | 2024.11.20 19:33 | s/l | 20588 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8675.92 |
| 41485 | 2024.11.20 19:33 | s/l | 20590 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8674.78 |
| 41486 | 2024.11.20 19:33 | s/l | 20592 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8673.64 |
| 41487 | 2024.11.20 19:33 | s/l | 20594 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8672.50 |
| 41488 | 2024.11.20 19:33 | s/l | 20596 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8671.36 |
| 41489 | 2024.11.20 19:33 | s/l | 20598 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8670.22 |
| 41490 | 2024.11.20 19:33 | s/l | 20600 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8669.08 |
| 41491 | 2024.11.20 19:33 | s/l | 20602 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8667.94 |
| 41492 | 2024.11.20 19:33 | s/l | 20604 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8666.80 |
| 41493 | 2024.11.20 19:33 | s/l | 20606 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8665.66 |
| 41494 | 2024.11.20 19:33 | s/l | 20608 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8664.52 |
| 41495 | 2024.11.20 19:33 | s/l | 20610 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8663.38 |
| 41496 | 2024.11.20 19:33 | s/l | 20612 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8662.24 |
| 41497 | 2024.11.20 19:33 | s/l | 20614 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8661.10 |
| 41498 | 2024.11.20 19:33 | s/l | 20616 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8659.96 |
| 41499 | 2024.11.20 19:33 | s/l | 20618 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 8658.82 |
| 41500 | 2024.11.20 19:33 | s/l | 20507 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8657.68 |
| 41501 | 2024.11.20 19:33 | s/l | 20509 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8656.54 |
| 41502 | 2024.11.20 19:33 | s/l | 20511 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8655.40 |
| 41503 | 2024.11.20 19:33 | s/l | 20514 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8654.26 |
| 41504 | 2024.11.20 19:33 | s/l | 20516 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8653.12 |
| 41505 | 2024.11.20 19:33 | s/l | 20518 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8651.98 |
| 41506 | 2024.11.20 19:33 | s/l | 20520 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8650.84 |
| 41507 | 2024.11.20 19:33 | s/l | 20522 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8649.70 |
| 41508 | 2024.11.20 19:33 | s/l | 20524 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8648.56 |
| 41509 | 2024.11.20 19:33 | s/l | 20526 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8647.42 |
| 41510 | 2024.11.20 19:33 | s/l | 20528 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8646.28 |
| 41511 | 2024.11.20 19:33 | s/l | 20530 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8645.14 |
| 41512 | 2024.11.20 19:33 | s/l | 20532 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8644.00 |
| 41513 | 2024.11.20 19:33 | s/l | 20534 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8642.86 |
| 41514 | 2024.11.20 19:33 | s/l | 20536 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8641.72 |
| 41515 | 2024.11.20 19:33 | s/l | 20538 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8640.58 |
| 41516 | 2024.11.20 19:33 | s/l | 20540 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8639.44 |
| 41517 | 2024.11.20 19:33 | s/l | 20542 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8638.30 |
| 41518 | 2024.11.20 19:33 | s/l | 20544 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8637.16 |
| 41519 | 2024.11.20 19:33 | s/l | 20546 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8636.02 |
| 41520 | 2024.11.20 19:33 | s/l | 20549 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8634.88 |
| 41521 | 2024.11.20 19:33 | s/l | 20551 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8633.74 |
| 41522 | 2024.11.20 19:33 | s/l | 20553 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8632.60 |
| 41523 | 2024.11.20 19:33 | s/l | 20555 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8631.46 |
| 41524 | 2024.11.20 19:33 | s/l | 20557 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8630.32 |
| 41525 | 2024.11.20 19:33 | s/l | 20559 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8629.18 |
| 41526 | 2024.11.20 19:33 | s/l | 20561 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8628.04 |
| 41527 | 2024.11.20 19:33 | s/l | 20563 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8626.90 |
| 41528 | 2024.11.20 19:33 | s/l | 20565 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8625.76 |
| 41529 | 2024.11.20 19:33 | s/l | 20567 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8624.62 |
| 41530 | 2024.11.20 19:33 | s/l | 20569 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8623.48 |
| 41531 | 2024.11.20 19:33 | s/l | 20571 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8622.34 |
| 41532 | 2024.11.20 19:33 | s/l | 20573 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8621.20 |
| 41533 | 2024.11.20 19:33 | s/l | 20575 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8620.06 |
| 41534 | 2024.11.20 19:33 | s/l | 20613 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8618.92 |
| 41535 | 2024.11.20 19:33 | s/l | 20615 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8617.78 |
| 41536 | 2024.11.20 19:33 | s/l | 20617 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8616.64 |
| 41537 | 2024.11.20 19:33 | s/l | 20619 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8615.50 |
| 41538 | 2024.11.20 19:33 | s/l | 20621 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8614.36 |
| 41539 | 2024.11.20 19:33 | s/l | 20623 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8613.22 |
| 41540 | 2024.11.20 19:33 | s/l | 20625 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 8612.08 |
| 41541 | 2024.11.20 19:33 | s/l | 20513 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8610.94 |
| 41542 | 2024.11.20 19:33 | s/l | 20515 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8609.80 |
| 41543 | 2024.11.20 19:33 | s/l | 20517 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8608.66 |
| 41544 | 2024.11.20 19:33 | s/l | 20519 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8607.52 |
| 41545 | 2024.11.20 19:33 | s/l | 20521 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8606.38 |
| 41546 | 2024.11.20 19:33 | s/l | 20523 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8605.24 |
| 41547 | 2024.11.20 19:33 | s/l | 20525 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8604.10 |
| 41548 | 2024.11.20 19:33 | s/l | 20527 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8602.96 |
| 41549 | 2024.11.20 19:33 | s/l | 20529 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8601.82 |
| 41550 | 2024.11.20 19:33 | s/l | 20531 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8600.68 |
| 41551 | 2024.11.20 19:33 | s/l | 20533 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8599.54 |
| 41552 | 2024.11.20 19:33 | s/l | 20535 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8598.40 |
| 41553 | 2024.11.20 19:33 | s/l | 20537 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8597.26 |
| 41554 | 2024.11.20 19:33 | s/l | 20539 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8596.12 |
| 41555 | 2024.11.20 19:33 | s/l | 20541 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8594.98 |
| 41556 | 2024.11.20 19:33 | s/l | 20543 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8593.84 |
| 41557 | 2024.11.20 19:33 | s/l | 20545 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8592.70 |
| 41558 | 2024.11.20 19:33 | s/l | 20547 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8591.56 |
| 41559 | 2024.11.20 19:33 | s/l | 20620 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8590.42 |
| 41560 | 2024.11.20 19:33 | s/l | 20622 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8589.28 |
| 41561 | 2024.11.20 19:33 | s/l | 20624 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8588.14 |
| 41562 | 2024.11.20 19:33 | s/l | 20626 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8587.00 |
| 41563 | 2024.11.20 19:33 | s/l | 20628 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8585.86 |
| 41564 | 2024.11.20 19:33 | s/l | 20630 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8584.72 |
| 41565 | 2024.11.20 19:33 | s/l | 20632 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 8583.58 |
| 41566 | 2024.11.20 19:33 | s/l | 20627 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 8582.44 |
| 41567 | 2024.11.20 19:33 | s/l | 20629 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 8581.30 |
| 41568 | 2024.11.20 19:33 | s/l | 20631 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 8580.16 |
| 41569 | 2024.11.20 19:33 | s/l | 20633 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 8579.02 |
| 41570 | 2024.11.20 19:33 | s/l | 20635 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 8577.88 |
| 41571 | 2024.11.20 19:33 | s/l | 20637 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 8576.74 |
| 41572 | 2024.11.20 19:33 | s/l | 20639 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 8575.60 |
| 41573 | 2024.11.20 19:33 | s/l | 20634 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 8574.46 |
| 41574 | 2024.11.20 19:33 | s/l | 20636 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 8573.32 |
| 41575 | 2024.11.20 19:33 | s/l | 20638 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 8572.18 |
| 41576 | 2024.11.20 19:33 | s/l | 20640 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 8571.04 |
| 41577 | 2024.11.20 19:33 | s/l | 20642 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 8569.90 |
| 41578 | 2024.11.20 19:33 | s/l | 20644 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 8568.76 |
| 41579 | 2024.11.20 19:33 | s/l | 20646 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 8567.62 |
| 41580 | 2024.11.20 19:37 | s/l | 20641 | 0.01 | 0.64987 | 0.64987 | 0.64823 | -1.14 | 8566.48 |
| 41581 | 2024.11.20 19:37 | s/l | 20643 | 0.01 | 0.64987 | 0.64987 | 0.64823 | -1.14 | 8565.34 |
| 41582 | 2024.11.20 19:37 | s/l | 20645 | 0.01 | 0.64987 | 0.64987 | 0.64823 | -1.14 | 8564.20 |
| 41583 | 2024.11.20 19:37 | s/l | 20647 | 0.01 | 0.64987 | 0.64987 | 0.64823 | -1.14 | 8563.06 |
| 41584 | 2024.11.20 19:37 | s/l | 20649 | 0.01 | 0.64987 | 0.64987 | 0.64823 | -1.14 | 8561.92 |
| 41585 | 2024.11.20 19:37 | s/l | 20651 | 0.01 | 0.64987 | 0.64987 | 0.64823 | -1.14 | 8560.78 |
| 41586 | 2024.11.20 19:37 | s/l | 20653 | 0.01 | 0.64987 | 0.64987 | 0.64823 | -1.14 | 8559.64 |
| 41587 | 2024.11.20 19:37 | s/l | 20648 | 0.01 | 0.64988 | 0.64988 | 0.64824 | -1.14 | 8558.50 |
| 41588 | 2024.11.20 19:37 | s/l | 20650 | 0.01 | 0.64988 | 0.64988 | 0.64824 | -1.14 | 8557.36 |
| 41589 | 2024.11.20 19:37 | s/l | 20652 | 0.01 | 0.64988 | 0.64988 | 0.64824 | -1.14 | 8556.22 |
| 41590 | 2024.11.20 19:37 | s/l | 20654 | 0.01 | 0.64988 | 0.64988 | 0.64824 | -1.14 | 8555.08 |
| 41591 | 2024.11.20 19:37 | s/l | 20656 | 0.01 | 0.64988 | 0.64988 | 0.64824 | -1.14 | 8553.94 |
| 41592 | 2024.11.20 19:37 | s/l | 20658 | 0.01 | 0.64988 | 0.64988 | 0.64824 | -1.14 | 8552.80 |
| 41593 | 2024.11.20 19:37 | s/l | 20660 | 0.01 | 0.64988 | 0.64988 | 0.64824 | -1.14 | 8551.66 |
| 41594 | 2024.11.20 19:37 | s/l | 20655 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8550.52 |
| 41595 | 2024.11.20 19:37 | s/l | 20657 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8549.38 |
| 41596 | 2024.11.20 19:37 | s/l | 20659 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8548.24 |
| 41597 | 2024.11.20 19:37 | s/l | 20661 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8547.10 |
| 41598 | 2024.11.20 19:37 | s/l | 20663 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8545.96 |
| 41599 | 2024.11.20 19:37 | s/l | 20665 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8544.82 |
| 41600 | 2024.11.20 19:37 | s/l | 20667 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8543.68 |
| 41601 | 2024.11.20 19:37 | s/l | 20740 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8542.54 |
| 41602 | 2024.11.20 19:37 | s/l | 20742 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8541.40 |
| 41603 | 2024.11.20 19:37 | s/l | 20744 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8540.26 |
| 41604 | 2024.11.20 19:37 | s/l | 20746 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8539.12 |
| 41605 | 2024.11.20 19:37 | s/l | 20748 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8537.98 |
| 41606 | 2024.11.20 19:37 | s/l | 20750 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8536.84 |
| 41607 | 2024.11.20 19:37 | s/l | 20752 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8535.70 |
| 41608 | 2024.11.20 19:37 | s/l | 20754 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8534.56 |
| 41609 | 2024.11.20 19:37 | s/l | 20756 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8533.42 |
| 41610 | 2024.11.20 19:37 | s/l | 20758 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8532.28 |
| 41611 | 2024.11.20 19:37 | s/l | 20760 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8531.14 |
| 41612 | 2024.11.20 19:37 | s/l | 20762 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8530.00 |
| 41613 | 2024.11.20 19:37 | s/l | 20764 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8528.86 |
| 41614 | 2024.11.20 19:37 | s/l | 20766 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8527.72 |
| 41615 | 2024.11.20 19:37 | s/l | 20768 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8526.58 |
| 41616 | 2024.11.20 19:37 | s/l | 20770 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8525.44 |
| 41617 | 2024.11.20 19:37 | s/l | 20772 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8524.30 |
| 41618 | 2024.11.20 19:37 | s/l | 20774 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 8523.16 |
| 41619 | 2024.11.20 19:37 | s/l | 20662 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8522.02 |
| 41620 | 2024.11.20 19:37 | s/l | 20664 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8520.88 |
| 41621 | 2024.11.20 19:37 | s/l | 20666 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8519.74 |
| 41622 | 2024.11.20 19:37 | s/l | 20668 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8518.60 |
| 41623 | 2024.11.20 19:37 | s/l | 20670 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8517.46 |
| 41624 | 2024.11.20 19:37 | s/l | 20672 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8516.32 |
| 41625 | 2024.11.20 19:37 | s/l | 20674 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8515.18 |
| 41626 | 2024.11.20 19:37 | s/l | 20711 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8514.04 |
| 41627 | 2024.11.20 19:37 | s/l | 20713 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8512.90 |
| 41628 | 2024.11.20 19:37 | s/l | 20715 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8511.76 |
| 41629 | 2024.11.20 19:37 | s/l | 20717 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8510.62 |
| 41630 | 2024.11.20 19:37 | s/l | 20719 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8509.48 |
| 41631 | 2024.11.20 19:37 | s/l | 20721 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8508.34 |
| 41632 | 2024.11.20 19:37 | s/l | 20723 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8507.20 |
| 41633 | 2024.11.20 19:37 | s/l | 20725 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8506.06 |
| 41634 | 2024.11.20 19:37 | s/l | 20727 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8504.92 |
| 41635 | 2024.11.20 19:37 | s/l | 20729 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8503.78 |
| 41636 | 2024.11.20 19:37 | s/l | 20731 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8502.64 |
| 41637 | 2024.11.20 19:37 | s/l | 20733 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8501.50 |
| 41638 | 2024.11.20 19:37 | s/l | 20735 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8500.36 |
| 41639 | 2024.11.20 19:37 | s/l | 20737 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8499.22 |
| 41640 | 2024.11.20 19:37 | s/l | 20739 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8498.08 |
| 41641 | 2024.11.20 19:37 | s/l | 20741 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8496.94 |
| 41642 | 2024.11.20 19:37 | s/l | 20743 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8495.80 |
| 41643 | 2024.11.20 19:37 | s/l | 20745 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8494.66 |
| 41644 | 2024.11.20 19:37 | s/l | 20747 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8493.52 |
| 41645 | 2024.11.20 19:37 | s/l | 20749 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8492.38 |
| 41646 | 2024.11.20 19:37 | s/l | 20751 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8491.24 |
| 41647 | 2024.11.20 19:37 | s/l | 20753 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8490.10 |
| 41648 | 2024.11.20 19:37 | s/l | 20755 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8488.96 |
| 41649 | 2024.11.20 19:37 | s/l | 20757 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8487.82 |
| 41650 | 2024.11.20 19:37 | s/l | 20759 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8486.68 |
| 41651 | 2024.11.20 19:37 | s/l | 20761 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8485.54 |
| 41652 | 2024.11.20 19:37 | s/l | 20763 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8484.40 |
| 41653 | 2024.11.20 19:37 | s/l | 20765 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8483.26 |
| 41654 | 2024.11.20 19:37 | s/l | 20767 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8482.12 |
| 41655 | 2024.11.20 19:37 | s/l | 20769 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8480.98 |
| 41656 | 2024.11.20 19:37 | s/l | 20771 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8479.84 |
| 41657 | 2024.11.20 19:37 | s/l | 20773 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8478.70 |
| 41658 | 2024.11.20 19:37 | s/l | 20775 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8477.56 |
| 41659 | 2024.11.20 19:37 | s/l | 20777 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8476.42 |
| 41660 | 2024.11.20 19:37 | s/l | 20779 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8475.28 |
| 41661 | 2024.11.20 19:37 | s/l | 20781 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 8474.14 |
| 41662 | 2024.11.20 19:37 | s/l | 20669 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8473.00 |
| 41663 | 2024.11.20 19:37 | s/l | 20671 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8471.86 |
| 41664 | 2024.11.20 19:37 | s/l | 20673 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8470.72 |
| 41665 | 2024.11.20 19:37 | s/l | 20675 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8469.58 |
| 41666 | 2024.11.20 19:37 | s/l | 20677 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8468.44 |
| 41667 | 2024.11.20 19:37 | s/l | 20679 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8467.30 |
| 41668 | 2024.11.20 19:37 | s/l | 20681 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8466.16 |
| 41669 | 2024.11.20 19:37 | s/l | 20683 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8465.02 |
| 41670 | 2024.11.20 19:37 | s/l | 20685 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8463.88 |
| 41671 | 2024.11.20 19:37 | s/l | 20687 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8462.74 |
| 41672 | 2024.11.20 19:37 | s/l | 20689 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8461.60 |
| 41673 | 2024.11.20 19:37 | s/l | 20691 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8460.46 |
| 41674 | 2024.11.20 19:37 | s/l | 20693 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8459.32 |
| 41675 | 2024.11.20 19:37 | s/l | 20695 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8458.18 |
| 41676 | 2024.11.20 19:37 | s/l | 20697 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8457.04 |
| 41677 | 2024.11.20 19:37 | s/l | 20699 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8455.90 |
| 41678 | 2024.11.20 19:37 | s/l | 20701 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8454.76 |
| 41679 | 2024.11.20 19:37 | s/l | 20703 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8453.62 |
| 41680 | 2024.11.20 19:37 | s/l | 20705 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8452.48 |
| 41681 | 2024.11.20 19:37 | s/l | 20707 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8451.34 |
| 41682 | 2024.11.20 19:37 | s/l | 20709 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8450.20 |
| 41683 | 2024.11.20 19:37 | s/l | 20712 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8449.06 |
| 41684 | 2024.11.20 19:37 | s/l | 20714 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8447.92 |
| 41685 | 2024.11.20 19:37 | s/l | 20716 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8446.78 |
| 41686 | 2024.11.20 19:37 | s/l | 20718 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8445.64 |
| 41687 | 2024.11.20 19:37 | s/l | 20720 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8444.50 |
| 41688 | 2024.11.20 19:37 | s/l | 20722 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8443.36 |
| 41689 | 2024.11.20 19:37 | s/l | 20724 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8442.22 |
| 41690 | 2024.11.20 19:37 | s/l | 20726 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8441.08 |
| 41691 | 2024.11.20 19:37 | s/l | 20728 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8439.94 |
| 41692 | 2024.11.20 19:37 | s/l | 20730 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8438.80 |
| 41693 | 2024.11.20 19:37 | s/l | 20732 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8437.66 |
| 41694 | 2024.11.20 19:37 | s/l | 20734 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8436.52 |
| 41695 | 2024.11.20 19:37 | s/l | 20736 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8435.38 |
| 41696 | 2024.11.20 19:37 | s/l | 20738 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8434.24 |
| 41697 | 2024.11.20 19:37 | s/l | 20776 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8433.10 |
| 41698 | 2024.11.20 19:37 | s/l | 20778 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8431.96 |
| 41699 | 2024.11.20 19:37 | s/l | 20780 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8430.82 |
| 41700 | 2024.11.20 19:37 | s/l | 20782 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8429.68 |
| 41701 | 2024.11.20 19:37 | s/l | 20784 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8428.54 |
| 41702 | 2024.11.20 19:37 | s/l | 20786 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8427.40 |
| 41703 | 2024.11.20 19:37 | s/l | 20788 | 0.01 | 0.64991 | 0.64991 | 0.64827 | -1.14 | 8426.26 |
| 41704 | 2024.11.20 19:37 | s/l | 20676 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8425.12 |
| 41705 | 2024.11.20 19:37 | s/l | 20678 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8423.98 |
| 41706 | 2024.11.20 19:37 | s/l | 20680 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8422.84 |
| 41707 | 2024.11.20 19:37 | s/l | 20682 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8421.70 |
| 41708 | 2024.11.20 19:37 | s/l | 20684 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8420.56 |
| 41709 | 2024.11.20 19:37 | s/l | 20686 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8419.42 |
| 41710 | 2024.11.20 19:37 | s/l | 20688 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8418.28 |
| 41711 | 2024.11.20 19:37 | s/l | 20690 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8417.14 |
| 41712 | 2024.11.20 19:37 | s/l | 20692 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8416.00 |
| 41713 | 2024.11.20 19:37 | s/l | 20694 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8414.86 |
| 41714 | 2024.11.20 19:37 | s/l | 20696 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8413.72 |
| 41715 | 2024.11.20 19:37 | s/l | 20698 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8412.58 |
| 41716 | 2024.11.20 19:37 | s/l | 20700 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8411.44 |
| 41717 | 2024.11.20 19:37 | s/l | 20702 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8410.30 |
| 41718 | 2024.11.20 19:37 | s/l | 20704 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8409.16 |
| 41719 | 2024.11.20 19:37 | s/l | 20706 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8408.02 |
| 41720 | 2024.11.20 19:37 | s/l | 20708 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8406.88 |
| 41721 | 2024.11.20 19:37 | s/l | 20710 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8405.74 |
| 41722 | 2024.11.20 19:37 | s/l | 20783 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8404.60 |
| 41723 | 2024.11.20 19:37 | s/l | 20785 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8403.46 |
| 41724 | 2024.11.20 19:37 | s/l | 20787 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8402.32 |
| 41725 | 2024.11.20 19:37 | s/l | 20789 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8401.18 |
| 41726 | 2024.11.20 19:37 | s/l | 20791 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8400.04 |
| 41727 | 2024.11.20 19:37 | s/l | 20793 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8398.90 |
| 41728 | 2024.11.20 19:37 | s/l | 20795 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 8397.76 |
| 41729 | 2024.11.20 19:38 | s/l | 20790 | 0.01 | 0.64993 | 0.64993 | 0.64829 | -1.14 | 8396.62 |
| 41730 | 2024.11.20 19:38 | s/l | 20792 | 0.01 | 0.64993 | 0.64993 | 0.64829 | -1.14 | 8395.48 |
| 41731 | 2024.11.20 19:38 | s/l | 20794 | 0.01 | 0.64993 | 0.64993 | 0.64829 | -1.14 | 8394.34 |
| 41732 | 2024.11.20 19:38 | s/l | 20796 | 0.01 | 0.64993 | 0.64993 | 0.64829 | -1.14 | 8393.20 |
| 41733 | 2024.11.20 19:38 | s/l | 20798 | 0.01 | 0.64993 | 0.64993 | 0.64829 | -1.14 | 8392.06 |
| 41734 | 2024.11.20 19:38 | s/l | 20800 | 0.01 | 0.64993 | 0.64993 | 0.64829 | -1.14 | 8390.92 |
| 41735 | 2024.11.20 19:38 | s/l | 20802 | 0.01 | 0.64993 | 0.64993 | 0.64829 | -1.14 | 8389.78 |
| 41736 | 2024.11.20 19:38 | s/l | 20797 | 0.01 | 0.64994 | 0.64994 | 0.64830 | -1.14 | 8388.64 |
| 41737 | 2024.11.20 19:38 | s/l | 20799 | 0.01 | 0.64994 | 0.64994 | 0.64830 | -1.14 | 8387.50 |
| 41738 | 2024.11.20 19:38 | s/l | 20801 | 0.01 | 0.64994 | 0.64994 | 0.64830 | -1.14 | 8386.36 |
| 41739 | 2024.11.20 19:38 | s/l | 20803 | 0.01 | 0.64994 | 0.64994 | 0.64830 | -1.14 | 8385.22 |
| 41740 | 2024.11.20 19:38 | s/l | 20805 | 0.01 | 0.64994 | 0.64994 | 0.64830 | -1.14 | 8384.08 |
| 41741 | 2024.11.20 19:38 | s/l | 20807 | 0.01 | 0.64994 | 0.64994 | 0.64830 | -1.14 | 8382.94 |
| 41742 | 2024.11.20 19:38 | s/l | 20809 | 0.01 | 0.64994 | 0.64994 | 0.64830 | -1.14 | 8381.80 |
| 41743 | 2024.11.20 19:38 | s/l | 20804 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8380.66 |
| 41744 | 2024.11.20 19:38 | s/l | 20806 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8379.52 |
| 41745 | 2024.11.20 19:38 | s/l | 20808 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8378.38 |
| 41746 | 2024.11.20 19:38 | s/l | 20810 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8377.24 |
| 41747 | 2024.11.20 19:38 | s/l | 20812 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8376.10 |
| 41748 | 2024.11.20 19:38 | s/l | 20814 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8374.96 |
| 41749 | 2024.11.20 19:38 | s/l | 20816 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8373.82 |
| 41750 | 2024.11.20 19:38 | s/l | 20914 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8372.68 |
| 41751 | 2024.11.20 19:38 | s/l | 20916 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8371.54 |
| 41752 | 2024.11.20 19:38 | s/l | 20918 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8370.40 |
| 41753 | 2024.11.20 19:38 | s/l | 20920 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8369.26 |
| 41754 | 2024.11.20 19:38 | s/l | 20922 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8368.12 |
| 41755 | 2024.11.20 19:38 | s/l | 20924 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8366.98 |
| 41756 | 2024.11.20 19:38 | s/l | 20926 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8365.84 |
| 41757 | 2024.11.20 19:38 | s/l | 20928 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8364.70 |
| 41758 | 2024.11.20 19:38 | s/l | 20930 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8363.56 |
| 41759 | 2024.11.20 19:38 | s/l | 20932 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8362.42 |
| 41760 | 2024.11.20 19:38 | s/l | 20934 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8361.28 |
| 41761 | 2024.11.20 19:38 | s/l | 20936 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 8360.14 |
| 41762 | 2024.11.20 19:38 | s/l | 20811 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8359.00 |
| 41763 | 2024.11.20 19:38 | s/l | 20813 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8357.86 |
| 41764 | 2024.11.20 19:38 | s/l | 20815 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8356.72 |
| 41765 | 2024.11.20 19:38 | s/l | 20817 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8355.58 |
| 41766 | 2024.11.20 19:38 | s/l | 20819 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8354.44 |
| 41767 | 2024.11.20 19:38 | s/l | 20821 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8353.30 |
| 41768 | 2024.11.20 19:38 | s/l | 20823 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8352.16 |
| 41769 | 2024.11.20 19:38 | s/l | 20897 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8351.02 |
| 41770 | 2024.11.20 19:38 | s/l | 20899 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8349.88 |
| 41771 | 2024.11.20 19:38 | s/l | 20901 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8348.74 |
| 41772 | 2024.11.20 19:38 | s/l | 20903 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8347.60 |
| 41773 | 2024.11.20 19:38 | s/l | 20905 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8346.46 |
| 41774 | 2024.11.20 19:38 | s/l | 20907 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8345.32 |
| 41775 | 2024.11.20 19:38 | s/l | 20909 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8344.18 |
| 41776 | 2024.11.20 19:38 | s/l | 20911 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8343.04 |
| 41777 | 2024.11.20 19:38 | s/l | 20913 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8341.90 |
| 41778 | 2024.11.20 19:38 | s/l | 20915 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8340.76 |
| 41779 | 2024.11.20 19:38 | s/l | 20917 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8339.62 |
| 41780 | 2024.11.20 19:38 | s/l | 20919 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8338.48 |
| 41781 | 2024.11.20 19:38 | s/l | 20921 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8337.34 |
| 41782 | 2024.11.20 19:38 | s/l | 20923 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8336.20 |
| 41783 | 2024.11.20 19:38 | s/l | 20925 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8335.06 |
| 41784 | 2024.11.20 19:38 | s/l | 20927 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8333.92 |
| 41785 | 2024.11.20 19:38 | s/l | 20929 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8332.78 |
| 41786 | 2024.11.20 19:38 | s/l | 20931 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8331.64 |
| 41787 | 2024.11.20 19:38 | s/l | 20933 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8330.50 |
| 41788 | 2024.11.20 19:38 | s/l | 20935 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 8329.36 |
| 41789 | 2024.11.20 19:38 | s/l | 20818 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8328.22 |
| 41790 | 2024.11.20 19:38 | s/l | 20820 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8327.08 |
| 41791 | 2024.11.20 19:38 | s/l | 20822 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8325.94 |
| 41792 | 2024.11.20 19:38 | s/l | 20824 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8324.80 |
| 41793 | 2024.11.20 19:38 | s/l | 20826 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8323.66 |
| 41794 | 2024.11.20 19:38 | s/l | 20828 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8322.52 |
| 41795 | 2024.11.20 19:38 | s/l | 20830 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8321.38 |
| 41796 | 2024.11.20 19:38 | s/l | 20879 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8320.24 |
| 41797 | 2024.11.20 19:38 | s/l | 20881 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8319.10 |
| 41798 | 2024.11.20 19:38 | s/l | 20883 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8317.96 |
| 41799 | 2024.11.20 19:38 | s/l | 20885 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8316.82 |
| 41800 | 2024.11.20 19:38 | s/l | 20887 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8315.68 |
| 41801 | 2024.11.20 19:38 | s/l | 20889 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8314.54 |
| 41802 | 2024.11.20 19:38 | s/l | 20891 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8313.40 |
| 41803 | 2024.11.20 19:38 | s/l | 20893 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8312.26 |
| 41804 | 2024.11.20 19:38 | s/l | 20895 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8311.12 |
| 41805 | 2024.11.20 19:38 | s/l | 20898 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8309.98 |
| 41806 | 2024.11.20 19:38 | s/l | 20900 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8308.84 |
| 41807 | 2024.11.20 19:38 | s/l | 20902 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8307.70 |
| 41808 | 2024.11.20 19:38 | s/l | 20904 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8306.56 |
| 41809 | 2024.11.20 19:38 | s/l | 20906 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8305.42 |
| 41810 | 2024.11.20 19:38 | s/l | 20908 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8304.28 |
| 41811 | 2024.11.20 19:38 | s/l | 20910 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8303.14 |
| 41812 | 2024.11.20 19:38 | s/l | 20912 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 8302.00 |
| 41813 | 2024.11.20 19:38 | s/l | 20825 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8300.86 |
| 41814 | 2024.11.20 19:38 | s/l | 20827 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8299.72 |
| 41815 | 2024.11.20 19:38 | s/l | 20829 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8298.58 |
| 41816 | 2024.11.20 19:38 | s/l | 20831 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8297.44 |
| 41817 | 2024.11.20 19:38 | s/l | 20833 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8296.30 |
| 41818 | 2024.11.20 19:38 | s/l | 20835 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8295.16 |
| 41819 | 2024.11.20 19:38 | s/l | 20837 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8294.02 |
| 41820 | 2024.11.20 19:38 | s/l | 20863 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8292.88 |
| 41821 | 2024.11.20 19:38 | s/l | 20865 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8291.74 |
| 41822 | 2024.11.20 19:38 | s/l | 20867 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8290.60 |
| 41823 | 2024.11.20 19:38 | s/l | 20869 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8289.46 |
| 41824 | 2024.11.20 19:38 | s/l | 20871 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8288.32 |
| 41825 | 2024.11.20 19:38 | s/l | 20873 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8287.18 |
| 41826 | 2024.11.20 19:38 | s/l | 20875 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8286.04 |
| 41827 | 2024.11.20 19:38 | s/l | 20877 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8284.90 |
| 41828 | 2024.11.20 19:38 | s/l | 20880 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8283.76 |
| 41829 | 2024.11.20 19:38 | s/l | 20882 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8282.62 |
| 41830 | 2024.11.20 19:38 | s/l | 20884 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8281.48 |
| 41831 | 2024.11.20 19:38 | s/l | 20886 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8280.34 |
| 41832 | 2024.11.20 19:38 | s/l | 20888 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8279.20 |
| 41833 | 2024.11.20 19:38 | s/l | 20890 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8278.06 |
| 41834 | 2024.11.20 19:38 | s/l | 20892 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8276.92 |
| 41835 | 2024.11.20 19:38 | s/l | 20894 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8275.78 |
| 41836 | 2024.11.20 19:38 | s/l | 20896 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 8274.64 |
| 41837 | 2024.11.20 19:38 | s/l | 20832 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8273.50 |
| 41838 | 2024.11.20 19:38 | s/l | 20834 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8272.36 |
| 41839 | 2024.11.20 19:38 | s/l | 20836 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8271.22 |
| 41840 | 2024.11.20 19:38 | s/l | 20838 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8270.08 |
| 41841 | 2024.11.20 19:38 | s/l | 20840 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8268.94 |
| 41842 | 2024.11.20 19:38 | s/l | 20842 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8267.80 |
| 41843 | 2024.11.20 19:38 | s/l | 20844 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8266.66 |
| 41844 | 2024.11.20 19:38 | s/l | 20846 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8265.52 |
| 41845 | 2024.11.20 19:38 | s/l | 20848 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8264.38 |
| 41846 | 2024.11.20 19:38 | s/l | 20850 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8263.24 |
| 41847 | 2024.11.20 19:38 | s/l | 20852 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8262.10 |
| 41848 | 2024.11.20 19:38 | s/l | 20854 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8260.96 |
| 41849 | 2024.11.20 19:38 | s/l | 20856 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8259.82 |
| 41850 | 2024.11.20 19:38 | s/l | 20858 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8258.68 |
| 41851 | 2024.11.20 19:38 | s/l | 20860 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8257.54 |
| 41852 | 2024.11.20 19:38 | s/l | 20862 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8256.40 |
| 41853 | 2024.11.20 19:38 | s/l | 20864 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8255.26 |
| 41854 | 2024.11.20 19:38 | s/l | 20866 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8254.12 |
| 41855 | 2024.11.20 19:38 | s/l | 20868 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8252.98 |
| 41856 | 2024.11.20 19:38 | s/l | 20870 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8251.84 |
| 41857 | 2024.11.20 19:38 | s/l | 20872 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8250.70 |
| 41858 | 2024.11.20 19:38 | s/l | 20874 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8249.56 |
| 41859 | 2024.11.20 19:38 | s/l | 20876 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8248.42 |
| 41860 | 2024.11.20 19:38 | s/l | 20878 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 8247.28 |
| 41861 | 2024.11.20 19:38 | s/l | 20839 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 8246.14 |
| 41862 | 2024.11.20 19:38 | s/l | 20841 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 8245.00 |
| 41863 | 2024.11.20 19:38 | s/l | 20843 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 8243.86 |
| 41864 | 2024.11.20 19:38 | s/l | 20845 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 8242.72 |
| 41865 | 2024.11.20 19:38 | s/l | 20847 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 8241.58 |
| 41866 | 2024.11.20 19:38 | s/l | 20849 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 8240.44 |
| 41867 | 2024.11.20 19:38 | s/l | 20851 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 8239.30 |
| 41868 | 2024.11.20 19:38 | s/l | 20853 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 8238.16 |
| 41869 | 2024.11.20 19:38 | s/l | 20855 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 8237.02 |
| 41870 | 2024.11.20 19:38 | s/l | 20857 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 8235.88 |
| 41871 | 2024.11.20 19:38 | s/l | 20859 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 8234.74 |
| 41872 | 2024.11.20 19:38 | s/l | 20861 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 8233.60 |
| 41873 | 2024.11.21 02:00 | sell | 20937 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 41874 | 2024.11.21 02:00 | sell | 20938 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 41875 | 2024.11.21 02:00 | sell | 20939 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 41876 | 2024.11.21 02:00 | sell | 20940 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 41877 | 2024.11.21 02:00 | sell | 20941 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 41878 | 2024.11.21 02:00 | sell | 20942 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 41879 | 2024.11.21 02:00 | sell | 20943 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41880 | 2024.11.21 02:00 | sell | 20944 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 41881 | 2024.11.21 02:00 | sell | 20945 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41882 | 2024.11.21 02:00 | sell | 20946 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 41883 | 2024.11.21 02:00 | sell | 20947 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41884 | 2024.11.21 02:00 | sell | 20948 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41885 | 2024.11.21 02:00 | sell | 20949 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41886 | 2024.11.21 02:00 | sell | 20950 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41887 | 2024.11.21 02:00 | sell | 20951 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41888 | 2024.11.21 02:00 | sell | 20952 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41889 | 2024.11.21 02:00 | sell | 20953 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41890 | 2024.11.21 02:00 | sell | 20954 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41891 | 2024.11.21 02:00 | sell | 20955 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41892 | 2024.11.21 02:00 | sell | 20956 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41893 | 2024.11.21 02:00 | sell | 20957 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41894 | 2024.11.21 02:00 | sell | 20958 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 41895 | 2024.11.21 02:00 | sell | 20959 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41896 | 2024.11.21 02:00 | sell | 20960 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 41897 | 2024.11.21 02:00 | sell | 20961 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41898 | 2024.11.21 02:00 | sell | 20962 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 41899 | 2024.11.21 02:00 | sell | 20963 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41900 | 2024.11.21 02:00 | sell | 20964 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 41901 | 2024.11.21 02:00 | sell | 20965 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41902 | 2024.11.21 02:00 | sell | 20966 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 41903 | 2024.11.21 02:00 | sell | 20967 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41904 | 2024.11.21 02:00 | sell | 20968 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 41905 | 2024.11.21 02:00 | sell | 20969 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41906 | 2024.11.21 02:00 | sell | 20970 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41907 | 2024.11.21 02:00 | sell | 20971 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41908 | 2024.11.21 02:00 | sell | 20972 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41909 | 2024.11.21 02:00 | sell | 20973 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41910 | 2024.11.21 02:00 | sell | 20974 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41911 | 2024.11.21 02:00 | sell | 20975 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41912 | 2024.11.21 02:00 | sell | 20976 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41913 | 2024.11.21 02:00 | sell | 20977 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41914 | 2024.11.21 02:00 | sell | 20978 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41915 | 2024.11.21 02:00 | sell | 20979 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41916 | 2024.11.21 02:00 | sell | 20980 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41917 | 2024.11.21 02:00 | sell | 20981 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41918 | 2024.11.21 02:00 | sell | 20982 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 41919 | 2024.11.21 02:00 | sell | 20983 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41920 | 2024.11.21 02:01 | sell | 20984 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 41921 | 2024.11.21 02:01 | sell | 20985 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41922 | 2024.11.21 02:01 | sell | 20986 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 41923 | 2024.11.21 02:01 | sell | 20987 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41924 | 2024.11.21 02:01 | sell | 20988 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 41925 | 2024.11.21 02:01 | sell | 20989 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41926 | 2024.11.21 02:01 | sell | 20990 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 41927 | 2024.11.21 02:01 | sell | 20991 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41928 | 2024.11.21 02:01 | sell | 20992 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41929 | 2024.11.21 02:01 | sell | 20993 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41930 | 2024.11.21 02:01 | sell | 20994 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41931 | 2024.11.21 02:01 | sell | 20995 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41932 | 2024.11.21 02:01 | sell | 20996 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41933 | 2024.11.21 02:01 | sell | 20997 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41934 | 2024.11.21 02:01 | sell | 20998 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 41935 | 2024.11.21 02:01 | sell | 20999 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41936 | 2024.11.21 02:01 | sell | 21000 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 41937 | 2024.11.21 02:01 | sell | 21001 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 41938 | 2024.11.21 02:01 | sell | 21002 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 41939 | 2024.11.21 02:01 | sell | 21003 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 41940 | 2024.11.21 02:01 | sell | 21004 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 41941 | 2024.11.21 02:01 | sell | 21005 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 41942 | 2024.11.21 02:01 | sell | 21006 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 41943 | 2024.11.21 02:01 | sell | 21007 | 0.01 | 0.65120 | 0.65234 | 0.65070 | ||
| 41944 | 2024.11.21 02:01 | sell | 21008 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 41945 | 2024.11.21 02:01 | sell | 21009 | 0.01 | 0.65120 | 0.65234 | 0.65070 | ||
| 41946 | 2024.11.21 02:01 | sell | 21010 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 41947 | 2024.11.21 02:01 | sell | 21011 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 41948 | 2024.11.21 02:01 | sell | 21012 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 41949 | 2024.11.21 02:01 | sell | 21013 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 41950 | 2024.11.21 02:01 | sell | 21014 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 41951 | 2024.11.21 02:01 | sell | 21015 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 41952 | 2024.11.21 02:01 | sell | 21016 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 41953 | 2024.11.21 02:01 | sell | 21017 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 41954 | 2024.11.21 02:02 | sell | 21018 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 41955 | 2024.11.21 02:02 | sell | 21019 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 41956 | 2024.11.21 02:02 | sell | 21020 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 41957 | 2024.11.21 02:02 | sell | 21021 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 41958 | 2024.11.21 02:02 | sell | 21022 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 41959 | 2024.11.21 02:02 | sell | 21023 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 41960 | 2024.11.21 02:02 | sell | 21024 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 41961 | 2024.11.21 02:02 | sell | 21025 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 41962 | 2024.11.21 02:02 | sell | 21026 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 41963 | 2024.11.21 02:02 | sell | 21027 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 41964 | 2024.11.21 02:02 | sell | 21028 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 41965 | 2024.11.21 02:02 | sell | 21029 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 41966 | 2024.11.21 02:02 | sell | 21030 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 41967 | 2024.11.21 02:02 | sell | 21031 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 41968 | 2024.11.21 02:02 | sell | 21032 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 41969 | 2024.11.21 02:02 | sell | 21033 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 41970 | 2024.11.21 02:02 | sell | 21034 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 41971 | 2024.11.21 02:02 | sell | 21035 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 41972 | 2024.11.21 02:02 | sell | 21036 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 41973 | 2024.11.21 02:02 | sell | 21037 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 41974 | 2024.11.21 02:02 | sell | 21038 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 41975 | 2024.11.21 02:02 | sell | 21039 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 41976 | 2024.11.21 02:02 | sell | 21040 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 41977 | 2024.11.21 02:02 | sell | 21041 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 41978 | 2024.11.21 02:02 | sell | 21042 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 41979 | 2024.11.21 02:02 | sell | 21043 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 41980 | 2024.11.21 02:02 | sell | 21044 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 41981 | 2024.11.21 02:02 | sell | 21045 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 41982 | 2024.11.21 02:02 | sell | 21046 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 41983 | 2024.11.21 02:02 | sell | 21047 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 41984 | 2024.11.21 02:02 | sell | 21048 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 41985 | 2024.11.21 02:02 | sell | 21049 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 41986 | 2024.11.21 02:02 | sell | 21050 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 41987 | 2024.11.21 02:02 | sell | 21051 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 41988 | 2024.11.21 02:02 | sell | 21052 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 41989 | 2024.11.21 02:02 | sell | 21053 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 41990 | 2024.11.21 02:02 | sell | 21054 | 0.01 | 0.65105 | 0.65219 | 0.65055 | ||
| 41991 | 2024.11.21 02:02 | sell | 21055 | 0.01 | 0.65104 | 0.65218 | 0.65054 | ||
| 41992 | 2024.11.21 02:03 | sell | 21056 | 0.01 | 0.65103 | 0.65217 | 0.65053 | ||
| 41993 | 2024.11.21 02:03 | sell | 21057 | 0.01 | 0.65102 | 0.65216 | 0.65052 | ||
| 41994 | 2024.11.21 02:03 | sell | 21058 | 0.01 | 0.65101 | 0.65215 | 0.65051 | ||
| 41995 | 2024.11.21 02:03 | sell | 21059 | 0.01 | 0.65100 | 0.65214 | 0.65050 | ||
| 41996 | 2024.11.21 02:03 | sell | 21060 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 41997 | 2024.11.21 02:03 | sell | 21061 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 41998 | 2024.11.21 02:03 | sell | 21062 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 41999 | 2024.11.21 02:03 | sell | 21063 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 42000 | 2024.11.21 02:03 | sell | 21064 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 42001 | 2024.11.21 02:03 | sell | 21065 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 42002 | 2024.11.21 02:03 | sell | 21066 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 42003 | 2024.11.21 02:03 | sell | 21067 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 42004 | 2024.11.21 02:03 | sell | 21068 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 42005 | 2024.11.21 02:03 | sell | 21069 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 42006 | 2024.11.21 02:03 | sell | 21070 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 42007 | 2024.11.21 02:03 | sell | 21071 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 42008 | 2024.11.21 02:03 | sell | 21072 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 42009 | 2024.11.21 02:03 | sell | 21073 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 42010 | 2024.11.21 02:03 | sell | 21074 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 42011 | 2024.11.21 02:03 | sell | 21075 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 42012 | 2024.11.21 02:03 | sell | 21076 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 42013 | 2024.11.21 02:03 | sell | 21077 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 42014 | 2024.11.21 02:03 | sell | 21078 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 42015 | 2024.11.21 02:03 | sell | 21079 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 42016 | 2024.11.21 02:03 | sell | 21080 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 42017 | 2024.11.21 02:03 | sell | 21081 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 42018 | 2024.11.21 02:03 | sell | 21082 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 42019 | 2024.11.21 02:03 | sell | 21083 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 42020 | 2024.11.21 02:03 | sell | 21084 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 42021 | 2024.11.21 02:03 | sell | 21085 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 42022 | 2024.11.21 02:03 | sell | 21086 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 42023 | 2024.11.21 02:03 | sell | 21087 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 42024 | 2024.11.21 02:03 | sell | 21088 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 42025 | 2024.11.21 02:03 | sell | 21089 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 42026 | 2024.11.21 02:03 | sell | 21090 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 42027 | 2024.11.21 02:03 | sell | 21091 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 42028 | 2024.11.21 02:03 | sell | 21092 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 42029 | 2024.11.21 02:03 | sell | 21093 | 0.01 | 0.65095 | 0.65209 | 0.65045 | ||
| 42030 | 2024.11.21 02:04 | sell | 21094 | 0.01 | 0.65094 | 0.65208 | 0.65044 | ||
| 42031 | 2024.11.21 02:04 | sell | 21095 | 0.01 | 0.65093 | 0.65207 | 0.65043 | ||
| 42032 | 2024.11.21 02:04 | sell | 21096 | 0.01 | 0.65092 | 0.65206 | 0.65042 | ||
| 42033 | 2024.11.21 02:04 | sell | 21097 | 0.01 | 0.65091 | 0.65205 | 0.65041 | ||
| 42034 | 2024.11.21 02:04 | sell | 21098 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 42035 | 2024.11.21 02:04 | sell | 21099 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 42036 | 2024.11.21 02:04 | sell | 21100 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 42037 | 2024.11.21 02:04 | sell | 21101 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 42038 | 2024.11.21 02:04 | sell | 21102 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42039 | 2024.11.21 02:04 | sell | 21103 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42040 | 2024.11.21 02:04 | sell | 21104 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42041 | 2024.11.21 02:04 | sell | 21105 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42042 | 2024.11.21 02:05 | sell | 21106 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 42043 | 2024.11.21 02:05 | sell | 21107 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42044 | 2024.11.21 02:05 | sell | 21108 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 42045 | 2024.11.21 02:05 | sell | 21109 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42046 | 2024.11.21 02:05 | sell | 21110 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 42047 | 2024.11.21 02:05 | sell | 21111 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42048 | 2024.11.21 02:05 | sell | 21112 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42049 | 2024.11.21 02:05 | sell | 21113 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42050 | 2024.11.21 02:05 | sell | 21114 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42051 | 2024.11.21 02:05 | sell | 21115 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42052 | 2024.11.21 02:05 | sell | 21116 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42053 | 2024.11.21 02:05 | sell | 21117 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42054 | 2024.11.21 02:05 | sell | 21118 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42055 | 2024.11.21 02:05 | sell | 21119 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42056 | 2024.11.21 02:05 | sell | 21120 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42057 | 2024.11.21 02:05 | sell | 21121 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42058 | 2024.11.21 02:05 | sell | 21122 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42059 | 2024.11.21 02:05 | sell | 21123 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42060 | 2024.11.21 02:05 | sell | 21124 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42061 | 2024.11.21 02:05 | sell | 21125 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42062 | 2024.11.21 02:05 | sell | 21126 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42063 | 2024.11.21 02:05 | sell | 21127 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42064 | 2024.11.21 02:05 | sell | 21128 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42065 | 2024.11.21 02:05 | sell | 21129 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42066 | 2024.11.21 02:05 | sell | 21130 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42067 | 2024.11.21 02:05 | sell | 21131 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42068 | 2024.11.21 02:05 | sell | 21132 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42069 | 2024.11.21 02:05 | sell | 21133 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42070 | 2024.11.21 02:05 | sell | 21134 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42071 | 2024.11.21 02:05 | sell | 21135 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42072 | 2024.11.21 02:05 | sell | 21136 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42073 | 2024.11.21 02:05 | sell | 21137 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42074 | 2024.11.21 02:05 | sell | 21138 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42075 | 2024.11.21 02:05 | sell | 21139 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42076 | 2024.11.21 02:05 | sell | 21140 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42077 | 2024.11.21 02:05 | sell | 21141 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42078 | 2024.11.21 02:05 | sell | 21142 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42079 | 2024.11.21 02:05 | sell | 21143 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42080 | 2024.11.21 02:05 | sell | 21144 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42081 | 2024.11.21 02:05 | sell | 21145 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42082 | 2024.11.21 02:05 | sell | 21146 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42083 | 2024.11.21 02:05 | sell | 21147 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42084 | 2024.11.21 02:05 | sell | 21148 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42085 | 2024.11.21 02:05 | sell | 21149 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42086 | 2024.11.21 02:05 | sell | 21150 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42087 | 2024.11.21 02:05 | sell | 21151 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42088 | 2024.11.21 02:05 | sell | 21152 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42089 | 2024.11.21 02:05 | sell | 21153 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42090 | 2024.11.21 02:05 | sell | 21154 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42091 | 2024.11.21 02:05 | sell | 21155 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42092 | 2024.11.21 02:05 | sell | 21156 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42093 | 2024.11.21 02:05 | sell | 21157 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42094 | 2024.11.21 02:05 | sell | 21158 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42095 | 2024.11.21 02:06 | sell | 21159 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42096 | 2024.11.21 02:06 | sell | 21160 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42097 | 2024.11.21 02:06 | sell | 21161 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 42098 | 2024.11.21 02:06 | sell | 21162 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42099 | 2024.11.21 02:06 | sell | 21163 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 42100 | 2024.11.21 02:06 | sell | 21164 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42101 | 2024.11.21 02:06 | sell | 21165 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 42102 | 2024.11.21 02:06 | sell | 21166 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42103 | 2024.11.21 02:06 | sell | 21167 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 42104 | 2024.11.21 02:06 | sell | 21168 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42105 | 2024.11.21 02:06 | sell | 21169 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 42106 | 2024.11.21 02:06 | sell | 21170 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42107 | 2024.11.21 02:06 | sell | 21171 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 42108 | 2024.11.21 02:06 | sell | 21172 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42109 | 2024.11.21 02:06 | sell | 21173 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 42110 | 2024.11.21 02:06 | sell | 21174 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42111 | 2024.11.21 02:06 | sell | 21175 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 42112 | 2024.11.21 02:06 | sell | 21176 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42113 | 2024.11.21 02:06 | sell | 21177 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42114 | 2024.11.21 02:06 | sell | 21178 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42115 | 2024.11.21 02:06 | sell | 21179 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42116 | 2024.11.21 02:06 | sell | 21180 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42117 | 2024.11.21 02:06 | sell | 21181 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42118 | 2024.11.21 02:06 | sell | 21182 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42119 | 2024.11.21 02:06 | sell | 21183 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42120 | 2024.11.21 02:06 | sell | 21184 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42121 | 2024.11.21 02:06 | sell | 21185 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42122 | 2024.11.21 02:06 | sell | 21186 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42123 | 2024.11.21 02:06 | sell | 21187 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42124 | 2024.11.21 02:06 | sell | 21188 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42125 | 2024.11.21 02:06 | sell | 21189 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42126 | 2024.11.21 02:06 | sell | 21190 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42127 | 2024.11.21 02:06 | sell | 21191 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42128 | 2024.11.21 02:06 | sell | 21192 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42129 | 2024.11.21 02:06 | sell | 21193 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42130 | 2024.11.21 02:06 | sell | 21194 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42131 | 2024.11.21 02:06 | sell | 21195 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42132 | 2024.11.21 02:06 | sell | 21196 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42133 | 2024.11.21 02:06 | sell | 21197 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42134 | 2024.11.21 02:06 | sell | 21198 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42135 | 2024.11.21 02:06 | sell | 21199 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42136 | 2024.11.21 02:06 | sell | 21200 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42137 | 2024.11.21 02:06 | sell | 21201 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42138 | 2024.11.21 02:06 | sell | 21202 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42139 | 2024.11.21 02:06 | sell | 21203 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42140 | 2024.11.21 02:06 | sell | 21204 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42141 | 2024.11.21 02:06 | sell | 21205 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42142 | 2024.11.21 02:06 | sell | 21206 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42143 | 2024.11.21 02:06 | sell | 21207 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42144 | 2024.11.21 02:06 | sell | 21208 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42145 | 2024.11.21 02:06 | sell | 21209 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42146 | 2024.11.21 02:07 | sell | 21210 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42147 | 2024.11.21 02:07 | sell | 21211 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42148 | 2024.11.21 02:07 | sell | 21212 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42149 | 2024.11.21 02:07 | sell | 21213 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42150 | 2024.11.21 02:07 | sell | 21214 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42151 | 2024.11.21 02:07 | sell | 21215 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42152 | 2024.11.21 02:07 | sell | 21216 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42153 | 2024.11.21 02:07 | sell | 21217 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42154 | 2024.11.21 02:07 | sell | 21218 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42155 | 2024.11.21 02:07 | sell | 21219 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 42156 | 2024.11.21 02:07 | sell | 21220 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42157 | 2024.11.21 02:07 | sell | 21221 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 42158 | 2024.11.21 02:07 | sell | 21222 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42159 | 2024.11.21 02:07 | sell | 21223 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 42160 | 2024.11.21 02:07 | sell | 21224 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 42161 | 2024.11.21 02:07 | sell | 21225 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 42162 | 2024.11.21 02:07 | sell | 21226 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 42163 | 2024.11.21 02:07 | sell | 21227 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42164 | 2024.11.21 02:07 | sell | 21228 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 42165 | 2024.11.21 02:07 | sell | 21229 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42166 | 2024.11.21 02:07 | sell | 21230 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 42167 | 2024.11.21 02:07 | sell | 21231 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42168 | 2024.11.21 02:07 | sell | 21232 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42169 | 2024.11.21 02:07 | sell | 21233 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42170 | 2024.11.21 02:07 | sell | 21234 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42171 | 2024.11.21 02:07 | sell | 21235 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42172 | 2024.11.21 02:07 | sell | 21236 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42173 | 2024.11.21 02:07 | sell | 21237 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42174 | 2024.11.21 02:07 | sell | 21238 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42175 | 2024.11.21 02:07 | sell | 21239 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42176 | 2024.11.21 02:07 | sell | 21240 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42177 | 2024.11.21 02:07 | sell | 21241 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42178 | 2024.11.21 02:07 | sell | 21242 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42179 | 2024.11.21 02:07 | sell | 21243 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42180 | 2024.11.21 02:07 | sell | 21244 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42181 | 2024.11.21 02:07 | sell | 21245 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42182 | 2024.11.21 02:07 | sell | 21246 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42183 | 2024.11.21 02:07 | sell | 21247 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42184 | 2024.11.21 02:07 | sell | 21248 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42185 | 2024.11.21 02:07 | sell | 21249 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42186 | 2024.11.21 02:07 | sell | 21250 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42187 | 2024.11.21 02:07 | sell | 21251 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42188 | 2024.11.21 02:07 | sell | 21252 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42189 | 2024.11.21 02:07 | sell | 21253 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42190 | 2024.11.21 02:07 | sell | 21254 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42191 | 2024.11.21 02:07 | sell | 21255 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42192 | 2024.11.21 02:07 | sell | 21256 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42193 | 2024.11.21 02:07 | sell | 21257 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42194 | 2024.11.21 02:07 | sell | 21258 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42195 | 2024.11.21 02:07 | sell | 21259 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42196 | 2024.11.21 02:07 | sell | 21260 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42197 | 2024.11.21 02:07 | sell | 21261 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42198 | 2024.11.21 02:07 | sell | 21262 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42199 | 2024.11.21 02:08 | sell | 21263 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 42200 | 2024.11.21 02:08 | sell | 21264 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42201 | 2024.11.21 02:08 | sell | 21265 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 42202 | 2024.11.21 02:08 | sell | 21266 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42203 | 2024.11.21 02:08 | sell | 21267 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 42204 | 2024.11.21 02:08 | sell | 21268 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42205 | 2024.11.21 02:08 | sell | 21269 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 42206 | 2024.11.21 02:08 | sell | 21270 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42207 | 2024.11.21 02:08 | sell | 21271 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42208 | 2024.11.21 02:08 | sell | 21272 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42209 | 2024.11.21 02:08 | sell | 21273 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42210 | 2024.11.21 02:08 | sell | 21274 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42211 | 2024.11.21 02:08 | sell | 21275 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42212 | 2024.11.21 02:08 | sell | 21276 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42213 | 2024.11.21 02:08 | sell | 21277 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42214 | 2024.11.21 02:08 | sell | 21278 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42215 | 2024.11.21 02:08 | sell | 21279 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42216 | 2024.11.21 02:08 | sell | 21280 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42217 | 2024.11.21 02:08 | sell | 21281 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42218 | 2024.11.21 02:08 | sell | 21282 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42219 | 2024.11.21 02:08 | sell | 21283 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42220 | 2024.11.21 02:08 | sell | 21284 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42221 | 2024.11.21 02:08 | sell | 21285 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42222 | 2024.11.21 02:08 | sell | 21286 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42223 | 2024.11.21 02:08 | sell | 21287 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42224 | 2024.11.21 02:08 | sell | 21288 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42225 | 2024.11.21 02:08 | sell | 21289 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42226 | 2024.11.21 02:08 | sell | 21290 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42227 | 2024.11.21 02:08 | sell | 21291 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42228 | 2024.11.21 02:08 | sell | 21292 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42229 | 2024.11.21 02:08 | sell | 21293 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42230 | 2024.11.21 02:08 | sell | 21294 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42231 | 2024.11.21 02:08 | sell | 21295 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42232 | 2024.11.21 02:08 | sell | 21296 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42233 | 2024.11.21 02:08 | sell | 21297 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42234 | 2024.11.21 02:08 | sell | 21298 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42235 | 2024.11.21 02:08 | sell | 21299 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42236 | 2024.11.21 02:08 | sell | 21300 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42237 | 2024.11.21 02:08 | sell | 21301 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42238 | 2024.11.21 02:08 | sell | 21302 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42239 | 2024.11.21 02:08 | sell | 21303 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42240 | 2024.11.21 02:08 | sell | 21304 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42241 | 2024.11.21 02:08 | sell | 21305 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42242 | 2024.11.21 02:08 | sell | 21306 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42243 | 2024.11.21 02:08 | sell | 21307 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42244 | 2024.11.21 02:08 | sell | 21308 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42245 | 2024.11.21 02:08 | sell | 21309 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42246 | 2024.11.21 02:08 | sell | 21310 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42247 | 2024.11.21 02:08 | sell | 21311 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42248 | 2024.11.21 02:08 | sell | 21312 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42249 | 2024.11.21 02:08 | sell | 21313 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42250 | 2024.11.21 02:08 | sell | 21314 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42251 | 2024.11.21 02:09 | sell | 21315 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42252 | 2024.11.21 02:09 | sell | 21316 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42253 | 2024.11.21 02:09 | sell | 21317 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42254 | 2024.11.21 02:09 | sell | 21318 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42255 | 2024.11.21 02:09 | sell | 21319 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42256 | 2024.11.21 02:09 | sell | 21320 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42257 | 2024.11.21 02:09 | sell | 21321 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42258 | 2024.11.21 02:09 | sell | 21322 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42259 | 2024.11.21 02:09 | sell | 21323 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42260 | 2024.11.21 02:09 | sell | 21324 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42261 | 2024.11.21 02:09 | sell | 21325 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42262 | 2024.11.21 02:09 | sell | 21326 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42263 | 2024.11.21 02:09 | sell | 21327 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42264 | 2024.11.21 02:09 | sell | 21328 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42265 | 2024.11.21 02:09 | sell | 21329 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42266 | 2024.11.21 02:09 | sell | 21330 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42267 | 2024.11.21 02:09 | sell | 21331 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42268 | 2024.11.21 02:09 | sell | 21332 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 42269 | 2024.11.21 02:09 | sell | 21333 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42270 | 2024.11.21 02:09 | sell | 21334 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 42271 | 2024.11.21 02:09 | sell | 21335 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42272 | 2024.11.21 02:09 | sell | 21336 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 42273 | 2024.11.21 02:09 | sell | 21337 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42274 | 2024.11.21 02:09 | sell | 21338 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 42275 | 2024.11.21 02:09 | sell | 21339 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42276 | 2024.11.21 02:09 | sell | 21340 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 42277 | 2024.11.21 02:09 | sell | 21341 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42278 | 2024.11.21 02:09 | sell | 21342 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 42279 | 2024.11.21 02:09 | sell | 21343 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42280 | 2024.11.21 02:09 | sell | 21344 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 42281 | 2024.11.21 02:09 | sell | 21345 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42282 | 2024.11.21 02:10 | sell | 21346 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42283 | 2024.11.21 02:10 | sell | 21347 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42284 | 2024.11.21 02:10 | sell | 21348 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42285 | 2024.11.21 02:10 | sell | 21349 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42286 | 2024.11.21 02:10 | sell | 21350 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42287 | 2024.11.21 02:10 | sell | 21351 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42288 | 2024.11.21 02:10 | sell | 21352 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42289 | 2024.11.21 02:10 | sell | 21353 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42290 | 2024.11.21 02:10 | sell | 21354 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42291 | 2024.11.21 02:10 | sell | 21355 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 42292 | 2024.11.21 02:10 | sell | 21356 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42293 | 2024.11.21 02:10 | sell | 21357 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 42294 | 2024.11.21 02:10 | sell | 21358 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42295 | 2024.11.21 02:10 | sell | 21359 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 42296 | 2024.11.21 02:10 | sell | 21360 | 0.01 | 0.65073 | 0.65187 | 0.65023 | ||
| 42297 | 2024.11.21 02:10 | sell | 21361 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 42298 | 2024.11.21 02:10 | sell | 21362 | 0.01 | 0.65073 | 0.65187 | 0.65023 | ||
| 42299 | 2024.11.21 02:10 | sell | 21363 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 42300 | 2024.11.21 02:10 | sell | 21364 | 0.01 | 0.65073 | 0.65187 | 0.65023 | ||
| 42301 | 2024.11.21 02:10 | sell | 21365 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 42302 | 2024.11.21 02:10 | sell | 21366 | 0.01 | 0.65073 | 0.65187 | 0.65023 | ||
| 42303 | 2024.11.21 02:10 | sell | 21367 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 42304 | 2024.11.21 02:10 | sell | 21368 | 0.01 | 0.65073 | 0.65187 | 0.65023 | ||
| 42305 | 2024.11.21 02:10 | sell | 21369 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42306 | 2024.11.21 02:10 | sell | 21370 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 42307 | 2024.11.21 02:10 | sell | 21371 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42308 | 2024.11.21 02:10 | sell | 21372 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 42309 | 2024.11.21 02:10 | sell | 21373 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42310 | 2024.11.21 02:10 | sell | 21374 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 42311 | 2024.11.21 02:10 | sell | 21375 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42312 | 2024.11.21 02:10 | sell | 21376 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42313 | 2024.11.21 02:10 | sell | 21377 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42314 | 2024.11.21 02:10 | sell | 21378 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42315 | 2024.11.21 02:10 | sell | 21379 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42316 | 2024.11.21 02:10 | sell | 21380 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42317 | 2024.11.21 02:10 | sell | 21381 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42318 | 2024.11.21 02:10 | sell | 21382 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42319 | 2024.11.21 02:10 | sell | 21383 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 42320 | 2024.11.21 02:10 | sell | 21384 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42321 | 2024.11.21 02:11 | sell | 21385 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 42322 | 2024.11.21 02:11 | sell | 21386 | 0.01 | 0.65073 | 0.65187 | 0.65023 | ||
| 42323 | 2024.11.21 02:11 | sell | 21387 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 42324 | 2024.11.21 02:11 | sell | 21388 | 0.01 | 0.65072 | 0.65186 | 0.65022 | ||
| 42325 | 2024.11.21 02:11 | sell | 21389 | 0.01 | 0.65073 | 0.65187 | 0.65023 | ||
| 42326 | 2024.11.21 02:11 | sell | 21390 | 0.01 | 0.65072 | 0.65186 | 0.65022 | ||
| 42327 | 2024.11.21 02:11 | sell | 21391 | 0.01 | 0.65073 | 0.65187 | 0.65023 | ||
| 42328 | 2024.11.21 02:11 | sell | 21392 | 0.01 | 0.65071 | 0.65185 | 0.65021 | ||
| 42329 | 2024.11.21 02:11 | sell | 21393 | 0.01 | 0.65072 | 0.65186 | 0.65022 | ||
| 42330 | 2024.11.21 02:11 | sell | 21394 | 0.01 | 0.65071 | 0.65185 | 0.65021 | ||
| 42331 | 2024.11.21 02:11 | sell | 21395 | 0.01 | 0.65072 | 0.65186 | 0.65022 | ||
| 42332 | 2024.11.21 02:11 | sell | 21396 | 0.01 | 0.65073 | 0.65187 | 0.65023 | ||
| 42333 | 2024.11.21 02:11 | sell | 21397 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 42334 | 2024.11.21 02:11 | sell | 21398 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 42335 | 2024.11.21 02:11 | sell | 21399 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 42336 | 2024.11.21 02:11 | sell | 21400 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 42337 | 2024.11.21 02:11 | sell | 21401 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 42338 | 2024.11.21 02:11 | sell | 21402 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 42339 | 2024.11.21 02:11 | sell | 21403 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42340 | 2024.11.21 02:11 | sell | 21404 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 42341 | 2024.11.21 02:11 | sell | 21405 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 42342 | 2024.11.21 02:11 | sell | 21406 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 42343 | 2024.11.21 02:11 | sell | 21407 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 42344 | 2024.11.21 02:11 | sell | 21408 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 42345 | 2024.11.21 02:11 | sell | 21409 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 42346 | 2024.11.21 02:11 | sell | 21410 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 42347 | 2024.11.21 02:11 | sell | 21411 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 42348 | 2024.11.21 02:11 | sell | 21412 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 42349 | 2024.11.21 02:11 | sell | 21413 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 42350 | 2024.11.21 02:11 | sell | 21414 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42351 | 2024.11.21 02:11 | sell | 21415 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 42352 | 2024.11.21 02:11 | sell | 21416 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42353 | 2024.11.21 02:11 | sell | 21417 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 42354 | 2024.11.21 02:11 | sell | 21418 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42355 | 2024.11.21 02:11 | sell | 21419 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 42356 | 2024.11.21 02:12 | sell | 21420 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42357 | 2024.11.21 02:12 | sell | 21421 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 42358 | 2024.11.21 02:12 | sell | 21422 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 42359 | 2024.11.21 02:12 | sell | 21423 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 42360 | 2024.11.21 02:12 | sell | 21424 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 42361 | 2024.11.21 02:12 | sell | 21425 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 42362 | 2024.11.21 02:12 | sell | 21426 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 42363 | 2024.11.21 02:12 | sell | 21427 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 42364 | 2024.11.21 02:12 | sell | 21428 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 42365 | 2024.11.21 02:12 | sell | 21429 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 42366 | 2024.11.21 02:12 | sell | 21430 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 42367 | 2024.11.21 02:12 | sell | 21431 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 42368 | 2024.11.21 02:12 | sell | 21432 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 42369 | 2024.11.21 02:12 | sell | 21433 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 42370 | 2024.11.21 02:12 | sell | 21434 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 42371 | 2024.11.21 02:12 | sell | 21435 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 42372 | 2024.11.21 02:12 | sell | 21436 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 42373 | 2024.11.21 03:20 | s/l | 21392 | 0.01 | 0.65185 | 0.65185 | 0.65021 | -1.14 | 8232.46 |
| 42374 | 2024.11.21 03:20 | s/l | 21394 | 0.01 | 0.65185 | 0.65185 | 0.65021 | -1.14 | 8231.32 |
| 42375 | 2024.11.21 03:20 | s/l | 21388 | 0.01 | 0.65186 | 0.65186 | 0.65022 | -1.14 | 8230.18 |
| 42376 | 2024.11.21 03:20 | s/l | 21390 | 0.01 | 0.65186 | 0.65186 | 0.65022 | -1.14 | 8229.04 |
| 42377 | 2024.11.21 03:20 | s/l | 21393 | 0.01 | 0.65186 | 0.65186 | 0.65022 | -1.14 | 8227.90 |
| 42378 | 2024.11.21 03:20 | s/l | 21395 | 0.01 | 0.65186 | 0.65186 | 0.65022 | -1.14 | 8226.76 |
| 42379 | 2024.11.21 03:21 | s/l | 21360 | 0.01 | 0.65187 | 0.65187 | 0.65023 | -1.14 | 8225.62 |
| 42380 | 2024.11.21 03:21 | s/l | 21362 | 0.01 | 0.65187 | 0.65187 | 0.65023 | -1.14 | 8224.48 |
| 42381 | 2024.11.21 03:21 | s/l | 21364 | 0.01 | 0.65187 | 0.65187 | 0.65023 | -1.14 | 8223.34 |
| 42382 | 2024.11.21 03:21 | s/l | 21366 | 0.01 | 0.65187 | 0.65187 | 0.65023 | -1.14 | 8222.20 |
| 42383 | 2024.11.21 03:21 | s/l | 21368 | 0.01 | 0.65187 | 0.65187 | 0.65023 | -1.14 | 8221.06 |
| 42384 | 2024.11.21 03:21 | s/l | 21386 | 0.01 | 0.65187 | 0.65187 | 0.65023 | -1.14 | 8219.92 |
| 42385 | 2024.11.21 03:21 | s/l | 21389 | 0.01 | 0.65187 | 0.65187 | 0.65023 | -1.14 | 8218.78 |
| 42386 | 2024.11.21 03:21 | s/l | 21391 | 0.01 | 0.65187 | 0.65187 | 0.65023 | -1.14 | 8217.64 |
| 42387 | 2024.11.21 03:21 | s/l | 21396 | 0.01 | 0.65187 | 0.65187 | 0.65023 | -1.14 | 8216.50 |
| 42388 | 2024.11.21 03:21 | s/l | 21355 | 0.01 | 0.65188 | 0.65188 | 0.65024 | -1.14 | 8215.36 |
| 42389 | 2024.11.21 03:21 | s/l | 21357 | 0.01 | 0.65188 | 0.65188 | 0.65024 | -1.14 | 8214.22 |
| 42390 | 2024.11.21 03:21 | s/l | 21359 | 0.01 | 0.65188 | 0.65188 | 0.65024 | -1.14 | 8213.08 |
| 42391 | 2024.11.21 03:21 | s/l | 21361 | 0.01 | 0.65188 | 0.65188 | 0.65024 | -1.14 | 8211.94 |
| 42392 | 2024.11.21 03:21 | s/l | 21363 | 0.01 | 0.65188 | 0.65188 | 0.65024 | -1.14 | 8210.80 |
| 42393 | 2024.11.21 03:21 | s/l | 21365 | 0.01 | 0.65188 | 0.65188 | 0.65024 | -1.14 | 8209.66 |
| 42394 | 2024.11.21 03:21 | s/l | 21367 | 0.01 | 0.65188 | 0.65188 | 0.65024 | -1.14 | 8208.52 |
| 42395 | 2024.11.21 03:21 | s/l | 21370 | 0.01 | 0.65188 | 0.65188 | 0.65024 | -1.14 | 8207.38 |
| 42396 | 2024.11.21 03:21 | s/l | 21372 | 0.01 | 0.65188 | 0.65188 | 0.65024 | -1.14 | 8206.24 |
| 42397 | 2024.11.21 03:21 | s/l | 21374 | 0.01 | 0.65188 | 0.65188 | 0.65024 | -1.14 | 8205.10 |
| 42398 | 2024.11.21 03:21 | s/l | 21383 | 0.01 | 0.65188 | 0.65188 | 0.65024 | -1.14 | 8203.96 |
| 42399 | 2024.11.21 03:21 | s/l | 21385 | 0.01 | 0.65188 | 0.65188 | 0.65024 | -1.14 | 8202.82 |
| 42400 | 2024.11.21 03:21 | s/l | 21387 | 0.01 | 0.65188 | 0.65188 | 0.65024 | -1.14 | 8201.68 |
| 42401 | 2024.11.21 03:21 | s/l | 21397 | 0.01 | 0.65188 | 0.65188 | 0.65024 | -1.14 | 8200.54 |
| 42402 | 2024.11.21 03:21 | s/l | 21275 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8199.40 |
| 42403 | 2024.11.21 03:21 | s/l | 21277 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8198.26 |
| 42404 | 2024.11.21 03:21 | s/l | 21279 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8197.12 |
| 42405 | 2024.11.21 03:21 | s/l | 21281 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8195.98 |
| 42406 | 2024.11.21 03:21 | s/l | 21283 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8194.84 |
| 42407 | 2024.11.21 03:21 | s/l | 21285 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8193.70 |
| 42408 | 2024.11.21 03:21 | s/l | 21287 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8192.56 |
| 42409 | 2024.11.21 03:21 | s/l | 21289 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8191.42 |
| 42410 | 2024.11.21 03:21 | s/l | 21351 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8190.28 |
| 42411 | 2024.11.21 03:21 | s/l | 21353 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8189.14 |
| 42412 | 2024.11.21 03:21 | s/l | 21356 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8188.00 |
| 42413 | 2024.11.21 03:21 | s/l | 21358 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8186.86 |
| 42414 | 2024.11.21 03:21 | s/l | 21369 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8185.72 |
| 42415 | 2024.11.21 03:21 | s/l | 21371 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8184.58 |
| 42416 | 2024.11.21 03:21 | s/l | 21373 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8183.44 |
| 42417 | 2024.11.21 03:21 | s/l | 21376 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8182.30 |
| 42418 | 2024.11.21 03:21 | s/l | 21378 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8181.16 |
| 42419 | 2024.11.21 03:21 | s/l | 21380 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8180.02 |
| 42420 | 2024.11.21 03:21 | s/l | 21382 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8178.88 |
| 42421 | 2024.11.21 03:21 | s/l | 21384 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8177.74 |
| 42422 | 2024.11.21 03:21 | s/l | 21398 | 0.01 | 0.65189 | 0.65189 | 0.65025 | -1.14 | 8176.60 |
| 42423 | 2024.11.21 03:21 | s/l | 21271 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8175.46 |
| 42424 | 2024.11.21 03:21 | s/l | 21273 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8174.32 |
| 42425 | 2024.11.21 03:21 | s/l | 21276 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8173.18 |
| 42426 | 2024.11.21 03:21 | s/l | 21278 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8172.04 |
| 42427 | 2024.11.21 03:21 | s/l | 21280 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8170.90 |
| 42428 | 2024.11.21 03:21 | s/l | 21282 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8169.76 |
| 42429 | 2024.11.21 03:21 | s/l | 21284 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8168.62 |
| 42430 | 2024.11.21 03:21 | s/l | 21286 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8167.48 |
| 42431 | 2024.11.21 03:21 | s/l | 21288 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8166.34 |
| 42432 | 2024.11.21 03:21 | s/l | 21290 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8165.20 |
| 42433 | 2024.11.21 03:21 | s/l | 21292 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8164.06 |
| 42434 | 2024.11.21 03:21 | s/l | 21294 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8162.92 |
| 42435 | 2024.11.21 03:21 | s/l | 21296 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8161.78 |
| 42436 | 2024.11.21 03:21 | s/l | 21298 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8160.64 |
| 42437 | 2024.11.21 03:21 | s/l | 21300 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8159.50 |
| 42438 | 2024.11.21 03:21 | s/l | 21302 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8158.36 |
| 42439 | 2024.11.21 03:21 | s/l | 21304 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8157.22 |
| 42440 | 2024.11.21 03:21 | s/l | 21306 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8156.08 |
| 42441 | 2024.11.21 03:21 | s/l | 21308 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8154.94 |
| 42442 | 2024.11.21 03:21 | s/l | 21310 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8153.80 |
| 42443 | 2024.11.21 03:21 | s/l | 21312 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8152.66 |
| 42444 | 2024.11.21 03:21 | s/l | 21314 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8151.52 |
| 42445 | 2024.11.21 03:21 | s/l | 21316 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8150.38 |
| 42446 | 2024.11.21 03:21 | s/l | 21318 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8149.24 |
| 42447 | 2024.11.21 03:21 | s/l | 21320 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8148.10 |
| 42448 | 2024.11.21 03:21 | s/l | 21322 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8146.96 |
| 42449 | 2024.11.21 03:21 | s/l | 21324 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8145.82 |
| 42450 | 2024.11.21 03:21 | s/l | 21326 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8144.68 |
| 42451 | 2024.11.21 03:21 | s/l | 21328 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8143.54 |
| 42452 | 2024.11.21 03:21 | s/l | 21330 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8142.40 |
| 42453 | 2024.11.21 03:21 | s/l | 21345 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8141.26 |
| 42454 | 2024.11.21 03:21 | s/l | 21347 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8140.12 |
| 42455 | 2024.11.21 03:21 | s/l | 21349 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8138.98 |
| 42456 | 2024.11.21 03:21 | s/l | 21352 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8137.84 |
| 42457 | 2024.11.21 03:21 | s/l | 21354 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8136.70 |
| 42458 | 2024.11.21 03:21 | s/l | 21375 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8135.56 |
| 42459 | 2024.11.21 03:21 | s/l | 21377 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8134.42 |
| 42460 | 2024.11.21 03:21 | s/l | 21379 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8133.28 |
| 42461 | 2024.11.21 03:21 | s/l | 21381 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8132.14 |
| 42462 | 2024.11.21 03:21 | s/l | 21399 | 0.01 | 0.65190 | 0.65190 | 0.65026 | -1.14 | 8131.00 |
| 42463 | 2024.11.21 03:21 | s/l | 21268 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8129.86 |
| 42464 | 2024.11.21 03:21 | s/l | 21270 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8128.72 |
| 42465 | 2024.11.21 03:21 | s/l | 21272 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8127.58 |
| 42466 | 2024.11.21 03:21 | s/l | 21274 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8126.44 |
| 42467 | 2024.11.21 03:21 | s/l | 21291 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8125.30 |
| 42468 | 2024.11.21 03:21 | s/l | 21293 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8124.16 |
| 42469 | 2024.11.21 03:21 | s/l | 21295 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8123.02 |
| 42470 | 2024.11.21 03:21 | s/l | 21297 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8121.88 |
| 42471 | 2024.11.21 03:21 | s/l | 21299 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8120.74 |
| 42472 | 2024.11.21 03:21 | s/l | 21301 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8119.60 |
| 42473 | 2024.11.21 03:21 | s/l | 21303 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8118.46 |
| 42474 | 2024.11.21 03:21 | s/l | 21305 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8117.32 |
| 42475 | 2024.11.21 03:21 | s/l | 21307 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8116.18 |
| 42476 | 2024.11.21 03:21 | s/l | 21309 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8115.04 |
| 42477 | 2024.11.21 03:21 | s/l | 21311 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8113.90 |
| 42478 | 2024.11.21 03:21 | s/l | 21313 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8112.76 |
| 42479 | 2024.11.21 03:21 | s/l | 21315 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8111.62 |
| 42480 | 2024.11.21 03:21 | s/l | 21317 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8110.48 |
| 42481 | 2024.11.21 03:21 | s/l | 21319 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8109.34 |
| 42482 | 2024.11.21 03:21 | s/l | 21321 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8108.20 |
| 42483 | 2024.11.21 03:21 | s/l | 21323 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8107.06 |
| 42484 | 2024.11.21 03:21 | s/l | 21325 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8105.92 |
| 42485 | 2024.11.21 03:21 | s/l | 21327 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8104.78 |
| 42486 | 2024.11.21 03:21 | s/l | 21329 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8103.64 |
| 42487 | 2024.11.21 03:21 | s/l | 21331 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8102.50 |
| 42488 | 2024.11.21 03:21 | s/l | 21333 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8101.36 |
| 42489 | 2024.11.21 03:21 | s/l | 21335 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8100.22 |
| 42490 | 2024.11.21 03:21 | s/l | 21337 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8099.08 |
| 42491 | 2024.11.21 03:21 | s/l | 21346 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8097.94 |
| 42492 | 2024.11.21 03:21 | s/l | 21348 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8096.80 |
| 42493 | 2024.11.21 03:21 | s/l | 21350 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8095.66 |
| 42494 | 2024.11.21 03:21 | s/l | 21400 | 0.01 | 0.65191 | 0.65191 | 0.65027 | -1.14 | 8094.52 |
| 42495 | 2024.11.21 03:22 | s/l | 21263 | 0.01 | 0.65192 | 0.65192 | 0.65028 | -1.14 | 8093.38 |
| 42496 | 2024.11.21 03:22 | s/l | 21265 | 0.01 | 0.65192 | 0.65192 | 0.65028 | -1.14 | 8092.24 |
| 42497 | 2024.11.21 03:22 | s/l | 21267 | 0.01 | 0.65192 | 0.65192 | 0.65028 | -1.14 | 8091.10 |
| 42498 | 2024.11.21 03:22 | s/l | 21269 | 0.01 | 0.65192 | 0.65192 | 0.65028 | -1.14 | 8089.96 |
| 42499 | 2024.11.21 03:22 | s/l | 21332 | 0.01 | 0.65192 | 0.65192 | 0.65028 | -1.14 | 8088.82 |
| 42500 | 2024.11.21 03:22 | s/l | 21334 | 0.01 | 0.65192 | 0.65192 | 0.65028 | -1.14 | 8087.68 |
| 42501 | 2024.11.21 03:22 | s/l | 21336 | 0.01 | 0.65192 | 0.65192 | 0.65028 | -1.14 | 8086.54 |
| 42502 | 2024.11.21 03:22 | s/l | 21338 | 0.01 | 0.65192 | 0.65192 | 0.65028 | -1.14 | 8085.40 |
| 42503 | 2024.11.21 03:22 | s/l | 21340 | 0.01 | 0.65192 | 0.65192 | 0.65028 | -1.14 | 8084.26 |
| 42504 | 2024.11.21 03:22 | s/l | 21342 | 0.01 | 0.65192 | 0.65192 | 0.65028 | -1.14 | 8083.12 |
| 42505 | 2024.11.21 03:22 | s/l | 21344 | 0.01 | 0.65192 | 0.65192 | 0.65028 | -1.14 | 8081.98 |
| 42506 | 2024.11.21 03:22 | s/l | 21401 | 0.01 | 0.65192 | 0.65192 | 0.65028 | -1.14 | 8080.84 |
| 42507 | 2024.11.21 03:22 | s/l | 21231 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8079.70 |
| 42508 | 2024.11.21 03:22 | s/l | 21233 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8078.56 |
| 42509 | 2024.11.21 03:22 | s/l | 21235 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8077.42 |
| 42510 | 2024.11.21 03:22 | s/l | 21237 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8076.28 |
| 42511 | 2024.11.21 03:22 | s/l | 21239 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8075.14 |
| 42512 | 2024.11.21 03:22 | s/l | 21241 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8074.00 |
| 42513 | 2024.11.21 03:22 | s/l | 21243 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8072.86 |
| 42514 | 2024.11.21 03:22 | s/l | 21245 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8071.72 |
| 42515 | 2024.11.21 03:22 | s/l | 21247 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8070.58 |
| 42516 | 2024.11.21 03:22 | s/l | 21249 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8069.44 |
| 42517 | 2024.11.21 03:22 | s/l | 21251 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8068.30 |
| 42518 | 2024.11.21 03:22 | s/l | 21253 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8067.16 |
| 42519 | 2024.11.21 03:22 | s/l | 21255 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8066.02 |
| 42520 | 2024.11.21 03:22 | s/l | 21257 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8064.88 |
| 42521 | 2024.11.21 03:22 | s/l | 21259 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8063.74 |
| 42522 | 2024.11.21 03:22 | s/l | 21261 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8062.60 |
| 42523 | 2024.11.21 03:22 | s/l | 21264 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8061.46 |
| 42524 | 2024.11.21 03:22 | s/l | 21266 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8060.32 |
| 42525 | 2024.11.21 03:22 | s/l | 21339 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8059.18 |
| 42526 | 2024.11.21 03:22 | s/l | 21341 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8058.04 |
| 42527 | 2024.11.21 03:22 | s/l | 21343 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8056.90 |
| 42528 | 2024.11.21 03:22 | s/l | 21402 | 0.01 | 0.65193 | 0.65193 | 0.65029 | -1.14 | 8055.76 |
| 42529 | 2024.11.21 03:22 | s/l | 21227 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8054.62 |
| 42530 | 2024.11.21 03:22 | s/l | 21229 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8053.48 |
| 42531 | 2024.11.21 03:22 | s/l | 21232 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8052.34 |
| 42532 | 2024.11.21 03:22 | s/l | 21234 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8051.20 |
| 42533 | 2024.11.21 03:22 | s/l | 21236 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8050.06 |
| 42534 | 2024.11.21 03:22 | s/l | 21238 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8048.92 |
| 42535 | 2024.11.21 03:22 | s/l | 21240 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8047.78 |
| 42536 | 2024.11.21 03:22 | s/l | 21242 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8046.64 |
| 42537 | 2024.11.21 03:22 | s/l | 21244 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8045.50 |
| 42538 | 2024.11.21 03:22 | s/l | 21246 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8044.36 |
| 42539 | 2024.11.21 03:22 | s/l | 21248 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8043.22 |
| 42540 | 2024.11.21 03:22 | s/l | 21250 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8042.08 |
| 42541 | 2024.11.21 03:22 | s/l | 21252 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8040.94 |
| 42542 | 2024.11.21 03:22 | s/l | 21254 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8039.80 |
| 42543 | 2024.11.21 03:22 | s/l | 21256 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8038.66 |
| 42544 | 2024.11.21 03:22 | s/l | 21258 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8037.52 |
| 42545 | 2024.11.21 03:22 | s/l | 21260 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8036.38 |
| 42546 | 2024.11.21 03:22 | s/l | 21262 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8035.24 |
| 42547 | 2024.11.21 03:22 | s/l | 21403 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8034.10 |
| 42548 | 2024.11.21 03:22 | s/l | 21414 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8032.96 |
| 42549 | 2024.11.21 03:22 | s/l | 21416 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8031.82 |
| 42550 | 2024.11.21 03:22 | s/l | 21418 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8030.68 |
| 42551 | 2024.11.21 03:22 | s/l | 21420 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8029.54 |
| 42552 | 2024.11.21 03:22 | s/l | 21422 | 0.01 | 0.65194 | 0.65194 | 0.65030 | -1.14 | 8028.40 |
| 42553 | 2024.11.21 03:22 | s/l | 21224 | 0.01 | 0.65195 | 0.65195 | 0.65031 | -1.14 | 8027.26 |
| 42554 | 2024.11.21 03:22 | s/l | 21226 | 0.01 | 0.65195 | 0.65195 | 0.65031 | -1.14 | 8026.12 |
| 42555 | 2024.11.21 03:22 | s/l | 21228 | 0.01 | 0.65195 | 0.65195 | 0.65031 | -1.14 | 8024.98 |
| 42556 | 2024.11.21 03:22 | s/l | 21230 | 0.01 | 0.65195 | 0.65195 | 0.65031 | -1.14 | 8023.84 |
| 42557 | 2024.11.21 03:22 | s/l | 21404 | 0.01 | 0.65195 | 0.65195 | 0.65031 | -1.14 | 8022.70 |
| 42558 | 2024.11.21 03:22 | s/l | 21406 | 0.01 | 0.65195 | 0.65195 | 0.65031 | -1.14 | 8021.56 |
| 42559 | 2024.11.21 03:22 | s/l | 21408 | 0.01 | 0.65195 | 0.65195 | 0.65031 | -1.14 | 8020.42 |
| 42560 | 2024.11.21 03:22 | s/l | 21410 | 0.01 | 0.65195 | 0.65195 | 0.65031 | -1.14 | 8019.28 |
| 42561 | 2024.11.21 03:22 | s/l | 21412 | 0.01 | 0.65195 | 0.65195 | 0.65031 | -1.14 | 8018.14 |
| 42562 | 2024.11.21 03:22 | s/l | 21415 | 0.01 | 0.65195 | 0.65195 | 0.65031 | -1.14 | 8017.00 |
| 42563 | 2024.11.21 03:22 | s/l | 21417 | 0.01 | 0.65195 | 0.65195 | 0.65031 | -1.14 | 8015.86 |
| 42564 | 2024.11.21 03:22 | s/l | 21419 | 0.01 | 0.65195 | 0.65195 | 0.65031 | -1.14 | 8014.72 |
| 42565 | 2024.11.21 03:22 | s/l | 21421 | 0.01 | 0.65195 | 0.65195 | 0.65031 | -1.14 | 8013.58 |
| 42566 | 2024.11.21 03:22 | s/l | 21423 | 0.01 | 0.65195 | 0.65195 | 0.65031 | -1.14 | 8012.44 |
| 42567 | 2024.11.21 03:22 | s/l | 21106 | 0.01 | 0.65196 | 0.65196 | 0.65032 | -1.14 | 8011.30 |
| 42568 | 2024.11.21 03:22 | s/l | 21108 | 0.01 | 0.65196 | 0.65196 | 0.65032 | -1.14 | 8010.16 |
| 42569 | 2024.11.21 03:22 | s/l | 21110 | 0.01 | 0.65196 | 0.65196 | 0.65032 | -1.14 | 8009.02 |
| 42570 | 2024.11.21 03:22 | s/l | 21219 | 0.01 | 0.65196 | 0.65196 | 0.65032 | -1.14 | 8007.88 |
| 42571 | 2024.11.21 03:22 | s/l | 21221 | 0.01 | 0.65196 | 0.65196 | 0.65032 | -1.14 | 8006.74 |
| 42572 | 2024.11.21 03:22 | s/l | 21223 | 0.01 | 0.65196 | 0.65196 | 0.65032 | -1.14 | 8005.60 |
| 42573 | 2024.11.21 03:22 | s/l | 21225 | 0.01 | 0.65196 | 0.65196 | 0.65032 | -1.14 | 8004.46 |
| 42574 | 2024.11.21 03:22 | s/l | 21405 | 0.01 | 0.65196 | 0.65196 | 0.65032 | -1.14 | 8003.32 |
| 42575 | 2024.11.21 03:22 | s/l | 21407 | 0.01 | 0.65196 | 0.65196 | 0.65032 | -1.14 | 8002.18 |
| 42576 | 2024.11.21 03:22 | s/l | 21409 | 0.01 | 0.65196 | 0.65196 | 0.65032 | -1.14 | 8001.04 |
| 42577 | 2024.11.21 03:22 | s/l | 21411 | 0.01 | 0.65196 | 0.65196 | 0.65032 | -1.14 | 7999.90 |
| 42578 | 2024.11.21 03:22 | s/l | 21413 | 0.01 | 0.65196 | 0.65196 | 0.65032 | -1.14 | 7998.76 |
| 42579 | 2024.11.21 03:22 | s/l | 21424 | 0.01 | 0.65196 | 0.65196 | 0.65032 | -1.14 | 7997.62 |
| 42580 | 2024.11.21 03:22 | s/l | 21105 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7996.48 |
| 42581 | 2024.11.21 03:22 | s/l | 21107 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7995.34 |
| 42582 | 2024.11.21 03:22 | s/l | 21109 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7994.20 |
| 42583 | 2024.11.21 03:22 | s/l | 21111 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7993.06 |
| 42584 | 2024.11.21 03:22 | s/l | 21113 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7991.92 |
| 42585 | 2024.11.21 03:22 | s/l | 21115 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7990.78 |
| 42586 | 2024.11.21 03:22 | s/l | 21187 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7989.64 |
| 42587 | 2024.11.21 03:22 | s/l | 21189 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7988.50 |
| 42588 | 2024.11.21 03:22 | s/l | 21191 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7987.36 |
| 42589 | 2024.11.21 03:22 | s/l | 21193 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7986.22 |
| 42590 | 2024.11.21 03:22 | s/l | 21195 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7985.08 |
| 42591 | 2024.11.21 03:22 | s/l | 21197 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7983.94 |
| 42592 | 2024.11.21 03:22 | s/l | 21199 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7982.80 |
| 42593 | 2024.11.21 03:22 | s/l | 21201 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7981.66 |
| 42594 | 2024.11.21 03:22 | s/l | 21203 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7980.52 |
| 42595 | 2024.11.21 03:22 | s/l | 21205 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7979.38 |
| 42596 | 2024.11.21 03:22 | s/l | 21207 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7978.24 |
| 42597 | 2024.11.21 03:22 | s/l | 21209 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7977.10 |
| 42598 | 2024.11.21 03:22 | s/l | 21211 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7975.96 |
| 42599 | 2024.11.21 03:22 | s/l | 21213 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7974.82 |
| 42600 | 2024.11.21 03:22 | s/l | 21215 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7973.68 |
| 42601 | 2024.11.21 03:22 | s/l | 21217 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7972.54 |
| 42602 | 2024.11.21 03:22 | s/l | 21220 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7971.40 |
| 42603 | 2024.11.21 03:22 | s/l | 21222 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7970.26 |
| 42604 | 2024.11.21 03:22 | s/l | 21425 | 0.01 | 0.65197 | 0.65197 | 0.65033 | -1.14 | 7969.12 |
| 42605 | 2024.11.21 05:00 | buy | 21437 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 42606 | 2024.11.21 05:00 | buy | 21438 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42607 | 2024.11.21 05:00 | buy | 21439 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 42608 | 2024.11.21 05:00 | buy | 21440 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42609 | 2024.11.21 05:00 | buy | 21441 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 42610 | 2024.11.21 05:00 | buy | 21442 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42611 | 2024.11.21 05:00 | buy | 21443 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 42612 | 2024.11.21 05:00 | buy | 21444 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42613 | 2024.11.21 05:00 | buy | 21445 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 42614 | 2024.11.21 05:00 | buy | 21446 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42615 | 2024.11.21 05:00 | buy | 21447 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42616 | 2024.11.21 05:00 | buy | 21448 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42617 | 2024.11.21 05:00 | buy | 21449 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42618 | 2024.11.21 05:00 | buy | 21450 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42619 | 2024.11.21 05:00 | buy | 21451 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42620 | 2024.11.21 05:00 | buy | 21452 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42621 | 2024.11.21 05:00 | buy | 21453 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42622 | 2024.11.21 05:00 | buy | 21454 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42623 | 2024.11.21 05:00 | buy | 21455 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42624 | 2024.11.21 05:00 | buy | 21456 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42625 | 2024.11.21 05:00 | buy | 21457 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42626 | 2024.11.21 05:00 | buy | 21458 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42627 | 2024.11.21 05:00 | buy | 21459 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42628 | 2024.11.21 05:00 | buy | 21460 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42629 | 2024.11.21 05:00 | buy | 21461 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42630 | 2024.11.21 05:00 | buy | 21462 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42631 | 2024.11.21 05:00 | buy | 21463 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42632 | 2024.11.21 05:00 | buy | 21464 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42633 | 2024.11.21 05:00 | buy | 21465 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42634 | 2024.11.21 05:00 | buy | 21466 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42635 | 2024.11.21 05:00 | buy | 21467 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42636 | 2024.11.21 05:00 | buy | 21468 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42637 | 2024.11.21 05:00 | buy | 21469 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42638 | 2024.11.21 05:00 | buy | 21470 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42639 | 2024.11.21 05:00 | buy | 21471 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42640 | 2024.11.21 05:00 | buy | 21472 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42641 | 2024.11.21 05:00 | buy | 21473 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42642 | 2024.11.21 05:00 | buy | 21474 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42643 | 2024.11.21 05:00 | buy | 21475 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42644 | 2024.11.21 05:00 | buy | 21476 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42645 | 2024.11.21 05:00 | buy | 21477 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42646 | 2024.11.21 05:00 | buy | 21478 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42647 | 2024.11.21 05:00 | buy | 21479 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42648 | 2024.11.21 05:00 | buy | 21480 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42649 | 2024.11.21 05:00 | buy | 21481 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42650 | 2024.11.21 05:00 | buy | 21482 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42651 | 2024.11.21 05:00 | buy | 21483 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42652 | 2024.11.21 05:00 | buy | 21484 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42653 | 2024.11.21 05:00 | buy | 21485 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42654 | 2024.11.21 05:00 | buy | 21486 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42655 | 2024.11.21 05:00 | buy | 21487 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42656 | 2024.11.21 05:00 | buy | 21488 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42657 | 2024.11.21 05:00 | buy | 21489 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42658 | 2024.11.21 05:00 | buy | 21490 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42659 | 2024.11.21 05:00 | buy | 21491 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42660 | 2024.11.21 05:00 | buy | 21492 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42661 | 2024.11.21 05:00 | buy | 21493 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42662 | 2024.11.21 05:00 | buy | 21494 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42663 | 2024.11.21 05:00 | buy | 21495 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42664 | 2024.11.21 05:00 | buy | 21496 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42665 | 2024.11.21 05:00 | buy | 21497 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42666 | 2024.11.21 05:00 | buy | 21498 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42667 | 2024.11.21 05:00 | buy | 21499 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42668 | 2024.11.21 05:00 | buy | 21500 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42669 | 2024.11.21 05:00 | buy | 21501 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42670 | 2024.11.21 05:00 | buy | 21502 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42671 | 2024.11.21 05:00 | buy | 21503 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42672 | 2024.11.21 05:01 | buy | 21504 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42673 | 2024.11.21 05:01 | buy | 21505 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42674 | 2024.11.21 05:01 | buy | 21506 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42675 | 2024.11.21 05:01 | buy | 21507 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42676 | 2024.11.21 05:01 | buy | 21508 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42677 | 2024.11.21 05:01 | buy | 21509 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42678 | 2024.11.21 05:01 | buy | 21510 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42679 | 2024.11.21 05:01 | buy | 21511 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42680 | 2024.11.21 05:01 | buy | 21512 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42681 | 2024.11.21 05:01 | buy | 21513 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42682 | 2024.11.21 05:01 | buy | 21514 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42683 | 2024.11.21 05:01 | buy | 21515 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42684 | 2024.11.21 05:01 | buy | 21516 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42685 | 2024.11.21 05:01 | buy | 21517 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42686 | 2024.11.21 05:01 | buy | 21518 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42687 | 2024.11.21 05:01 | buy | 21519 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42688 | 2024.11.21 05:01 | buy | 21520 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42689 | 2024.11.21 05:01 | buy | 21521 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42690 | 2024.11.21 05:01 | buy | 21522 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42691 | 2024.11.21 05:01 | buy | 21523 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42692 | 2024.11.21 05:01 | buy | 21524 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42693 | 2024.11.21 05:01 | buy | 21525 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42694 | 2024.11.21 05:01 | buy | 21526 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42695 | 2024.11.21 05:01 | buy | 21527 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42696 | 2024.11.21 05:01 | buy | 21528 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42697 | 2024.11.21 05:01 | buy | 21529 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42698 | 2024.11.21 05:01 | buy | 21530 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42699 | 2024.11.21 05:01 | buy | 21531 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 42700 | 2024.11.21 05:01 | buy | 21532 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42701 | 2024.11.21 05:01 | buy | 21533 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 42702 | 2024.11.21 05:01 | buy | 21534 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42703 | 2024.11.21 05:01 | buy | 21535 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 42704 | 2024.11.21 05:01 | buy | 21536 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42705 | 2024.11.21 05:01 | buy | 21537 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 42706 | 2024.11.21 05:01 | buy | 21538 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 42707 | 2024.11.21 05:01 | buy | 21539 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 42708 | 2024.11.21 05:01 | buy | 21540 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 42709 | 2024.11.21 05:01 | buy | 21541 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 42710 | 2024.11.21 05:01 | buy | 21542 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 42711 | 2024.11.21 05:01 | buy | 21543 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 42712 | 2024.11.21 05:01 | buy | 21544 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 42713 | 2024.11.21 05:01 | buy | 21545 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 42714 | 2024.11.21 05:01 | buy | 21546 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 42715 | 2024.11.21 05:01 | buy | 21547 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 42716 | 2024.11.21 05:01 | buy | 21548 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42717 | 2024.11.21 05:01 | buy | 21549 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 42718 | 2024.11.21 05:01 | buy | 21550 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42719 | 2024.11.21 05:01 | buy | 21551 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42720 | 2024.11.21 05:01 | buy | 21552 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 42721 | 2024.11.21 05:01 | buy | 21553 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42722 | 2024.11.21 05:01 | buy | 21554 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42723 | 2024.11.21 05:01 | buy | 21555 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 42724 | 2024.11.21 05:01 | buy | 21556 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42725 | 2024.11.21 05:01 | buy | 21557 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42726 | 2024.11.21 05:01 | buy | 21558 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 42727 | 2024.11.21 05:01 | buy | 21559 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 42728 | 2024.11.21 05:01 | buy | 21560 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42729 | 2024.11.21 05:01 | buy | 21561 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 42730 | 2024.11.21 05:01 | buy | 21562 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 42731 | 2024.11.21 05:01 | buy | 21563 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 42732 | 2024.11.21 05:01 | buy | 21564 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 42733 | 2024.11.21 05:02 | buy | 21565 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 42734 | 2024.11.21 05:02 | buy | 21566 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 42735 | 2024.11.21 05:02 | buy | 21567 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42736 | 2024.11.21 05:02 | buy | 21568 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 42737 | 2024.11.21 05:02 | buy | 21569 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42738 | 2024.11.21 05:02 | buy | 21570 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 42739 | 2024.11.21 05:02 | buy | 21571 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42740 | 2024.11.21 05:02 | buy | 21572 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42741 | 2024.11.21 05:02 | buy | 21573 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42742 | 2024.11.21 05:02 | buy | 21574 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42743 | 2024.11.21 05:02 | buy | 21575 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 42744 | 2024.11.21 05:02 | buy | 21576 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42745 | 2024.11.21 05:02 | buy | 21577 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 42746 | 2024.11.21 05:02 | buy | 21578 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42747 | 2024.11.21 05:02 | buy | 21579 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 42748 | 2024.11.21 05:02 | buy | 21580 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42749 | 2024.11.21 05:02 | buy | 21581 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 42750 | 2024.11.21 05:02 | buy | 21582 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42751 | 2024.11.21 05:02 | buy | 21583 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 42752 | 2024.11.21 05:02 | buy | 21584 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42753 | 2024.11.21 05:02 | buy | 21585 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 42754 | 2024.11.21 05:02 | buy | 21586 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42755 | 2024.11.21 05:02 | buy | 21587 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 42756 | 2024.11.21 05:02 | buy | 21588 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42757 | 2024.11.21 05:02 | buy | 21589 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 42758 | 2024.11.21 05:02 | buy | 21590 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42759 | 2024.11.21 05:02 | buy | 21591 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42760 | 2024.11.21 05:02 | buy | 21592 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42761 | 2024.11.21 05:02 | buy | 21593 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42762 | 2024.11.21 05:02 | buy | 21594 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42763 | 2024.11.21 05:02 | buy | 21595 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42764 | 2024.11.21 05:02 | buy | 21596 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42765 | 2024.11.21 05:02 | buy | 21597 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42766 | 2024.11.21 05:02 | buy | 21598 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42767 | 2024.11.21 05:02 | buy | 21599 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42768 | 2024.11.21 05:02 | buy | 21600 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42769 | 2024.11.21 05:02 | buy | 21601 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42770 | 2024.11.21 05:02 | buy | 21602 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42771 | 2024.11.21 05:02 | buy | 21603 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 42772 | 2024.11.21 05:02 | buy | 21604 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42773 | 2024.11.21 05:02 | buy | 21605 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 42774 | 2024.11.21 05:02 | buy | 21606 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42775 | 2024.11.21 05:02 | buy | 21607 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 42776 | 2024.11.21 05:02 | buy | 21608 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42777 | 2024.11.21 05:02 | buy | 21609 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 42778 | 2024.11.21 05:02 | buy | 21610 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42779 | 2024.11.21 05:02 | buy | 21611 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 42780 | 2024.11.21 05:02 | buy | 21612 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42781 | 2024.11.21 05:02 | buy | 21613 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 42782 | 2024.11.21 05:02 | buy | 21614 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42783 | 2024.11.21 05:02 | buy | 21615 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 42784 | 2024.11.21 05:02 | buy | 21616 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42785 | 2024.11.21 05:02 | buy | 21617 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42786 | 2024.11.21 05:02 | buy | 21618 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 42787 | 2024.11.21 05:02 | buy | 21619 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42788 | 2024.11.21 05:02 | buy | 21620 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 42789 | 2024.11.21 05:02 | buy | 21621 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 42790 | 2024.11.21 05:02 | buy | 21622 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 42791 | 2024.11.21 05:02 | buy | 21623 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 42792 | 2024.11.21 05:02 | buy | 21624 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 42793 | 2024.11.21 05:02 | buy | 21625 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 42794 | 2024.11.21 05:02 | buy | 21626 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 42795 | 2024.11.21 05:03 | buy | 21627 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 42796 | 2024.11.21 05:03 | buy | 21628 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 42797 | 2024.11.21 05:03 | buy | 21629 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 42798 | 2024.11.21 05:03 | buy | 21630 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 42799 | 2024.11.21 05:03 | buy | 21631 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 42800 | 2024.11.21 05:03 | buy | 21632 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 42801 | 2024.11.21 05:03 | buy | 21633 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 42802 | 2024.11.21 05:03 | buy | 21634 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 42803 | 2024.11.21 05:03 | buy | 21635 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 42804 | 2024.11.21 05:03 | buy | 21636 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 42805 | 2024.11.21 05:03 | buy | 21637 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 42806 | 2024.11.21 05:03 | buy | 21638 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42807 | 2024.11.21 05:03 | buy | 21639 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 42808 | 2024.11.21 05:03 | buy | 21640 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42809 | 2024.11.21 05:03 | buy | 21641 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 42810 | 2024.11.21 05:03 | buy | 21642 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42811 | 2024.11.21 05:03 | buy | 21643 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 42812 | 2024.11.21 05:03 | buy | 21644 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42813 | 2024.11.21 05:03 | buy | 21645 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 42814 | 2024.11.21 05:03 | buy | 21646 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42815 | 2024.11.21 05:03 | buy | 21647 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 42816 | 2024.11.21 05:03 | buy | 21648 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42817 | 2024.11.21 05:03 | buy | 21649 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 42818 | 2024.11.21 05:03 | buy | 21650 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42819 | 2024.11.21 05:03 | buy | 21651 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 42820 | 2024.11.21 05:03 | buy | 21652 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42821 | 2024.11.21 05:03 | buy | 21653 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 42822 | 2024.11.21 05:03 | buy | 21654 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42823 | 2024.11.21 05:03 | buy | 21655 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 42824 | 2024.11.21 05:03 | buy | 21656 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42825 | 2024.11.21 05:03 | buy | 21657 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 42826 | 2024.11.21 05:03 | buy | 21658 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42827 | 2024.11.21 05:03 | buy | 21659 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 42828 | 2024.11.21 05:03 | buy | 21660 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42829 | 2024.11.21 05:03 | buy | 21661 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 42830 | 2024.11.21 05:03 | buy | 21662 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 42831 | 2024.11.21 05:03 | buy | 21663 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42832 | 2024.11.21 05:03 | buy | 21664 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 42833 | 2024.11.21 05:03 | buy | 21665 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42834 | 2024.11.21 05:03 | buy | 21666 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 42835 | 2024.11.21 05:03 | buy | 21667 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 42836 | 2024.11.21 05:03 | buy | 21668 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 42837 | 2024.11.21 05:36 | s/l | 21104 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7967.98 |
| 42838 | 2024.11.21 05:36 | s/l | 21112 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7966.84 |
| 42839 | 2024.11.21 05:36 | s/l | 21114 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7965.70 |
| 42840 | 2024.11.21 05:36 | s/l | 21116 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7964.56 |
| 42841 | 2024.11.21 05:36 | s/l | 21118 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7963.42 |
| 42842 | 2024.11.21 05:36 | s/l | 21120 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7962.28 |
| 42843 | 2024.11.21 05:36 | s/l | 21182 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7961.14 |
| 42844 | 2024.11.21 05:36 | s/l | 21184 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7960.00 |
| 42845 | 2024.11.21 05:36 | s/l | 21186 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7958.86 |
| 42846 | 2024.11.21 05:36 | s/l | 21188 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7957.72 |
| 42847 | 2024.11.21 05:36 | s/l | 21190 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7956.58 |
| 42848 | 2024.11.21 05:36 | s/l | 21192 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7955.44 |
| 42849 | 2024.11.21 05:36 | s/l | 21194 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7954.30 |
| 42850 | 2024.11.21 05:36 | s/l | 21196 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7953.16 |
| 42851 | 2024.11.21 05:36 | s/l | 21198 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7952.02 |
| 42852 | 2024.11.21 05:36 | s/l | 21200 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7950.88 |
| 42853 | 2024.11.21 05:36 | s/l | 21202 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7949.74 |
| 42854 | 2024.11.21 05:36 | s/l | 21204 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7948.60 |
| 42855 | 2024.11.21 05:36 | s/l | 21206 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7947.46 |
| 42856 | 2024.11.21 05:36 | s/l | 21208 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7946.32 |
| 42857 | 2024.11.21 05:36 | s/l | 21210 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7945.18 |
| 42858 | 2024.11.21 05:36 | s/l | 21212 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7944.04 |
| 42859 | 2024.11.21 05:36 | s/l | 21214 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7942.90 |
| 42860 | 2024.11.21 05:36 | s/l | 21216 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7941.76 |
| 42861 | 2024.11.21 05:36 | s/l | 21218 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7940.62 |
| 42862 | 2024.11.21 05:36 | s/l | 21426 | 0.01 | 0.65198 | 0.65198 | 0.65034 | -1.14 | 7939.48 |
| 42863 | 2024.11.21 05:36 | buy | 21669 | 0.01 | 0.65198 | 0.65084 | 0.65248 | ||
| 42864 | 2024.11.21 05:36 | s/l | 21103 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7938.34 |
| 42865 | 2024.11.21 05:36 | s/l | 21117 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7937.20 |
| 42866 | 2024.11.21 05:36 | s/l | 21119 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7936.06 |
| 42867 | 2024.11.21 05:36 | s/l | 21121 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7934.92 |
| 42868 | 2024.11.21 05:36 | s/l | 21123 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7933.78 |
| 42869 | 2024.11.21 05:36 | s/l | 21125 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7932.64 |
| 42870 | 2024.11.21 05:36 | s/l | 21127 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7931.50 |
| 42871 | 2024.11.21 05:36 | s/l | 21129 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7930.36 |
| 42872 | 2024.11.21 05:36 | s/l | 21131 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7929.22 |
| 42873 | 2024.11.21 05:36 | s/l | 21133 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7928.08 |
| 42874 | 2024.11.21 05:36 | s/l | 21135 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7926.94 |
| 42875 | 2024.11.21 05:36 | s/l | 21137 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7925.80 |
| 42876 | 2024.11.21 05:36 | s/l | 21139 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7924.66 |
| 42877 | 2024.11.21 05:36 | s/l | 21141 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7923.52 |
| 42878 | 2024.11.21 05:36 | s/l | 21143 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7922.38 |
| 42879 | 2024.11.21 05:36 | s/l | 21145 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7921.24 |
| 42880 | 2024.11.21 05:36 | s/l | 21147 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7920.10 |
| 42881 | 2024.11.21 05:36 | s/l | 21149 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7918.96 |
| 42882 | 2024.11.21 05:36 | s/l | 21151 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7917.82 |
| 42883 | 2024.11.21 05:36 | s/l | 21153 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7916.68 |
| 42884 | 2024.11.21 05:36 | s/l | 21155 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7915.54 |
| 42885 | 2024.11.21 05:36 | s/l | 21157 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7914.40 |
| 42886 | 2024.11.21 05:36 | s/l | 21159 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7913.26 |
| 42887 | 2024.11.21 05:36 | s/l | 21177 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7912.12 |
| 42888 | 2024.11.21 05:36 | s/l | 21179 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7910.98 |
| 42889 | 2024.11.21 05:36 | s/l | 21181 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7909.84 |
| 42890 | 2024.11.21 05:36 | s/l | 21183 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7908.70 |
| 42891 | 2024.11.21 05:36 | s/l | 21185 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7907.56 |
| 42892 | 2024.11.21 05:36 | s/l | 21427 | 0.01 | 0.65199 | 0.65199 | 0.65035 | -1.14 | 7906.42 |
| 42893 | 2024.11.21 05:36 | buy | 21670 | 0.01 | 0.65199 | 0.65085 | 0.65249 | ||
| 42894 | 2024.11.21 05:36 | s/l | 21102 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7905.28 |
| 42895 | 2024.11.21 05:36 | s/l | 21122 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7904.14 |
| 42896 | 2024.11.21 05:36 | s/l | 21124 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7903.00 |
| 42897 | 2024.11.21 05:36 | s/l | 21126 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7901.86 |
| 42898 | 2024.11.21 05:36 | s/l | 21128 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7900.72 |
| 42899 | 2024.11.21 05:36 | s/l | 21130 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7899.58 |
| 42900 | 2024.11.21 05:36 | s/l | 21132 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7898.44 |
| 42901 | 2024.11.21 05:36 | s/l | 21134 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7897.30 |
| 42902 | 2024.11.21 05:36 | s/l | 21136 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7896.16 |
| 42903 | 2024.11.21 05:36 | s/l | 21138 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7895.02 |
| 42904 | 2024.11.21 05:36 | s/l | 21140 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7893.88 |
| 42905 | 2024.11.21 05:36 | s/l | 21142 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7892.74 |
| 42906 | 2024.11.21 05:36 | s/l | 21144 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7891.60 |
| 42907 | 2024.11.21 05:36 | s/l | 21146 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7890.46 |
| 42908 | 2024.11.21 05:36 | s/l | 21148 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7889.32 |
| 42909 | 2024.11.21 05:36 | s/l | 21150 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7888.18 |
| 42910 | 2024.11.21 05:36 | s/l | 21152 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7887.04 |
| 42911 | 2024.11.21 05:36 | s/l | 21154 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7885.90 |
| 42912 | 2024.11.21 05:36 | s/l | 21156 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7884.76 |
| 42913 | 2024.11.21 05:36 | s/l | 21158 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7883.62 |
| 42914 | 2024.11.21 05:36 | s/l | 21160 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7882.48 |
| 42915 | 2024.11.21 05:36 | s/l | 21162 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7881.34 |
| 42916 | 2024.11.21 05:36 | s/l | 21164 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7880.20 |
| 42917 | 2024.11.21 05:36 | s/l | 21166 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7879.06 |
| 42918 | 2024.11.21 05:36 | s/l | 21168 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7877.92 |
| 42919 | 2024.11.21 05:36 | s/l | 21170 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7876.78 |
| 42920 | 2024.11.21 05:36 | s/l | 21172 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7875.64 |
| 42921 | 2024.11.21 05:36 | s/l | 21174 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7874.50 |
| 42922 | 2024.11.21 05:36 | s/l | 21176 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7873.36 |
| 42923 | 2024.11.21 05:36 | s/l | 21178 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7872.22 |
| 42924 | 2024.11.21 05:36 | s/l | 21180 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7871.08 |
| 42925 | 2024.11.21 05:36 | s/l | 21428 | 0.01 | 0.65200 | 0.65200 | 0.65036 | -1.14 | 7869.94 |
| 42926 | 2024.11.21 05:36 | buy | 21671 | 0.01 | 0.65200 | 0.65086 | 0.65250 | ||
| 42927 | 2024.11.21 05:36 | s/l | 21101 | 0.01 | 0.65201 | 0.65201 | 0.65037 | -1.14 | 7868.80 |
| 42928 | 2024.11.21 05:36 | s/l | 21161 | 0.01 | 0.65201 | 0.65201 | 0.65037 | -1.14 | 7867.66 |
| 42929 | 2024.11.21 05:36 | s/l | 21163 | 0.01 | 0.65201 | 0.65201 | 0.65037 | -1.14 | 7866.52 |
| 42930 | 2024.11.21 05:36 | s/l | 21165 | 0.01 | 0.65201 | 0.65201 | 0.65037 | -1.14 | 7865.38 |
| 42931 | 2024.11.21 05:36 | s/l | 21167 | 0.01 | 0.65201 | 0.65201 | 0.65037 | -1.14 | 7864.24 |
| 42932 | 2024.11.21 05:36 | s/l | 21169 | 0.01 | 0.65201 | 0.65201 | 0.65037 | -1.14 | 7863.10 |
| 42933 | 2024.11.21 05:36 | s/l | 21171 | 0.01 | 0.65201 | 0.65201 | 0.65037 | -1.14 | 7861.96 |
| 42934 | 2024.11.21 05:36 | s/l | 21173 | 0.01 | 0.65201 | 0.65201 | 0.65037 | -1.14 | 7860.82 |
| 42935 | 2024.11.21 05:36 | s/l | 21175 | 0.01 | 0.65201 | 0.65201 | 0.65037 | -1.14 | 7859.68 |
| 42936 | 2024.11.21 05:36 | s/l | 21429 | 0.01 | 0.65201 | 0.65201 | 0.65037 | -1.14 | 7858.54 |
| 42937 | 2024.11.21 05:36 | buy | 21672 | 0.01 | 0.65201 | 0.65087 | 0.65251 | ||
| 42938 | 2024.11.21 05:36 | s/l | 21100 | 0.01 | 0.65202 | 0.65202 | 0.65038 | -1.14 | 7857.40 |
| 42939 | 2024.11.21 05:36 | s/l | 21430 | 0.01 | 0.65202 | 0.65202 | 0.65038 | -1.14 | 7856.26 |
| 42940 | 2024.11.21 05:36 | s/l | 21432 | 0.01 | 0.65202 | 0.65202 | 0.65038 | -1.14 | 7855.12 |
| 42941 | 2024.11.21 05:36 | s/l | 21434 | 0.01 | 0.65202 | 0.65202 | 0.65038 | -1.14 | 7853.98 |
| 42942 | 2024.11.21 05:36 | s/l | 21436 | 0.01 | 0.65202 | 0.65202 | 0.65038 | -1.14 | 7852.84 |
| 42943 | 2024.11.21 05:36 | t/p | 21641 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7853.34 |
| 42944 | 2024.11.21 05:36 | t/p | 21643 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7853.84 |
| 42945 | 2024.11.21 05:36 | t/p | 21645 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7854.34 |
| 42946 | 2024.11.21 05:36 | t/p | 21647 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7854.84 |
| 42947 | 2024.11.21 05:36 | t/p | 21649 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7855.34 |
| 42948 | 2024.11.21 05:36 | t/p | 21651 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7855.84 |
| 42949 | 2024.11.21 05:36 | t/p | 21653 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7856.34 |
| 42950 | 2024.11.21 05:36 | t/p | 21655 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7856.84 |
| 42951 | 2024.11.21 05:36 | t/p | 21657 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7857.34 |
| 42952 | 2024.11.21 05:36 | t/p | 21659 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7857.84 |
| 42953 | 2024.11.21 05:36 | t/p | 21661 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7858.34 |
| 42954 | 2024.11.21 05:36 | buy | 21673 | 0.01 | 0.65202 | 0.65088 | 0.65252 | ||
| 42955 | 2024.11.21 05:36 | buy | 21674 | 0.01 | 0.65201 | 0.65087 | 0.65251 | ||
| 42956 | 2024.11.21 05:36 | buy | 21675 | 0.01 | 0.65202 | 0.65088 | 0.65252 | ||
| 42957 | 2024.11.21 05:36 | buy | 21676 | 0.01 | 0.65201 | 0.65087 | 0.65251 | ||
| 42958 | 2024.11.21 05:36 | buy | 21677 | 0.01 | 0.65202 | 0.65088 | 0.65252 | ||
| 42959 | 2024.11.21 05:36 | buy | 21678 | 0.01 | 0.65201 | 0.65087 | 0.65251 | ||
| 42960 | 2024.11.21 05:36 | buy | 21679 | 0.01 | 0.65200 | 0.65086 | 0.65250 | ||
| 42961 | 2024.11.21 05:36 | buy | 21680 | 0.01 | 0.65201 | 0.65087 | 0.65251 | ||
| 42962 | 2024.11.21 05:36 | buy | 21681 | 0.01 | 0.65200 | 0.65086 | 0.65250 | ||
| 42963 | 2024.11.21 05:36 | buy | 21682 | 0.01 | 0.65201 | 0.65087 | 0.65251 | ||
| 42964 | 2024.11.21 05:36 | buy | 21683 | 0.01 | 0.65199 | 0.65085 | 0.65249 | ||
| 42965 | 2024.11.21 05:36 | buy | 21684 | 0.01 | 0.65200 | 0.65086 | 0.65250 | ||
| 42966 | 2024.11.21 05:37 | buy | 21685 | 0.01 | 0.65199 | 0.65085 | 0.65249 | ||
| 42967 | 2024.11.21 05:37 | buy | 21686 | 0.01 | 0.65200 | 0.65086 | 0.65250 | ||
| 42968 | 2024.11.21 05:37 | buy | 21687 | 0.01 | 0.65199 | 0.65085 | 0.65249 | ||
| 42969 | 2024.11.21 05:37 | buy | 21688 | 0.01 | 0.65200 | 0.65086 | 0.65250 | ||
| 42970 | 2024.11.21 05:37 | buy | 21689 | 0.01 | 0.65201 | 0.65087 | 0.65251 | ||
| 42971 | 2024.11.21 05:37 | buy | 21690 | 0.01 | 0.65202 | 0.65088 | 0.65252 | ||
| 42972 | 2024.11.21 05:37 | s/l | 21099 | 0.01 | 0.65203 | 0.65203 | 0.65039 | -1.14 | 7857.20 |
| 42973 | 2024.11.21 05:37 | s/l | 21431 | 0.01 | 0.65203 | 0.65203 | 0.65039 | -1.14 | 7856.06 |
| 42974 | 2024.11.21 05:37 | s/l | 21433 | 0.01 | 0.65203 | 0.65203 | 0.65039 | -1.14 | 7854.92 |
| 42975 | 2024.11.21 05:37 | s/l | 21435 | 0.01 | 0.65203 | 0.65203 | 0.65039 | -1.14 | 7853.78 |
| 42976 | 2024.11.21 05:37 | t/p | 21638 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7854.28 |
| 42977 | 2024.11.21 05:37 | t/p | 21640 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7854.78 |
| 42978 | 2024.11.21 05:37 | t/p | 21642 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7855.28 |
| 42979 | 2024.11.21 05:37 | t/p | 21644 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7855.78 |
| 42980 | 2024.11.21 05:37 | t/p | 21646 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7856.28 |
| 42981 | 2024.11.21 05:37 | t/p | 21648 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7856.78 |
| 42982 | 2024.11.21 05:37 | t/p | 21650 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7857.28 |
| 42983 | 2024.11.21 05:37 | t/p | 21652 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7857.78 |
| 42984 | 2024.11.21 05:37 | t/p | 21654 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7858.28 |
| 42985 | 2024.11.21 05:37 | t/p | 21656 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7858.78 |
| 42986 | 2024.11.21 05:37 | t/p | 21658 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7859.28 |
| 42987 | 2024.11.21 05:37 | t/p | 21660 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7859.78 |
| 42988 | 2024.11.21 05:37 | t/p | 21663 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7860.28 |
| 42989 | 2024.11.21 05:37 | t/p | 21665 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7860.78 |
| 42990 | 2024.11.21 05:37 | t/p | 21667 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7861.28 |
| 42991 | 2024.11.21 05:37 | buy | 21691 | 0.01 | 0.65203 | 0.65089 | 0.65253 | ||
| 42992 | 2024.11.21 05:37 | s/l | 21098 | 0.01 | 0.65204 | 0.65204 | 0.65040 | -1.14 | 7860.14 |
| 42993 | 2024.11.21 05:37 | t/p | 21635 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7860.64 |
| 42994 | 2024.11.21 05:37 | t/p | 21637 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7861.14 |
| 42995 | 2024.11.21 05:37 | t/p | 21639 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7861.64 |
| 42996 | 2024.11.21 05:37 | t/p | 21662 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7862.14 |
| 42997 | 2024.11.21 05:37 | t/p | 21664 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7862.64 |
| 42998 | 2024.11.21 05:37 | t/p | 21666 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7863.14 |
| 42999 | 2024.11.21 05:37 | t/p | 21668 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7863.64 |
| 43000 | 2024.11.21 05:37 | buy | 21692 | 0.01 | 0.65204 | 0.65090 | 0.65254 | ||
| 43001 | 2024.11.21 05:37 | s/l | 21097 | 0.01 | 0.65205 | 0.65205 | 0.65041 | -1.14 | 7862.50 |
| 43002 | 2024.11.21 05:37 | t/p | 21632 | 0.01 | 0.65191 | 0.65027 | 0.65191 | 0.50 | 7863.00 |
| 43003 | 2024.11.21 05:37 | t/p | 21634 | 0.01 | 0.65191 | 0.65027 | 0.65191 | 0.50 | 7863.50 |
| 43004 | 2024.11.21 05:37 | t/p | 21636 | 0.01 | 0.65191 | 0.65027 | 0.65191 | 0.50 | 7864.00 |
| 43005 | 2024.11.21 05:37 | buy | 21693 | 0.01 | 0.65205 | 0.65091 | 0.65255 | ||
| 43006 | 2024.11.21 05:37 | s/l | 21096 | 0.01 | 0.65206 | 0.65206 | 0.65042 | -1.14 | 7862.86 |
| 43007 | 2024.11.21 05:37 | t/p | 21629 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7863.36 |
| 43008 | 2024.11.21 05:37 | t/p | 21631 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7863.86 |
| 43009 | 2024.11.21 05:37 | t/p | 21633 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7864.36 |
| 43010 | 2024.11.21 05:37 | buy | 21694 | 0.01 | 0.65206 | 0.65092 | 0.65256 | ||
| 43011 | 2024.11.21 05:37 | s/l | 21095 | 0.01 | 0.65207 | 0.65207 | 0.65043 | -1.14 | 7863.22 |
| 43012 | 2024.11.21 05:37 | t/p | 21626 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7863.72 |
| 43013 | 2024.11.21 05:37 | t/p | 21628 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7864.22 |
| 43014 | 2024.11.21 05:37 | t/p | 21630 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7864.72 |
| 43015 | 2024.11.21 05:37 | buy | 21695 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43016 | 2024.11.21 05:37 | s/l | 21094 | 0.01 | 0.65208 | 0.65208 | 0.65044 | -1.14 | 7863.58 |
| 43017 | 2024.11.21 05:37 | t/p | 21623 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7864.08 |
| 43018 | 2024.11.21 05:37 | t/p | 21625 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7864.58 |
| 43019 | 2024.11.21 05:37 | t/p | 21627 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7865.08 |
| 43020 | 2024.11.21 05:37 | buy | 21696 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43021 | 2024.11.21 05:37 | s/l | 21093 | 0.01 | 0.65209 | 0.65209 | 0.65045 | -1.14 | 7863.94 |
| 43022 | 2024.11.21 05:37 | t/p | 21575 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7864.44 |
| 43023 | 2024.11.21 05:37 | t/p | 21577 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7864.94 |
| 43024 | 2024.11.21 05:37 | t/p | 21579 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7865.44 |
| 43025 | 2024.11.21 05:37 | t/p | 21581 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7865.94 |
| 43026 | 2024.11.21 05:37 | t/p | 21583 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7866.44 |
| 43027 | 2024.11.21 05:37 | t/p | 21585 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7866.94 |
| 43028 | 2024.11.21 05:37 | t/p | 21587 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7867.44 |
| 43029 | 2024.11.21 05:37 | t/p | 21589 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7867.94 |
| 43030 | 2024.11.21 05:37 | t/p | 21620 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7868.44 |
| 43031 | 2024.11.21 05:37 | t/p | 21622 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7868.94 |
| 43032 | 2024.11.21 05:37 | t/p | 21624 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7869.44 |
| 43033 | 2024.11.21 05:37 | buy | 21697 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43034 | 2024.11.21 05:37 | s/l | 21063 | 0.01 | 0.65210 | 0.65210 | 0.65046 | -1.14 | 7868.30 |
| 43035 | 2024.11.21 05:37 | s/l | 21065 | 0.01 | 0.65210 | 0.65210 | 0.65046 | -1.14 | 7867.16 |
| 43036 | 2024.11.21 05:37 | s/l | 21067 | 0.01 | 0.65210 | 0.65210 | 0.65046 | -1.14 | 7866.02 |
| 43037 | 2024.11.21 05:37 | s/l | 21069 | 0.01 | 0.65210 | 0.65210 | 0.65046 | -1.14 | 7864.88 |
| 43038 | 2024.11.21 05:37 | s/l | 21071 | 0.01 | 0.65210 | 0.65210 | 0.65046 | -1.14 | 7863.74 |
| 43039 | 2024.11.21 05:37 | s/l | 21092 | 0.01 | 0.65210 | 0.65210 | 0.65046 | -1.14 | 7862.60 |
| 43040 | 2024.11.21 05:37 | t/p | 21571 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7863.10 |
| 43041 | 2024.11.21 05:37 | t/p | 21573 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7863.60 |
| 43042 | 2024.11.21 05:37 | t/p | 21576 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7864.10 |
| 43043 | 2024.11.21 05:37 | t/p | 21578 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7864.60 |
| 43044 | 2024.11.21 05:37 | t/p | 21580 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7865.10 |
| 43045 | 2024.11.21 05:37 | t/p | 21582 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7865.60 |
| 43046 | 2024.11.21 05:37 | t/p | 21584 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7866.10 |
| 43047 | 2024.11.21 05:37 | t/p | 21586 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7866.60 |
| 43048 | 2024.11.21 05:37 | t/p | 21588 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7867.10 |
| 43049 | 2024.11.21 05:37 | t/p | 21591 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7867.60 |
| 43050 | 2024.11.21 05:37 | t/p | 21593 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7868.10 |
| 43051 | 2024.11.21 05:37 | t/p | 21595 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7868.60 |
| 43052 | 2024.11.21 05:37 | t/p | 21597 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7869.10 |
| 43053 | 2024.11.21 05:37 | t/p | 21599 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7869.60 |
| 43054 | 2024.11.21 05:37 | t/p | 21601 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7870.10 |
| 43055 | 2024.11.21 05:37 | t/p | 21617 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7870.60 |
| 43056 | 2024.11.21 05:37 | t/p | 21619 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7871.10 |
| 43057 | 2024.11.21 05:37 | t/p | 21621 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7871.60 |
| 43058 | 2024.11.21 05:37 | buy | 21698 | 0.01 | 0.65210 | 0.65096 | 0.65260 | ||
| 43059 | 2024.11.21 05:37 | buy | 21699 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43060 | 2024.11.21 05:37 | buy | 21700 | 0.01 | 0.65210 | 0.65096 | 0.65260 | ||
| 43061 | 2024.11.21 05:37 | buy | 21701 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43062 | 2024.11.21 05:37 | buy | 21702 | 0.01 | 0.65210 | 0.65096 | 0.65260 | ||
| 43063 | 2024.11.21 05:37 | buy | 21703 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43064 | 2024.11.21 05:37 | buy | 21704 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43065 | 2024.11.21 05:37 | buy | 21705 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43066 | 2024.11.21 05:37 | buy | 21706 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43067 | 2024.11.21 05:37 | buy | 21707 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43068 | 2024.11.21 05:37 | buy | 21708 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43069 | 2024.11.21 05:37 | buy | 21709 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43070 | 2024.11.21 05:37 | buy | 21710 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43071 | 2024.11.21 05:37 | buy | 21711 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43072 | 2024.11.21 05:37 | buy | 21712 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43073 | 2024.11.21 05:37 | buy | 21713 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43074 | 2024.11.21 05:37 | buy | 21714 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43075 | 2024.11.21 05:38 | buy | 21715 | 0.01 | 0.65210 | 0.65096 | 0.65260 | ||
| 43076 | 2024.11.21 05:38 | s/l | 21062 | 0.01 | 0.65211 | 0.65211 | 0.65047 | -1.14 | 7870.46 |
| 43077 | 2024.11.21 05:38 | s/l | 21064 | 0.01 | 0.65211 | 0.65211 | 0.65047 | -1.14 | 7869.32 |
| 43078 | 2024.11.21 05:38 | s/l | 21066 | 0.01 | 0.65211 | 0.65211 | 0.65047 | -1.14 | 7868.18 |
| 43079 | 2024.11.21 05:38 | s/l | 21068 | 0.01 | 0.65211 | 0.65211 | 0.65047 | -1.14 | 7867.04 |
| 43080 | 2024.11.21 05:38 | s/l | 21070 | 0.01 | 0.65211 | 0.65211 | 0.65047 | -1.14 | 7865.90 |
| 43081 | 2024.11.21 05:38 | s/l | 21072 | 0.01 | 0.65211 | 0.65211 | 0.65047 | -1.14 | 7864.76 |
| 43082 | 2024.11.21 05:38 | s/l | 21074 | 0.01 | 0.65211 | 0.65211 | 0.65047 | -1.14 | 7863.62 |
| 43083 | 2024.11.21 05:38 | s/l | 21076 | 0.01 | 0.65211 | 0.65211 | 0.65047 | -1.14 | 7862.48 |
| 43084 | 2024.11.21 05:38 | s/l | 21078 | 0.01 | 0.65211 | 0.65211 | 0.65047 | -1.14 | 7861.34 |
| 43085 | 2024.11.21 05:38 | s/l | 21080 | 0.01 | 0.65211 | 0.65211 | 0.65047 | -1.14 | 7860.20 |
| 43086 | 2024.11.21 05:38 | s/l | 21091 | 0.01 | 0.65211 | 0.65211 | 0.65047 | -1.14 | 7859.06 |
| 43087 | 2024.11.21 05:38 | t/p | 21567 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7859.56 |
| 43088 | 2024.11.21 05:38 | t/p | 21569 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7860.06 |
| 43089 | 2024.11.21 05:38 | t/p | 21572 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7860.56 |
| 43090 | 2024.11.21 05:38 | t/p | 21574 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7861.06 |
| 43091 | 2024.11.21 05:38 | t/p | 21590 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7861.56 |
| 43092 | 2024.11.21 05:38 | t/p | 21592 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7862.06 |
| 43093 | 2024.11.21 05:38 | t/p | 21594 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7862.56 |
| 43094 | 2024.11.21 05:38 | t/p | 21596 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7863.06 |
| 43095 | 2024.11.21 05:38 | t/p | 21598 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7863.56 |
| 43096 | 2024.11.21 05:38 | t/p | 21600 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7864.06 |
| 43097 | 2024.11.21 05:38 | t/p | 21602 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7864.56 |
| 43098 | 2024.11.21 05:38 | t/p | 21604 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7865.06 |
| 43099 | 2024.11.21 05:38 | t/p | 21606 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7865.56 |
| 43100 | 2024.11.21 05:38 | t/p | 21608 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7866.06 |
| 43101 | 2024.11.21 05:38 | t/p | 21610 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7866.56 |
| 43102 | 2024.11.21 05:38 | t/p | 21612 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7867.06 |
| 43103 | 2024.11.21 05:38 | t/p | 21614 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7867.56 |
| 43104 | 2024.11.21 05:38 | t/p | 21616 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7868.06 |
| 43105 | 2024.11.21 05:38 | t/p | 21618 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7868.56 |
| 43106 | 2024.11.21 05:38 | buy | 21716 | 0.01 | 0.65211 | 0.65097 | 0.65261 | ||
| 43107 | 2024.11.21 05:38 | s/l | 21061 | 0.01 | 0.65212 | 0.65212 | 0.65048 | -1.14 | 7867.42 |
| 43108 | 2024.11.21 05:38 | s/l | 21073 | 0.01 | 0.65212 | 0.65212 | 0.65048 | -1.14 | 7866.28 |
| 43109 | 2024.11.21 05:38 | s/l | 21075 | 0.01 | 0.65212 | 0.65212 | 0.65048 | -1.14 | 7865.14 |
| 43110 | 2024.11.21 05:38 | s/l | 21077 | 0.01 | 0.65212 | 0.65212 | 0.65048 | -1.14 | 7864.00 |
| 43111 | 2024.11.21 05:38 | s/l | 21079 | 0.01 | 0.65212 | 0.65212 | 0.65048 | -1.14 | 7862.86 |
| 43112 | 2024.11.21 05:38 | s/l | 21082 | 0.01 | 0.65212 | 0.65212 | 0.65048 | -1.14 | 7861.72 |
| 43113 | 2024.11.21 05:38 | s/l | 21084 | 0.01 | 0.65212 | 0.65212 | 0.65048 | -1.14 | 7860.58 |
| 43114 | 2024.11.21 05:38 | s/l | 21086 | 0.01 | 0.65212 | 0.65212 | 0.65048 | -1.14 | 7859.44 |
| 43115 | 2024.11.21 05:38 | s/l | 21088 | 0.01 | 0.65212 | 0.65212 | 0.65048 | -1.14 | 7858.30 |
| 43116 | 2024.11.21 05:38 | s/l | 21090 | 0.01 | 0.65212 | 0.65212 | 0.65048 | -1.14 | 7857.16 |
| 43117 | 2024.11.21 05:38 | t/p | 21563 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7857.66 |
| 43118 | 2024.11.21 05:38 | t/p | 21565 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7858.16 |
| 43119 | 2024.11.21 05:38 | t/p | 21568 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7858.66 |
| 43120 | 2024.11.21 05:38 | t/p | 21570 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7859.16 |
| 43121 | 2024.11.21 05:38 | t/p | 21603 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7859.66 |
| 43122 | 2024.11.21 05:38 | t/p | 21605 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7860.16 |
| 43123 | 2024.11.21 05:38 | t/p | 21607 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7860.66 |
| 43124 | 2024.11.21 05:38 | t/p | 21609 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7861.16 |
| 43125 | 2024.11.21 05:38 | t/p | 21611 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7861.66 |
| 43126 | 2024.11.21 05:38 | t/p | 21613 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7862.16 |
| 43127 | 2024.11.21 05:38 | t/p | 21615 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7862.66 |
| 43128 | 2024.11.21 05:38 | buy | 21717 | 0.01 | 0.65212 | 0.65098 | 0.65262 | ||
| 43129 | 2024.11.21 05:38 | s/l | 21060 | 0.01 | 0.65213 | 0.65213 | 0.65049 | -1.14 | 7861.52 |
| 43130 | 2024.11.21 05:38 | s/l | 21081 | 0.01 | 0.65213 | 0.65213 | 0.65049 | -1.14 | 7860.38 |
| 43131 | 2024.11.21 05:38 | s/l | 21083 | 0.01 | 0.65213 | 0.65213 | 0.65049 | -1.14 | 7859.24 |
| 43132 | 2024.11.21 05:38 | s/l | 21085 | 0.01 | 0.65213 | 0.65213 | 0.65049 | -1.14 | 7858.10 |
| 43133 | 2024.11.21 05:38 | s/l | 21087 | 0.01 | 0.65213 | 0.65213 | 0.65049 | -1.14 | 7856.96 |
| 43134 | 2024.11.21 05:38 | s/l | 21089 | 0.01 | 0.65213 | 0.65213 | 0.65049 | -1.14 | 7855.82 |
| 43135 | 2024.11.21 05:38 | t/p | 21437 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7856.32 |
| 43136 | 2024.11.21 05:38 | t/p | 21439 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7856.82 |
| 43137 | 2024.11.21 05:38 | t/p | 21441 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7857.32 |
| 43138 | 2024.11.21 05:38 | t/p | 21443 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7857.82 |
| 43139 | 2024.11.21 05:38 | t/p | 21445 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7858.32 |
| 43140 | 2024.11.21 05:38 | t/p | 21559 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7858.82 |
| 43141 | 2024.11.21 05:38 | t/p | 21561 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7859.32 |
| 43142 | 2024.11.21 05:38 | t/p | 21564 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7859.82 |
| 43143 | 2024.11.21 05:38 | t/p | 21566 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7860.32 |
| 43144 | 2024.11.21 05:38 | buy | 21718 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43145 | 2024.11.21 05:38 | s/l | 21059 | 0.01 | 0.65214 | 0.65214 | 0.65050 | -1.14 | 7859.18 |
| 43146 | 2024.11.21 05:38 | t/p | 21438 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7859.68 |
| 43147 | 2024.11.21 05:38 | t/p | 21440 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7860.18 |
| 43148 | 2024.11.21 05:38 | t/p | 21442 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7860.68 |
| 43149 | 2024.11.21 05:38 | t/p | 21444 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7861.18 |
| 43150 | 2024.11.21 05:38 | t/p | 21446 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7861.68 |
| 43151 | 2024.11.21 05:38 | t/p | 21448 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7862.18 |
| 43152 | 2024.11.21 05:38 | t/p | 21450 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7862.68 |
| 43153 | 2024.11.21 05:38 | t/p | 21452 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7863.18 |
| 43154 | 2024.11.21 05:38 | t/p | 21454 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7863.68 |
| 43155 | 2024.11.21 05:38 | t/p | 21499 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7864.18 |
| 43156 | 2024.11.21 05:38 | t/p | 21501 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7864.68 |
| 43157 | 2024.11.21 05:38 | t/p | 21503 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7865.18 |
| 43158 | 2024.11.21 05:38 | t/p | 21505 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7865.68 |
| 43159 | 2024.11.21 05:38 | t/p | 21507 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7866.18 |
| 43160 | 2024.11.21 05:38 | t/p | 21509 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7866.68 |
| 43161 | 2024.11.21 05:38 | t/p | 21511 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7867.18 |
| 43162 | 2024.11.21 05:38 | t/p | 21513 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7867.68 |
| 43163 | 2024.11.21 05:38 | t/p | 21515 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7868.18 |
| 43164 | 2024.11.21 05:38 | t/p | 21557 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7868.68 |
| 43165 | 2024.11.21 05:38 | t/p | 21560 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7869.18 |
| 43166 | 2024.11.21 05:38 | t/p | 21562 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7869.68 |
| 43167 | 2024.11.21 05:38 | buy | 21719 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43168 | 2024.11.21 05:38 | s/l | 21058 | 0.01 | 0.65215 | 0.65215 | 0.65051 | -1.14 | 7868.54 |
| 43169 | 2024.11.21 05:38 | t/p | 21447 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7869.04 |
| 43170 | 2024.11.21 05:38 | t/p | 21449 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7869.54 |
| 43171 | 2024.11.21 05:38 | t/p | 21451 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7870.04 |
| 43172 | 2024.11.21 05:38 | t/p | 21453 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7870.54 |
| 43173 | 2024.11.21 05:38 | t/p | 21456 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7871.04 |
| 43174 | 2024.11.21 05:38 | t/p | 21458 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7871.54 |
| 43175 | 2024.11.21 05:38 | t/p | 21460 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7872.04 |
| 43176 | 2024.11.21 05:38 | t/p | 21462 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7872.54 |
| 43177 | 2024.11.21 05:38 | t/p | 21464 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7873.04 |
| 43178 | 2024.11.21 05:38 | t/p | 21486 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7873.54 |
| 43179 | 2024.11.21 05:38 | t/p | 21488 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7874.04 |
| 43180 | 2024.11.21 05:38 | t/p | 21490 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7874.54 |
| 43181 | 2024.11.21 05:38 | t/p | 21492 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7875.04 |
| 43182 | 2024.11.21 05:38 | t/p | 21494 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7875.54 |
| 43183 | 2024.11.21 05:38 | t/p | 21496 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7876.04 |
| 43184 | 2024.11.21 05:38 | t/p | 21498 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7876.54 |
| 43185 | 2024.11.21 05:38 | t/p | 21500 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7877.04 |
| 43186 | 2024.11.21 05:38 | t/p | 21502 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7877.54 |
| 43187 | 2024.11.21 05:38 | t/p | 21504 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7878.04 |
| 43188 | 2024.11.21 05:38 | t/p | 21506 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7878.54 |
| 43189 | 2024.11.21 05:38 | t/p | 21508 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7879.04 |
| 43190 | 2024.11.21 05:38 | t/p | 21510 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7879.54 |
| 43191 | 2024.11.21 05:38 | t/p | 21512 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7880.04 |
| 43192 | 2024.11.21 05:38 | t/p | 21514 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7880.54 |
| 43193 | 2024.11.21 05:38 | t/p | 21516 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7881.04 |
| 43194 | 2024.11.21 05:38 | t/p | 21518 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7881.54 |
| 43195 | 2024.11.21 05:38 | t/p | 21520 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7882.04 |
| 43196 | 2024.11.21 05:38 | t/p | 21522 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7882.54 |
| 43197 | 2024.11.21 05:38 | t/p | 21554 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7883.04 |
| 43198 | 2024.11.21 05:38 | t/p | 21556 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7883.54 |
| 43199 | 2024.11.21 05:38 | t/p | 21558 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7884.04 |
| 43200 | 2024.11.21 05:38 | buy | 21720 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43201 | 2024.11.21 05:38 | s/l | 21057 | 0.01 | 0.65216 | 0.65216 | 0.65052 | -1.14 | 7882.90 |
| 43202 | 2024.11.21 05:38 | t/p | 21455 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7883.40 |
| 43203 | 2024.11.21 05:38 | t/p | 21457 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7883.90 |
| 43204 | 2024.11.21 05:38 | t/p | 21459 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7884.40 |
| 43205 | 2024.11.21 05:38 | t/p | 21461 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7884.90 |
| 43206 | 2024.11.21 05:38 | t/p | 21463 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7885.40 |
| 43207 | 2024.11.21 05:38 | t/p | 21466 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7885.90 |
| 43208 | 2024.11.21 05:38 | t/p | 21468 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7886.40 |
| 43209 | 2024.11.21 05:38 | t/p | 21470 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7886.90 |
| 43210 | 2024.11.21 05:38 | t/p | 21472 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7887.40 |
| 43211 | 2024.11.21 05:38 | t/p | 21474 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7887.90 |
| 43212 | 2024.11.21 05:38 | t/p | 21476 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7888.40 |
| 43213 | 2024.11.21 05:38 | t/p | 21478 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7888.90 |
| 43214 | 2024.11.21 05:38 | t/p | 21480 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7889.40 |
| 43215 | 2024.11.21 05:38 | t/p | 21482 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7889.90 |
| 43216 | 2024.11.21 05:38 | t/p | 21484 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7890.40 |
| 43217 | 2024.11.21 05:38 | t/p | 21487 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7890.90 |
| 43218 | 2024.11.21 05:38 | t/p | 21489 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7891.40 |
| 43219 | 2024.11.21 05:38 | t/p | 21491 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7891.90 |
| 43220 | 2024.11.21 05:38 | t/p | 21493 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7892.40 |
| 43221 | 2024.11.21 05:38 | t/p | 21495 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7892.90 |
| 43222 | 2024.11.21 05:38 | t/p | 21497 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7893.40 |
| 43223 | 2024.11.21 05:38 | t/p | 21517 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7893.90 |
| 43224 | 2024.11.21 05:38 | t/p | 21519 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7894.40 |
| 43225 | 2024.11.21 05:38 | t/p | 21521 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7894.90 |
| 43226 | 2024.11.21 05:38 | t/p | 21523 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7895.40 |
| 43227 | 2024.11.21 05:38 | t/p | 21525 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7895.90 |
| 43228 | 2024.11.21 05:38 | t/p | 21527 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7896.40 |
| 43229 | 2024.11.21 05:38 | t/p | 21529 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7896.90 |
| 43230 | 2024.11.21 05:38 | t/p | 21551 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7897.40 |
| 43231 | 2024.11.21 05:38 | t/p | 21553 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7897.90 |
| 43232 | 2024.11.21 05:38 | t/p | 21555 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7898.40 |
| 43233 | 2024.11.21 05:38 | buy | 21721 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43234 | 2024.11.21 05:38 | s/l | 21056 | 0.01 | 0.65217 | 0.65217 | 0.65053 | -1.14 | 7897.26 |
| 43235 | 2024.11.21 05:38 | t/p | 21465 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7897.76 |
| 43236 | 2024.11.21 05:38 | t/p | 21467 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7898.26 |
| 43237 | 2024.11.21 05:38 | t/p | 21469 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7898.76 |
| 43238 | 2024.11.21 05:38 | t/p | 21471 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7899.26 |
| 43239 | 2024.11.21 05:38 | t/p | 21473 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7899.76 |
| 43240 | 2024.11.21 05:38 | t/p | 21475 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7900.26 |
| 43241 | 2024.11.21 05:38 | t/p | 21477 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7900.76 |
| 43242 | 2024.11.21 05:38 | t/p | 21479 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7901.26 |
| 43243 | 2024.11.21 05:38 | t/p | 21481 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7901.76 |
| 43244 | 2024.11.21 05:38 | t/p | 21483 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7902.26 |
| 43245 | 2024.11.21 05:38 | t/p | 21485 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7902.76 |
| 43246 | 2024.11.21 05:38 | t/p | 21524 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7903.26 |
| 43247 | 2024.11.21 05:38 | t/p | 21526 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7903.76 |
| 43248 | 2024.11.21 05:38 | t/p | 21528 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7904.26 |
| 43249 | 2024.11.21 05:38 | t/p | 21530 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7904.76 |
| 43250 | 2024.11.21 05:38 | t/p | 21532 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7905.26 |
| 43251 | 2024.11.21 05:38 | t/p | 21534 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7905.76 |
| 43252 | 2024.11.21 05:38 | t/p | 21536 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7906.26 |
| 43253 | 2024.11.21 05:38 | t/p | 21548 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7906.76 |
| 43254 | 2024.11.21 05:38 | t/p | 21550 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7907.26 |
| 43255 | 2024.11.21 05:38 | t/p | 21552 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7907.76 |
| 43256 | 2024.11.21 05:38 | buy | 21722 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43257 | 2024.11.21 05:38 | s/l | 21055 | 0.01 | 0.65218 | 0.65218 | 0.65054 | -1.14 | 7906.62 |
| 43258 | 2024.11.21 05:38 | t/p | 21531 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7907.12 |
| 43259 | 2024.11.21 05:38 | t/p | 21533 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7907.62 |
| 43260 | 2024.11.21 05:38 | t/p | 21535 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7908.12 |
| 43261 | 2024.11.21 05:38 | t/p | 21537 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7908.62 |
| 43262 | 2024.11.21 05:38 | t/p | 21539 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7909.12 |
| 43263 | 2024.11.21 05:38 | t/p | 21541 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7909.62 |
| 43264 | 2024.11.21 05:38 | t/p | 21543 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7910.12 |
| 43265 | 2024.11.21 05:38 | t/p | 21545 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7910.62 |
| 43266 | 2024.11.21 05:38 | t/p | 21547 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7911.12 |
| 43267 | 2024.11.21 05:38 | t/p | 21549 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7911.62 |
| 43268 | 2024.11.21 05:38 | buy | 21723 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43269 | 2024.11.21 05:38 | buy | 21724 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43270 | 2024.11.21 05:38 | buy | 21725 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43271 | 2024.11.21 05:38 | buy | 21726 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43272 | 2024.11.21 05:38 | buy | 21727 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43273 | 2024.11.21 05:38 | buy | 21728 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43274 | 2024.11.21 05:38 | buy | 21729 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43275 | 2024.11.21 05:38 | buy | 21730 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43276 | 2024.11.21 05:38 | buy | 21731 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43277 | 2024.11.21 05:38 | buy | 21732 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43278 | 2024.11.21 05:38 | buy | 21733 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43279 | 2024.11.21 05:38 | buy | 21734 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43280 | 2024.11.21 05:38 | buy | 21735 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43281 | 2024.11.21 05:38 | buy | 21736 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43282 | 2024.11.21 05:38 | buy | 21737 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43283 | 2024.11.21 05:38 | buy | 21738 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43284 | 2024.11.21 05:38 | buy | 21739 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43285 | 2024.11.21 05:38 | buy | 21740 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43286 | 2024.11.21 05:38 | buy | 21741 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43287 | 2024.11.21 05:38 | buy | 21742 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43288 | 2024.11.21 05:38 | buy | 21743 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43289 | 2024.11.21 05:38 | buy | 21744 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43290 | 2024.11.21 05:38 | buy | 21745 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43291 | 2024.11.21 05:39 | buy | 21746 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43292 | 2024.11.21 05:39 | buy | 21747 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43293 | 2024.11.21 05:39 | buy | 21748 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43294 | 2024.11.21 05:39 | buy | 21749 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43295 | 2024.11.21 05:39 | buy | 21750 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43296 | 2024.11.21 05:39 | buy | 21751 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43297 | 2024.11.21 05:39 | buy | 21752 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43298 | 2024.11.21 05:39 | buy | 21753 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43299 | 2024.11.21 05:39 | buy | 21754 | 0.01 | 0.65212 | 0.65098 | 0.65262 | ||
| 43300 | 2024.11.21 05:39 | buy | 21755 | 0.01 | 0.65211 | 0.65097 | 0.65261 | ||
| 43301 | 2024.11.21 05:39 | buy | 21756 | 0.01 | 0.65210 | 0.65096 | 0.65260 | ||
| 43302 | 2024.11.21 05:39 | buy | 21757 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43303 | 2024.11.21 05:39 | buy | 21758 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43304 | 2024.11.21 05:39 | buy | 21759 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43305 | 2024.11.21 05:40 | buy | 21760 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43306 | 2024.11.21 05:40 | buy | 21761 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43307 | 2024.11.21 05:40 | buy | 21762 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43308 | 2024.11.21 05:40 | buy | 21763 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43309 | 2024.11.21 05:40 | buy | 21764 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43310 | 2024.11.21 05:40 | buy | 21765 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43311 | 2024.11.21 05:40 | buy | 21766 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43312 | 2024.11.21 05:40 | buy | 21767 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43313 | 2024.11.21 05:40 | buy | 21768 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43314 | 2024.11.21 05:40 | buy | 21769 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43315 | 2024.11.21 05:40 | buy | 21770 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43316 | 2024.11.21 05:40 | buy | 21771 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43317 | 2024.11.21 05:40 | buy | 21772 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43318 | 2024.11.21 05:40 | buy | 21773 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43319 | 2024.11.21 05:40 | buy | 21774 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43320 | 2024.11.21 05:40 | buy | 21775 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43321 | 2024.11.21 05:40 | buy | 21776 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43322 | 2024.11.21 05:40 | buy | 21777 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43323 | 2024.11.21 05:40 | buy | 21778 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43324 | 2024.11.21 05:40 | buy | 21779 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43325 | 2024.11.21 05:40 | buy | 21780 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43326 | 2024.11.21 05:40 | buy | 21781 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43327 | 2024.11.21 05:40 | buy | 21782 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43328 | 2024.11.21 05:40 | buy | 21783 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43329 | 2024.11.21 05:40 | buy | 21784 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43330 | 2024.11.21 05:40 | buy | 21785 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43331 | 2024.11.21 05:40 | buy | 21786 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43332 | 2024.11.21 05:40 | buy | 21787 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43333 | 2024.11.21 05:40 | buy | 21788 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43334 | 2024.11.21 05:40 | buy | 21789 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43335 | 2024.11.21 05:40 | buy | 21790 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43336 | 2024.11.21 05:40 | buy | 21791 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43337 | 2024.11.21 05:40 | buy | 21792 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43338 | 2024.11.21 05:40 | buy | 21793 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43339 | 2024.11.21 05:40 | buy | 21794 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43340 | 2024.11.21 05:40 | buy | 21795 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43341 | 2024.11.21 05:40 | buy | 21796 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43342 | 2024.11.21 05:40 | buy | 21797 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43343 | 2024.11.21 05:40 | buy | 21798 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43344 | 2024.11.21 05:40 | buy | 21799 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43345 | 2024.11.21 05:40 | buy | 21800 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43346 | 2024.11.21 05:40 | buy | 21801 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43347 | 2024.11.21 05:40 | buy | 21802 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43348 | 2024.11.21 05:40 | buy | 21803 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43349 | 2024.11.21 05:40 | buy | 21804 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43350 | 2024.11.21 05:40 | buy | 21805 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43351 | 2024.11.21 05:40 | buy | 21806 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43352 | 2024.11.21 05:40 | buy | 21807 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43353 | 2024.11.21 05:40 | buy | 21808 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43354 | 2024.11.21 05:40 | buy | 21809 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43355 | 2024.11.21 05:40 | buy | 21810 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43356 | 2024.11.21 05:40 | buy | 21811 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43357 | 2024.11.21 05:40 | buy | 21812 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43358 | 2024.11.21 05:40 | buy | 21813 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43359 | 2024.11.21 05:40 | buy | 21814 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43360 | 2024.11.21 05:40 | buy | 21815 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43361 | 2024.11.21 05:40 | buy | 21816 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43362 | 2024.11.21 05:40 | buy | 21817 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43363 | 2024.11.21 05:40 | buy | 21818 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43364 | 2024.11.21 05:40 | buy | 21819 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43365 | 2024.11.21 05:40 | buy | 21820 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43366 | 2024.11.21 05:40 | buy | 21821 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43367 | 2024.11.21 05:40 | buy | 21822 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43368 | 2024.11.21 05:40 | buy | 21823 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43369 | 2024.11.21 05:40 | buy | 21824 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43370 | 2024.11.21 05:40 | buy | 21825 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43371 | 2024.11.21 05:40 | buy | 21826 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43372 | 2024.11.21 05:40 | buy | 21827 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43373 | 2024.11.21 05:40 | buy | 21828 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43374 | 2024.11.21 05:40 | buy | 21829 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43375 | 2024.11.21 05:40 | buy | 21830 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43376 | 2024.11.21 05:40 | buy | 21831 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43377 | 2024.11.21 05:40 | buy | 21832 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43378 | 2024.11.21 05:40 | buy | 21833 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43379 | 2024.11.21 05:40 | buy | 21834 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43380 | 2024.11.21 05:40 | buy | 21835 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43381 | 2024.11.21 05:40 | buy | 21836 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43382 | 2024.11.21 05:40 | buy | 21837 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43383 | 2024.11.21 05:40 | buy | 21838 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43384 | 2024.11.21 05:40 | buy | 21839 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43385 | 2024.11.21 05:40 | buy | 21840 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43386 | 2024.11.21 05:40 | buy | 21841 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43387 | 2024.11.21 05:40 | buy | 21842 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43388 | 2024.11.21 05:40 | buy | 21843 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43389 | 2024.11.21 05:40 | buy | 21844 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43390 | 2024.11.21 05:40 | buy | 21845 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43391 | 2024.11.21 05:40 | buy | 21846 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43392 | 2024.11.21 05:40 | buy | 21847 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43393 | 2024.11.21 05:41 | buy | 21848 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43394 | 2024.11.21 05:41 | buy | 21849 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43395 | 2024.11.21 05:41 | buy | 21850 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43396 | 2024.11.21 05:41 | buy | 21851 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43397 | 2024.11.21 05:41 | buy | 21852 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43398 | 2024.11.21 05:41 | buy | 21853 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43399 | 2024.11.21 05:41 | s/l | 21054 | 0.01 | 0.65219 | 0.65219 | 0.65055 | -1.14 | 7910.48 |
| 43400 | 2024.11.21 05:41 | t/p | 21538 | 0.01 | 0.65205 | 0.65041 | 0.65205 | 0.50 | 7910.98 |
| 43401 | 2024.11.21 05:41 | t/p | 21540 | 0.01 | 0.65205 | 0.65041 | 0.65205 | 0.50 | 7911.48 |
| 43402 | 2024.11.21 05:41 | t/p | 21542 | 0.01 | 0.65205 | 0.65041 | 0.65205 | 0.50 | 7911.98 |
| 43403 | 2024.11.21 05:41 | t/p | 21544 | 0.01 | 0.65205 | 0.65041 | 0.65205 | 0.50 | 7912.48 |
| 43404 | 2024.11.21 05:41 | t/p | 21546 | 0.01 | 0.65205 | 0.65041 | 0.65205 | 0.50 | 7912.98 |
| 43405 | 2024.11.21 05:41 | buy | 21854 | 0.01 | 0.65219 | 0.65105 | 0.65269 | ||
| 43406 | 2024.11.21 05:41 | buy | 21855 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43407 | 2024.11.21 05:41 | buy | 21856 | 0.01 | 0.65219 | 0.65105 | 0.65269 | ||
| 43408 | 2024.11.21 05:41 | s/l | 21023 | 0.01 | 0.65220 | 0.65220 | 0.65056 | -1.14 | 7911.84 |
| 43409 | 2024.11.21 05:41 | s/l | 21025 | 0.01 | 0.65220 | 0.65220 | 0.65056 | -1.14 | 7910.70 |
| 43410 | 2024.11.21 05:41 | s/l | 21027 | 0.01 | 0.65220 | 0.65220 | 0.65056 | -1.14 | 7909.56 |
| 43411 | 2024.11.21 05:41 | s/l | 21029 | 0.01 | 0.65220 | 0.65220 | 0.65056 | -1.14 | 7908.42 |
| 43412 | 2024.11.21 05:41 | s/l | 21053 | 0.01 | 0.65220 | 0.65220 | 0.65056 | -1.14 | 7907.28 |
| 43413 | 2024.11.21 05:41 | buy | 21857 | 0.01 | 0.65220 | 0.65106 | 0.65270 | ||
| 43414 | 2024.11.21 05:41 | buy | 21858 | 0.01 | 0.65219 | 0.65105 | 0.65269 | ||
| 43415 | 2024.11.21 05:41 | buy | 21859 | 0.01 | 0.65220 | 0.65106 | 0.65270 | ||
| 43416 | 2024.11.21 05:41 | s/l | 21022 | 0.01 | 0.65221 | 0.65221 | 0.65057 | -1.14 | 7906.14 |
| 43417 | 2024.11.21 05:41 | s/l | 21024 | 0.01 | 0.65221 | 0.65221 | 0.65057 | -1.14 | 7905.00 |
| 43418 | 2024.11.21 05:41 | s/l | 21026 | 0.01 | 0.65221 | 0.65221 | 0.65057 | -1.14 | 7903.86 |
| 43419 | 2024.11.21 05:41 | s/l | 21028 | 0.01 | 0.65221 | 0.65221 | 0.65057 | -1.14 | 7902.72 |
| 43420 | 2024.11.21 05:41 | s/l | 21031 | 0.01 | 0.65221 | 0.65221 | 0.65057 | -1.14 | 7901.58 |
| 43421 | 2024.11.21 05:41 | s/l | 21033 | 0.01 | 0.65221 | 0.65221 | 0.65057 | -1.14 | 7900.44 |
| 43422 | 2024.11.21 05:41 | s/l | 21035 | 0.01 | 0.65221 | 0.65221 | 0.65057 | -1.14 | 7899.30 |
| 43423 | 2024.11.21 05:41 | s/l | 21052 | 0.01 | 0.65221 | 0.65221 | 0.65057 | -1.14 | 7898.16 |
| 43424 | 2024.11.21 05:41 | buy | 21860 | 0.01 | 0.65221 | 0.65107 | 0.65271 | ||
| 43425 | 2024.11.21 05:41 | buy | 21861 | 0.01 | 0.65220 | 0.65106 | 0.65270 | ||
| 43426 | 2024.11.21 05:41 | buy | 21862 | 0.01 | 0.65221 | 0.65107 | 0.65271 | ||
| 43427 | 2024.11.21 05:41 | s/l | 21021 | 0.01 | 0.65222 | 0.65222 | 0.65058 | -1.14 | 7897.02 |
| 43428 | 2024.11.21 05:41 | s/l | 21030 | 0.01 | 0.65222 | 0.65222 | 0.65058 | -1.14 | 7895.88 |
| 43429 | 2024.11.21 05:41 | s/l | 21032 | 0.01 | 0.65222 | 0.65222 | 0.65058 | -1.14 | 7894.74 |
| 43430 | 2024.11.21 05:41 | s/l | 21034 | 0.01 | 0.65222 | 0.65222 | 0.65058 | -1.14 | 7893.60 |
| 43431 | 2024.11.21 05:41 | s/l | 21036 | 0.01 | 0.65222 | 0.65222 | 0.65058 | -1.14 | 7892.46 |
| 43432 | 2024.11.21 05:41 | s/l | 21038 | 0.01 | 0.65222 | 0.65222 | 0.65058 | -1.14 | 7891.32 |
| 43433 | 2024.11.21 05:41 | s/l | 21040 | 0.01 | 0.65222 | 0.65222 | 0.65058 | -1.14 | 7890.18 |
| 43434 | 2024.11.21 05:41 | s/l | 21042 | 0.01 | 0.65222 | 0.65222 | 0.65058 | -1.14 | 7889.04 |
| 43435 | 2024.11.21 05:41 | s/l | 21051 | 0.01 | 0.65222 | 0.65222 | 0.65058 | -1.14 | 7887.90 |
| 43436 | 2024.11.21 05:41 | buy | 21863 | 0.01 | 0.65222 | 0.65108 | 0.65272 | ||
| 43437 | 2024.11.21 05:41 | buy | 21864 | 0.01 | 0.65221 | 0.65107 | 0.65271 | ||
| 43438 | 2024.11.21 05:41 | buy | 21865 | 0.01 | 0.65222 | 0.65108 | 0.65272 | ||
| 43439 | 2024.11.21 05:41 | buy | 21866 | 0.01 | 0.65221 | 0.65107 | 0.65271 | ||
| 43440 | 2024.11.21 05:41 | buy | 21867 | 0.01 | 0.65222 | 0.65108 | 0.65272 | ||
| 43441 | 2024.11.21 05:41 | buy | 21868 | 0.01 | 0.65220 | 0.65106 | 0.65270 | ||
| 43442 | 2024.11.21 05:41 | buy | 21869 | 0.01 | 0.65221 | 0.65107 | 0.65271 | ||
| 43443 | 2024.11.21 05:41 | buy | 21870 | 0.01 | 0.65219 | 0.65105 | 0.65269 | ||
| 43444 | 2024.11.21 05:41 | buy | 21871 | 0.01 | 0.65220 | 0.65106 | 0.65270 | ||
| 43445 | 2024.11.21 05:41 | buy | 21872 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43446 | 2024.11.21 05:41 | buy | 21873 | 0.01 | 0.65219 | 0.65105 | 0.65269 | ||
| 43447 | 2024.11.21 05:41 | buy | 21874 | 0.01 | 0.65218 | 0.65104 | 0.65268 | ||
| 43448 | 2024.11.21 05:41 | buy | 21875 | 0.01 | 0.65217 | 0.65103 | 0.65267 | ||
| 43449 | 2024.11.21 05:41 | buy | 21876 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43450 | 2024.11.21 05:41 | buy | 21877 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43451 | 2024.11.21 05:41 | buy | 21878 | 0.01 | 0.65216 | 0.65102 | 0.65266 | ||
| 43452 | 2024.11.21 05:41 | buy | 21879 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43453 | 2024.11.21 05:41 | buy | 21880 | 0.01 | 0.65215 | 0.65101 | 0.65265 | ||
| 43454 | 2024.11.21 05:41 | buy | 21881 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43455 | 2024.11.21 05:41 | buy | 21882 | 0.01 | 0.65214 | 0.65100 | 0.65264 | ||
| 43456 | 2024.11.21 05:41 | buy | 21883 | 0.01 | 0.65212 | 0.65098 | 0.65262 | ||
| 43457 | 2024.11.21 05:41 | buy | 21884 | 0.01 | 0.65213 | 0.65099 | 0.65263 | ||
| 43458 | 2024.11.21 05:41 | buy | 21885 | 0.01 | 0.65211 | 0.65097 | 0.65261 | ||
| 43459 | 2024.11.21 05:41 | buy | 21886 | 0.01 | 0.65212 | 0.65098 | 0.65262 | ||
| 43460 | 2024.11.21 05:41 | buy | 21887 | 0.01 | 0.65211 | 0.65097 | 0.65261 | ||
| 43461 | 2024.11.21 05:41 | buy | 21888 | 0.01 | 0.65210 | 0.65096 | 0.65260 | ||
| 43462 | 2024.11.21 05:41 | buy | 21889 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43463 | 2024.11.21 05:41 | buy | 21890 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43464 | 2024.11.21 05:41 | buy | 21891 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43465 | 2024.11.21 05:41 | buy | 21892 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43466 | 2024.11.21 05:41 | buy | 21893 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43467 | 2024.11.21 05:41 | buy | 21894 | 0.01 | 0.65206 | 0.65092 | 0.65256 | ||
| 43468 | 2024.11.21 05:41 | buy | 21895 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43469 | 2024.11.21 05:41 | buy | 21896 | 0.01 | 0.65205 | 0.65091 | 0.65255 | ||
| 43470 | 2024.11.21 05:41 | buy | 21897 | 0.01 | 0.65206 | 0.65092 | 0.65256 | ||
| 43471 | 2024.11.21 05:41 | buy | 21898 | 0.01 | 0.65205 | 0.65091 | 0.65255 | ||
| 43472 | 2024.11.21 05:41 | buy | 21899 | 0.01 | 0.65206 | 0.65092 | 0.65256 | ||
| 43473 | 2024.11.21 05:41 | buy | 21900 | 0.01 | 0.65205 | 0.65091 | 0.65255 | ||
| 43474 | 2024.11.21 05:41 | buy | 21901 | 0.01 | 0.65206 | 0.65092 | 0.65256 | ||
| 43475 | 2024.11.21 05:41 | buy | 21902 | 0.01 | 0.65205 | 0.65091 | 0.65255 | ||
| 43476 | 2024.11.21 05:41 | buy | 21903 | 0.01 | 0.65206 | 0.65092 | 0.65256 | ||
| 43477 | 2024.11.21 05:41 | buy | 21904 | 0.01 | 0.65205 | 0.65091 | 0.65255 | ||
| 43478 | 2024.11.21 05:41 | buy | 21905 | 0.01 | 0.65206 | 0.65092 | 0.65256 | ||
| 43479 | 2024.11.21 05:41 | buy | 21906 | 0.01 | 0.65205 | 0.65091 | 0.65255 | ||
| 43480 | 2024.11.21 05:41 | buy | 21907 | 0.01 | 0.65206 | 0.65092 | 0.65256 | ||
| 43481 | 2024.11.21 05:41 | buy | 21908 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43482 | 2024.11.21 05:41 | buy | 21909 | 0.01 | 0.65206 | 0.65092 | 0.65256 | ||
| 43483 | 2024.11.21 05:41 | buy | 21910 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43484 | 2024.11.21 05:41 | buy | 21911 | 0.01 | 0.65206 | 0.65092 | 0.65256 | ||
| 43485 | 2024.11.21 05:41 | buy | 21912 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43486 | 2024.11.21 05:41 | buy | 21913 | 0.01 | 0.65206 | 0.65092 | 0.65256 | ||
| 43487 | 2024.11.21 05:41 | buy | 21914 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43488 | 2024.11.21 05:41 | buy | 21915 | 0.01 | 0.65206 | 0.65092 | 0.65256 | ||
| 43489 | 2024.11.21 05:41 | buy | 21916 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43490 | 2024.11.21 05:41 | buy | 21917 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43491 | 2024.11.21 05:41 | buy | 21918 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43492 | 2024.11.21 05:41 | buy | 21919 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43493 | 2024.11.21 05:41 | buy | 21920 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43494 | 2024.11.21 05:41 | buy | 21921 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43495 | 2024.11.21 05:41 | buy | 21922 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43496 | 2024.11.21 05:41 | buy | 21923 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43497 | 2024.11.21 05:41 | buy | 21924 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43498 | 2024.11.21 05:41 | buy | 21925 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43499 | 2024.11.21 05:41 | buy | 21926 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43500 | 2024.11.21 05:41 | buy | 21927 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43501 | 2024.11.21 05:42 | buy | 21928 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43502 | 2024.11.21 05:42 | buy | 21929 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43503 | 2024.11.21 05:42 | buy | 21930 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43504 | 2024.11.21 05:42 | buy | 21931 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43505 | 2024.11.21 05:42 | buy | 21932 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43506 | 2024.11.21 05:42 | buy | 21933 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43507 | 2024.11.21 05:42 | buy | 21934 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43508 | 2024.11.21 05:42 | buy | 21935 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43509 | 2024.11.21 05:42 | buy | 21936 | 0.01 | 0.65209 | 0.65095 | 0.65259 | ||
| 43510 | 2024.11.21 05:42 | buy | 21937 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43511 | 2024.11.21 05:42 | buy | 21938 | 0.01 | 0.65208 | 0.65094 | 0.65258 | ||
| 43512 | 2024.11.21 05:42 | buy | 21939 | 0.01 | 0.65206 | 0.65092 | 0.65256 | ||
| 43513 | 2024.11.21 05:42 | buy | 21940 | 0.01 | 0.65207 | 0.65093 | 0.65257 | ||
| 43514 | 2024.11.21 05:42 | buy | 21941 | 0.01 | 0.65205 | 0.65091 | 0.65255 | ||
| 43515 | 2024.11.21 05:42 | buy | 21942 | 0.01 | 0.65206 | 0.65092 | 0.65256 | ||
| 43516 | 2024.11.21 05:42 | buy | 21943 | 0.01 | 0.65204 | 0.65090 | 0.65254 | ||
| 43517 | 2024.11.21 05:42 | buy | 21944 | 0.01 | 0.65205 | 0.65091 | 0.65255 | ||
| 43518 | 2024.11.21 05:42 | buy | 21945 | 0.01 | 0.65203 | 0.65089 | 0.65253 | ||
| 43519 | 2024.11.21 05:42 | buy | 21946 | 0.01 | 0.65204 | 0.65090 | 0.65254 | ||
| 43520 | 2024.11.21 05:42 | buy | 21947 | 0.01 | 0.65202 | 0.65088 | 0.65252 | ||
| 43521 | 2024.11.21 05:42 | buy | 21948 | 0.01 | 0.65203 | 0.65089 | 0.65253 | ||
| 43522 | 2024.11.21 05:42 | buy | 21949 | 0.01 | 0.65201 | 0.65087 | 0.65251 | ||
| 43523 | 2024.11.21 05:42 | buy | 21950 | 0.01 | 0.65202 | 0.65088 | 0.65252 | ||
| 43524 | 2024.11.21 05:42 | buy | 21951 | 0.01 | 0.65200 | 0.65086 | 0.65250 | ||
| 43525 | 2024.11.21 05:42 | buy | 21952 | 0.01 | 0.65201 | 0.65087 | 0.65251 | ||
| 43526 | 2024.11.21 05:42 | buy | 21953 | 0.01 | 0.65199 | 0.65085 | 0.65249 | ||
| 43527 | 2024.11.21 05:42 | buy | 21954 | 0.01 | 0.65200 | 0.65086 | 0.65250 | ||
| 43528 | 2024.11.21 05:42 | buy | 21955 | 0.01 | 0.65199 | 0.65085 | 0.65249 | ||
| 43529 | 2024.11.21 05:42 | buy | 21956 | 0.01 | 0.65198 | 0.65084 | 0.65248 | ||
| 43530 | 2024.11.21 05:42 | buy | 21957 | 0.01 | 0.65197 | 0.65083 | 0.65247 | ||
| 43531 | 2024.11.21 05:42 | buy | 21958 | 0.01 | 0.65196 | 0.65082 | 0.65246 | ||
| 43532 | 2024.11.21 05:42 | buy | 21959 | 0.01 | 0.65195 | 0.65081 | 0.65245 | ||
| 43533 | 2024.11.21 05:42 | buy | 21960 | 0.01 | 0.65194 | 0.65080 | 0.65244 | ||
| 43534 | 2024.11.21 05:42 | buy | 21961 | 0.01 | 0.65193 | 0.65079 | 0.65243 | ||
| 43535 | 2024.11.21 05:42 | buy | 21962 | 0.01 | 0.65192 | 0.65078 | 0.65242 | ||
| 43536 | 2024.11.21 05:42 | buy | 21963 | 0.01 | 0.65191 | 0.65077 | 0.65241 | ||
| 43537 | 2024.11.21 05:42 | buy | 21964 | 0.01 | 0.65192 | 0.65078 | 0.65242 | ||
| 43538 | 2024.11.21 05:42 | buy | 21965 | 0.01 | 0.65191 | 0.65077 | 0.65241 | ||
| 43539 | 2024.11.21 05:42 | buy | 21966 | 0.01 | 0.65192 | 0.65078 | 0.65242 | ||
| 43540 | 2024.11.21 05:42 | buy | 21967 | 0.01 | 0.65191 | 0.65077 | 0.65241 | ||
| 43541 | 2024.11.21 05:42 | buy | 21968 | 0.01 | 0.65192 | 0.65078 | 0.65242 | ||
| 43542 | 2024.11.21 05:42 | buy | 21969 | 0.01 | 0.65191 | 0.65077 | 0.65241 | ||
| 43543 | 2024.11.21 05:42 | buy | 21970 | 0.01 | 0.65192 | 0.65078 | 0.65242 | ||
| 43544 | 2024.11.21 05:42 | buy | 21971 | 0.01 | 0.65193 | 0.65079 | 0.65243 | ||
| 43545 | 2024.11.21 05:42 | buy | 21972 | 0.01 | 0.65192 | 0.65078 | 0.65242 | ||
| 43546 | 2024.11.21 05:42 | buy | 21973 | 0.01 | 0.65193 | 0.65079 | 0.65243 | ||
| 43547 | 2024.11.21 05:42 | buy | 21974 | 0.01 | 0.65192 | 0.65078 | 0.65242 | ||
| 43548 | 2024.11.21 05:42 | buy | 21975 | 0.01 | 0.65193 | 0.65079 | 0.65243 | ||
| 43549 | 2024.11.21 05:42 | buy | 21976 | 0.01 | 0.65192 | 0.65078 | 0.65242 | ||
| 43550 | 2024.11.21 05:42 | buy | 21977 | 0.01 | 0.65193 | 0.65079 | 0.65243 | ||
| 43551 | 2024.11.21 05:42 | buy | 21978 | 0.01 | 0.65194 | 0.65080 | 0.65244 | ||
| 43552 | 2024.11.21 05:42 | buy | 21979 | 0.01 | 0.65193 | 0.65079 | 0.65243 | ||
| 43553 | 2024.11.21 05:42 | buy | 21980 | 0.01 | 0.65194 | 0.65080 | 0.65244 | ||
| 43554 | 2024.11.21 05:42 | buy | 21981 | 0.01 | 0.65193 | 0.65079 | 0.65243 | ||
| 43555 | 2024.11.21 05:42 | buy | 21982 | 0.01 | 0.65194 | 0.65080 | 0.65244 | ||
| 43556 | 2024.11.21 05:42 | buy | 21983 | 0.01 | 0.65193 | 0.65079 | 0.65243 | ||
| 43557 | 2024.11.21 05:42 | buy | 21984 | 0.01 | 0.65195 | 0.65081 | 0.65245 | ||
| 43558 | 2024.11.21 05:42 | buy | 21985 | 0.01 | 0.65194 | 0.65080 | 0.65244 | ||
| 43559 | 2024.11.21 05:42 | buy | 21986 | 0.01 | 0.65195 | 0.65081 | 0.65245 | ||
| 43560 | 2024.11.21 05:42 | buy | 21987 | 0.01 | 0.65194 | 0.65080 | 0.65244 | ||
| 43561 | 2024.11.21 05:42 | buy | 21988 | 0.01 | 0.65195 | 0.65081 | 0.65245 | ||
| 43562 | 2024.11.21 05:42 | buy | 21989 | 0.01 | 0.65194 | 0.65080 | 0.65244 | ||
| 43563 | 2024.11.21 05:42 | buy | 21990 | 0.01 | 0.65195 | 0.65081 | 0.65245 | ||
| 43564 | 2024.11.21 05:42 | buy | 21991 | 0.01 | 0.65194 | 0.65080 | 0.65244 | ||
| 43565 | 2024.11.21 05:42 | buy | 21992 | 0.01 | 0.65196 | 0.65082 | 0.65246 | ||
| 43566 | 2024.11.21 05:42 | buy | 21993 | 0.01 | 0.65195 | 0.65081 | 0.65245 | ||
| 43567 | 2024.11.21 05:42 | buy | 21994 | 0.01 | 0.65196 | 0.65082 | 0.65246 | ||
| 43568 | 2024.11.21 05:42 | buy | 21995 | 0.01 | 0.65195 | 0.65081 | 0.65245 | ||
| 43569 | 2024.11.21 05:42 | buy | 21996 | 0.01 | 0.65196 | 0.65082 | 0.65246 | ||
| 43570 | 2024.11.21 05:42 | buy | 21997 | 0.01 | 0.65195 | 0.65081 | 0.65245 | ||
| 43571 | 2024.11.21 05:42 | buy | 21998 | 0.01 | 0.65196 | 0.65082 | 0.65246 | ||
| 43572 | 2024.11.21 05:42 | buy | 21999 | 0.01 | 0.65195 | 0.65081 | 0.65245 | ||
| 43573 | 2024.11.21 05:42 | buy | 22000 | 0.01 | 0.65194 | 0.65080 | 0.65244 | ||
| 43574 | 2024.11.21 05:42 | buy | 22001 | 0.01 | 0.65193 | 0.65079 | 0.65243 | ||
| 43575 | 2024.11.21 05:42 | buy | 22002 | 0.01 | 0.65192 | 0.65078 | 0.65242 | ||
| 43576 | 2024.11.21 05:43 | buy | 22003 | 0.01 | 0.65191 | 0.65077 | 0.65241 | ||
| 43577 | 2024.11.21 05:43 | buy | 22004 | 0.01 | 0.65190 | 0.65076 | 0.65240 | ||
| 43578 | 2024.11.21 05:43 | buy | 22005 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 43579 | 2024.11.21 05:43 | buy | 22006 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 43580 | 2024.11.21 05:43 | buy | 22007 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 43581 | 2024.11.21 05:43 | buy | 22008 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 43582 | 2024.11.21 05:43 | buy | 22009 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 43583 | 2024.11.21 05:43 | buy | 22010 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 43584 | 2024.11.21 05:43 | buy | 22011 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 43585 | 2024.11.21 05:43 | buy | 22012 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 43586 | 2024.11.21 05:43 | buy | 22013 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 43587 | 2024.11.21 05:43 | buy | 22014 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 43588 | 2024.11.21 05:43 | buy | 22015 | 0.01 | 0.65179 | 0.65065 | 0.65229 | ||
| 43589 | 2024.11.21 05:43 | buy | 22016 | 0.01 | 0.65178 | 0.65064 | 0.65228 | ||
| 43590 | 2024.11.21 05:43 | buy | 22017 | 0.01 | 0.65177 | 0.65063 | 0.65227 | ||
| 43591 | 2024.11.21 05:43 | buy | 22018 | 0.01 | 0.65176 | 0.65062 | 0.65226 | ||
| 43592 | 2024.11.21 05:43 | buy | 22019 | 0.01 | 0.65175 | 0.65061 | 0.65225 | ||
| 43593 | 2024.11.21 05:43 | buy | 22020 | 0.01 | 0.65174 | 0.65060 | 0.65224 | ||
| 43594 | 2024.11.21 05:43 | buy | 22021 | 0.01 | 0.65175 | 0.65061 | 0.65225 | ||
| 43595 | 2024.11.21 05:43 | buy | 22022 | 0.01 | 0.65174 | 0.65060 | 0.65224 | ||
| 43596 | 2024.11.21 05:43 | buy | 22023 | 0.01 | 0.65175 | 0.65061 | 0.65225 | ||
| 43597 | 2024.11.21 05:43 | buy | 22024 | 0.01 | 0.65174 | 0.65060 | 0.65224 | ||
| 43598 | 2024.11.21 05:43 | buy | 22025 | 0.01 | 0.65176 | 0.65062 | 0.65226 | ||
| 43599 | 2024.11.21 05:43 | buy | 22026 | 0.01 | 0.65175 | 0.65061 | 0.65225 | ||
| 43600 | 2024.11.21 05:43 | buy | 22027 | 0.01 | 0.65176 | 0.65062 | 0.65226 | ||
| 43601 | 2024.11.21 05:43 | buy | 22028 | 0.01 | 0.65175 | 0.65061 | 0.65225 | ||
| 43602 | 2024.11.21 05:43 | buy | 22029 | 0.01 | 0.65177 | 0.65063 | 0.65227 | ||
| 43603 | 2024.11.21 05:43 | buy | 22030 | 0.01 | 0.65176 | 0.65062 | 0.65226 | ||
| 43604 | 2024.11.21 05:43 | buy | 22031 | 0.01 | 0.65177 | 0.65063 | 0.65227 | ||
| 43605 | 2024.11.21 05:43 | buy | 22032 | 0.01 | 0.65176 | 0.65062 | 0.65226 | ||
| 43606 | 2024.11.21 05:43 | buy | 22033 | 0.01 | 0.65178 | 0.65064 | 0.65228 | ||
| 43607 | 2024.11.21 05:43 | buy | 22034 | 0.01 | 0.65177 | 0.65063 | 0.65227 | ||
| 43608 | 2024.11.21 05:43 | buy | 22035 | 0.01 | 0.65178 | 0.65064 | 0.65228 | ||
| 43609 | 2024.11.21 05:43 | buy | 22036 | 0.01 | 0.65177 | 0.65063 | 0.65227 | ||
| 43610 | 2024.11.21 05:43 | buy | 22037 | 0.01 | 0.65179 | 0.65065 | 0.65229 | ||
| 43611 | 2024.11.21 05:43 | buy | 22038 | 0.01 | 0.65178 | 0.65064 | 0.65228 | ||
| 43612 | 2024.11.21 05:43 | buy | 22039 | 0.01 | 0.65179 | 0.65065 | 0.65229 | ||
| 43613 | 2024.11.21 05:43 | buy | 22040 | 0.01 | 0.65178 | 0.65064 | 0.65228 | ||
| 43614 | 2024.11.21 05:43 | buy | 22041 | 0.01 | 0.65179 | 0.65065 | 0.65229 | ||
| 43615 | 2024.11.21 05:43 | buy | 22042 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 43616 | 2024.11.21 05:43 | buy | 22043 | 0.01 | 0.65179 | 0.65065 | 0.65229 | ||
| 43617 | 2024.11.21 05:43 | buy | 22044 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 43618 | 2024.11.21 05:43 | buy | 22045 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 43619 | 2024.11.21 05:43 | buy | 22046 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 43620 | 2024.11.21 05:43 | buy | 22047 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 43621 | 2024.11.21 05:43 | buy | 22048 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 43622 | 2024.11.21 05:43 | buy | 22049 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 43623 | 2024.11.21 05:43 | buy | 22050 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 43624 | 2024.11.21 05:43 | buy | 22051 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 43625 | 2024.11.21 05:43 | buy | 22052 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 43626 | 2024.11.21 05:43 | buy | 22053 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 43627 | 2024.11.21 05:43 | buy | 22054 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 43628 | 2024.11.21 05:43 | buy | 22055 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 43629 | 2024.11.21 05:43 | buy | 22056 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 43630 | 2024.11.21 05:43 | buy | 22057 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 43631 | 2024.11.21 05:43 | buy | 22058 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 43632 | 2024.11.21 05:43 | buy | 22059 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 43633 | 2024.11.21 05:43 | buy | 22060 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 43634 | 2024.11.21 05:43 | buy | 22061 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 43635 | 2024.11.21 05:43 | buy | 22062 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 43636 | 2024.11.21 05:43 | buy | 22063 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 43637 | 2024.11.21 05:43 | buy | 22064 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 43638 | 2024.11.21 05:43 | buy | 22065 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 43639 | 2024.11.21 05:43 | buy | 22066 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 43640 | 2024.11.21 05:43 | buy | 22067 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 43641 | 2024.11.21 05:43 | buy | 22068 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 43642 | 2024.11.21 05:43 | buy | 22069 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 43643 | 2024.11.21 05:43 | buy | 22070 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 43644 | 2024.11.21 05:43 | buy | 22071 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 43645 | 2024.11.21 05:43 | buy | 22072 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 43646 | 2024.11.21 05:43 | buy | 22073 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 43647 | 2024.11.21 05:52 | s/l | 21020 | 0.01 | 0.65223 | 0.65223 | 0.65059 | -1.14 | 7886.76 |
| 43648 | 2024.11.21 05:52 | s/l | 21037 | 0.01 | 0.65223 | 0.65223 | 0.65059 | -1.14 | 7885.62 |
| 43649 | 2024.11.21 05:52 | s/l | 21039 | 0.01 | 0.65223 | 0.65223 | 0.65059 | -1.14 | 7884.48 |
| 43650 | 2024.11.21 05:52 | s/l | 21041 | 0.01 | 0.65223 | 0.65223 | 0.65059 | -1.14 | 7883.34 |
| 43651 | 2024.11.21 05:52 | s/l | 21044 | 0.01 | 0.65223 | 0.65223 | 0.65059 | -1.14 | 7882.20 |
| 43652 | 2024.11.21 05:52 | s/l | 21046 | 0.01 | 0.65223 | 0.65223 | 0.65059 | -1.14 | 7881.06 |
| 43653 | 2024.11.21 05:52 | s/l | 21048 | 0.01 | 0.65223 | 0.65223 | 0.65059 | -1.14 | 7879.92 |
| 43654 | 2024.11.21 05:52 | s/l | 21050 | 0.01 | 0.65223 | 0.65223 | 0.65059 | -1.14 | 7878.78 |
| 43655 | 2024.11.21 05:52 | buy | 22074 | 0.01 | 0.65223 | 0.65109 | 0.65273 | ||
| 43656 | 2024.11.21 05:52 | buy | 22075 | 0.01 | 0.65222 | 0.65108 | 0.65272 | ||
| 43657 | 2024.11.21 05:52 | s/l | 21019 | 0.01 | 0.65224 | 0.65224 | 0.65060 | -1.14 | 7877.64 |
| 43658 | 2024.11.21 05:52 | s/l | 21043 | 0.01 | 0.65224 | 0.65224 | 0.65060 | -1.14 | 7876.50 |
| 43659 | 2024.11.21 05:52 | s/l | 21045 | 0.01 | 0.65224 | 0.65224 | 0.65060 | -1.14 | 7875.36 |
| 43660 | 2024.11.21 05:52 | s/l | 21047 | 0.01 | 0.65224 | 0.65224 | 0.65060 | -1.14 | 7874.22 |
| 43661 | 2024.11.21 05:52 | s/l | 21049 | 0.01 | 0.65224 | 0.65224 | 0.65060 | -1.14 | 7873.08 |
| 43662 | 2024.11.21 05:52 | buy | 22076 | 0.01 | 0.65224 | 0.65110 | 0.65274 | ||
| 43663 | 2024.11.21 05:52 | buy | 22077 | 0.01 | 0.65223 | 0.65109 | 0.65273 | ||
| 43664 | 2024.11.21 05:52 | buy | 22078 | 0.01 | 0.65224 | 0.65110 | 0.65274 | ||
| 43665 | 2024.11.21 05:52 | s/l | 21018 | 0.01 | 0.65225 | 0.65225 | 0.65061 | -1.14 | 7871.94 |
| 43666 | 2024.11.21 05:52 | buy | 22079 | 0.01 | 0.65225 | 0.65111 | 0.65275 | ||
| 43667 | 2024.11.21 05:52 | s/l | 20937 | 0.01 | 0.65226 | 0.65226 | 0.65062 | -1.14 | 7870.80 |
| 43668 | 2024.11.21 05:52 | s/l | 20939 | 0.01 | 0.65226 | 0.65226 | 0.65062 | -1.14 | 7869.66 |
| 43669 | 2024.11.21 05:52 | s/l | 20941 | 0.01 | 0.65226 | 0.65226 | 0.65062 | -1.14 | 7868.52 |
| 43670 | 2024.11.21 05:52 | s/l | 21017 | 0.01 | 0.65226 | 0.65226 | 0.65062 | -1.14 | 7867.38 |
| 43671 | 2024.11.21 05:52 | buy | 22080 | 0.01 | 0.65226 | 0.65112 | 0.65276 | ||
| 43672 | 2024.11.21 05:52 | buy | 22081 | 0.01 | 0.65225 | 0.65111 | 0.65275 | ||
| 43673 | 2024.11.21 05:52 | s/l | 20938 | 0.01 | 0.65227 | 0.65227 | 0.65063 | -1.14 | 7866.24 |
| 43674 | 2024.11.21 05:52 | s/l | 20940 | 0.01 | 0.65227 | 0.65227 | 0.65063 | -1.14 | 7865.10 |
| 43675 | 2024.11.21 05:52 | s/l | 20942 | 0.01 | 0.65227 | 0.65227 | 0.65063 | -1.14 | 7863.96 |
| 43676 | 2024.11.21 05:52 | s/l | 20944 | 0.01 | 0.65227 | 0.65227 | 0.65063 | -1.14 | 7862.82 |
| 43677 | 2024.11.21 05:52 | s/l | 20946 | 0.01 | 0.65227 | 0.65227 | 0.65063 | -1.14 | 7861.68 |
| 43678 | 2024.11.21 05:52 | s/l | 20982 | 0.01 | 0.65227 | 0.65227 | 0.65063 | -1.14 | 7860.54 |
| 43679 | 2024.11.21 05:52 | s/l | 20984 | 0.01 | 0.65227 | 0.65227 | 0.65063 | -1.14 | 7859.40 |
| 43680 | 2024.11.21 05:52 | s/l | 20986 | 0.01 | 0.65227 | 0.65227 | 0.65063 | -1.14 | 7858.26 |
| 43681 | 2024.11.21 05:52 | s/l | 20988 | 0.01 | 0.65227 | 0.65227 | 0.65063 | -1.14 | 7857.12 |
| 43682 | 2024.11.21 05:52 | s/l | 20990 | 0.01 | 0.65227 | 0.65227 | 0.65063 | -1.14 | 7855.98 |
| 43683 | 2024.11.21 05:52 | s/l | 21016 | 0.01 | 0.65227 | 0.65227 | 0.65063 | -1.14 | 7854.84 |
| 43684 | 2024.11.21 05:52 | buy | 22082 | 0.01 | 0.65227 | 0.65113 | 0.65277 | ||
| 43685 | 2024.11.21 05:52 | buy | 22083 | 0.01 | 0.65226 | 0.65112 | 0.65276 | ||
| 43686 | 2024.11.21 05:52 | s/l | 20943 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7853.70 |
| 43687 | 2024.11.21 05:52 | s/l | 20945 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7852.56 |
| 43688 | 2024.11.21 05:52 | s/l | 20948 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7851.42 |
| 43689 | 2024.11.21 05:52 | s/l | 20950 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7850.28 |
| 43690 | 2024.11.21 05:52 | s/l | 20952 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7849.14 |
| 43691 | 2024.11.21 05:52 | s/l | 20976 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7848.00 |
| 43692 | 2024.11.21 05:52 | s/l | 20978 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7846.86 |
| 43693 | 2024.11.21 05:52 | s/l | 20980 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7845.72 |
| 43694 | 2024.11.21 05:52 | s/l | 20983 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7844.58 |
| 43695 | 2024.11.21 05:52 | s/l | 20985 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7843.44 |
| 43696 | 2024.11.21 05:52 | s/l | 20987 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7842.30 |
| 43697 | 2024.11.21 05:52 | s/l | 20989 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7841.16 |
| 43698 | 2024.11.21 05:52 | s/l | 20991 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7840.02 |
| 43699 | 2024.11.21 05:52 | s/l | 20993 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7838.88 |
| 43700 | 2024.11.21 05:52 | s/l | 21015 | 0.01 | 0.65228 | 0.65228 | 0.65064 | -1.14 | 7837.74 |
| 43701 | 2024.11.21 05:52 | buy | 22084 | 0.01 | 0.65228 | 0.65114 | 0.65278 | ||
| 43702 | 2024.11.21 05:52 | buy | 22085 | 0.01 | 0.65227 | 0.65113 | 0.65277 | ||
| 43703 | 2024.11.21 05:52 | buy | 22086 | 0.01 | 0.65228 | 0.65114 | 0.65278 | ||
| 43704 | 2024.11.21 05:52 | s/l | 20947 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7836.60 |
| 43705 | 2024.11.21 05:52 | s/l | 20949 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7835.46 |
| 43706 | 2024.11.21 05:52 | s/l | 20951 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7834.32 |
| 43707 | 2024.11.21 05:52 | s/l | 20954 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7833.18 |
| 43708 | 2024.11.21 05:52 | s/l | 20956 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7832.04 |
| 43709 | 2024.11.21 05:52 | s/l | 20969 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7830.90 |
| 43710 | 2024.11.21 05:52 | s/l | 20971 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7829.76 |
| 43711 | 2024.11.21 05:52 | s/l | 20973 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7828.62 |
| 43712 | 2024.11.21 05:52 | s/l | 20975 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7827.48 |
| 43713 | 2024.11.21 05:52 | s/l | 20977 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7826.34 |
| 43714 | 2024.11.21 05:52 | s/l | 20979 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7825.20 |
| 43715 | 2024.11.21 05:52 | s/l | 20981 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7824.06 |
| 43716 | 2024.11.21 05:52 | s/l | 20992 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7822.92 |
| 43717 | 2024.11.21 05:52 | s/l | 20994 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7821.78 |
| 43718 | 2024.11.21 05:52 | s/l | 20996 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7820.64 |
| 43719 | 2024.11.21 05:52 | s/l | 21014 | 0.01 | 0.65229 | 0.65229 | 0.65065 | -1.14 | 7819.50 |
| 43720 | 2024.11.21 05:52 | buy | 22087 | 0.01 | 0.65229 | 0.65115 | 0.65279 | ||
| 43721 | 2024.11.21 05:52 | buy | 22088 | 0.01 | 0.65228 | 0.65114 | 0.65278 | ||
| 43722 | 2024.11.21 05:52 | buy | 22089 | 0.01 | 0.65229 | 0.65115 | 0.65279 | ||
| 43723 | 2024.11.21 05:52 | buy | 22090 | 0.01 | 0.65228 | 0.65114 | 0.65278 | ||
| 43724 | 2024.11.21 05:52 | buy | 22091 | 0.01 | 0.65229 | 0.65115 | 0.65279 | ||
| 43725 | 2024.11.21 05:52 | buy | 22092 | 0.01 | 0.65228 | 0.65114 | 0.65278 | ||
| 43726 | 2024.11.21 05:52 | buy | 22093 | 0.01 | 0.65227 | 0.65113 | 0.65277 | ||
| 43727 | 2024.11.21 05:52 | buy | 22094 | 0.01 | 0.65228 | 0.65114 | 0.65278 | ||
| 43728 | 2024.11.21 05:52 | buy | 22095 | 0.01 | 0.65227 | 0.65113 | 0.65277 | ||
| 43729 | 2024.11.21 05:52 | buy | 22096 | 0.01 | 0.65228 | 0.65114 | 0.65278 | ||
| 43730 | 2024.11.21 05:52 | buy | 22097 | 0.01 | 0.65226 | 0.65112 | 0.65276 | ||
| 43731 | 2024.11.21 05:52 | buy | 22098 | 0.01 | 0.65227 | 0.65113 | 0.65277 | ||
| 43732 | 2024.11.21 05:52 | buy | 22099 | 0.01 | 0.65226 | 0.65112 | 0.65276 | ||
| 43733 | 2024.11.21 05:52 | buy | 22100 | 0.01 | 0.65227 | 0.65113 | 0.65277 | ||
| 43734 | 2024.11.21 05:52 | buy | 22101 | 0.01 | 0.65226 | 0.65112 | 0.65276 | ||
| 43735 | 2024.11.21 05:52 | buy | 22102 | 0.01 | 0.65227 | 0.65113 | 0.65277 | ||
| 43736 | 2024.11.21 05:52 | buy | 22103 | 0.01 | 0.65225 | 0.65111 | 0.65275 | ||
| 43737 | 2024.11.21 05:53 | buy | 22104 | 0.01 | 0.65226 | 0.65112 | 0.65276 | ||
| 43738 | 2024.11.21 05:53 | buy | 22105 | 0.01 | 0.65225 | 0.65111 | 0.65275 | ||
| 43739 | 2024.11.21 05:53 | buy | 22106 | 0.01 | 0.65226 | 0.65112 | 0.65276 | ||
| 43740 | 2024.11.21 05:53 | buy | 22107 | 0.01 | 0.65225 | 0.65111 | 0.65275 | ||
| 43741 | 2024.11.21 05:53 | buy | 22108 | 0.01 | 0.65224 | 0.65110 | 0.65274 | ||
| 43742 | 2024.11.21 05:53 | buy | 22109 | 0.01 | 0.65225 | 0.65111 | 0.65275 | ||
| 43743 | 2024.11.21 05:53 | buy | 22110 | 0.01 | 0.65224 | 0.65110 | 0.65274 | ||
| 43744 | 2024.11.21 05:53 | buy | 22111 | 0.01 | 0.65225 | 0.65111 | 0.65275 | ||
| 43745 | 2024.11.21 05:53 | buy | 22112 | 0.01 | 0.65224 | 0.65110 | 0.65274 | ||
| 43746 | 2024.11.21 05:53 | buy | 22113 | 0.01 | 0.65223 | 0.65109 | 0.65273 | ||
| 43747 | 2024.11.21 05:53 | buy | 22114 | 0.01 | 0.65224 | 0.65110 | 0.65274 | ||
| 43748 | 2024.11.21 05:53 | buy | 22115 | 0.01 | 0.65223 | 0.65109 | 0.65273 | ||
| 43749 | 2024.11.21 05:53 | buy | 22116 | 0.01 | 0.65224 | 0.65110 | 0.65274 | ||
| 43750 | 2024.11.21 05:53 | buy | 22117 | 0.01 | 0.65222 | 0.65108 | 0.65272 | ||
| 43751 | 2024.11.21 05:53 | buy | 22118 | 0.01 | 0.65223 | 0.65109 | 0.65273 | ||
| 43752 | 2024.11.21 05:53 | buy | 22119 | 0.01 | 0.65222 | 0.65108 | 0.65272 | ||
| 43753 | 2024.11.21 05:53 | buy | 22120 | 0.01 | 0.65223 | 0.65109 | 0.65273 | ||
| 43754 | 2024.11.21 05:53 | buy | 22121 | 0.01 | 0.65222 | 0.65108 | 0.65272 | ||
| 43755 | 2024.11.21 05:53 | buy | 22122 | 0.01 | 0.65223 | 0.65109 | 0.65273 | ||
| 43756 | 2024.11.21 05:53 | buy | 22123 | 0.01 | 0.65222 | 0.65108 | 0.65272 | ||
| 43757 | 2024.11.21 05:53 | buy | 22124 | 0.01 | 0.65223 | 0.65109 | 0.65273 | ||
| 43758 | 2024.11.21 05:53 | buy | 22125 | 0.01 | 0.65222 | 0.65108 | 0.65272 | ||
| 43759 | 2024.11.21 05:53 | buy | 22126 | 0.01 | 0.65223 | 0.65109 | 0.65273 | ||
| 43760 | 2024.11.21 05:53 | buy | 22127 | 0.01 | 0.65222 | 0.65108 | 0.65272 | ||
| 43761 | 2024.11.21 05:53 | buy | 22128 | 0.01 | 0.65223 | 0.65109 | 0.65273 | ||
| 43762 | 2024.11.21 05:53 | buy | 22129 | 0.01 | 0.65222 | 0.65108 | 0.65272 | ||
| 43763 | 2024.11.21 05:53 | buy | 22130 | 0.01 | 0.65223 | 0.65109 | 0.65273 | ||
| 43764 | 2024.11.21 05:53 | buy | 22131 | 0.01 | 0.65222 | 0.65108 | 0.65272 | ||
| 43765 | 2024.11.21 05:53 | buy | 22132 | 0.01 | 0.65223 | 0.65109 | 0.65273 | ||
| 43766 | 2024.11.21 05:53 | buy | 22133 | 0.01 | 0.65222 | 0.65108 | 0.65272 | ||
| 43767 | 2024.11.21 05:57 | s/l | 20953 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7818.36 |
| 43768 | 2024.11.21 05:57 | s/l | 20955 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7817.22 |
| 43769 | 2024.11.21 05:57 | s/l | 20957 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7816.08 |
| 43770 | 2024.11.21 05:57 | s/l | 20959 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7814.94 |
| 43771 | 2024.11.21 05:57 | s/l | 20961 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7813.80 |
| 43772 | 2024.11.21 05:57 | s/l | 20963 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7812.66 |
| 43773 | 2024.11.21 05:57 | s/l | 20965 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7811.52 |
| 43774 | 2024.11.21 05:57 | s/l | 20967 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7810.38 |
| 43775 | 2024.11.21 05:57 | s/l | 20970 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7809.24 |
| 43776 | 2024.11.21 05:57 | s/l | 20972 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7808.10 |
| 43777 | 2024.11.21 05:57 | s/l | 20974 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7806.96 |
| 43778 | 2024.11.21 05:57 | s/l | 20995 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7805.82 |
| 43779 | 2024.11.21 05:57 | s/l | 20997 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7804.68 |
| 43780 | 2024.11.21 05:57 | s/l | 20999 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7803.54 |
| 43781 | 2024.11.21 05:57 | s/l | 21013 | 0.01 | 0.65230 | 0.65230 | 0.65066 | -1.14 | 7802.40 |
| 43782 | 2024.11.21 05:57 | buy | 22134 | 0.01 | 0.65230 | 0.65116 | 0.65280 | ||
| 43783 | 2024.11.21 05:57 | buy | 22135 | 0.01 | 0.65229 | 0.65115 | 0.65279 | ||
| 43784 | 2024.11.21 05:57 | buy | 22136 | 0.01 | 0.65230 | 0.65116 | 0.65280 | ||
| 43785 | 2024.11.21 05:57 | s/l | 20958 | 0.01 | 0.65231 | 0.65231 | 0.65067 | -1.14 | 7801.26 |
| 43786 | 2024.11.21 05:57 | s/l | 20960 | 0.01 | 0.65231 | 0.65231 | 0.65067 | -1.14 | 7800.12 |
| 43787 | 2024.11.21 05:57 | s/l | 20962 | 0.01 | 0.65231 | 0.65231 | 0.65067 | -1.14 | 7798.98 |
| 43788 | 2024.11.21 05:57 | s/l | 20964 | 0.01 | 0.65231 | 0.65231 | 0.65067 | -1.14 | 7797.84 |
| 43789 | 2024.11.21 05:57 | s/l | 20966 | 0.01 | 0.65231 | 0.65231 | 0.65067 | -1.14 | 7796.70 |
| 43790 | 2024.11.21 05:57 | s/l | 20968 | 0.01 | 0.65231 | 0.65231 | 0.65067 | -1.14 | 7795.56 |
| 43791 | 2024.11.21 05:57 | s/l | 20998 | 0.01 | 0.65231 | 0.65231 | 0.65067 | -1.14 | 7794.42 |
| 43792 | 2024.11.21 05:57 | s/l | 21000 | 0.01 | 0.65231 | 0.65231 | 0.65067 | -1.14 | 7793.28 |
| 43793 | 2024.11.21 05:57 | s/l | 21002 | 0.01 | 0.65231 | 0.65231 | 0.65067 | -1.14 | 7792.14 |
| 43794 | 2024.11.21 05:57 | s/l | 21012 | 0.01 | 0.65231 | 0.65231 | 0.65067 | -1.14 | 7791.00 |
| 43795 | 2024.11.21 05:57 | buy | 22137 | 0.01 | 0.65231 | 0.65117 | 0.65281 | ||
| 43796 | 2024.11.21 05:57 | buy | 22138 | 0.01 | 0.65230 | 0.65116 | 0.65280 | ||
| 43797 | 2024.11.21 05:57 | s/l | 21001 | 0.01 | 0.65232 | 0.65232 | 0.65068 | -1.14 | 7789.86 |
| 43798 | 2024.11.21 05:57 | s/l | 21003 | 0.01 | 0.65232 | 0.65232 | 0.65068 | -1.14 | 7788.72 |
| 43799 | 2024.11.21 05:57 | s/l | 21005 | 0.01 | 0.65232 | 0.65232 | 0.65068 | -1.14 | 7787.58 |
| 43800 | 2024.11.21 05:57 | s/l | 21011 | 0.01 | 0.65232 | 0.65232 | 0.65068 | -1.14 | 7786.44 |
| 43801 | 2024.11.21 05:57 | buy | 22139 | 0.01 | 0.65232 | 0.65118 | 0.65282 | ||
| 43802 | 2024.11.21 05:57 | buy | 22140 | 0.01 | 0.65231 | 0.65117 | 0.65281 | ||
| 43803 | 2024.11.21 05:57 | buy | 22141 | 0.01 | 0.65232 | 0.65118 | 0.65282 | ||
| 43804 | 2024.11.21 05:57 | s/l | 21004 | 0.01 | 0.65233 | 0.65233 | 0.65069 | -1.14 | 7785.30 |
| 43805 | 2024.11.21 05:57 | s/l | 21006 | 0.01 | 0.65233 | 0.65233 | 0.65069 | -1.14 | 7784.16 |
| 43806 | 2024.11.21 05:57 | s/l | 21008 | 0.01 | 0.65233 | 0.65233 | 0.65069 | -1.14 | 7783.02 |
| 43807 | 2024.11.21 05:57 | s/l | 21010 | 0.01 | 0.65233 | 0.65233 | 0.65069 | -1.14 | 7781.88 |
| 43808 | 2024.11.21 05:57 | buy | 22142 | 0.01 | 0.65233 | 0.65119 | 0.65283 | ||
| 43809 | 2024.11.21 05:57 | buy | 22143 | 0.01 | 0.65232 | 0.65118 | 0.65282 | ||
| 43810 | 2024.11.21 05:57 | s/l | 21007 | 0.01 | 0.65234 | 0.65234 | 0.65070 | -1.14 | 7780.74 |
| 43811 | 2024.11.21 05:57 | s/l | 21009 | 0.01 | 0.65234 | 0.65234 | 0.65070 | -1.14 | 7779.60 |
| 43812 | 2024.11.21 05:57 | buy | 22144 | 0.01 | 0.65234 | 0.65120 | 0.65284 | ||
| 43813 | 2024.11.21 05:57 | buy | 22145 | 0.01 | 0.65233 | 0.65119 | 0.65283 | ||
| 43814 | 2024.11.21 05:57 | buy | 22146 | 0.01 | 0.65234 | 0.65120 | 0.65284 | ||
| 43815 | 2024.11.21 05:57 | buy | 22147 | 0.01 | 0.65233 | 0.65119 | 0.65283 | ||
| 43816 | 2024.11.21 05:57 | buy | 22148 | 0.01 | 0.65234 | 0.65120 | 0.65284 | ||
| 43817 | 2024.11.21 05:57 | buy | 22149 | 0.01 | 0.65233 | 0.65119 | 0.65283 | ||
| 43818 | 2024.11.21 05:57 | buy | 22150 | 0.01 | 0.65234 | 0.65120 | 0.65284 | ||
| 43819 | 2024.11.21 05:57 | buy | 22151 | 0.01 | 0.65233 | 0.65119 | 0.65283 | ||
| 43820 | 2024.11.21 05:57 | buy | 22152 | 0.01 | 0.65234 | 0.65120 | 0.65284 | ||
| 43821 | 2024.11.21 05:57 | buy | 22153 | 0.01 | 0.65233 | 0.65119 | 0.65283 | ||
| 43822 | 2024.11.21 05:57 | buy | 22154 | 0.01 | 0.65234 | 0.65120 | 0.65284 | ||
| 43823 | 2024.11.21 05:57 | buy | 22155 | 0.01 | 0.65233 | 0.65119 | 0.65283 | ||
| 43824 | 2024.11.21 05:57 | buy | 22156 | 0.01 | 0.65234 | 0.65120 | 0.65284 | ||
| 43825 | 2024.11.21 05:57 | buy | 22157 | 0.01 | 0.65233 | 0.65119 | 0.65283 | ||
| 43826 | 2024.11.21 05:57 | buy | 22158 | 0.01 | 0.65234 | 0.65120 | 0.65284 | ||
| 43827 | 2024.11.21 05:57 | buy | 22159 | 0.01 | 0.65233 | 0.65119 | 0.65283 | ||
| 43828 | 2024.11.21 05:57 | buy | 22160 | 0.01 | 0.65234 | 0.65120 | 0.65284 | ||
| 43829 | 2024.11.21 05:57 | buy | 22161 | 0.01 | 0.65233 | 0.65119 | 0.65283 | ||
| 43830 | 2024.11.21 05:57 | buy | 22162 | 0.01 | 0.65232 | 0.65118 | 0.65282 | ||
| 43831 | 2024.11.21 05:57 | buy | 22163 | 0.01 | 0.65233 | 0.65119 | 0.65283 | ||
| 43832 | 2024.11.21 05:57 | buy | 22164 | 0.01 | 0.65232 | 0.65118 | 0.65282 | ||
| 43833 | 2024.11.21 05:57 | buy | 22165 | 0.01 | 0.65233 | 0.65119 | 0.65283 | ||
| 43834 | 2024.11.21 05:57 | buy | 22166 | 0.01 | 0.65232 | 0.65118 | 0.65282 | ||
| 43835 | 2024.11.21 05:57 | buy | 22167 | 0.01 | 0.65233 | 0.65119 | 0.65283 | ||
| 43836 | 2024.11.21 05:57 | buy | 22168 | 0.01 | 0.65232 | 0.65118 | 0.65282 | ||
| 43837 | 2024.11.21 05:58 | t/p | 22020 | 0.01 | 0.65224 | 0.65060 | 0.65224 | 0.50 | 7780.10 |
| 43838 | 2024.11.21 05:58 | t/p | 22022 | 0.01 | 0.65224 | 0.65060 | 0.65224 | 0.50 | 7780.60 |
| 43839 | 2024.11.21 05:58 | t/p | 22024 | 0.01 | 0.65224 | 0.65060 | 0.65224 | 0.50 | 7781.10 |
| 43840 | 2024.11.21 05:58 | buy | 22169 | 0.01 | 0.65238 | 0.65124 | 0.65288 | ||
| 43841 | 2024.11.21 05:58 | buy | 22170 | 0.01 | 0.65237 | 0.65123 | 0.65287 | ||
| 43842 | 2024.11.21 05:58 | t/p | 22019 | 0.01 | 0.65225 | 0.65061 | 0.65225 | 0.50 | 7781.60 |
| 43843 | 2024.11.21 05:58 | t/p | 22021 | 0.01 | 0.65225 | 0.65061 | 0.65225 | 0.50 | 7782.10 |
| 43844 | 2024.11.21 05:58 | t/p | 22023 | 0.01 | 0.65225 | 0.65061 | 0.65225 | 0.50 | 7782.60 |
| 43845 | 2024.11.21 05:58 | t/p | 22026 | 0.01 | 0.65225 | 0.65061 | 0.65225 | 0.50 | 7783.10 |
| 43846 | 2024.11.21 05:58 | t/p | 22028 | 0.01 | 0.65225 | 0.65061 | 0.65225 | 0.50 | 7783.60 |
| 43847 | 2024.11.21 05:58 | buy | 22171 | 0.01 | 0.65239 | 0.65125 | 0.65289 | ||
| 43848 | 2024.11.21 05:58 | buy | 22172 | 0.01 | 0.65238 | 0.65124 | 0.65288 | ||
| 43849 | 2024.11.21 05:58 | buy | 22173 | 0.01 | 0.65239 | 0.65125 | 0.65289 | ||
| 43850 | 2024.11.21 05:58 | buy | 22174 | 0.01 | 0.65238 | 0.65124 | 0.65288 | ||
| 43851 | 2024.11.21 05:58 | t/p | 22018 | 0.01 | 0.65226 | 0.65062 | 0.65226 | 0.50 | 7784.10 |
| 43852 | 2024.11.21 05:58 | t/p | 22025 | 0.01 | 0.65226 | 0.65062 | 0.65226 | 0.50 | 7784.60 |
| 43853 | 2024.11.21 05:58 | t/p | 22027 | 0.01 | 0.65226 | 0.65062 | 0.65226 | 0.50 | 7785.10 |
| 43854 | 2024.11.21 05:58 | t/p | 22030 | 0.01 | 0.65226 | 0.65062 | 0.65226 | 0.50 | 7785.60 |
| 43855 | 2024.11.21 05:58 | t/p | 22032 | 0.01 | 0.65226 | 0.65062 | 0.65226 | 0.50 | 7786.10 |
| 43856 | 2024.11.21 05:58 | buy | 22175 | 0.01 | 0.65240 | 0.65126 | 0.65290 | ||
| 43857 | 2024.11.21 05:58 | buy | 22176 | 0.01 | 0.65239 | 0.65125 | 0.65289 | ||
| 43858 | 2024.11.21 05:58 | buy | 22177 | 0.01 | 0.65240 | 0.65126 | 0.65290 | ||
| 43859 | 2024.11.21 05:58 | t/p | 22017 | 0.01 | 0.65227 | 0.65063 | 0.65227 | 0.50 | 7786.60 |
| 43860 | 2024.11.21 05:58 | t/p | 22029 | 0.01 | 0.65227 | 0.65063 | 0.65227 | 0.50 | 7787.10 |
| 43861 | 2024.11.21 05:58 | t/p | 22031 | 0.01 | 0.65227 | 0.65063 | 0.65227 | 0.50 | 7787.60 |
| 43862 | 2024.11.21 05:58 | t/p | 22034 | 0.01 | 0.65227 | 0.65063 | 0.65227 | 0.50 | 7788.10 |
| 43863 | 2024.11.21 05:58 | t/p | 22036 | 0.01 | 0.65227 | 0.65063 | 0.65227 | 0.50 | 7788.60 |
| 43864 | 2024.11.21 05:58 | buy | 22178 | 0.01 | 0.65241 | 0.65127 | 0.65291 | ||
| 43865 | 2024.11.21 05:58 | buy | 22179 | 0.01 | 0.65240 | 0.65126 | 0.65290 | ||
| 43866 | 2024.11.21 05:58 | buy | 22180 | 0.01 | 0.65241 | 0.65127 | 0.65291 | ||
| 43867 | 2024.11.21 05:58 | buy | 22181 | 0.01 | 0.65240 | 0.65126 | 0.65290 | ||
| 43868 | 2024.11.21 05:58 | buy | 22182 | 0.01 | 0.65241 | 0.65127 | 0.65291 | ||
| 43869 | 2024.11.21 05:58 | buy | 22183 | 0.01 | 0.65240 | 0.65126 | 0.65290 | ||
| 43870 | 2024.11.21 05:58 | buy | 22184 | 0.01 | 0.65241 | 0.65127 | 0.65291 | ||
| 43871 | 2024.11.21 05:58 | buy | 22185 | 0.01 | 0.65240 | 0.65126 | 0.65290 | ||
| 43872 | 2024.11.21 05:58 | buy | 22186 | 0.01 | 0.65241 | 0.65127 | 0.65291 | ||
| 43873 | 2024.11.21 06:00 | t/p | 22016 | 0.01 | 0.65228 | 0.65064 | 0.65228 | 0.50 | 7789.10 |
| 43874 | 2024.11.21 06:00 | t/p | 22033 | 0.01 | 0.65228 | 0.65064 | 0.65228 | 0.50 | 7789.60 |
| 43875 | 2024.11.21 06:00 | t/p | 22035 | 0.01 | 0.65228 | 0.65064 | 0.65228 | 0.50 | 7790.10 |
| 43876 | 2024.11.21 06:00 | t/p | 22038 | 0.01 | 0.65228 | 0.65064 | 0.65228 | 0.50 | 7790.60 |
| 43877 | 2024.11.21 06:00 | t/p | 22040 | 0.01 | 0.65228 | 0.65064 | 0.65228 | 0.50 | 7791.10 |
| 43878 | 2024.11.21 06:00 | t/p | 22015 | 0.01 | 0.65229 | 0.65065 | 0.65229 | 0.50 | 7791.60 |
| 43879 | 2024.11.21 06:00 | t/p | 22037 | 0.01 | 0.65229 | 0.65065 | 0.65229 | 0.50 | 7792.10 |
| 43880 | 2024.11.21 06:00 | t/p | 22039 | 0.01 | 0.65229 | 0.65065 | 0.65229 | 0.50 | 7792.60 |
| 43881 | 2024.11.21 06:00 | t/p | 22041 | 0.01 | 0.65229 | 0.65065 | 0.65229 | 0.50 | 7793.10 |
| 43882 | 2024.11.21 06:00 | t/p | 22043 | 0.01 | 0.65229 | 0.65065 | 0.65229 | 0.50 | 7793.60 |
| 43883 | 2024.11.21 06:00 | t/p | 22014 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7794.10 |
| 43884 | 2024.11.21 06:00 | t/p | 22042 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7794.60 |
| 43885 | 2024.11.21 06:00 | t/p | 22044 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7795.10 |
| 43886 | 2024.11.21 06:00 | t/p | 22046 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7795.60 |
| 43887 | 2024.11.21 06:00 | t/p | 22068 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7796.10 |
| 43888 | 2024.11.21 06:00 | t/p | 22070 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7796.60 |
| 43889 | 2024.11.21 06:00 | t/p | 22072 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7797.10 |
| 43890 | 2024.11.21 06:01 | t/p | 22013 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7797.60 |
| 43891 | 2024.11.21 06:01 | t/p | 22045 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7798.10 |
| 43892 | 2024.11.21 06:01 | t/p | 22047 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7798.60 |
| 43893 | 2024.11.21 06:01 | t/p | 22049 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7799.10 |
| 43894 | 2024.11.21 06:01 | t/p | 22061 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7799.60 |
| 43895 | 2024.11.21 06:01 | t/p | 22063 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7800.10 |
| 43896 | 2024.11.21 06:01 | t/p | 22065 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7800.60 |
| 43897 | 2024.11.21 06:01 | t/p | 22067 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7801.10 |
| 43898 | 2024.11.21 06:01 | t/p | 22069 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7801.60 |
| 43899 | 2024.11.21 06:01 | t/p | 22071 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7802.10 |
| 43900 | 2024.11.21 06:01 | t/p | 22073 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7802.60 |
| 43901 | 2024.11.21 06:01 | t/p | 22012 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7803.10 |
| 43902 | 2024.11.21 06:01 | t/p | 22048 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7803.60 |
| 43903 | 2024.11.21 06:01 | t/p | 22050 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7804.10 |
| 43904 | 2024.11.21 06:01 | t/p | 22052 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7804.60 |
| 43905 | 2024.11.21 06:01 | t/p | 22054 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7805.10 |
| 43906 | 2024.11.21 06:01 | t/p | 22056 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7805.60 |
| 43907 | 2024.11.21 06:01 | t/p | 22058 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7806.10 |
| 43908 | 2024.11.21 06:01 | t/p | 22060 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7806.60 |
| 43909 | 2024.11.21 06:01 | t/p | 22062 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7807.10 |
| 43910 | 2024.11.21 06:01 | t/p | 22064 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7807.60 |
| 43911 | 2024.11.21 06:01 | t/p | 22066 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7808.10 |
| 43912 | 2024.11.21 07:35 | s/l | 22178 | 0.01 | 0.65127 | 0.65127 | 0.65291 | -1.14 | 7806.96 |
| 43913 | 2024.11.21 07:35 | s/l | 22180 | 0.01 | 0.65127 | 0.65127 | 0.65291 | -1.14 | 7805.82 |
| 43914 | 2024.11.21 07:35 | s/l | 22182 | 0.01 | 0.65127 | 0.65127 | 0.65291 | -1.14 | 7804.68 |
| 43915 | 2024.11.21 07:35 | s/l | 22184 | 0.01 | 0.65127 | 0.65127 | 0.65291 | -1.14 | 7803.54 |
| 43916 | 2024.11.21 07:35 | s/l | 22186 | 0.01 | 0.65127 | 0.65127 | 0.65291 | -1.14 | 7802.40 |
| 43917 | 2024.11.21 07:36 | s/l | 22175 | 0.01 | 0.65126 | 0.65126 | 0.65290 | -1.14 | 7801.26 |
| 43918 | 2024.11.21 07:36 | s/l | 22177 | 0.01 | 0.65126 | 0.65126 | 0.65290 | -1.14 | 7800.12 |
| 43919 | 2024.11.21 07:36 | s/l | 22179 | 0.01 | 0.65126 | 0.65126 | 0.65290 | -1.14 | 7798.98 |
| 43920 | 2024.11.21 07:36 | s/l | 22181 | 0.01 | 0.65126 | 0.65126 | 0.65290 | -1.14 | 7797.84 |
| 43921 | 2024.11.21 07:36 | s/l | 22183 | 0.01 | 0.65126 | 0.65126 | 0.65290 | -1.14 | 7796.70 |
| 43922 | 2024.11.21 07:36 | s/l | 22185 | 0.01 | 0.65126 | 0.65126 | 0.65290 | -1.14 | 7795.56 |
| 43923 | 2024.11.21 07:36 | s/l | 22171 | 0.01 | 0.65125 | 0.65125 | 0.65289 | -1.14 | 7794.42 |
| 43924 | 2024.11.21 07:36 | s/l | 22173 | 0.01 | 0.65125 | 0.65125 | 0.65289 | -1.14 | 7793.28 |
| 43925 | 2024.11.21 07:36 | s/l | 22176 | 0.01 | 0.65125 | 0.65125 | 0.65289 | -1.14 | 7792.14 |
| 43926 | 2024.11.21 07:36 | s/l | 22169 | 0.01 | 0.65124 | 0.65124 | 0.65288 | -1.14 | 7791.00 |
| 43927 | 2024.11.21 07:36 | s/l | 22172 | 0.01 | 0.65124 | 0.65124 | 0.65288 | -1.14 | 7789.86 |
| 43928 | 2024.11.21 07:36 | s/l | 22174 | 0.01 | 0.65124 | 0.65124 | 0.65288 | -1.14 | 7788.72 |
| 43929 | 2024.11.21 07:36 | s/l | 22170 | 0.01 | 0.65123 | 0.65123 | 0.65287 | -1.14 | 7787.58 |
| 43930 | 2024.11.21 07:36 | s/l | 22144 | 0.01 | 0.65120 | 0.65120 | 0.65284 | -1.14 | 7786.44 |
| 43931 | 2024.11.21 07:36 | s/l | 22146 | 0.01 | 0.65120 | 0.65120 | 0.65284 | -1.14 | 7785.30 |
| 43932 | 2024.11.21 07:36 | s/l | 22148 | 0.01 | 0.65120 | 0.65120 | 0.65284 | -1.14 | 7784.16 |
| 43933 | 2024.11.21 07:36 | s/l | 22150 | 0.01 | 0.65120 | 0.65120 | 0.65284 | -1.14 | 7783.02 |
| 43934 | 2024.11.21 07:36 | s/l | 22152 | 0.01 | 0.65120 | 0.65120 | 0.65284 | -1.14 | 7781.88 |
| 43935 | 2024.11.21 07:36 | s/l | 22154 | 0.01 | 0.65120 | 0.65120 | 0.65284 | -1.14 | 7780.74 |
| 43936 | 2024.11.21 07:36 | s/l | 22156 | 0.01 | 0.65120 | 0.65120 | 0.65284 | -1.14 | 7779.60 |
| 43937 | 2024.11.21 07:36 | s/l | 22158 | 0.01 | 0.65120 | 0.65120 | 0.65284 | -1.14 | 7778.46 |
| 43938 | 2024.11.21 07:36 | s/l | 22160 | 0.01 | 0.65120 | 0.65120 | 0.65284 | -1.14 | 7777.32 |
| 43939 | 2024.11.21 07:36 | s/l | 22142 | 0.01 | 0.65119 | 0.65119 | 0.65283 | -1.14 | 7776.18 |
| 43940 | 2024.11.21 07:36 | s/l | 22145 | 0.01 | 0.65119 | 0.65119 | 0.65283 | -1.14 | 7775.04 |
| 43941 | 2024.11.21 07:36 | s/l | 22147 | 0.01 | 0.65119 | 0.65119 | 0.65283 | -1.14 | 7773.90 |
| 43942 | 2024.11.21 07:36 | s/l | 22149 | 0.01 | 0.65119 | 0.65119 | 0.65283 | -1.14 | 7772.76 |
| 43943 | 2024.11.21 07:36 | s/l | 22151 | 0.01 | 0.65119 | 0.65119 | 0.65283 | -1.14 | 7771.62 |
| 43944 | 2024.11.21 07:36 | s/l | 22153 | 0.01 | 0.65119 | 0.65119 | 0.65283 | -1.14 | 7770.48 |
| 43945 | 2024.11.21 07:36 | s/l | 22155 | 0.01 | 0.65119 | 0.65119 | 0.65283 | -1.14 | 7769.34 |
| 43946 | 2024.11.21 07:36 | s/l | 22157 | 0.01 | 0.65119 | 0.65119 | 0.65283 | -1.14 | 7768.20 |
| 43947 | 2024.11.21 07:36 | s/l | 22159 | 0.01 | 0.65119 | 0.65119 | 0.65283 | -1.14 | 7767.06 |
| 43948 | 2024.11.21 07:36 | s/l | 22161 | 0.01 | 0.65119 | 0.65119 | 0.65283 | -1.14 | 7765.92 |
| 43949 | 2024.11.21 07:36 | s/l | 22163 | 0.01 | 0.65119 | 0.65119 | 0.65283 | -1.14 | 7764.78 |
| 43950 | 2024.11.21 07:36 | s/l | 22165 | 0.01 | 0.65119 | 0.65119 | 0.65283 | -1.14 | 7763.64 |
| 43951 | 2024.11.21 07:36 | s/l | 22167 | 0.01 | 0.65119 | 0.65119 | 0.65283 | -1.14 | 7762.50 |
| 43952 | 2024.11.21 07:36 | s/l | 22139 | 0.01 | 0.65118 | 0.65118 | 0.65282 | -1.14 | 7761.36 |
| 43953 | 2024.11.21 07:36 | s/l | 22141 | 0.01 | 0.65118 | 0.65118 | 0.65282 | -1.14 | 7760.22 |
| 43954 | 2024.11.21 07:36 | s/l | 22143 | 0.01 | 0.65118 | 0.65118 | 0.65282 | -1.14 | 7759.08 |
| 43955 | 2024.11.21 07:36 | s/l | 22162 | 0.01 | 0.65118 | 0.65118 | 0.65282 | -1.14 | 7757.94 |
| 43956 | 2024.11.21 07:36 | s/l | 22164 | 0.01 | 0.65118 | 0.65118 | 0.65282 | -1.14 | 7756.80 |
| 43957 | 2024.11.21 07:36 | s/l | 22166 | 0.01 | 0.65118 | 0.65118 | 0.65282 | -1.14 | 7755.66 |
| 43958 | 2024.11.21 07:36 | s/l | 22168 | 0.01 | 0.65118 | 0.65118 | 0.65282 | -1.14 | 7754.52 |
| 43959 | 2024.11.21 07:36 | s/l | 22137 | 0.01 | 0.65117 | 0.65117 | 0.65281 | -1.14 | 7753.38 |
| 43960 | 2024.11.21 07:36 | s/l | 22140 | 0.01 | 0.65117 | 0.65117 | 0.65281 | -1.14 | 7752.24 |
| 43961 | 2024.11.21 07:37 | s/l | 22134 | 0.01 | 0.65116 | 0.65116 | 0.65280 | -1.14 | 7751.10 |
| 43962 | 2024.11.21 07:37 | s/l | 22136 | 0.01 | 0.65116 | 0.65116 | 0.65280 | -1.14 | 7749.96 |
| 43963 | 2024.11.21 07:37 | s/l | 22138 | 0.01 | 0.65116 | 0.65116 | 0.65280 | -1.14 | 7748.82 |
| 43964 | 2024.11.21 07:37 | s/l | 22087 | 0.01 | 0.65115 | 0.65115 | 0.65279 | -1.14 | 7747.68 |
| 43965 | 2024.11.21 07:37 | s/l | 22089 | 0.01 | 0.65115 | 0.65115 | 0.65279 | -1.14 | 7746.54 |
| 43966 | 2024.11.21 07:37 | s/l | 22091 | 0.01 | 0.65115 | 0.65115 | 0.65279 | -1.14 | 7745.40 |
| 43967 | 2024.11.21 07:37 | s/l | 22135 | 0.01 | 0.65115 | 0.65115 | 0.65279 | -1.14 | 7744.26 |
| 43968 | 2024.11.21 07:37 | s/l | 22084 | 0.01 | 0.65114 | 0.65114 | 0.65278 | -1.14 | 7743.12 |
| 43969 | 2024.11.21 07:37 | s/l | 22086 | 0.01 | 0.65114 | 0.65114 | 0.65278 | -1.14 | 7741.98 |
| 43970 | 2024.11.21 07:37 | s/l | 22088 | 0.01 | 0.65114 | 0.65114 | 0.65278 | -1.14 | 7740.84 |
| 43971 | 2024.11.21 07:37 | s/l | 22090 | 0.01 | 0.65114 | 0.65114 | 0.65278 | -1.14 | 7739.70 |
| 43972 | 2024.11.21 07:37 | s/l | 22092 | 0.01 | 0.65114 | 0.65114 | 0.65278 | -1.14 | 7738.56 |
| 43973 | 2024.11.21 07:37 | s/l | 22094 | 0.01 | 0.65114 | 0.65114 | 0.65278 | -1.14 | 7737.42 |
| 43974 | 2024.11.21 07:37 | s/l | 22096 | 0.01 | 0.65114 | 0.65114 | 0.65278 | -1.14 | 7736.28 |
| 43975 | 2024.11.21 07:37 | s/l | 22082 | 0.01 | 0.65113 | 0.65113 | 0.65277 | -1.14 | 7735.14 |
| 43976 | 2024.11.21 07:37 | s/l | 22085 | 0.01 | 0.65113 | 0.65113 | 0.65277 | -1.14 | 7734.00 |
| 43977 | 2024.11.21 07:37 | s/l | 22093 | 0.01 | 0.65113 | 0.65113 | 0.65277 | -1.14 | 7732.86 |
| 43978 | 2024.11.21 07:37 | s/l | 22095 | 0.01 | 0.65113 | 0.65113 | 0.65277 | -1.14 | 7731.72 |
| 43979 | 2024.11.21 07:37 | s/l | 22098 | 0.01 | 0.65113 | 0.65113 | 0.65277 | -1.14 | 7730.58 |
| 43980 | 2024.11.21 07:37 | s/l | 22100 | 0.01 | 0.65113 | 0.65113 | 0.65277 | -1.14 | 7729.44 |
| 43981 | 2024.11.21 07:37 | s/l | 22102 | 0.01 | 0.65113 | 0.65113 | 0.65277 | -1.14 | 7728.30 |
| 43982 | 2024.11.21 07:37 | s/l | 22080 | 0.01 | 0.65112 | 0.65112 | 0.65276 | -1.14 | 7727.16 |
| 43983 | 2024.11.21 07:37 | s/l | 22083 | 0.01 | 0.65112 | 0.65112 | 0.65276 | -1.14 | 7726.02 |
| 43984 | 2024.11.21 07:37 | s/l | 22097 | 0.01 | 0.65112 | 0.65112 | 0.65276 | -1.14 | 7724.88 |
| 43985 | 2024.11.21 07:37 | s/l | 22099 | 0.01 | 0.65112 | 0.65112 | 0.65276 | -1.14 | 7723.74 |
| 43986 | 2024.11.21 07:37 | s/l | 22101 | 0.01 | 0.65112 | 0.65112 | 0.65276 | -1.14 | 7722.60 |
| 43987 | 2024.11.21 07:37 | s/l | 22104 | 0.01 | 0.65112 | 0.65112 | 0.65276 | -1.14 | 7721.46 |
| 43988 | 2024.11.21 07:37 | s/l | 22106 | 0.01 | 0.65112 | 0.65112 | 0.65276 | -1.14 | 7720.32 |
| 43989 | 2024.11.21 07:37 | s/l | 22079 | 0.01 | 0.65111 | 0.65111 | 0.65275 | -1.14 | 7719.18 |
| 43990 | 2024.11.21 07:37 | s/l | 22081 | 0.01 | 0.65111 | 0.65111 | 0.65275 | -1.14 | 7718.04 |
| 43991 | 2024.11.21 07:37 | s/l | 22103 | 0.01 | 0.65111 | 0.65111 | 0.65275 | -1.14 | 7716.90 |
| 43992 | 2024.11.21 07:37 | s/l | 22105 | 0.01 | 0.65111 | 0.65111 | 0.65275 | -1.14 | 7715.76 |
| 43993 | 2024.11.21 07:37 | s/l | 22107 | 0.01 | 0.65111 | 0.65111 | 0.65275 | -1.14 | 7714.62 |
| 43994 | 2024.11.21 07:37 | s/l | 22109 | 0.01 | 0.65111 | 0.65111 | 0.65275 | -1.14 | 7713.48 |
| 43995 | 2024.11.21 07:37 | s/l | 22111 | 0.01 | 0.65111 | 0.65111 | 0.65275 | -1.14 | 7712.34 |
| 43996 | 2024.11.21 07:37 | s/l | 22076 | 0.01 | 0.65110 | 0.65110 | 0.65274 | -1.14 | 7711.20 |
| 43997 | 2024.11.21 07:37 | s/l | 22078 | 0.01 | 0.65110 | 0.65110 | 0.65274 | -1.14 | 7710.06 |
| 43998 | 2024.11.21 07:37 | s/l | 22108 | 0.01 | 0.65110 | 0.65110 | 0.65274 | -1.14 | 7708.92 |
| 43999 | 2024.11.21 07:37 | s/l | 22110 | 0.01 | 0.65110 | 0.65110 | 0.65274 | -1.14 | 7707.78 |
| 44000 | 2024.11.21 07:37 | s/l | 22112 | 0.01 | 0.65110 | 0.65110 | 0.65274 | -1.14 | 7706.64 |
| 44001 | 2024.11.21 07:37 | s/l | 22114 | 0.01 | 0.65110 | 0.65110 | 0.65274 | -1.14 | 7705.50 |
| 44002 | 2024.11.21 07:37 | s/l | 22116 | 0.01 | 0.65110 | 0.65110 | 0.65274 | -1.14 | 7704.36 |
| 44003 | 2024.11.21 07:37 | s/l | 22074 | 0.01 | 0.65109 | 0.65109 | 0.65273 | -1.14 | 7703.22 |
| 44004 | 2024.11.21 07:37 | s/l | 22077 | 0.01 | 0.65109 | 0.65109 | 0.65273 | -1.14 | 7702.08 |
| 44005 | 2024.11.21 07:37 | s/l | 22113 | 0.01 | 0.65109 | 0.65109 | 0.65273 | -1.14 | 7700.94 |
| 44006 | 2024.11.21 07:37 | s/l | 22115 | 0.01 | 0.65109 | 0.65109 | 0.65273 | -1.14 | 7699.80 |
| 44007 | 2024.11.21 07:37 | s/l | 22118 | 0.01 | 0.65109 | 0.65109 | 0.65273 | -1.14 | 7698.66 |
| 44008 | 2024.11.21 07:37 | s/l | 22120 | 0.01 | 0.65109 | 0.65109 | 0.65273 | -1.14 | 7697.52 |
| 44009 | 2024.11.21 07:37 | s/l | 22122 | 0.01 | 0.65109 | 0.65109 | 0.65273 | -1.14 | 7696.38 |
| 44010 | 2024.11.21 07:37 | s/l | 22124 | 0.01 | 0.65109 | 0.65109 | 0.65273 | -1.14 | 7695.24 |
| 44011 | 2024.11.21 07:37 | s/l | 22126 | 0.01 | 0.65109 | 0.65109 | 0.65273 | -1.14 | 7694.10 |
| 44012 | 2024.11.21 07:37 | s/l | 22128 | 0.01 | 0.65109 | 0.65109 | 0.65273 | -1.14 | 7692.96 |
| 44013 | 2024.11.21 07:37 | s/l | 22130 | 0.01 | 0.65109 | 0.65109 | 0.65273 | -1.14 | 7691.82 |
| 44014 | 2024.11.21 07:37 | s/l | 22132 | 0.01 | 0.65109 | 0.65109 | 0.65273 | -1.14 | 7690.68 |
| 44015 | 2024.11.21 07:37 | s/l | 21863 | 0.01 | 0.65108 | 0.65108 | 0.65272 | -1.14 | 7689.54 |
| 44016 | 2024.11.21 07:37 | s/l | 21865 | 0.01 | 0.65108 | 0.65108 | 0.65272 | -1.14 | 7688.40 |
| 44017 | 2024.11.21 07:37 | s/l | 21867 | 0.01 | 0.65108 | 0.65108 | 0.65272 | -1.14 | 7687.26 |
| 44018 | 2024.11.21 07:37 | s/l | 22075 | 0.01 | 0.65108 | 0.65108 | 0.65272 | -1.14 | 7686.12 |
| 44019 | 2024.11.21 07:37 | s/l | 22117 | 0.01 | 0.65108 | 0.65108 | 0.65272 | -1.14 | 7684.98 |
| 44020 | 2024.11.21 07:37 | s/l | 22119 | 0.01 | 0.65108 | 0.65108 | 0.65272 | -1.14 | 7683.84 |
| 44021 | 2024.11.21 07:37 | s/l | 22121 | 0.01 | 0.65108 | 0.65108 | 0.65272 | -1.14 | 7682.70 |
| 44022 | 2024.11.21 07:37 | s/l | 22123 | 0.01 | 0.65108 | 0.65108 | 0.65272 | -1.14 | 7681.56 |
| 44023 | 2024.11.21 07:37 | s/l | 22125 | 0.01 | 0.65108 | 0.65108 | 0.65272 | -1.14 | 7680.42 |
| 44024 | 2024.11.21 07:37 | s/l | 22127 | 0.01 | 0.65108 | 0.65108 | 0.65272 | -1.14 | 7679.28 |
| 44025 | 2024.11.21 07:37 | s/l | 22129 | 0.01 | 0.65108 | 0.65108 | 0.65272 | -1.14 | 7678.14 |
| 44026 | 2024.11.21 07:37 | s/l | 22131 | 0.01 | 0.65108 | 0.65108 | 0.65272 | -1.14 | 7677.00 |
| 44027 | 2024.11.21 07:37 | s/l | 22133 | 0.01 | 0.65108 | 0.65108 | 0.65272 | -1.14 | 7675.86 |
| 44028 | 2024.11.21 07:37 | s/l | 21860 | 0.01 | 0.65107 | 0.65107 | 0.65271 | -1.14 | 7674.72 |
| 44029 | 2024.11.21 07:37 | s/l | 21862 | 0.01 | 0.65107 | 0.65107 | 0.65271 | -1.14 | 7673.58 |
| 44030 | 2024.11.21 07:37 | s/l | 21864 | 0.01 | 0.65107 | 0.65107 | 0.65271 | -1.14 | 7672.44 |
| 44031 | 2024.11.21 07:37 | s/l | 21866 | 0.01 | 0.65107 | 0.65107 | 0.65271 | -1.14 | 7671.30 |
| 44032 | 2024.11.21 07:37 | s/l | 21869 | 0.01 | 0.65107 | 0.65107 | 0.65271 | -1.14 | 7670.16 |
| 44033 | 2024.11.21 07:37 | s/l | 21857 | 0.01 | 0.65106 | 0.65106 | 0.65270 | -1.14 | 7669.02 |
| 44034 | 2024.11.21 07:37 | s/l | 21859 | 0.01 | 0.65106 | 0.65106 | 0.65270 | -1.14 | 7667.88 |
| 44035 | 2024.11.21 07:37 | s/l | 21861 | 0.01 | 0.65106 | 0.65106 | 0.65270 | -1.14 | 7666.74 |
| 44036 | 2024.11.21 07:37 | s/l | 21868 | 0.01 | 0.65106 | 0.65106 | 0.65270 | -1.14 | 7665.60 |
| 44037 | 2024.11.21 07:37 | s/l | 21871 | 0.01 | 0.65106 | 0.65106 | 0.65270 | -1.14 | 7664.46 |
| 44038 | 2024.11.21 07:37 | s/l | 21854 | 0.01 | 0.65105 | 0.65105 | 0.65269 | -1.14 | 7663.32 |
| 44039 | 2024.11.21 07:37 | s/l | 21856 | 0.01 | 0.65105 | 0.65105 | 0.65269 | -1.14 | 7662.18 |
| 44040 | 2024.11.21 07:37 | s/l | 21858 | 0.01 | 0.65105 | 0.65105 | 0.65269 | -1.14 | 7661.04 |
| 44041 | 2024.11.21 07:37 | s/l | 21870 | 0.01 | 0.65105 | 0.65105 | 0.65269 | -1.14 | 7659.90 |
| 44042 | 2024.11.21 07:37 | s/l | 21873 | 0.01 | 0.65105 | 0.65105 | 0.65269 | -1.14 | 7658.76 |
| 44043 | 2024.11.21 08:01 | s/l | 21723 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7657.62 |
| 44044 | 2024.11.21 08:01 | s/l | 21725 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7656.48 |
| 44045 | 2024.11.21 08:01 | s/l | 21779 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7655.34 |
| 44046 | 2024.11.21 08:01 | s/l | 21781 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7654.20 |
| 44047 | 2024.11.21 08:01 | s/l | 21783 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7653.06 |
| 44048 | 2024.11.21 08:01 | s/l | 21785 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7651.92 |
| 44049 | 2024.11.21 08:01 | s/l | 21787 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7650.78 |
| 44050 | 2024.11.21 08:01 | s/l | 21789 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7649.64 |
| 44051 | 2024.11.21 08:01 | s/l | 21791 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7648.50 |
| 44052 | 2024.11.21 08:01 | s/l | 21793 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7647.36 |
| 44053 | 2024.11.21 08:01 | s/l | 21795 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7646.22 |
| 44054 | 2024.11.21 08:01 | s/l | 21797 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7645.08 |
| 44055 | 2024.11.21 08:01 | s/l | 21799 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7643.94 |
| 44056 | 2024.11.21 08:01 | s/l | 21801 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7642.80 |
| 44057 | 2024.11.21 08:01 | s/l | 21803 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7641.66 |
| 44058 | 2024.11.21 08:01 | s/l | 21849 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7640.52 |
| 44059 | 2024.11.21 08:01 | s/l | 21851 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7639.38 |
| 44060 | 2024.11.21 08:01 | s/l | 21853 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7638.24 |
| 44061 | 2024.11.21 08:01 | s/l | 21855 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7637.10 |
| 44062 | 2024.11.21 08:01 | s/l | 21872 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7635.96 |
| 44063 | 2024.11.21 08:01 | s/l | 21874 | 0.01 | 0.65104 | 0.65104 | 0.65268 | -1.14 | 7634.82 |
| 44064 | 2024.11.21 08:01 | s/l | 21722 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7633.68 |
| 44065 | 2024.11.21 08:01 | s/l | 21724 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7632.54 |
| 44066 | 2024.11.21 08:01 | s/l | 21726 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7631.40 |
| 44067 | 2024.11.21 08:01 | s/l | 21728 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7630.26 |
| 44068 | 2024.11.21 08:01 | s/l | 21759 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7629.12 |
| 44069 | 2024.11.21 08:01 | s/l | 21761 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7627.98 |
| 44070 | 2024.11.21 08:01 | s/l | 21763 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7626.84 |
| 44071 | 2024.11.21 08:01 | s/l | 21765 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7625.70 |
| 44072 | 2024.11.21 08:01 | s/l | 21767 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7624.56 |
| 44073 | 2024.11.21 08:01 | s/l | 21769 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7623.42 |
| 44074 | 2024.11.21 08:01 | s/l | 21771 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7622.28 |
| 44075 | 2024.11.21 08:01 | s/l | 21773 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7621.14 |
| 44076 | 2024.11.21 08:01 | s/l | 21775 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7620.00 |
| 44077 | 2024.11.21 08:01 | s/l | 21777 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7618.86 |
| 44078 | 2024.11.21 08:01 | s/l | 21780 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7617.72 |
| 44079 | 2024.11.21 08:01 | s/l | 21782 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7616.58 |
| 44080 | 2024.11.21 08:01 | s/l | 21784 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7615.44 |
| 44081 | 2024.11.21 08:01 | s/l | 21786 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7614.30 |
| 44082 | 2024.11.21 08:01 | s/l | 21788 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7613.16 |
| 44083 | 2024.11.21 08:01 | s/l | 21790 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7612.02 |
| 44084 | 2024.11.21 08:01 | s/l | 21792 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7610.88 |
| 44085 | 2024.11.21 08:01 | s/l | 21794 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7609.74 |
| 44086 | 2024.11.21 08:01 | s/l | 21796 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7608.60 |
| 44087 | 2024.11.21 08:01 | s/l | 21798 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7607.46 |
| 44088 | 2024.11.21 08:01 | s/l | 21800 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7606.32 |
| 44089 | 2024.11.21 08:01 | s/l | 21802 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7605.18 |
| 44090 | 2024.11.21 08:01 | s/l | 21804 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7604.04 |
| 44091 | 2024.11.21 08:01 | s/l | 21806 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7602.90 |
| 44092 | 2024.11.21 08:01 | s/l | 21808 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7601.76 |
| 44093 | 2024.11.21 08:01 | s/l | 21810 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7600.62 |
| 44094 | 2024.11.21 08:01 | s/l | 21845 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7599.48 |
| 44095 | 2024.11.21 08:01 | s/l | 21847 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7598.34 |
| 44096 | 2024.11.21 08:01 | s/l | 21850 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7597.20 |
| 44097 | 2024.11.21 08:01 | s/l | 21852 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7596.06 |
| 44098 | 2024.11.21 08:01 | s/l | 21875 | 0.01 | 0.65103 | 0.65103 | 0.65267 | -1.14 | 7594.92 |
| 44099 | 2024.11.21 09:13 | s/l | 21721 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7593.78 |
| 44100 | 2024.11.21 09:13 | s/l | 21727 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7592.64 |
| 44101 | 2024.11.21 09:13 | s/l | 21730 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7591.50 |
| 44102 | 2024.11.21 09:13 | s/l | 21760 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7590.36 |
| 44103 | 2024.11.21 09:13 | s/l | 21762 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7589.22 |
| 44104 | 2024.11.21 09:13 | s/l | 21764 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7588.08 |
| 44105 | 2024.11.21 09:13 | s/l | 21766 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7586.94 |
| 44106 | 2024.11.21 09:13 | s/l | 21768 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7585.80 |
| 44107 | 2024.11.21 09:13 | s/l | 21770 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7584.66 |
| 44108 | 2024.11.21 09:13 | s/l | 21772 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7583.52 |
| 44109 | 2024.11.21 09:13 | s/l | 21774 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7582.38 |
| 44110 | 2024.11.21 09:13 | s/l | 21776 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7581.24 |
| 44111 | 2024.11.21 09:13 | s/l | 21778 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7580.10 |
| 44112 | 2024.11.21 09:13 | s/l | 21805 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7578.96 |
| 44113 | 2024.11.21 09:13 | s/l | 21807 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7577.82 |
| 44114 | 2024.11.21 09:13 | s/l | 21809 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7576.68 |
| 44115 | 2024.11.21 09:13 | s/l | 21811 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7575.54 |
| 44116 | 2024.11.21 09:13 | s/l | 21813 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7574.40 |
| 44117 | 2024.11.21 09:13 | s/l | 21815 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7573.26 |
| 44118 | 2024.11.21 09:13 | s/l | 21817 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7572.12 |
| 44119 | 2024.11.21 09:13 | s/l | 21841 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7570.98 |
| 44120 | 2024.11.21 09:13 | s/l | 21843 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7569.84 |
| 44121 | 2024.11.21 09:13 | s/l | 21846 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7568.70 |
| 44122 | 2024.11.21 09:13 | s/l | 21848 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7567.56 |
| 44123 | 2024.11.21 09:13 | s/l | 21876 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7566.42 |
| 44124 | 2024.11.21 09:13 | s/l | 21878 | 0.01 | 0.65102 | 0.65102 | 0.65266 | -1.14 | 7565.28 |
| 44125 | 2024.11.21 09:13 | s/l | 21720 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7564.14 |
| 44126 | 2024.11.21 09:13 | s/l | 21729 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7563.00 |
| 44127 | 2024.11.21 09:13 | s/l | 21732 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7561.86 |
| 44128 | 2024.11.21 09:13 | s/l | 21734 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7560.72 |
| 44129 | 2024.11.21 09:13 | s/l | 21745 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7559.58 |
| 44130 | 2024.11.21 09:13 | s/l | 21747 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7558.44 |
| 44131 | 2024.11.21 09:13 | s/l | 21749 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7557.30 |
| 44132 | 2024.11.21 09:13 | s/l | 21751 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7556.16 |
| 44133 | 2024.11.21 09:13 | s/l | 21812 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7555.02 |
| 44134 | 2024.11.21 09:13 | s/l | 21814 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7553.88 |
| 44135 | 2024.11.21 09:13 | s/l | 21816 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7552.74 |
| 44136 | 2024.11.21 09:13 | s/l | 21819 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7551.60 |
| 44137 | 2024.11.21 09:13 | s/l | 21821 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7550.46 |
| 44138 | 2024.11.21 09:13 | s/l | 21823 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7549.32 |
| 44139 | 2024.11.21 09:13 | s/l | 21825 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7548.18 |
| 44140 | 2024.11.21 09:13 | s/l | 21837 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7547.04 |
| 44141 | 2024.11.21 09:13 | s/l | 21839 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7545.90 |
| 44142 | 2024.11.21 09:13 | s/l | 21842 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7544.76 |
| 44143 | 2024.11.21 09:13 | s/l | 21844 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7543.62 |
| 44144 | 2024.11.21 09:13 | s/l | 21877 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7542.48 |
| 44145 | 2024.11.21 09:13 | s/l | 21880 | 0.01 | 0.65101 | 0.65101 | 0.65265 | -1.14 | 7541.34 |
| 44146 | 2024.11.21 09:13 | s/l | 21719 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7540.20 |
| 44147 | 2024.11.21 09:13 | s/l | 21731 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7539.06 |
| 44148 | 2024.11.21 09:13 | s/l | 21733 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7537.92 |
| 44149 | 2024.11.21 09:13 | s/l | 21736 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7536.78 |
| 44150 | 2024.11.21 09:13 | s/l | 21738 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7535.64 |
| 44151 | 2024.11.21 09:13 | s/l | 21740 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7534.50 |
| 44152 | 2024.11.21 09:13 | s/l | 21742 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7533.36 |
| 44153 | 2024.11.21 09:13 | s/l | 21744 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7532.22 |
| 44154 | 2024.11.21 09:13 | s/l | 21746 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7531.08 |
| 44155 | 2024.11.21 09:13 | s/l | 21748 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7529.94 |
| 44156 | 2024.11.21 09:13 | s/l | 21750 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7528.80 |
| 44157 | 2024.11.21 09:13 | s/l | 21752 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7527.66 |
| 44158 | 2024.11.21 09:13 | s/l | 21818 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7526.52 |
| 44159 | 2024.11.21 09:13 | s/l | 21820 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7525.38 |
| 44160 | 2024.11.21 09:13 | s/l | 21822 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7524.24 |
| 44161 | 2024.11.21 09:13 | s/l | 21824 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7523.10 |
| 44162 | 2024.11.21 09:13 | s/l | 21827 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7521.96 |
| 44163 | 2024.11.21 09:13 | s/l | 21829 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7520.82 |
| 44164 | 2024.11.21 09:13 | s/l | 21831 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7519.68 |
| 44165 | 2024.11.21 09:13 | s/l | 21833 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7518.54 |
| 44166 | 2024.11.21 09:13 | s/l | 21835 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7517.40 |
| 44167 | 2024.11.21 09:13 | s/l | 21838 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7516.26 |
| 44168 | 2024.11.21 09:13 | s/l | 21840 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7515.12 |
| 44169 | 2024.11.21 09:13 | s/l | 21879 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7513.98 |
| 44170 | 2024.11.21 09:13 | s/l | 21882 | 0.01 | 0.65100 | 0.65100 | 0.65264 | -1.14 | 7512.84 |
| 44171 | 2024.11.21 09:13 | s/l | 21718 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7511.70 |
| 44172 | 2024.11.21 09:13 | s/l | 21735 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7510.56 |
| 44173 | 2024.11.21 09:13 | s/l | 21737 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7509.42 |
| 44174 | 2024.11.21 09:13 | s/l | 21739 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7508.28 |
| 44175 | 2024.11.21 09:13 | s/l | 21741 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7507.14 |
| 44176 | 2024.11.21 09:13 | s/l | 21743 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7506.00 |
| 44177 | 2024.11.21 09:13 | s/l | 21753 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7504.86 |
| 44178 | 2024.11.21 09:13 | s/l | 21826 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7503.72 |
| 44179 | 2024.11.21 09:13 | s/l | 21828 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7502.58 |
| 44180 | 2024.11.21 09:13 | s/l | 21830 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7501.44 |
| 44181 | 2024.11.21 09:13 | s/l | 21832 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7500.30 |
| 44182 | 2024.11.21 09:13 | s/l | 21834 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7499.16 |
| 44183 | 2024.11.21 09:13 | s/l | 21836 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7498.02 |
| 44184 | 2024.11.21 09:13 | s/l | 21881 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7496.88 |
| 44185 | 2024.11.21 09:13 | s/l | 21884 | 0.01 | 0.65099 | 0.65099 | 0.65263 | -1.14 | 7495.74 |
| 44186 | 2024.11.21 09:13 | s/l | 21717 | 0.01 | 0.65098 | 0.65098 | 0.65262 | -1.14 | 7494.60 |
| 44187 | 2024.11.21 09:13 | s/l | 21754 | 0.01 | 0.65098 | 0.65098 | 0.65262 | -1.14 | 7493.46 |
| 44188 | 2024.11.21 09:13 | s/l | 21883 | 0.01 | 0.65098 | 0.65098 | 0.65262 | -1.14 | 7492.32 |
| 44189 | 2024.11.21 09:13 | s/l | 21886 | 0.01 | 0.65098 | 0.65098 | 0.65262 | -1.14 | 7491.18 |
| 44190 | 2024.11.21 09:13 | s/l | 21716 | 0.01 | 0.65097 | 0.65097 | 0.65261 | -1.14 | 7490.04 |
| 44191 | 2024.11.21 09:13 | s/l | 21755 | 0.01 | 0.65097 | 0.65097 | 0.65261 | -1.14 | 7488.90 |
| 44192 | 2024.11.21 09:13 | s/l | 21885 | 0.01 | 0.65097 | 0.65097 | 0.65261 | -1.14 | 7487.76 |
| 44193 | 2024.11.21 09:13 | s/l | 21887 | 0.01 | 0.65097 | 0.65097 | 0.65261 | -1.14 | 7486.62 |
| 44194 | 2024.11.21 09:13 | s/l | 21698 | 0.01 | 0.65096 | 0.65096 | 0.65260 | -1.14 | 7485.48 |
| 44195 | 2024.11.21 09:13 | s/l | 21700 | 0.01 | 0.65096 | 0.65096 | 0.65260 | -1.14 | 7484.34 |
| 44196 | 2024.11.21 09:13 | s/l | 21702 | 0.01 | 0.65096 | 0.65096 | 0.65260 | -1.14 | 7483.20 |
| 44197 | 2024.11.21 09:13 | s/l | 21715 | 0.01 | 0.65096 | 0.65096 | 0.65260 | -1.14 | 7482.06 |
| 44198 | 2024.11.21 09:13 | s/l | 21756 | 0.01 | 0.65096 | 0.65096 | 0.65260 | -1.14 | 7480.92 |
| 44199 | 2024.11.21 09:13 | s/l | 21888 | 0.01 | 0.65096 | 0.65096 | 0.65260 | -1.14 | 7479.78 |
| 44200 | 2024.11.21 09:13 | s/l | 21697 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7478.64 |
| 44201 | 2024.11.21 09:13 | s/l | 21699 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7477.50 |
| 44202 | 2024.11.21 09:13 | s/l | 21701 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7476.36 |
| 44203 | 2024.11.21 09:13 | s/l | 21703 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7475.22 |
| 44204 | 2024.11.21 09:13 | s/l | 21705 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7474.08 |
| 44205 | 2024.11.21 09:13 | s/l | 21707 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7472.94 |
| 44206 | 2024.11.21 09:13 | s/l | 21714 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7471.80 |
| 44207 | 2024.11.21 09:13 | s/l | 21757 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7470.66 |
| 44208 | 2024.11.21 09:13 | s/l | 21889 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7469.52 |
| 44209 | 2024.11.21 09:13 | s/l | 21891 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7468.38 |
| 44210 | 2024.11.21 09:13 | s/l | 21926 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7467.24 |
| 44211 | 2024.11.21 09:13 | s/l | 21928 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7466.10 |
| 44212 | 2024.11.21 09:13 | s/l | 21930 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7464.96 |
| 44213 | 2024.11.21 09:13 | s/l | 21932 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7463.82 |
| 44214 | 2024.11.21 09:13 | s/l | 21934 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7462.68 |
| 44215 | 2024.11.21 09:13 | s/l | 21936 | 0.01 | 0.65095 | 0.65095 | 0.65259 | -1.14 | 7461.54 |
| 44216 | 2024.11.21 09:13 | s/l | 21696 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7460.40 |
| 44217 | 2024.11.21 09:13 | s/l | 21704 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7459.26 |
| 44218 | 2024.11.21 09:13 | s/l | 21706 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7458.12 |
| 44219 | 2024.11.21 09:13 | s/l | 21709 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7456.98 |
| 44220 | 2024.11.21 09:13 | s/l | 21711 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7455.84 |
| 44221 | 2024.11.21 09:13 | s/l | 21713 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7454.70 |
| 44222 | 2024.11.21 09:13 | s/l | 21758 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7453.56 |
| 44223 | 2024.11.21 09:13 | s/l | 21890 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7452.42 |
| 44224 | 2024.11.21 09:13 | s/l | 21893 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7451.28 |
| 44225 | 2024.11.21 09:13 | s/l | 21916 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7450.14 |
| 44226 | 2024.11.21 09:13 | s/l | 21918 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7449.00 |
| 44227 | 2024.11.21 09:13 | s/l | 21920 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7447.86 |
| 44228 | 2024.11.21 09:13 | s/l | 21922 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7446.72 |
| 44229 | 2024.11.21 09:13 | s/l | 21924 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7445.58 |
| 44230 | 2024.11.21 09:13 | s/l | 21927 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7444.44 |
| 44231 | 2024.11.21 09:13 | s/l | 21929 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7443.30 |
| 44232 | 2024.11.21 09:13 | s/l | 21931 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7442.16 |
| 44233 | 2024.11.21 09:13 | s/l | 21933 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7441.02 |
| 44234 | 2024.11.21 09:13 | s/l | 21935 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7439.88 |
| 44235 | 2024.11.21 09:13 | s/l | 21938 | 0.01 | 0.65094 | 0.65094 | 0.65258 | -1.14 | 7438.74 |
| 44236 | 2024.11.21 09:28 | s/l | 21695 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7437.60 |
| 44237 | 2024.11.21 09:28 | s/l | 21708 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7436.46 |
| 44238 | 2024.11.21 09:28 | s/l | 21710 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7435.32 |
| 44239 | 2024.11.21 09:28 | s/l | 21712 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7434.18 |
| 44240 | 2024.11.21 09:28 | s/l | 21892 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7433.04 |
| 44241 | 2024.11.21 09:28 | s/l | 21895 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7431.90 |
| 44242 | 2024.11.21 09:28 | s/l | 21908 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7430.76 |
| 44243 | 2024.11.21 09:28 | s/l | 21910 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7429.62 |
| 44244 | 2024.11.21 09:28 | s/l | 21912 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7428.48 |
| 44245 | 2024.11.21 09:28 | s/l | 21914 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7427.34 |
| 44246 | 2024.11.21 09:28 | s/l | 21917 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7426.20 |
| 44247 | 2024.11.21 09:28 | s/l | 21919 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7425.06 |
| 44248 | 2024.11.21 09:28 | s/l | 21921 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7423.92 |
| 44249 | 2024.11.21 09:28 | s/l | 21923 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7422.78 |
| 44250 | 2024.11.21 09:28 | s/l | 21925 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7421.64 |
| 44251 | 2024.11.21 09:28 | s/l | 21937 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7420.50 |
| 44252 | 2024.11.21 09:28 | s/l | 21940 | 0.01 | 0.65093 | 0.65093 | 0.65257 | -1.14 | 7419.36 |
| 44253 | 2024.11.21 09:28 | s/l | 21694 | 0.01 | 0.65092 | 0.65092 | 0.65256 | -1.14 | 7418.22 |
| 44254 | 2024.11.21 09:28 | s/l | 21894 | 0.01 | 0.65092 | 0.65092 | 0.65256 | -1.14 | 7417.08 |
| 44255 | 2024.11.21 09:28 | s/l | 21897 | 0.01 | 0.65092 | 0.65092 | 0.65256 | -1.14 | 7415.94 |
| 44256 | 2024.11.21 09:28 | s/l | 21899 | 0.01 | 0.65092 | 0.65092 | 0.65256 | -1.14 | 7414.80 |
| 44257 | 2024.11.21 09:28 | s/l | 21901 | 0.01 | 0.65092 | 0.65092 | 0.65256 | -1.14 | 7413.66 |
| 44258 | 2024.11.21 09:28 | s/l | 21903 | 0.01 | 0.65092 | 0.65092 | 0.65256 | -1.14 | 7412.52 |
| 44259 | 2024.11.21 09:28 | s/l | 21905 | 0.01 | 0.65092 | 0.65092 | 0.65256 | -1.14 | 7411.38 |
| 44260 | 2024.11.21 09:28 | s/l | 21907 | 0.01 | 0.65092 | 0.65092 | 0.65256 | -1.14 | 7410.24 |
| 44261 | 2024.11.21 09:28 | s/l | 21909 | 0.01 | 0.65092 | 0.65092 | 0.65256 | -1.14 | 7409.10 |
| 44262 | 2024.11.21 09:28 | s/l | 21911 | 0.01 | 0.65092 | 0.65092 | 0.65256 | -1.14 | 7407.96 |
| 44263 | 2024.11.21 09:28 | s/l | 21913 | 0.01 | 0.65092 | 0.65092 | 0.65256 | -1.14 | 7406.82 |
| 44264 | 2024.11.21 09:28 | s/l | 21915 | 0.01 | 0.65092 | 0.65092 | 0.65256 | -1.14 | 7405.68 |
| 44265 | 2024.11.21 09:28 | s/l | 21939 | 0.01 | 0.65092 | 0.65092 | 0.65256 | -1.14 | 7404.54 |
| 44266 | 2024.11.21 09:28 | s/l | 21942 | 0.01 | 0.65092 | 0.65092 | 0.65256 | -1.14 | 7403.40 |
| 44267 | 2024.11.21 09:28 | s/l | 21693 | 0.01 | 0.65091 | 0.65091 | 0.65255 | -1.14 | 7402.26 |
| 44268 | 2024.11.21 09:28 | s/l | 21896 | 0.01 | 0.65091 | 0.65091 | 0.65255 | -1.14 | 7401.12 |
| 44269 | 2024.11.21 09:28 | s/l | 21898 | 0.01 | 0.65091 | 0.65091 | 0.65255 | -1.14 | 7399.98 |
| 44270 | 2024.11.21 09:28 | s/l | 21900 | 0.01 | 0.65091 | 0.65091 | 0.65255 | -1.14 | 7398.84 |
| 44271 | 2024.11.21 09:28 | s/l | 21902 | 0.01 | 0.65091 | 0.65091 | 0.65255 | -1.14 | 7397.70 |
| 44272 | 2024.11.21 09:28 | s/l | 21904 | 0.01 | 0.65091 | 0.65091 | 0.65255 | -1.14 | 7396.56 |
| 44273 | 2024.11.21 09:28 | s/l | 21906 | 0.01 | 0.65091 | 0.65091 | 0.65255 | -1.14 | 7395.42 |
| 44274 | 2024.11.21 09:28 | s/l | 21941 | 0.01 | 0.65091 | 0.65091 | 0.65255 | -1.14 | 7394.28 |
| 44275 | 2024.11.21 09:28 | s/l | 21944 | 0.01 | 0.65091 | 0.65091 | 0.65255 | -1.14 | 7393.14 |
| 44276 | 2024.11.21 09:35 | s/l | 21692 | 0.01 | 0.65090 | 0.65090 | 0.65254 | -1.14 | 7392.00 |
| 44277 | 2024.11.21 09:35 | s/l | 21943 | 0.01 | 0.65090 | 0.65090 | 0.65254 | -1.14 | 7390.86 |
| 44278 | 2024.11.21 09:35 | s/l | 21946 | 0.01 | 0.65090 | 0.65090 | 0.65254 | -1.14 | 7389.72 |
| 44279 | 2024.11.21 09:35 | s/l | 21691 | 0.01 | 0.65089 | 0.65089 | 0.65253 | -1.14 | 7388.58 |
| 44280 | 2024.11.21 09:35 | s/l | 21945 | 0.01 | 0.65089 | 0.65089 | 0.65253 | -1.14 | 7387.44 |
| 44281 | 2024.11.21 09:35 | s/l | 21948 | 0.01 | 0.65089 | 0.65089 | 0.65253 | -1.14 | 7386.30 |
| 44282 | 2024.11.21 09:36 | s/l | 21673 | 0.01 | 0.65088 | 0.65088 | 0.65252 | -1.14 | 7385.16 |
| 44283 | 2024.11.21 09:36 | s/l | 21675 | 0.01 | 0.65088 | 0.65088 | 0.65252 | -1.14 | 7384.02 |
| 44284 | 2024.11.21 09:36 | s/l | 21677 | 0.01 | 0.65088 | 0.65088 | 0.65252 | -1.14 | 7382.88 |
| 44285 | 2024.11.21 09:36 | s/l | 21690 | 0.01 | 0.65088 | 0.65088 | 0.65252 | -1.14 | 7381.74 |
| 44286 | 2024.11.21 09:36 | s/l | 21947 | 0.01 | 0.65088 | 0.65088 | 0.65252 | -1.14 | 7380.60 |
| 44287 | 2024.11.21 09:36 | s/l | 21950 | 0.01 | 0.65088 | 0.65088 | 0.65252 | -1.14 | 7379.46 |
| 44288 | 2024.11.21 09:36 | s/l | 21672 | 0.01 | 0.65087 | 0.65087 | 0.65251 | -1.14 | 7378.32 |
| 44289 | 2024.11.21 09:36 | s/l | 21674 | 0.01 | 0.65087 | 0.65087 | 0.65251 | -1.14 | 7377.18 |
| 44290 | 2024.11.21 09:36 | s/l | 21676 | 0.01 | 0.65087 | 0.65087 | 0.65251 | -1.14 | 7376.04 |
| 44291 | 2024.11.21 09:36 | s/l | 21678 | 0.01 | 0.65087 | 0.65087 | 0.65251 | -1.14 | 7374.90 |
| 44292 | 2024.11.21 09:36 | s/l | 21680 | 0.01 | 0.65087 | 0.65087 | 0.65251 | -1.14 | 7373.76 |
| 44293 | 2024.11.21 09:36 | s/l | 21682 | 0.01 | 0.65087 | 0.65087 | 0.65251 | -1.14 | 7372.62 |
| 44294 | 2024.11.21 09:36 | s/l | 21689 | 0.01 | 0.65087 | 0.65087 | 0.65251 | -1.14 | 7371.48 |
| 44295 | 2024.11.21 09:36 | s/l | 21949 | 0.01 | 0.65087 | 0.65087 | 0.65251 | -1.14 | 7370.34 |
| 44296 | 2024.11.21 09:36 | s/l | 21952 | 0.01 | 0.65087 | 0.65087 | 0.65251 | -1.14 | 7369.20 |
| 44297 | 2024.11.21 09:36 | s/l | 21671 | 0.01 | 0.65086 | 0.65086 | 0.65250 | -1.14 | 7368.06 |
| 44298 | 2024.11.21 09:36 | s/l | 21679 | 0.01 | 0.65086 | 0.65086 | 0.65250 | -1.14 | 7366.92 |
| 44299 | 2024.11.21 09:36 | s/l | 21681 | 0.01 | 0.65086 | 0.65086 | 0.65250 | -1.14 | 7365.78 |
| 44300 | 2024.11.21 09:36 | s/l | 21684 | 0.01 | 0.65086 | 0.65086 | 0.65250 | -1.14 | 7364.64 |
| 44301 | 2024.11.21 09:36 | s/l | 21686 | 0.01 | 0.65086 | 0.65086 | 0.65250 | -1.14 | 7363.50 |
| 44302 | 2024.11.21 09:36 | s/l | 21688 | 0.01 | 0.65086 | 0.65086 | 0.65250 | -1.14 | 7362.36 |
| 44303 | 2024.11.21 09:36 | s/l | 21951 | 0.01 | 0.65086 | 0.65086 | 0.65250 | -1.14 | 7361.22 |
| 44304 | 2024.11.21 09:36 | s/l | 21954 | 0.01 | 0.65086 | 0.65086 | 0.65250 | -1.14 | 7360.08 |
| 44305 | 2024.11.21 11:22 | s/l | 21670 | 0.01 | 0.65085 | 0.65085 | 0.65249 | -1.14 | 7358.94 |
| 44306 | 2024.11.21 11:22 | s/l | 21683 | 0.01 | 0.65085 | 0.65085 | 0.65249 | -1.14 | 7357.80 |
| 44307 | 2024.11.21 11:22 | s/l | 21685 | 0.01 | 0.65085 | 0.65085 | 0.65249 | -1.14 | 7356.66 |
| 44308 | 2024.11.21 11:22 | s/l | 21687 | 0.01 | 0.65085 | 0.65085 | 0.65249 | -1.14 | 7355.52 |
| 44309 | 2024.11.21 11:22 | s/l | 21953 | 0.01 | 0.65085 | 0.65085 | 0.65249 | -1.14 | 7354.38 |
| 44310 | 2024.11.21 11:22 | s/l | 21955 | 0.01 | 0.65085 | 0.65085 | 0.65249 | -1.14 | 7353.24 |
| 44311 | 2024.11.21 11:22 | s/l | 21669 | 0.01 | 0.65084 | 0.65084 | 0.65248 | -1.14 | 7352.10 |
| 44312 | 2024.11.21 11:22 | s/l | 21956 | 0.01 | 0.65084 | 0.65084 | 0.65248 | -1.14 | 7350.96 |
| 44313 | 2024.11.21 11:22 | s/l | 21957 | 0.01 | 0.65083 | 0.65083 | 0.65247 | -1.14 | 7349.82 |
| 44314 | 2024.11.21 11:22 | s/l | 21958 | 0.01 | 0.65082 | 0.65082 | 0.65246 | -1.14 | 7348.68 |
| 44315 | 2024.11.21 11:22 | s/l | 21992 | 0.01 | 0.65082 | 0.65082 | 0.65246 | -1.14 | 7347.54 |
| 44316 | 2024.11.21 11:22 | s/l | 21994 | 0.01 | 0.65082 | 0.65082 | 0.65246 | -1.14 | 7346.40 |
| 44317 | 2024.11.21 11:22 | s/l | 21996 | 0.01 | 0.65082 | 0.65082 | 0.65246 | -1.14 | 7345.26 |
| 44318 | 2024.11.21 11:22 | s/l | 21998 | 0.01 | 0.65082 | 0.65082 | 0.65246 | -1.14 | 7344.12 |
| 44319 | 2024.11.21 11:22 | s/l | 21959 | 0.01 | 0.65081 | 0.65081 | 0.65245 | -1.14 | 7342.98 |
| 44320 | 2024.11.21 11:22 | s/l | 21984 | 0.01 | 0.65081 | 0.65081 | 0.65245 | -1.14 | 7341.84 |
| 44321 | 2024.11.21 11:22 | s/l | 21986 | 0.01 | 0.65081 | 0.65081 | 0.65245 | -1.14 | 7340.70 |
| 44322 | 2024.11.21 11:22 | s/l | 21988 | 0.01 | 0.65081 | 0.65081 | 0.65245 | -1.14 | 7339.56 |
| 44323 | 2024.11.21 11:22 | s/l | 21990 | 0.01 | 0.65081 | 0.65081 | 0.65245 | -1.14 | 7338.42 |
| 44324 | 2024.11.21 11:22 | s/l | 21993 | 0.01 | 0.65081 | 0.65081 | 0.65245 | -1.14 | 7337.28 |
| 44325 | 2024.11.21 11:22 | s/l | 21995 | 0.01 | 0.65081 | 0.65081 | 0.65245 | -1.14 | 7336.14 |
| 44326 | 2024.11.21 11:22 | s/l | 21997 | 0.01 | 0.65081 | 0.65081 | 0.65245 | -1.14 | 7335.00 |
| 44327 | 2024.11.21 11:22 | s/l | 21999 | 0.01 | 0.65081 | 0.65081 | 0.65245 | -1.14 | 7333.86 |
| 44328 | 2024.11.21 11:22 | s/l | 21960 | 0.01 | 0.65080 | 0.65080 | 0.65244 | -1.14 | 7332.72 |
| 44329 | 2024.11.21 11:22 | s/l | 21978 | 0.01 | 0.65080 | 0.65080 | 0.65244 | -1.14 | 7331.58 |
| 44330 | 2024.11.21 11:22 | s/l | 21980 | 0.01 | 0.65080 | 0.65080 | 0.65244 | -1.14 | 7330.44 |
| 44331 | 2024.11.21 11:22 | s/l | 21982 | 0.01 | 0.65080 | 0.65080 | 0.65244 | -1.14 | 7329.30 |
| 44332 | 2024.11.21 11:22 | s/l | 21985 | 0.01 | 0.65080 | 0.65080 | 0.65244 | -1.14 | 7328.16 |
| 44333 | 2024.11.21 11:22 | s/l | 21987 | 0.01 | 0.65080 | 0.65080 | 0.65244 | -1.14 | 7327.02 |
| 44334 | 2024.11.21 11:22 | s/l | 21989 | 0.01 | 0.65080 | 0.65080 | 0.65244 | -1.14 | 7325.88 |
| 44335 | 2024.11.21 11:22 | s/l | 21991 | 0.01 | 0.65080 | 0.65080 | 0.65244 | -1.14 | 7324.74 |
| 44336 | 2024.11.21 11:22 | s/l | 22000 | 0.01 | 0.65080 | 0.65080 | 0.65244 | -1.14 | 7323.60 |
| 44337 | 2024.11.21 11:22 | s/l | 21961 | 0.01 | 0.65079 | 0.65079 | 0.65243 | -1.14 | 7322.46 |
| 44338 | 2024.11.21 11:22 | s/l | 21971 | 0.01 | 0.65079 | 0.65079 | 0.65243 | -1.14 | 7321.32 |
| 44339 | 2024.11.21 11:22 | s/l | 21973 | 0.01 | 0.65079 | 0.65079 | 0.65243 | -1.14 | 7320.18 |
| 44340 | 2024.11.21 11:22 | s/l | 21975 | 0.01 | 0.65079 | 0.65079 | 0.65243 | -1.14 | 7319.04 |
| 44341 | 2024.11.21 11:22 | s/l | 21977 | 0.01 | 0.65079 | 0.65079 | 0.65243 | -1.14 | 7317.90 |
| 44342 | 2024.11.21 11:22 | s/l | 21979 | 0.01 | 0.65079 | 0.65079 | 0.65243 | -1.14 | 7316.76 |
| 44343 | 2024.11.21 11:22 | s/l | 21981 | 0.01 | 0.65079 | 0.65079 | 0.65243 | -1.14 | 7315.62 |
| 44344 | 2024.11.21 11:22 | s/l | 21983 | 0.01 | 0.65079 | 0.65079 | 0.65243 | -1.14 | 7314.48 |
| 44345 | 2024.11.21 11:22 | s/l | 22001 | 0.01 | 0.65079 | 0.65079 | 0.65243 | -1.14 | 7313.34 |
| 44346 | 2024.11.21 11:22 | s/l | 21962 | 0.01 | 0.65078 | 0.65078 | 0.65242 | -1.14 | 7312.20 |
| 44347 | 2024.11.21 11:22 | s/l | 21964 | 0.01 | 0.65078 | 0.65078 | 0.65242 | -1.14 | 7311.06 |
| 44348 | 2024.11.21 11:22 | s/l | 21966 | 0.01 | 0.65078 | 0.65078 | 0.65242 | -1.14 | 7309.92 |
| 44349 | 2024.11.21 11:22 | s/l | 21968 | 0.01 | 0.65078 | 0.65078 | 0.65242 | -1.14 | 7308.78 |
| 44350 | 2024.11.21 11:22 | s/l | 21970 | 0.01 | 0.65078 | 0.65078 | 0.65242 | -1.14 | 7307.64 |
| 44351 | 2024.11.21 11:22 | s/l | 21972 | 0.01 | 0.65078 | 0.65078 | 0.65242 | -1.14 | 7306.50 |
| 44352 | 2024.11.21 11:22 | s/l | 21974 | 0.01 | 0.65078 | 0.65078 | 0.65242 | -1.14 | 7305.36 |
| 44353 | 2024.11.21 11:22 | s/l | 21976 | 0.01 | 0.65078 | 0.65078 | 0.65242 | -1.14 | 7304.22 |
| 44354 | 2024.11.21 11:22 | s/l | 22002 | 0.01 | 0.65078 | 0.65078 | 0.65242 | -1.14 | 7303.08 |
| 44355 | 2024.11.21 11:22 | s/l | 21963 | 0.01 | 0.65077 | 0.65077 | 0.65241 | -1.14 | 7301.94 |
| 44356 | 2024.11.21 11:22 | s/l | 21965 | 0.01 | 0.65077 | 0.65077 | 0.65241 | -1.14 | 7300.80 |
| 44357 | 2024.11.21 11:22 | s/l | 21967 | 0.01 | 0.65077 | 0.65077 | 0.65241 | -1.14 | 7299.66 |
| 44358 | 2024.11.21 11:22 | s/l | 21969 | 0.01 | 0.65077 | 0.65077 | 0.65241 | -1.14 | 7298.52 |
| 44359 | 2024.11.21 11:22 | s/l | 22003 | 0.01 | 0.65077 | 0.65077 | 0.65241 | -1.14 | 7297.38 |
| 44360 | 2024.11.21 11:22 | s/l | 22004 | 0.01 | 0.65076 | 0.65076 | 0.65240 | -1.14 | 7296.24 |
| 44361 | 2024.11.21 11:22 | s/l | 22005 | 0.01 | 0.65075 | 0.65075 | 0.65239 | -1.14 | 7295.10 |
| 44362 | 2024.11.21 11:22 | s/l | 22006 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7293.96 |
| 44363 | 2024.11.21 11:22 | s/l | 22007 | 0.01 | 0.65073 | 0.65073 | 0.65237 | -1.14 | 7292.82 |
| 44364 | 2024.11.21 11:22 | s/l | 22008 | 0.01 | 0.65072 | 0.65072 | 0.65236 | -1.14 | 7291.68 |
| 44365 | 2024.11.21 11:22 | s/l | 22009 | 0.01 | 0.65071 | 0.65071 | 0.65235 | -1.14 | 7290.54 |
| 44366 | 2024.11.21 11:22 | s/l | 22010 | 0.01 | 0.65070 | 0.65070 | 0.65234 | -1.14 | 7289.40 |
| 44367 | 2024.11.21 11:22 | s/l | 22011 | 0.01 | 0.65069 | 0.65069 | 0.65233 | -1.14 | 7288.26 |
| 44368 | 2024.11.21 11:22 | s/l | 22051 | 0.01 | 0.65069 | 0.65069 | 0.65233 | -1.14 | 7287.12 |
| 44369 | 2024.11.21 11:22 | s/l | 22053 | 0.01 | 0.65069 | 0.65069 | 0.65233 | -1.14 | 7285.98 |
| 44370 | 2024.11.21 11:22 | s/l | 22055 | 0.01 | 0.65069 | 0.65069 | 0.65233 | -1.14 | 7284.84 |
| 44371 | 2024.11.21 11:22 | s/l | 22057 | 0.01 | 0.65069 | 0.65069 | 0.65233 | -1.14 | 7283.70 |
| 44372 | 2024.11.21 11:22 | s/l | 22059 | 0.01 | 0.65069 | 0.65069 | 0.65233 | -1.14 | 7282.56 |
| 44373 | 2024.11.21 12:00 | buy | 22187 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 44374 | 2024.11.21 12:00 | buy | 22188 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 44375 | 2024.11.21 12:00 | buy | 22189 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 44376 | 2024.11.21 12:00 | buy | 22190 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 44377 | 2024.11.21 12:00 | buy | 22191 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 44378 | 2024.11.21 12:00 | buy | 22192 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 44379 | 2024.11.21 12:00 | buy | 22193 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 44380 | 2024.11.21 12:00 | buy | 22194 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 44381 | 2024.11.21 12:00 | buy | 22195 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 44382 | 2024.11.21 12:00 | buy | 22196 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 44383 | 2024.11.21 12:00 | buy | 22197 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 44384 | 2024.11.21 12:00 | buy | 22198 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 44385 | 2024.11.21 12:00 | buy | 22199 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 44386 | 2024.11.21 12:00 | buy | 22200 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 44387 | 2024.11.21 12:00 | buy | 22201 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 44388 | 2024.11.21 12:00 | buy | 22202 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 44389 | 2024.11.21 12:00 | buy | 22203 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 44390 | 2024.11.21 12:00 | buy | 22204 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 44391 | 2024.11.21 12:00 | buy | 22205 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 44392 | 2024.11.21 12:00 | buy | 22206 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 44393 | 2024.11.21 12:00 | buy | 22207 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 44394 | 2024.11.21 12:00 | buy | 22208 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 44395 | 2024.11.21 12:00 | buy | 22209 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44396 | 2024.11.21 12:00 | buy | 22210 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 44397 | 2024.11.21 12:00 | buy | 22211 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44398 | 2024.11.21 12:00 | buy | 22212 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 44399 | 2024.11.21 12:00 | buy | 22213 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44400 | 2024.11.21 12:00 | buy | 22214 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 44401 | 2024.11.21 12:00 | buy | 22215 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44402 | 2024.11.21 12:00 | buy | 22216 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44403 | 2024.11.21 12:00 | buy | 22217 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44404 | 2024.11.21 12:00 | buy | 22218 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44405 | 2024.11.21 12:00 | buy | 22219 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44406 | 2024.11.21 12:00 | buy | 22220 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44407 | 2024.11.21 12:00 | buy | 22221 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44408 | 2024.11.21 12:00 | buy | 22222 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44409 | 2024.11.21 12:00 | buy | 22223 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44410 | 2024.11.21 12:00 | buy | 22224 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44411 | 2024.11.21 12:00 | buy | 22225 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44412 | 2024.11.21 12:00 | buy | 22226 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44413 | 2024.11.21 12:00 | buy | 22227 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44414 | 2024.11.21 12:00 | buy | 22228 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44415 | 2024.11.21 12:00 | buy | 22229 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44416 | 2024.11.21 12:00 | buy | 22230 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44417 | 2024.11.21 12:00 | buy | 22231 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44418 | 2024.11.21 12:00 | buy | 22232 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44419 | 2024.11.21 12:00 | buy | 22233 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44420 | 2024.11.21 12:00 | buy | 22234 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44421 | 2024.11.21 12:00 | buy | 22235 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44422 | 2024.11.21 12:00 | buy | 22236 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44423 | 2024.11.21 12:00 | buy | 22237 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44424 | 2024.11.21 12:00 | buy | 22238 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44425 | 2024.11.21 12:00 | buy | 22239 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44426 | 2024.11.21 12:00 | buy | 22240 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44427 | 2024.11.21 12:00 | buy | 22241 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44428 | 2024.11.21 12:00 | buy | 22242 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44429 | 2024.11.21 12:00 | buy | 22243 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44430 | 2024.11.21 12:00 | buy | 22244 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44431 | 2024.11.21 12:00 | buy | 22245 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44432 | 2024.11.21 12:00 | buy | 22246 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44433 | 2024.11.21 12:00 | buy | 22247 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44434 | 2024.11.21 12:00 | buy | 22248 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44435 | 2024.11.21 12:00 | buy | 22249 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44436 | 2024.11.21 12:00 | buy | 22250 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44437 | 2024.11.21 12:00 | buy | 22251 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44438 | 2024.11.21 12:00 | buy | 22252 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44439 | 2024.11.21 12:00 | buy | 22253 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44440 | 2024.11.21 12:00 | buy | 22254 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44441 | 2024.11.21 12:00 | buy | 22255 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44442 | 2024.11.21 12:00 | buy | 22256 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44443 | 2024.11.21 12:00 | buy | 22257 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44444 | 2024.11.21 12:00 | buy | 22258 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44445 | 2024.11.21 12:00 | buy | 22259 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44446 | 2024.11.21 12:00 | buy | 22260 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44447 | 2024.11.21 12:00 | buy | 22261 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44448 | 2024.11.21 12:00 | buy | 22262 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44449 | 2024.11.21 12:00 | buy | 22263 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44450 | 2024.11.21 12:00 | buy | 22264 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44451 | 2024.11.21 12:00 | buy | 22265 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44452 | 2024.11.21 12:00 | buy | 22266 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44453 | 2024.11.21 12:00 | buy | 22267 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44454 | 2024.11.21 12:00 | buy | 22268 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44455 | 2024.11.21 12:00 | buy | 22269 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44456 | 2024.11.21 12:00 | buy | 22270 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44457 | 2024.11.21 12:00 | buy | 22271 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44458 | 2024.11.21 12:00 | buy | 22272 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44459 | 2024.11.21 12:00 | buy | 22273 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44460 | 2024.11.21 12:00 | buy | 22274 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44461 | 2024.11.21 12:00 | buy | 22275 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44462 | 2024.11.21 12:00 | buy | 22276 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44463 | 2024.11.21 12:00 | buy | 22277 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44464 | 2024.11.21 12:00 | buy | 22278 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44465 | 2024.11.21 12:00 | buy | 22279 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44466 | 2024.11.21 12:00 | buy | 22280 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44467 | 2024.11.21 12:00 | buy | 22281 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44468 | 2024.11.21 12:00 | buy | 22282 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44469 | 2024.11.21 12:00 | buy | 22283 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44470 | 2024.11.21 12:00 | buy | 22284 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44471 | 2024.11.21 12:00 | buy | 22285 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44472 | 2024.11.21 12:00 | buy | 22286 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44473 | 2024.11.21 12:00 | buy | 22287 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44474 | 2024.11.21 12:00 | buy | 22288 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44475 | 2024.11.21 12:00 | buy | 22289 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44476 | 2024.11.21 12:00 | buy | 22290 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44477 | 2024.11.21 12:00 | buy | 22291 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44478 | 2024.11.21 12:00 | buy | 22292 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44479 | 2024.11.21 12:00 | buy | 22293 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44480 | 2024.11.21 12:00 | buy | 22294 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44481 | 2024.11.21 12:00 | buy | 22295 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44482 | 2024.11.21 12:00 | buy | 22296 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44483 | 2024.11.21 12:00 | buy | 22297 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44484 | 2024.11.21 12:00 | buy | 22298 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44485 | 2024.11.21 12:00 | buy | 22299 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44486 | 2024.11.21 12:00 | buy | 22300 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44487 | 2024.11.21 12:00 | buy | 22301 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44488 | 2024.11.21 12:00 | buy | 22302 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44489 | 2024.11.21 12:00 | buy | 22303 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44490 | 2024.11.21 12:00 | buy | 22304 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44491 | 2024.11.21 12:00 | buy | 22305 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44492 | 2024.11.21 12:00 | buy | 22306 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44493 | 2024.11.21 12:01 | buy | 22307 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44494 | 2024.11.21 12:01 | buy | 22308 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44495 | 2024.11.21 12:01 | buy | 22309 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44496 | 2024.11.21 12:01 | buy | 22310 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44497 | 2024.11.21 12:01 | buy | 22311 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44498 | 2024.11.21 12:01 | buy | 22312 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 44499 | 2024.11.21 12:01 | buy | 22313 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44500 | 2024.11.21 12:01 | buy | 22314 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 44501 | 2024.11.21 12:01 | buy | 22315 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44502 | 2024.11.21 12:01 | buy | 22316 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 44503 | 2024.11.21 12:01 | buy | 22317 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44504 | 2024.11.21 12:01 | buy | 22318 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 44505 | 2024.11.21 12:01 | buy | 22319 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44506 | 2024.11.21 12:01 | buy | 22320 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 44507 | 2024.11.21 12:01 | buy | 22321 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 44508 | 2024.11.21 12:01 | buy | 22322 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 44509 | 2024.11.21 12:01 | buy | 22323 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 44510 | 2024.11.21 12:01 | buy | 22324 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 44511 | 2024.11.21 12:01 | buy | 22325 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 44512 | 2024.11.21 12:01 | buy | 22326 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 44513 | 2024.11.21 12:01 | buy | 22327 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 44514 | 2024.11.21 12:01 | buy | 22328 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 44515 | 2024.11.21 12:01 | buy | 22329 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 44516 | 2024.11.21 12:01 | buy | 22330 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 44517 | 2024.11.21 12:01 | buy | 22331 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 44518 | 2024.11.21 12:01 | buy | 22332 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 44519 | 2024.11.21 12:01 | buy | 22333 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 44520 | 2024.11.21 12:01 | buy | 22334 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 44521 | 2024.11.21 12:01 | buy | 22335 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 44522 | 2024.11.21 12:01 | buy | 22336 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 44523 | 2024.11.21 12:01 | buy | 22337 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 44524 | 2024.11.21 12:01 | buy | 22338 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 44525 | 2024.11.21 12:01 | buy | 22339 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 44526 | 2024.11.21 12:01 | buy | 22340 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 44527 | 2024.11.21 12:01 | buy | 22341 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 44528 | 2024.11.21 12:01 | buy | 22342 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 44529 | 2024.11.21 12:01 | buy | 22343 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 44530 | 2024.11.21 12:01 | buy | 22344 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44531 | 2024.11.21 12:01 | buy | 22345 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 44532 | 2024.11.21 12:01 | buy | 22346 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44533 | 2024.11.21 12:01 | buy | 22347 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44534 | 2024.11.21 12:01 | buy | 22348 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44535 | 2024.11.21 12:01 | buy | 22349 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 44536 | 2024.11.21 12:01 | buy | 22350 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44537 | 2024.11.21 12:01 | buy | 22351 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 44538 | 2024.11.21 12:01 | buy | 22352 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44539 | 2024.11.21 12:01 | buy | 22353 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44540 | 2024.11.21 12:01 | buy | 22354 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 44541 | 2024.11.21 12:01 | buy | 22355 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44542 | 2024.11.21 12:01 | buy | 22356 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 44543 | 2024.11.21 12:01 | buy | 22357 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 44544 | 2024.11.21 12:01 | buy | 22358 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 44545 | 2024.11.21 12:01 | buy | 22359 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 44546 | 2024.11.21 12:01 | buy | 22360 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 44547 | 2024.11.21 12:01 | buy | 22361 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 44548 | 2024.11.21 12:01 | buy | 22362 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 44549 | 2024.11.21 12:01 | buy | 22363 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 44550 | 2024.11.21 12:01 | buy | 22364 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 44551 | 2024.11.21 12:01 | buy | 22365 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 44552 | 2024.11.21 12:01 | buy | 22366 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 44553 | 2024.11.21 12:01 | buy | 22367 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 44554 | 2024.11.21 12:01 | buy | 22368 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 44555 | 2024.11.21 12:01 | buy | 22369 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 44556 | 2024.11.21 12:01 | buy | 22370 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 44557 | 2024.11.21 12:01 | buy | 22371 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 44558 | 2024.11.21 12:01 | buy | 22372 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 44559 | 2024.11.21 12:01 | buy | 22373 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 44560 | 2024.11.21 12:01 | buy | 22374 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44561 | 2024.11.21 12:01 | buy | 22375 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 44562 | 2024.11.21 12:01 | buy | 22376 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44563 | 2024.11.21 12:01 | buy | 22377 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44564 | 2024.11.21 12:01 | buy | 22378 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44565 | 2024.11.21 12:01 | buy | 22379 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44566 | 2024.11.21 12:01 | buy | 22380 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 44567 | 2024.11.21 12:01 | buy | 22381 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44568 | 2024.11.21 12:01 | buy | 22382 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 44569 | 2024.11.21 12:01 | buy | 22383 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44570 | 2024.11.21 12:01 | buy | 22384 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 44571 | 2024.11.21 12:01 | buy | 22385 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44572 | 2024.11.21 12:01 | buy | 22386 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 44573 | 2024.11.21 12:01 | buy | 22387 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44574 | 2024.11.21 12:01 | buy | 22388 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 44575 | 2024.11.21 12:01 | buy | 22389 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44576 | 2024.11.21 12:01 | buy | 22390 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 44577 | 2024.11.21 12:01 | buy | 22391 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44578 | 2024.11.21 12:01 | buy | 22392 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 44579 | 2024.11.21 12:01 | buy | 22393 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44580 | 2024.11.21 12:01 | buy | 22394 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 44581 | 2024.11.21 12:01 | buy | 22395 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44582 | 2024.11.21 12:01 | buy | 22396 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 44583 | 2024.11.21 12:01 | buy | 22397 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44584 | 2024.11.21 12:01 | buy | 22398 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 44585 | 2024.11.21 12:01 | buy | 22399 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44586 | 2024.11.21 12:01 | buy | 22400 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44587 | 2024.11.21 12:01 | buy | 22401 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44588 | 2024.11.21 12:01 | buy | 22402 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44589 | 2024.11.21 12:01 | buy | 22403 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44590 | 2024.11.21 12:01 | buy | 22404 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44591 | 2024.11.21 12:01 | buy | 22405 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44592 | 2024.11.21 12:01 | buy | 22406 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44593 | 2024.11.21 12:01 | buy | 22407 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44594 | 2024.11.21 12:01 | buy | 22408 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44595 | 2024.11.21 12:01 | buy | 22409 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44596 | 2024.11.21 12:01 | buy | 22410 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44597 | 2024.11.21 12:01 | buy | 22411 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44598 | 2024.11.21 12:01 | buy | 22412 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44599 | 2024.11.21 12:01 | buy | 22413 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44600 | 2024.11.21 12:01 | buy | 22414 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44601 | 2024.11.21 12:01 | buy | 22415 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44602 | 2024.11.21 12:01 | buy | 22416 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44603 | 2024.11.21 12:01 | buy | 22417 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 44604 | 2024.11.21 12:01 | buy | 22418 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44605 | 2024.11.21 12:01 | buy | 22419 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 44606 | 2024.11.21 12:01 | buy | 22420 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44607 | 2024.11.21 12:01 | buy | 22421 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 44608 | 2024.11.21 12:01 | buy | 22422 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44609 | 2024.11.21 12:02 | buy | 22423 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 44610 | 2024.11.21 12:02 | buy | 22424 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44611 | 2024.11.21 12:02 | buy | 22425 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 44612 | 2024.11.21 12:02 | buy | 22426 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44613 | 2024.11.21 12:02 | buy | 22427 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 44614 | 2024.11.21 12:02 | buy | 22428 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44615 | 2024.11.21 12:02 | buy | 22429 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 44616 | 2024.11.21 12:02 | buy | 22430 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44617 | 2024.11.21 12:02 | buy | 22431 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 44618 | 2024.11.21 12:02 | buy | 22432 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44619 | 2024.11.21 12:02 | buy | 22433 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 44620 | 2024.11.21 12:02 | buy | 22434 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44621 | 2024.11.21 12:02 | buy | 22435 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 44622 | 2024.11.21 12:02 | buy | 22436 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44623 | 2024.11.21 12:02 | buy | 22437 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 44624 | 2024.11.21 12:02 | buy | 22438 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44625 | 2024.11.21 12:02 | buy | 22439 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44626 | 2024.11.21 12:02 | buy | 22440 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44627 | 2024.11.21 12:02 | buy | 22441 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 44628 | 2024.11.21 12:02 | buy | 22442 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 44629 | 2024.11.21 12:02 | buy | 22443 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44630 | 2024.11.21 12:02 | buy | 22444 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 44631 | 2024.11.21 12:02 | buy | 22445 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 44632 | 2024.11.21 12:02 | buy | 22446 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 44633 | 2024.11.21 12:02 | buy | 22447 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 44634 | 2024.11.21 12:02 | buy | 22448 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 44635 | 2024.11.21 12:02 | buy | 22449 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 44636 | 2024.11.21 12:02 | buy | 22450 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 44637 | 2024.11.21 12:02 | buy | 22451 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 44638 | 2024.11.21 12:02 | buy | 22452 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 44639 | 2024.11.21 12:02 | buy | 22453 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 44640 | 2024.11.21 12:02 | buy | 22454 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 44641 | 2024.11.21 12:02 | buy | 22455 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 44642 | 2024.11.21 12:02 | buy | 22456 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 44643 | 2024.11.21 12:02 | buy | 22457 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 44644 | 2024.11.21 12:02 | buy | 22458 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 44645 | 2024.11.21 12:02 | buy | 22459 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 44646 | 2024.11.21 12:02 | buy | 22460 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 44647 | 2024.11.21 12:02 | buy | 22461 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 44648 | 2024.11.21 12:02 | buy | 22462 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 44649 | 2024.11.21 12:02 | buy | 22463 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 44650 | 2024.11.21 12:02 | buy | 22464 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 44651 | 2024.11.21 12:02 | buy | 22465 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 44652 | 2024.11.21 12:02 | buy | 22466 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 44653 | 2024.11.21 12:02 | buy | 22467 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 44654 | 2024.11.21 12:02 | buy | 22468 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 44655 | 2024.11.21 12:02 | buy | 22469 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 44656 | 2024.11.21 12:02 | buy | 22470 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44657 | 2024.11.21 12:02 | buy | 22471 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 44658 | 2024.11.21 12:02 | buy | 22472 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44659 | 2024.11.21 12:02 | buy | 22473 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 44660 | 2024.11.21 12:02 | buy | 22474 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44661 | 2024.11.21 12:02 | buy | 22475 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44662 | 2024.11.21 12:02 | buy | 22476 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44663 | 2024.11.21 12:02 | buy | 22477 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44664 | 2024.11.21 12:02 | buy | 22478 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44665 | 2024.11.21 12:02 | buy | 22479 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44666 | 2024.11.21 12:02 | buy | 22480 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44667 | 2024.11.21 12:02 | buy | 22481 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44668 | 2024.11.21 12:02 | buy | 22482 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44669 | 2024.11.21 12:02 | buy | 22483 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44670 | 2024.11.21 12:02 | buy | 22484 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44671 | 2024.11.21 12:02 | buy | 22485 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44672 | 2024.11.21 12:02 | buy | 22486 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44673 | 2024.11.21 12:02 | buy | 22487 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44674 | 2024.11.21 12:02 | buy | 22488 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44675 | 2024.11.21 12:02 | buy | 22489 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44676 | 2024.11.21 12:02 | buy | 22490 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44677 | 2024.11.21 12:02 | buy | 22491 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44678 | 2024.11.21 12:02 | buy | 22492 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44679 | 2024.11.21 12:02 | buy | 22493 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44680 | 2024.11.21 12:02 | buy | 22494 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44681 | 2024.11.21 12:02 | buy | 22495 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44682 | 2024.11.21 12:02 | buy | 22496 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44683 | 2024.11.21 12:02 | buy | 22497 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44684 | 2024.11.21 12:02 | buy | 22498 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44685 | 2024.11.21 12:02 | buy | 22499 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44686 | 2024.11.21 12:02 | buy | 22500 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44687 | 2024.11.21 12:02 | buy | 22501 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44688 | 2024.11.21 12:02 | buy | 22502 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44689 | 2024.11.21 12:02 | buy | 22503 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44690 | 2024.11.21 12:02 | buy | 22504 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44691 | 2024.11.21 12:02 | buy | 22505 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44692 | 2024.11.21 12:02 | buy | 22506 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44693 | 2024.11.21 12:02 | buy | 22507 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44694 | 2024.11.21 12:02 | buy | 22508 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44695 | 2024.11.21 12:02 | buy | 22509 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44696 | 2024.11.21 12:02 | buy | 22510 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44697 | 2024.11.21 12:02 | buy | 22511 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44698 | 2024.11.21 12:02 | buy | 22512 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44699 | 2024.11.21 12:02 | buy | 22513 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44700 | 2024.11.21 12:02 | buy | 22514 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44701 | 2024.11.21 12:02 | buy | 22515 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44702 | 2024.11.21 12:02 | buy | 22516 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44703 | 2024.11.21 12:02 | buy | 22517 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44704 | 2024.11.21 12:02 | buy | 22518 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44705 | 2024.11.21 12:02 | buy | 22519 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44706 | 2024.11.21 12:02 | buy | 22520 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44707 | 2024.11.21 12:02 | buy | 22521 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44708 | 2024.11.21 12:02 | buy | 22522 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44709 | 2024.11.21 12:02 | buy | 22523 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44710 | 2024.11.21 12:02 | buy | 22524 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44711 | 2024.11.21 12:02 | buy | 22525 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44712 | 2024.11.21 12:02 | buy | 22526 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44713 | 2024.11.21 12:02 | buy | 22527 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44714 | 2024.11.21 12:02 | buy | 22528 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44715 | 2024.11.21 12:02 | buy | 22529 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44716 | 2024.11.21 12:02 | buy | 22530 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44717 | 2024.11.21 12:02 | buy | 22531 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44718 | 2024.11.21 12:02 | buy | 22532 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44719 | 2024.11.21 12:02 | buy | 22533 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44720 | 2024.11.21 12:02 | buy | 22534 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44721 | 2024.11.21 12:02 | buy | 22535 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44722 | 2024.11.21 12:02 | buy | 22536 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44723 | 2024.11.21 12:02 | buy | 22537 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44724 | 2024.11.21 12:02 | buy | 22538 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44725 | 2024.11.21 12:02 | buy | 22539 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44726 | 2024.11.21 12:02 | buy | 22540 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44727 | 2024.11.21 12:02 | buy | 22541 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 44728 | 2024.11.21 12:02 | buy | 22542 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44729 | 2024.11.21 12:02 | buy | 22543 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44730 | 2024.11.21 12:02 | buy | 22544 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44731 | 2024.11.21 12:02 | buy | 22545 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 44732 | 2024.11.21 12:02 | buy | 22546 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44733 | 2024.11.21 12:02 | buy | 22547 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44734 | 2024.11.21 12:03 | buy | 22548 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44735 | 2024.11.21 12:03 | buy | 22549 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 44736 | 2024.11.21 12:03 | buy | 22550 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44737 | 2024.11.21 12:03 | buy | 22551 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 44738 | 2024.11.21 12:03 | buy | 22552 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 44739 | 2024.11.21 12:03 | buy | 22553 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 44740 | 2024.11.21 12:03 | buy | 22554 | 0.01 | 0.65116 | 0.65002 | 0.65166 | ||
| 44741 | 2024.11.21 12:03 | buy | 22555 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 44742 | 2024.11.21 12:03 | buy | 22556 | 0.01 | 0.65116 | 0.65002 | 0.65166 | ||
| 44743 | 2024.11.21 12:03 | buy | 22557 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 44744 | 2024.11.21 12:03 | buy | 22558 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44745 | 2024.11.21 12:03 | buy | 22559 | 0.01 | 0.65116 | 0.65002 | 0.65166 | ||
| 44746 | 2024.11.21 12:03 | buy | 22560 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44747 | 2024.11.21 12:03 | buy | 22561 | 0.01 | 0.65116 | 0.65002 | 0.65166 | ||
| 44748 | 2024.11.21 12:03 | buy | 22562 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44749 | 2024.11.21 12:03 | buy | 22563 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44750 | 2024.11.21 12:03 | buy | 22564 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44751 | 2024.11.21 12:03 | buy | 22565 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44752 | 2024.11.21 12:03 | buy | 22566 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44753 | 2024.11.21 12:03 | buy | 22567 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44754 | 2024.11.21 12:03 | buy | 22568 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44755 | 2024.11.21 12:03 | buy | 22569 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44756 | 2024.11.21 12:03 | buy | 22570 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44757 | 2024.11.21 12:03 | buy | 22571 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44758 | 2024.11.21 12:03 | buy | 22572 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44759 | 2024.11.21 12:03 | buy | 22573 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44760 | 2024.11.21 12:03 | buy | 22574 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 44761 | 2024.11.21 12:03 | buy | 22575 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44762 | 2024.11.21 12:03 | buy | 22576 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 44763 | 2024.11.21 12:03 | buy | 22577 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44764 | 2024.11.21 12:03 | buy | 22578 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 44765 | 2024.11.21 12:03 | buy | 22579 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 44766 | 2024.11.21 12:03 | buy | 22580 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 44767 | 2024.11.21 12:03 | buy | 22581 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 44768 | 2024.11.21 12:03 | buy | 22582 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 44769 | 2024.11.21 12:03 | buy | 22583 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 44770 | 2024.11.21 12:03 | buy | 22584 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 44771 | 2024.11.21 12:03 | buy | 22585 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 44772 | 2024.11.21 12:03 | buy | 22586 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 44773 | 2024.11.21 12:03 | buy | 22587 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 44774 | 2024.11.21 12:03 | buy | 22588 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 44775 | 2024.11.21 12:03 | buy | 22589 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 44776 | 2024.11.21 12:03 | buy | 22590 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 44777 | 2024.11.21 12:03 | buy | 22591 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 44778 | 2024.11.21 12:03 | buy | 22592 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 44779 | 2024.11.21 12:03 | buy | 22593 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 44780 | 2024.11.21 12:03 | buy | 22594 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 44781 | 2024.11.21 12:03 | buy | 22595 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 44782 | 2024.11.21 12:03 | buy | 22596 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 44783 | 2024.11.21 12:03 | buy | 22597 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 44784 | 2024.11.21 12:03 | buy | 22598 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 44785 | 2024.11.21 12:03 | buy | 22599 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 44786 | 2024.11.21 12:03 | buy | 22600 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 44787 | 2024.11.21 12:03 | buy | 22601 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 44788 | 2024.11.21 12:03 | buy | 22602 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 44789 | 2024.11.21 12:03 | buy | 22603 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 44790 | 2024.11.21 12:03 | buy | 22604 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44791 | 2024.11.21 12:03 | buy | 22605 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 44792 | 2024.11.21 12:03 | buy | 22606 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44793 | 2024.11.21 12:03 | buy | 22607 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 44794 | 2024.11.21 12:03 | buy | 22608 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44795 | 2024.11.21 12:03 | buy | 22609 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 44796 | 2024.11.21 12:03 | buy | 22610 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44797 | 2024.11.21 12:03 | buy | 22611 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 44798 | 2024.11.21 12:03 | buy | 22612 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44799 | 2024.11.21 12:03 | buy | 22613 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44800 | 2024.11.21 12:03 | buy | 22614 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44801 | 2024.11.21 12:03 | buy | 22615 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44802 | 2024.11.21 12:03 | buy | 22616 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44803 | 2024.11.21 12:03 | buy | 22617 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44804 | 2024.11.21 12:03 | buy | 22618 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44805 | 2024.11.21 12:03 | buy | 22619 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44806 | 2024.11.21 12:03 | buy | 22620 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44807 | 2024.11.21 12:03 | buy | 22621 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44808 | 2024.11.21 12:03 | buy | 22622 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44809 | 2024.11.21 12:03 | buy | 22623 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44810 | 2024.11.21 12:03 | buy | 22624 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44811 | 2024.11.21 12:03 | buy | 22625 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44812 | 2024.11.21 12:03 | buy | 22626 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44813 | 2024.11.21 12:03 | buy | 22627 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44814 | 2024.11.21 12:03 | buy | 22628 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44815 | 2024.11.21 12:03 | buy | 22629 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44816 | 2024.11.21 12:03 | buy | 22630 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44817 | 2024.11.21 12:03 | buy | 22631 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44818 | 2024.11.21 12:03 | buy | 22632 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44819 | 2024.11.21 12:03 | buy | 22633 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44820 | 2024.11.21 12:03 | buy | 22634 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44821 | 2024.11.21 12:03 | buy | 22635 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44822 | 2024.11.21 12:03 | buy | 22636 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44823 | 2024.11.21 12:03 | buy | 22637 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44824 | 2024.11.21 12:03 | buy | 22638 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44825 | 2024.11.21 12:03 | buy | 22639 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44826 | 2024.11.21 12:03 | buy | 22640 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44827 | 2024.11.21 12:03 | buy | 22641 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44828 | 2024.11.21 12:03 | buy | 22642 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44829 | 2024.11.21 12:03 | buy | 22643 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44830 | 2024.11.21 12:03 | buy | 22644 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44831 | 2024.11.21 12:03 | buy | 22645 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44832 | 2024.11.21 12:03 | buy | 22646 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44833 | 2024.11.21 12:03 | buy | 22647 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44834 | 2024.11.21 12:03 | buy | 22648 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44835 | 2024.11.21 12:03 | buy | 22649 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44836 | 2024.11.21 12:03 | buy | 22650 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44837 | 2024.11.21 12:03 | buy | 22651 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44838 | 2024.11.21 12:03 | buy | 22652 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44839 | 2024.11.21 12:03 | buy | 22653 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 44840 | 2024.11.21 12:03 | buy | 22654 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44841 | 2024.11.21 12:03 | buy | 22655 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44842 | 2024.11.21 12:03 | buy | 22656 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44843 | 2024.11.21 12:03 | buy | 22657 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44844 | 2024.11.21 12:03 | buy | 22658 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44845 | 2024.11.21 12:03 | buy | 22659 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44846 | 2024.11.21 12:03 | buy | 22660 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44847 | 2024.11.21 12:03 | buy | 22661 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44848 | 2024.11.21 12:03 | buy | 22662 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44849 | 2024.11.21 12:03 | buy | 22663 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44850 | 2024.11.21 12:03 | buy | 22664 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44851 | 2024.11.21 12:03 | buy | 22665 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44852 | 2024.11.21 12:03 | buy | 22666 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44853 | 2024.11.21 12:03 | buy | 22667 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44854 | 2024.11.21 12:04 | buy | 22668 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44855 | 2024.11.21 12:04 | buy | 22669 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44856 | 2024.11.21 12:04 | buy | 22670 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 44857 | 2024.11.21 12:04 | buy | 22671 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44858 | 2024.11.21 12:04 | buy | 22672 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44859 | 2024.11.21 12:04 | buy | 22673 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44860 | 2024.11.21 12:04 | buy | 22674 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44861 | 2024.11.21 12:04 | buy | 22675 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44862 | 2024.11.21 12:04 | buy | 22676 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44863 | 2024.11.21 12:04 | buy | 22677 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44864 | 2024.11.21 12:04 | buy | 22678 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44865 | 2024.11.21 12:04 | buy | 22679 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44866 | 2024.11.21 12:04 | buy | 22680 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44867 | 2024.11.21 12:04 | buy | 22681 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44868 | 2024.11.21 12:04 | buy | 22682 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44869 | 2024.11.21 12:04 | buy | 22683 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44870 | 2024.11.21 12:04 | buy | 22684 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44871 | 2024.11.21 12:04 | buy | 22685 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 44872 | 2024.11.21 12:04 | buy | 22686 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 44873 | 2024.11.21 12:37 | t/p | 22329 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 7283.06 |
| 44874 | 2024.11.21 12:37 | t/p | 22331 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 7283.56 |
| 44875 | 2024.11.21 12:37 | t/p | 22333 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 7284.06 |
| 44876 | 2024.11.21 12:37 | t/p | 22335 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 7284.56 |
| 44877 | 2024.11.21 12:37 | t/p | 22337 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 7285.06 |
| 44878 | 2024.11.21 12:37 | t/p | 22339 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 7285.56 |
| 44879 | 2024.11.21 12:37 | buy | 22687 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 44880 | 2024.11.21 12:37 | buy | 22688 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 44881 | 2024.11.21 12:37 | t/p | 22321 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 7286.06 |
| 44882 | 2024.11.21 12:37 | t/p | 22323 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 7286.56 |
| 44883 | 2024.11.21 12:37 | t/p | 22325 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 7287.06 |
| 44884 | 2024.11.21 12:37 | t/p | 22327 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 7287.56 |
| 44885 | 2024.11.21 12:37 | t/p | 22330 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 7288.06 |
| 44886 | 2024.11.21 12:37 | t/p | 22332 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 7288.56 |
| 44887 | 2024.11.21 12:37 | t/p | 22334 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 7289.06 |
| 44888 | 2024.11.21 12:37 | t/p | 22336 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 7289.56 |
| 44889 | 2024.11.21 12:37 | t/p | 22338 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 7290.06 |
| 44890 | 2024.11.21 12:37 | t/p | 22340 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 7290.56 |
| 44891 | 2024.11.21 12:37 | t/p | 22342 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 7291.06 |
| 44892 | 2024.11.21 12:37 | buy | 22689 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 44893 | 2024.11.21 12:37 | buy | 22690 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 44894 | 2024.11.21 12:37 | buy | 22691 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 44895 | 2024.11.21 12:37 | buy | 22692 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 44896 | 2024.11.21 12:37 | buy | 22693 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 44897 | 2024.11.21 12:37 | buy | 22694 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 44898 | 2024.11.21 12:37 | buy | 22695 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 44899 | 2024.11.21 12:37 | buy | 22696 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 44900 | 2024.11.21 12:37 | buy | 22697 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 44901 | 2024.11.21 12:37 | buy | 22698 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 44902 | 2024.11.21 12:37 | buy | 22699 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 44903 | 2024.11.21 12:37 | buy | 22700 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 44904 | 2024.11.21 12:37 | buy | 22701 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 44905 | 2024.11.21 12:37 | buy | 22702 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 44906 | 2024.11.21 12:37 | buy | 22703 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 44907 | 2024.11.21 12:38 | t/p | 22312 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 7291.56 |
| 44908 | 2024.11.21 12:38 | t/p | 22314 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 7292.06 |
| 44909 | 2024.11.21 12:38 | t/p | 22316 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 7292.56 |
| 44910 | 2024.11.21 12:38 | t/p | 22318 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 7293.06 |
| 44911 | 2024.11.21 12:38 | t/p | 22320 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 7293.56 |
| 44912 | 2024.11.21 12:38 | t/p | 22322 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 7294.06 |
| 44913 | 2024.11.21 12:38 | t/p | 22324 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 7294.56 |
| 44914 | 2024.11.21 12:38 | t/p | 22326 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 7295.06 |
| 44915 | 2024.11.21 12:38 | t/p | 22328 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 7295.56 |
| 44916 | 2024.11.21 12:38 | t/p | 22341 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 7296.06 |
| 44917 | 2024.11.21 12:38 | t/p | 22343 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 7296.56 |
| 44918 | 2024.11.21 12:38 | t/p | 22345 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 7297.06 |
| 44919 | 2024.11.21 12:38 | buy | 22704 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 44920 | 2024.11.21 12:38 | buy | 22705 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 44921 | 2024.11.21 12:38 | t/p | 22229 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7297.56 |
| 44922 | 2024.11.21 12:38 | t/p | 22231 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7298.06 |
| 44923 | 2024.11.21 12:38 | t/p | 22233 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7298.56 |
| 44924 | 2024.11.21 12:38 | t/p | 22235 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7299.06 |
| 44925 | 2024.11.21 12:38 | t/p | 22237 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7299.56 |
| 44926 | 2024.11.21 12:38 | t/p | 22239 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7300.06 |
| 44927 | 2024.11.21 12:38 | t/p | 22241 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7300.56 |
| 44928 | 2024.11.21 12:38 | t/p | 22243 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7301.06 |
| 44929 | 2024.11.21 12:38 | t/p | 22245 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7301.56 |
| 44930 | 2024.11.21 12:38 | t/p | 22247 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7302.06 |
| 44931 | 2024.11.21 12:38 | t/p | 22249 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7302.56 |
| 44932 | 2024.11.21 12:38 | t/p | 22251 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7303.06 |
| 44933 | 2024.11.21 12:38 | t/p | 22304 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7303.56 |
| 44934 | 2024.11.21 12:38 | t/p | 22306 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7304.06 |
| 44935 | 2024.11.21 12:38 | t/p | 22308 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7304.56 |
| 44936 | 2024.11.21 12:38 | t/p | 22310 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7305.06 |
| 44937 | 2024.11.21 12:38 | t/p | 22313 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7305.56 |
| 44938 | 2024.11.21 12:38 | t/p | 22315 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7306.06 |
| 44939 | 2024.11.21 12:38 | t/p | 22317 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7306.56 |
| 44940 | 2024.11.21 12:38 | t/p | 22319 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7307.06 |
| 44941 | 2024.11.21 12:38 | t/p | 22344 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7307.56 |
| 44942 | 2024.11.21 12:38 | t/p | 22347 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7308.06 |
| 44943 | 2024.11.21 12:38 | t/p | 22349 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 7308.56 |
| 44944 | 2024.11.21 12:38 | buy | 22706 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 44945 | 2024.11.21 12:38 | buy | 22707 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 44946 | 2024.11.21 12:38 | t/p | 22223 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7309.06 |
| 44947 | 2024.11.21 12:38 | t/p | 22225 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7309.56 |
| 44948 | 2024.11.21 12:38 | t/p | 22227 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7310.06 |
| 44949 | 2024.11.21 12:38 | t/p | 22230 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7310.56 |
| 44950 | 2024.11.21 12:38 | t/p | 22232 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7311.06 |
| 44951 | 2024.11.21 12:38 | t/p | 22234 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7311.56 |
| 44952 | 2024.11.21 12:38 | t/p | 22236 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7312.06 |
| 44953 | 2024.11.21 12:38 | t/p | 22238 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7312.56 |
| 44954 | 2024.11.21 12:38 | t/p | 22240 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7313.06 |
| 44955 | 2024.11.21 12:38 | t/p | 22242 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7313.56 |
| 44956 | 2024.11.21 12:38 | t/p | 22244 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7314.06 |
| 44957 | 2024.11.21 12:38 | t/p | 22246 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7314.56 |
| 44958 | 2024.11.21 12:38 | t/p | 22248 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7315.06 |
| 44959 | 2024.11.21 12:38 | t/p | 22250 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7315.56 |
| 44960 | 2024.11.21 12:38 | t/p | 22252 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7316.06 |
| 44961 | 2024.11.21 12:38 | t/p | 22254 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7316.56 |
| 44962 | 2024.11.21 12:38 | t/p | 22256 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7317.06 |
| 44963 | 2024.11.21 12:38 | t/p | 22258 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7317.56 |
| 44964 | 2024.11.21 12:38 | t/p | 22260 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7318.06 |
| 44965 | 2024.11.21 12:38 | t/p | 22262 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7318.56 |
| 44966 | 2024.11.21 12:38 | t/p | 22264 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7319.06 |
| 44967 | 2024.11.21 12:38 | t/p | 22266 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7319.56 |
| 44968 | 2024.11.21 12:38 | t/p | 22268 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7320.06 |
| 44969 | 2024.11.21 12:38 | t/p | 22295 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7320.56 |
| 44970 | 2024.11.21 12:38 | t/p | 22297 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7321.06 |
| 44971 | 2024.11.21 12:38 | t/p | 22299 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7321.56 |
| 44972 | 2024.11.21 12:38 | t/p | 22301 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7322.06 |
| 44973 | 2024.11.21 12:38 | t/p | 22303 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7322.56 |
| 44974 | 2024.11.21 12:38 | t/p | 22305 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7323.06 |
| 44975 | 2024.11.21 12:38 | t/p | 22307 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7323.56 |
| 44976 | 2024.11.21 12:38 | t/p | 22309 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7324.06 |
| 44977 | 2024.11.21 12:38 | t/p | 22311 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7324.56 |
| 44978 | 2024.11.21 12:38 | t/p | 22346 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7325.06 |
| 44979 | 2024.11.21 12:38 | t/p | 22348 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7325.56 |
| 44980 | 2024.11.21 12:38 | t/p | 22351 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 7326.06 |
| 44981 | 2024.11.21 12:38 | buy | 22708 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 44982 | 2024.11.21 12:38 | buy | 22709 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 44983 | 2024.11.21 12:38 | buy | 22710 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 44984 | 2024.11.21 12:38 | t/p | 22216 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7326.56 |
| 44985 | 2024.11.21 12:38 | t/p | 22218 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7327.06 |
| 44986 | 2024.11.21 12:38 | t/p | 22220 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7327.56 |
| 44987 | 2024.11.21 12:38 | t/p | 22222 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7328.06 |
| 44988 | 2024.11.21 12:38 | t/p | 22224 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7328.56 |
| 44989 | 2024.11.21 12:38 | t/p | 22226 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7329.06 |
| 44990 | 2024.11.21 12:38 | t/p | 22228 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7329.56 |
| 44991 | 2024.11.21 12:38 | t/p | 22253 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7330.06 |
| 44992 | 2024.11.21 12:38 | t/p | 22255 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7330.56 |
| 44993 | 2024.11.21 12:38 | t/p | 22257 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7331.06 |
| 44994 | 2024.11.21 12:38 | t/p | 22259 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7331.56 |
| 44995 | 2024.11.21 12:38 | t/p | 22261 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7332.06 |
| 44996 | 2024.11.21 12:38 | t/p | 22263 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7332.56 |
| 44997 | 2024.11.21 12:38 | t/p | 22265 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7333.06 |
| 44998 | 2024.11.21 12:38 | t/p | 22267 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7333.56 |
| 44999 | 2024.11.21 12:38 | t/p | 22269 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7334.06 |
| 45000 | 2024.11.21 12:38 | t/p | 22271 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7334.56 |
| 45001 | 2024.11.21 12:38 | t/p | 22273 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7335.06 |
| 45002 | 2024.11.21 12:38 | t/p | 22275 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7335.56 |
| 45003 | 2024.11.21 12:38 | t/p | 22277 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7336.06 |
| 45004 | 2024.11.21 12:38 | t/p | 22279 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7336.56 |
| 45005 | 2024.11.21 12:38 | t/p | 22281 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7337.06 |
| 45006 | 2024.11.21 12:38 | t/p | 22283 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7337.56 |
| 45007 | 2024.11.21 12:38 | t/p | 22285 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7338.06 |
| 45008 | 2024.11.21 12:38 | t/p | 22287 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7338.56 |
| 45009 | 2024.11.21 12:38 | t/p | 22289 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7339.06 |
| 45010 | 2024.11.21 12:38 | t/p | 22291 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7339.56 |
| 45011 | 2024.11.21 12:38 | t/p | 22293 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7340.06 |
| 45012 | 2024.11.21 12:38 | t/p | 22296 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7340.56 |
| 45013 | 2024.11.21 12:38 | t/p | 22298 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7341.06 |
| 45014 | 2024.11.21 12:38 | t/p | 22300 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7341.56 |
| 45015 | 2024.11.21 12:38 | t/p | 22302 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7342.06 |
| 45016 | 2024.11.21 12:38 | t/p | 22350 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7342.56 |
| 45017 | 2024.11.21 12:38 | t/p | 22352 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7343.06 |
| 45018 | 2024.11.21 12:38 | t/p | 22354 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 7343.56 |
| 45019 | 2024.11.21 12:38 | buy | 22711 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45020 | 2024.11.21 12:38 | buy | 22712 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 45021 | 2024.11.21 12:38 | t/p | 22209 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7344.06 |
| 45022 | 2024.11.21 12:38 | t/p | 22211 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7344.56 |
| 45023 | 2024.11.21 12:38 | t/p | 22213 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7345.06 |
| 45024 | 2024.11.21 12:38 | t/p | 22215 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7345.56 |
| 45025 | 2024.11.21 12:38 | t/p | 22217 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7346.06 |
| 45026 | 2024.11.21 12:38 | t/p | 22219 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7346.56 |
| 45027 | 2024.11.21 12:38 | t/p | 22221 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7347.06 |
| 45028 | 2024.11.21 12:38 | t/p | 22270 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7347.56 |
| 45029 | 2024.11.21 12:38 | t/p | 22272 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7348.06 |
| 45030 | 2024.11.21 12:38 | t/p | 22274 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7348.56 |
| 45031 | 2024.11.21 12:38 | t/p | 22276 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7349.06 |
| 45032 | 2024.11.21 12:38 | t/p | 22278 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7349.56 |
| 45033 | 2024.11.21 12:38 | t/p | 22280 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7350.06 |
| 45034 | 2024.11.21 12:38 | t/p | 22282 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7350.56 |
| 45035 | 2024.11.21 12:38 | t/p | 22284 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7351.06 |
| 45036 | 2024.11.21 12:38 | t/p | 22286 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7351.56 |
| 45037 | 2024.11.21 12:38 | t/p | 22288 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7352.06 |
| 45038 | 2024.11.21 12:38 | t/p | 22290 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7352.56 |
| 45039 | 2024.11.21 12:38 | t/p | 22292 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7353.06 |
| 45040 | 2024.11.21 12:38 | t/p | 22294 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7353.56 |
| 45041 | 2024.11.21 12:38 | t/p | 22353 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7354.06 |
| 45042 | 2024.11.21 12:38 | t/p | 22355 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7354.56 |
| 45043 | 2024.11.21 12:38 | t/p | 22357 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7355.06 |
| 45044 | 2024.11.21 12:38 | buy | 22713 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45045 | 2024.11.21 12:38 | buy | 22714 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45046 | 2024.11.21 12:38 | t/p | 22201 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7355.56 |
| 45047 | 2024.11.21 12:38 | t/p | 22203 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7356.06 |
| 45048 | 2024.11.21 12:38 | t/p | 22205 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7356.56 |
| 45049 | 2024.11.21 12:38 | t/p | 22207 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7357.06 |
| 45050 | 2024.11.21 12:38 | t/p | 22210 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7357.56 |
| 45051 | 2024.11.21 12:38 | t/p | 22212 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7358.06 |
| 45052 | 2024.11.21 12:38 | t/p | 22214 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7358.56 |
| 45053 | 2024.11.21 12:38 | t/p | 22356 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7359.06 |
| 45054 | 2024.11.21 12:38 | t/p | 22359 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7359.56 |
| 45055 | 2024.11.21 12:38 | t/p | 22361 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7360.06 |
| 45056 | 2024.11.21 12:38 | buy | 22715 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45057 | 2024.11.21 12:38 | buy | 22716 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45058 | 2024.11.21 12:38 | buy | 22717 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45059 | 2024.11.21 12:38 | t/p | 22195 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7360.56 |
| 45060 | 2024.11.21 12:38 | t/p | 22197 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7361.06 |
| 45061 | 2024.11.21 12:38 | t/p | 22199 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7361.56 |
| 45062 | 2024.11.21 12:38 | t/p | 22202 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7362.06 |
| 45063 | 2024.11.21 12:38 | t/p | 22204 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7362.56 |
| 45064 | 2024.11.21 12:38 | t/p | 22206 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7363.06 |
| 45065 | 2024.11.21 12:38 | t/p | 22208 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7363.56 |
| 45066 | 2024.11.21 12:38 | t/p | 22358 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7364.06 |
| 45067 | 2024.11.21 12:38 | t/p | 22360 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7364.56 |
| 45068 | 2024.11.21 12:38 | t/p | 22363 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7365.06 |
| 45069 | 2024.11.21 12:38 | buy | 22718 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 45070 | 2024.11.21 12:38 | t/p | 22188 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7365.56 |
| 45071 | 2024.11.21 12:38 | t/p | 22190 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7366.06 |
| 45072 | 2024.11.21 12:38 | t/p | 22192 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7366.56 |
| 45073 | 2024.11.21 12:38 | t/p | 22194 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7367.06 |
| 45074 | 2024.11.21 12:38 | t/p | 22196 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7367.56 |
| 45075 | 2024.11.21 12:38 | t/p | 22198 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7368.06 |
| 45076 | 2024.11.21 12:38 | t/p | 22200 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7368.56 |
| 45077 | 2024.11.21 12:38 | t/p | 22362 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7369.06 |
| 45078 | 2024.11.21 12:38 | t/p | 22364 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7369.56 |
| 45079 | 2024.11.21 12:38 | t/p | 22366 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7370.06 |
| 45080 | 2024.11.21 12:38 | buy | 22719 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45081 | 2024.11.21 12:38 | buy | 22720 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 45082 | 2024.11.21 12:38 | t/p | 22187 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7370.56 |
| 45083 | 2024.11.21 12:38 | t/p | 22189 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7371.06 |
| 45084 | 2024.11.21 12:38 | t/p | 22191 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7371.56 |
| 45085 | 2024.11.21 12:38 | t/p | 22193 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7372.06 |
| 45086 | 2024.11.21 12:38 | t/p | 22365 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7372.56 |
| 45087 | 2024.11.21 12:38 | t/p | 22367 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7373.06 |
| 45088 | 2024.11.21 12:38 | t/p | 22369 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7373.56 |
| 45089 | 2024.11.21 12:38 | buy | 22721 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45090 | 2024.11.21 12:38 | buy | 22722 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45091 | 2024.11.21 12:38 | buy | 22723 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45092 | 2024.11.21 12:38 | buy | 22724 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45093 | 2024.11.21 12:38 | buy | 22725 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45094 | 2024.11.21 12:38 | buy | 22726 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45095 | 2024.11.21 12:38 | buy | 22727 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45096 | 2024.11.21 12:38 | buy | 22728 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45097 | 2024.11.21 12:38 | buy | 22729 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 45098 | 2024.11.21 12:38 | buy | 22730 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45099 | 2024.11.21 12:38 | buy | 22731 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 45100 | 2024.11.21 12:38 | buy | 22732 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45101 | 2024.11.21 12:38 | buy | 22733 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45102 | 2024.11.21 12:38 | buy | 22734 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 45103 | 2024.11.21 12:38 | buy | 22735 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45104 | 2024.11.21 12:38 | buy | 22736 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 45105 | 2024.11.21 12:38 | buy | 22737 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45106 | 2024.11.21 12:38 | buy | 22738 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45107 | 2024.11.21 12:38 | buy | 22739 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45108 | 2024.11.21 12:38 | buy | 22740 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45109 | 2024.11.21 12:38 | buy | 22741 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45110 | 2024.11.21 12:38 | buy | 22742 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45111 | 2024.11.21 12:38 | buy | 22743 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45112 | 2024.11.21 12:38 | buy | 22744 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45113 | 2024.11.21 12:38 | buy | 22745 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45114 | 2024.11.21 12:38 | buy | 22746 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45115 | 2024.11.21 12:38 | buy | 22747 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 45116 | 2024.11.21 12:38 | buy | 22748 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45117 | 2024.11.21 12:38 | buy | 22749 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 45118 | 2024.11.21 12:38 | buy | 22750 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45119 | 2024.11.21 12:38 | buy | 22751 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 45120 | 2024.11.21 12:38 | buy | 22752 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45121 | 2024.11.21 12:38 | buy | 22753 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 45122 | 2024.11.21 12:38 | buy | 22754 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45123 | 2024.11.21 12:38 | buy | 22755 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 45124 | 2024.11.21 12:38 | buy | 22756 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45125 | 2024.11.21 12:38 | buy | 22757 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 45126 | 2024.11.21 12:38 | buy | 22758 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45127 | 2024.11.21 12:38 | buy | 22759 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 45128 | 2024.11.21 12:38 | buy | 22760 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45129 | 2024.11.21 12:38 | buy | 22761 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 45130 | 2024.11.21 12:38 | buy | 22762 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45131 | 2024.11.21 12:38 | buy | 22763 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45132 | 2024.11.21 12:38 | buy | 22764 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45133 | 2024.11.21 12:38 | buy | 22765 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45134 | 2024.11.21 12:38 | buy | 22766 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45135 | 2024.11.21 12:38 | buy | 22767 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45136 | 2024.11.21 12:38 | buy | 22768 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45137 | 2024.11.21 12:38 | buy | 22769 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45138 | 2024.11.21 12:39 | buy | 22770 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45139 | 2024.11.21 12:39 | buy | 22771 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45140 | 2024.11.21 12:39 | buy | 22772 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45141 | 2024.11.21 12:39 | buy | 22773 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45142 | 2024.11.21 12:39 | buy | 22774 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45143 | 2024.11.21 12:39 | buy | 22775 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45144 | 2024.11.21 12:39 | buy | 22776 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45145 | 2024.11.21 12:39 | buy | 22777 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45146 | 2024.11.21 12:39 | buy | 22778 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45147 | 2024.11.21 12:39 | buy | 22779 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45148 | 2024.11.21 12:39 | buy | 22780 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45149 | 2024.11.21 12:39 | buy | 22781 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45150 | 2024.11.21 12:39 | buy | 22782 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45151 | 2024.11.21 12:39 | buy | 22783 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45152 | 2024.11.21 12:39 | buy | 22784 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45153 | 2024.11.21 12:39 | buy | 22785 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45154 | 2024.11.21 12:39 | buy | 22786 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45155 | 2024.11.21 12:39 | buy | 22787 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45156 | 2024.11.21 12:39 | buy | 22788 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 45157 | 2024.11.21 12:39 | buy | 22789 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45158 | 2024.11.21 12:39 | buy | 22790 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 45159 | 2024.11.21 12:39 | buy | 22791 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45160 | 2024.11.21 12:39 | buy | 22792 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 45161 | 2024.11.21 12:39 | buy | 22793 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 45162 | 2024.11.21 12:39 | buy | 22794 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 45163 | 2024.11.21 12:39 | buy | 22795 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 45164 | 2024.11.21 12:39 | buy | 22796 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 45165 | 2024.11.21 12:39 | buy | 22797 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 45166 | 2024.11.21 12:39 | buy | 22798 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 45167 | 2024.11.21 12:39 | buy | 22799 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 45168 | 2024.11.21 12:39 | buy | 22800 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 45169 | 2024.11.21 12:39 | buy | 22801 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 45170 | 2024.11.21 12:39 | buy | 22802 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 45171 | 2024.11.21 12:39 | buy | 22803 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 45172 | 2024.11.21 12:39 | buy | 22804 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 45173 | 2024.11.21 12:39 | buy | 22805 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 45174 | 2024.11.21 12:39 | buy | 22806 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 45175 | 2024.11.21 12:39 | buy | 22807 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 45176 | 2024.11.21 12:39 | buy | 22808 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 45177 | 2024.11.21 12:39 | buy | 22809 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 45178 | 2024.11.21 12:40 | buy | 22810 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 45179 | 2024.11.21 12:40 | buy | 22811 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 45180 | 2024.11.21 12:40 | buy | 22812 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 45181 | 2024.11.21 12:40 | buy | 22813 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 45182 | 2024.11.21 12:40 | buy | 22814 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 45183 | 2024.11.21 12:40 | buy | 22815 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 45184 | 2024.11.21 12:40 | buy | 22816 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 45185 | 2024.11.21 12:40 | buy | 22817 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 45186 | 2024.11.21 12:40 | buy | 22818 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 45187 | 2024.11.21 12:40 | buy | 22819 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 45188 | 2024.11.21 12:40 | buy | 22820 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 45189 | 2024.11.21 12:40 | buy | 22821 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45190 | 2024.11.21 12:40 | buy | 22822 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45191 | 2024.11.21 12:40 | buy | 22823 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 45192 | 2024.11.21 12:40 | buy | 22824 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 45193 | 2024.11.21 12:40 | buy | 22825 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 45194 | 2024.11.21 12:40 | buy | 22826 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45195 | 2024.11.21 12:40 | buy | 22827 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 45196 | 2024.11.21 12:40 | buy | 22828 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45197 | 2024.11.21 12:40 | buy | 22829 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45198 | 2024.11.21 12:40 | t/p | 22368 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7374.06 |
| 45199 | 2024.11.21 12:40 | t/p | 22371 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7374.56 |
| 45200 | 2024.11.21 12:40 | t/p | 22373 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7375.06 |
| 45201 | 2024.11.21 12:40 | buy | 22830 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 45202 | 2024.11.21 12:40 | buy | 22831 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45203 | 2024.11.21 12:40 | buy | 22832 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 45204 | 2024.11.21 12:40 | t/p | 22370 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7375.56 |
| 45205 | 2024.11.21 12:40 | t/p | 22372 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7376.06 |
| 45206 | 2024.11.21 12:40 | t/p | 22375 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7376.56 |
| 45207 | 2024.11.21 12:40 | t/p | 22417 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7377.06 |
| 45208 | 2024.11.21 12:40 | t/p | 22419 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7377.56 |
| 45209 | 2024.11.21 12:40 | t/p | 22421 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7378.06 |
| 45210 | 2024.11.21 12:40 | t/p | 22423 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7378.56 |
| 45211 | 2024.11.21 12:40 | t/p | 22425 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7379.06 |
| 45212 | 2024.11.21 12:40 | t/p | 22427 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7379.56 |
| 45213 | 2024.11.21 12:40 | t/p | 22429 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7380.06 |
| 45214 | 2024.11.21 12:40 | t/p | 22431 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7380.56 |
| 45215 | 2024.11.21 12:40 | t/p | 22433 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7381.06 |
| 45216 | 2024.11.21 12:40 | t/p | 22435 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7381.56 |
| 45217 | 2024.11.21 12:40 | t/p | 22437 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7382.06 |
| 45218 | 2024.11.21 12:40 | buy | 22833 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 45219 | 2024.11.21 12:40 | t/p | 22374 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7382.56 |
| 45220 | 2024.11.21 12:40 | t/p | 22376 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7383.06 |
| 45221 | 2024.11.21 12:40 | t/p | 22378 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7383.56 |
| 45222 | 2024.11.21 12:40 | t/p | 22400 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7384.06 |
| 45223 | 2024.11.21 12:40 | t/p | 22402 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7384.56 |
| 45224 | 2024.11.21 12:40 | t/p | 22404 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7385.06 |
| 45225 | 2024.11.21 12:40 | t/p | 22406 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7385.56 |
| 45226 | 2024.11.21 12:40 | t/p | 22408 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7386.06 |
| 45227 | 2024.11.21 12:40 | t/p | 22410 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7386.56 |
| 45228 | 2024.11.21 12:40 | t/p | 22412 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7387.06 |
| 45229 | 2024.11.21 12:40 | t/p | 22414 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7387.56 |
| 45230 | 2024.11.21 12:40 | t/p | 22416 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7388.06 |
| 45231 | 2024.11.21 12:40 | t/p | 22418 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7388.56 |
| 45232 | 2024.11.21 12:40 | t/p | 22420 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7389.06 |
| 45233 | 2024.11.21 12:40 | t/p | 22422 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7389.56 |
| 45234 | 2024.11.21 12:40 | t/p | 22424 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7390.06 |
| 45235 | 2024.11.21 12:40 | t/p | 22426 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7390.56 |
| 45236 | 2024.11.21 12:40 | t/p | 22428 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7391.06 |
| 45237 | 2024.11.21 12:40 | t/p | 22430 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7391.56 |
| 45238 | 2024.11.21 12:40 | t/p | 22432 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7392.06 |
| 45239 | 2024.11.21 12:40 | t/p | 22434 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7392.56 |
| 45240 | 2024.11.21 12:40 | t/p | 22436 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7393.06 |
| 45241 | 2024.11.21 12:40 | t/p | 22439 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7393.56 |
| 45242 | 2024.11.21 12:40 | t/p | 22441 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7394.06 |
| 45243 | 2024.11.21 12:40 | buy | 22834 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 45244 | 2024.11.21 12:40 | t/p | 22377 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7394.56 |
| 45245 | 2024.11.21 12:40 | t/p | 22379 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7395.06 |
| 45246 | 2024.11.21 12:40 | t/p | 22381 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7395.56 |
| 45247 | 2024.11.21 12:40 | t/p | 22383 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7396.06 |
| 45248 | 2024.11.21 12:40 | t/p | 22385 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7396.56 |
| 45249 | 2024.11.21 12:40 | t/p | 22387 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7397.06 |
| 45250 | 2024.11.21 12:40 | t/p | 22389 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7397.56 |
| 45251 | 2024.11.21 12:40 | t/p | 22391 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7398.06 |
| 45252 | 2024.11.21 12:40 | t/p | 22393 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7398.56 |
| 45253 | 2024.11.21 12:40 | t/p | 22395 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7399.06 |
| 45254 | 2024.11.21 12:40 | t/p | 22397 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7399.56 |
| 45255 | 2024.11.21 12:40 | t/p | 22399 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7400.06 |
| 45256 | 2024.11.21 12:40 | t/p | 22401 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7400.56 |
| 45257 | 2024.11.21 12:40 | t/p | 22403 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7401.06 |
| 45258 | 2024.11.21 12:40 | t/p | 22405 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7401.56 |
| 45259 | 2024.11.21 12:40 | t/p | 22407 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7402.06 |
| 45260 | 2024.11.21 12:40 | t/p | 22409 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7402.56 |
| 45261 | 2024.11.21 12:40 | t/p | 22411 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7403.06 |
| 45262 | 2024.11.21 12:40 | t/p | 22413 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7403.56 |
| 45263 | 2024.11.21 12:40 | t/p | 22415 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7404.06 |
| 45264 | 2024.11.21 12:40 | t/p | 22438 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7404.56 |
| 45265 | 2024.11.21 12:40 | t/p | 22440 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7405.06 |
| 45266 | 2024.11.21 12:40 | t/p | 22443 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7405.56 |
| 45267 | 2024.11.21 12:40 | t/p | 22445 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7406.06 |
| 45268 | 2024.11.21 12:40 | buy | 22835 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 45269 | 2024.11.21 12:40 | buy | 22836 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 45270 | 2024.11.21 12:40 | t/p | 22380 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7406.56 |
| 45271 | 2024.11.21 12:40 | t/p | 22382 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7407.06 |
| 45272 | 2024.11.21 12:40 | t/p | 22384 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7407.56 |
| 45273 | 2024.11.21 12:40 | t/p | 22386 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7408.06 |
| 45274 | 2024.11.21 12:40 | t/p | 22388 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7408.56 |
| 45275 | 2024.11.21 12:40 | t/p | 22390 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7409.06 |
| 45276 | 2024.11.21 12:40 | t/p | 22392 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7409.56 |
| 45277 | 2024.11.21 12:40 | t/p | 22394 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7410.06 |
| 45278 | 2024.11.21 12:40 | t/p | 22396 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7410.56 |
| 45279 | 2024.11.21 12:40 | t/p | 22398 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7411.06 |
| 45280 | 2024.11.21 12:40 | t/p | 22442 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7411.56 |
| 45281 | 2024.11.21 12:40 | t/p | 22444 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7412.06 |
| 45282 | 2024.11.21 12:40 | t/p | 22447 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7412.56 |
| 45283 | 2024.11.21 12:40 | t/p | 22449 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7413.06 |
| 45284 | 2024.11.21 12:40 | buy | 22837 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45285 | 2024.11.21 12:40 | buy | 22838 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 45286 | 2024.11.21 12:40 | t/p | 22446 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 7413.56 |
| 45287 | 2024.11.21 12:40 | t/p | 22448 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 7414.06 |
| 45288 | 2024.11.21 12:40 | t/p | 22451 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 7414.56 |
| 45289 | 2024.11.21 12:40 | t/p | 22453 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 7415.06 |
| 45290 | 2024.11.21 12:40 | buy | 22839 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45291 | 2024.11.21 12:40 | buy | 22840 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45292 | 2024.11.21 12:40 | t/p | 22450 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 7415.56 |
| 45293 | 2024.11.21 12:40 | t/p | 22452 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 7416.06 |
| 45294 | 2024.11.21 12:40 | t/p | 22455 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 7416.56 |
| 45295 | 2024.11.21 12:40 | t/p | 22457 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 7417.06 |
| 45296 | 2024.11.21 12:40 | buy | 22841 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45297 | 2024.11.21 12:40 | buy | 22842 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45298 | 2024.11.21 12:40 | buy | 22843 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45299 | 2024.11.21 12:40 | buy | 22844 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45300 | 2024.11.21 12:40 | buy | 22845 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45301 | 2024.11.21 12:40 | buy | 22846 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45302 | 2024.11.21 12:40 | buy | 22847 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45303 | 2024.11.21 12:40 | buy | 22848 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45304 | 2024.11.21 12:40 | buy | 22849 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45305 | 2024.11.21 12:40 | buy | 22850 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45306 | 2024.11.21 12:40 | buy | 22851 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45307 | 2024.11.21 12:40 | buy | 22852 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45308 | 2024.11.21 12:40 | buy | 22853 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45309 | 2024.11.21 12:40 | buy | 22854 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45310 | 2024.11.21 12:40 | buy | 22855 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45311 | 2024.11.21 12:40 | buy | 22856 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45312 | 2024.11.21 12:40 | buy | 22857 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45313 | 2024.11.21 12:40 | buy | 22858 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45314 | 2024.11.21 12:40 | buy | 22859 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45315 | 2024.11.21 12:40 | buy | 22860 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45316 | 2024.11.21 12:40 | buy | 22861 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45317 | 2024.11.21 12:40 | buy | 22862 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45318 | 2024.11.21 12:40 | buy | 22863 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45319 | 2024.11.21 12:40 | buy | 22864 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45320 | 2024.11.21 12:40 | buy | 22865 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45321 | 2024.11.21 12:40 | buy | 22866 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45322 | 2024.11.21 12:40 | buy | 22867 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45323 | 2024.11.21 12:40 | buy | 22868 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45324 | 2024.11.21 12:40 | buy | 22869 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45325 | 2024.11.21 12:40 | buy | 22870 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45326 | 2024.11.21 12:40 | buy | 22871 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45327 | 2024.11.21 12:40 | buy | 22872 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45328 | 2024.11.21 12:40 | buy | 22873 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45329 | 2024.11.21 12:40 | buy | 22874 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45330 | 2024.11.21 12:40 | buy | 22875 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45331 | 2024.11.21 12:40 | buy | 22876 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45332 | 2024.11.21 12:40 | buy | 22877 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45333 | 2024.11.21 12:40 | buy | 22878 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45334 | 2024.11.21 12:40 | buy | 22879 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45335 | 2024.11.21 12:40 | buy | 22880 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45336 | 2024.11.21 12:40 | buy | 22881 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45337 | 2024.11.21 12:40 | buy | 22882 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45338 | 2024.11.21 12:40 | buy | 22883 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45339 | 2024.11.21 12:40 | buy | 22884 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45340 | 2024.11.21 12:40 | buy | 22885 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45341 | 2024.11.21 12:40 | buy | 22886 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45342 | 2024.11.21 12:40 | buy | 22887 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45343 | 2024.11.21 12:40 | buy | 22888 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45344 | 2024.11.21 12:40 | buy | 22889 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45345 | 2024.11.21 12:40 | buy | 22890 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45346 | 2024.11.21 12:40 | buy | 22891 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45347 | 2024.11.21 12:40 | buy | 22892 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45348 | 2024.11.21 12:40 | buy | 22893 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45349 | 2024.11.21 12:40 | buy | 22894 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45350 | 2024.11.21 12:41 | buy | 22895 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45351 | 2024.11.21 12:41 | t/p | 22454 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 7417.56 |
| 45352 | 2024.11.21 12:41 | t/p | 22456 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 7418.06 |
| 45353 | 2024.11.21 12:41 | t/p | 22459 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 7418.56 |
| 45354 | 2024.11.21 12:41 | t/p | 22461 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 7419.06 |
| 45355 | 2024.11.21 12:41 | buy | 22896 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 45356 | 2024.11.21 12:41 | buy | 22897 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45357 | 2024.11.21 12:41 | buy | 22898 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 45358 | 2024.11.21 12:41 | buy | 22899 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45359 | 2024.11.21 12:41 | buy | 22900 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 45360 | 2024.11.21 12:41 | buy | 22901 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45361 | 2024.11.21 12:41 | buy | 22902 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 45362 | 2024.11.21 12:41 | t/p | 22458 | 0.01 | 0.65158 | 0.64994 | 0.65158 | 0.50 | 7419.56 |
| 45363 | 2024.11.21 12:41 | t/p | 22460 | 0.01 | 0.65158 | 0.64994 | 0.65158 | 0.50 | 7420.06 |
| 45364 | 2024.11.21 12:41 | t/p | 22463 | 0.01 | 0.65158 | 0.64994 | 0.65158 | 0.50 | 7420.56 |
| 45365 | 2024.11.21 12:41 | t/p | 22465 | 0.01 | 0.65158 | 0.64994 | 0.65158 | 0.50 | 7421.06 |
| 45366 | 2024.11.21 12:41 | buy | 22903 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 45367 | 2024.11.21 12:41 | buy | 22904 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 45368 | 2024.11.21 12:41 | buy | 22905 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 45369 | 2024.11.21 12:41 | buy | 22906 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 45370 | 2024.11.21 12:41 | buy | 22907 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 45371 | 2024.11.21 12:41 | buy | 22908 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 45372 | 2024.11.21 12:41 | buy | 22909 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 45373 | 2024.11.21 12:41 | t/p | 22462 | 0.01 | 0.65159 | 0.64995 | 0.65159 | 0.50 | 7421.56 |
| 45374 | 2024.11.21 12:41 | t/p | 22464 | 0.01 | 0.65159 | 0.64995 | 0.65159 | 0.50 | 7422.06 |
| 45375 | 2024.11.21 12:41 | t/p | 22467 | 0.01 | 0.65159 | 0.64995 | 0.65159 | 0.50 | 7422.56 |
| 45376 | 2024.11.21 12:41 | t/p | 22469 | 0.01 | 0.65159 | 0.64995 | 0.65159 | 0.50 | 7423.06 |
| 45377 | 2024.11.21 12:41 | buy | 22910 | 0.01 | 0.65173 | 0.65059 | 0.65223 | ||
| 45378 | 2024.11.21 12:41 | buy | 22911 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 45379 | 2024.11.21 12:41 | buy | 22912 | 0.01 | 0.65173 | 0.65059 | 0.65223 | ||
| 45380 | 2024.11.21 12:41 | buy | 22913 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 45381 | 2024.11.21 12:41 | buy | 22914 | 0.01 | 0.65173 | 0.65059 | 0.65223 | ||
| 45382 | 2024.11.21 12:41 | buy | 22915 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 45383 | 2024.11.21 12:41 | buy | 22916 | 0.01 | 0.65173 | 0.65059 | 0.65223 | ||
| 45384 | 2024.11.21 12:41 | buy | 22917 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 45385 | 2024.11.21 12:41 | buy | 22918 | 0.01 | 0.65173 | 0.65059 | 0.65223 | ||
| 45386 | 2024.11.21 12:41 | buy | 22919 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 45387 | 2024.11.21 12:41 | buy | 22920 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 45388 | 2024.11.21 12:41 | buy | 22921 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 45389 | 2024.11.21 12:41 | buy | 22922 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 45390 | 2024.11.21 12:41 | buy | 22923 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45391 | 2024.11.21 12:41 | buy | 22924 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 45392 | 2024.11.21 12:41 | buy | 22925 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45393 | 2024.11.21 12:41 | buy | 22926 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45394 | 2024.11.21 12:41 | buy | 22927 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45395 | 2024.11.21 12:41 | buy | 22928 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 45396 | 2024.11.21 12:41 | buy | 22929 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45397 | 2024.11.21 12:41 | buy | 22930 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45398 | 2024.11.21 12:41 | buy | 22931 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45399 | 2024.11.21 12:41 | buy | 22932 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 45400 | 2024.11.21 12:41 | buy | 22933 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 45401 | 2024.11.21 12:41 | buy | 22934 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 45402 | 2024.11.21 12:41 | buy | 22935 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 45403 | 2024.11.21 12:41 | buy | 22936 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 45404 | 2024.11.21 12:41 | buy | 22937 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 45405 | 2024.11.21 12:41 | buy | 22938 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 45406 | 2024.11.21 12:41 | buy | 22939 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 45407 | 2024.11.21 12:41 | buy | 22940 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 45408 | 2024.11.21 12:41 | buy | 22941 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 45409 | 2024.11.21 12:41 | buy | 22942 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 45410 | 2024.11.21 12:41 | buy | 22943 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 45411 | 2024.11.21 12:41 | buy | 22944 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45412 | 2024.11.21 12:41 | buy | 22945 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 45413 | 2024.11.21 12:41 | buy | 22946 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45414 | 2024.11.21 12:41 | buy | 22947 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 45415 | 2024.11.21 12:41 | buy | 22948 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45416 | 2024.11.21 12:41 | buy | 22949 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45417 | 2024.11.21 12:41 | buy | 22950 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45418 | 2024.11.21 12:41 | buy | 22951 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45419 | 2024.11.21 12:41 | buy | 22952 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45420 | 2024.11.21 12:41 | buy | 22953 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45421 | 2024.11.21 12:41 | buy | 22954 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45422 | 2024.11.21 12:41 | buy | 22955 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45423 | 2024.11.21 12:41 | buy | 22956 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45424 | 2024.11.21 12:41 | buy | 22957 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45425 | 2024.11.21 12:41 | buy | 22958 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45426 | 2024.11.21 12:41 | buy | 22959 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45427 | 2024.11.21 12:41 | buy | 22960 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45428 | 2024.11.21 12:41 | buy | 22961 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45429 | 2024.11.21 12:41 | buy | 22962 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 45430 | 2024.11.21 12:41 | buy | 22963 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 45431 | 2024.11.21 12:41 | buy | 22964 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45432 | 2024.11.21 12:41 | buy | 22965 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 45433 | 2024.11.21 12:41 | buy | 22966 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 45434 | 2024.11.21 12:41 | buy | 22967 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 45435 | 2024.11.21 13:13 | t/p | 22466 | 0.01 | 0.65160 | 0.64996 | 0.65160 | 0.50 | 7423.56 |
| 45436 | 2024.11.21 13:13 | t/p | 22468 | 0.01 | 0.65160 | 0.64996 | 0.65160 | 0.50 | 7424.06 |
| 45437 | 2024.11.21 13:13 | t/p | 22471 | 0.01 | 0.65160 | 0.64996 | 0.65160 | 0.50 | 7424.56 |
| 45438 | 2024.11.21 13:13 | t/p | 22473 | 0.01 | 0.65160 | 0.64996 | 0.65160 | 0.50 | 7425.06 |
| 45439 | 2024.11.21 13:13 | t/p | 22470 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7425.56 |
| 45440 | 2024.11.21 13:13 | t/p | 22472 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7426.06 |
| 45441 | 2024.11.21 13:13 | t/p | 22475 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7426.56 |
| 45442 | 2024.11.21 13:13 | t/p | 22477 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7427.06 |
| 45443 | 2024.11.21 13:13 | t/p | 22521 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7427.56 |
| 45444 | 2024.11.21 13:13 | t/p | 22523 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7428.06 |
| 45445 | 2024.11.21 13:13 | t/p | 22525 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7428.56 |
| 45446 | 2024.11.21 13:13 | t/p | 22527 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7429.06 |
| 45447 | 2024.11.21 13:13 | t/p | 22529 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7429.56 |
| 45448 | 2024.11.21 13:13 | t/p | 22531 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7430.06 |
| 45449 | 2024.11.21 13:13 | t/p | 22533 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7430.56 |
| 45450 | 2024.11.21 13:13 | t/p | 22535 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7431.06 |
| 45451 | 2024.11.21 13:13 | t/p | 22537 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7431.56 |
| 45452 | 2024.11.21 13:13 | t/p | 22539 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7432.06 |
| 45453 | 2024.11.21 13:13 | t/p | 22541 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7432.56 |
| 45454 | 2024.11.21 13:13 | t/p | 22474 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7433.06 |
| 45455 | 2024.11.21 13:13 | t/p | 22476 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7433.56 |
| 45456 | 2024.11.21 13:13 | t/p | 22479 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7434.06 |
| 45457 | 2024.11.21 13:13 | t/p | 22481 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7434.56 |
| 45458 | 2024.11.21 13:13 | t/p | 22504 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7435.06 |
| 45459 | 2024.11.21 13:13 | t/p | 22506 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7435.56 |
| 45460 | 2024.11.21 13:13 | t/p | 22508 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7436.06 |
| 45461 | 2024.11.21 13:13 | t/p | 22510 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7436.56 |
| 45462 | 2024.11.21 13:13 | t/p | 22512 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7437.06 |
| 45463 | 2024.11.21 13:13 | t/p | 22514 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7437.56 |
| 45464 | 2024.11.21 13:13 | t/p | 22516 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7438.06 |
| 45465 | 2024.11.21 13:13 | t/p | 22518 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7438.56 |
| 45466 | 2024.11.21 13:13 | t/p | 22520 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7439.06 |
| 45467 | 2024.11.21 13:13 | t/p | 22522 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7439.56 |
| 45468 | 2024.11.21 13:13 | t/p | 22524 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7440.06 |
| 45469 | 2024.11.21 13:13 | t/p | 22526 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7440.56 |
| 45470 | 2024.11.21 13:13 | t/p | 22528 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7441.06 |
| 45471 | 2024.11.21 13:13 | t/p | 22530 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7441.56 |
| 45472 | 2024.11.21 13:13 | t/p | 22532 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7442.06 |
| 45473 | 2024.11.21 13:13 | t/p | 22534 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7442.56 |
| 45474 | 2024.11.21 13:13 | t/p | 22536 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7443.06 |
| 45475 | 2024.11.21 13:13 | t/p | 22538 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7443.56 |
| 45476 | 2024.11.21 13:13 | t/p | 22540 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7444.06 |
| 45477 | 2024.11.21 13:13 | t/p | 22543 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7444.56 |
| 45478 | 2024.11.21 13:13 | t/p | 22545 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7445.06 |
| 45479 | 2024.11.21 13:13 | t/p | 22478 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7445.56 |
| 45480 | 2024.11.21 13:13 | t/p | 22480 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7446.06 |
| 45481 | 2024.11.21 13:13 | t/p | 22483 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7446.56 |
| 45482 | 2024.11.21 13:13 | t/p | 22485 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7447.06 |
| 45483 | 2024.11.21 13:13 | t/p | 22487 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7447.56 |
| 45484 | 2024.11.21 13:13 | t/p | 22489 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7448.06 |
| 45485 | 2024.11.21 13:13 | t/p | 22491 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7448.56 |
| 45486 | 2024.11.21 13:13 | t/p | 22493 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7449.06 |
| 45487 | 2024.11.21 13:13 | t/p | 22495 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7449.56 |
| 45488 | 2024.11.21 13:13 | t/p | 22497 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7450.06 |
| 45489 | 2024.11.21 13:13 | t/p | 22499 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7450.56 |
| 45490 | 2024.11.21 13:13 | t/p | 22501 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7451.06 |
| 45491 | 2024.11.21 13:13 | t/p | 22503 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7451.56 |
| 45492 | 2024.11.21 13:13 | t/p | 22505 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7452.06 |
| 45493 | 2024.11.21 13:13 | t/p | 22507 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7452.56 |
| 45494 | 2024.11.21 13:13 | t/p | 22509 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7453.06 |
| 45495 | 2024.11.21 13:13 | t/p | 22511 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7453.56 |
| 45496 | 2024.11.21 13:13 | t/p | 22513 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7454.06 |
| 45497 | 2024.11.21 13:13 | t/p | 22515 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7454.56 |
| 45498 | 2024.11.21 13:13 | t/p | 22517 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7455.06 |
| 45499 | 2024.11.21 13:13 | t/p | 22519 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7455.56 |
| 45500 | 2024.11.21 13:13 | t/p | 22542 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7456.06 |
| 45501 | 2024.11.21 13:13 | t/p | 22544 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7456.56 |
| 45502 | 2024.11.21 13:13 | t/p | 22547 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7457.06 |
| 45503 | 2024.11.21 13:13 | t/p | 22549 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7457.56 |
| 45504 | 2024.11.21 13:13 | t/p | 22482 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7458.06 |
| 45505 | 2024.11.21 13:13 | t/p | 22484 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7458.56 |
| 45506 | 2024.11.21 13:13 | t/p | 22486 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7459.06 |
| 45507 | 2024.11.21 13:13 | t/p | 22488 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7459.56 |
| 45508 | 2024.11.21 13:13 | t/p | 22490 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7460.06 |
| 45509 | 2024.11.21 13:13 | t/p | 22492 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7460.56 |
| 45510 | 2024.11.21 13:13 | t/p | 22494 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7461.06 |
| 45511 | 2024.11.21 13:13 | t/p | 22496 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7461.56 |
| 45512 | 2024.11.21 13:13 | t/p | 22498 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7462.06 |
| 45513 | 2024.11.21 13:13 | t/p | 22500 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7462.56 |
| 45514 | 2024.11.21 13:13 | t/p | 22502 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7463.06 |
| 45515 | 2024.11.21 13:13 | t/p | 22546 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7463.56 |
| 45516 | 2024.11.21 13:13 | t/p | 22548 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7464.06 |
| 45517 | 2024.11.21 13:13 | t/p | 22550 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7464.56 |
| 45518 | 2024.11.21 13:13 | t/p | 22552 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7465.06 |
| 45519 | 2024.11.21 13:13 | t/p | 22551 | 0.01 | 0.65165 | 0.65001 | 0.65165 | 0.50 | 7465.56 |
| 45520 | 2024.11.21 13:13 | t/p | 22553 | 0.01 | 0.65165 | 0.65001 | 0.65165 | 0.50 | 7466.06 |
| 45521 | 2024.11.21 13:13 | t/p | 22555 | 0.01 | 0.65165 | 0.65001 | 0.65165 | 0.50 | 7466.56 |
| 45522 | 2024.11.21 13:13 | t/p | 22557 | 0.01 | 0.65165 | 0.65001 | 0.65165 | 0.50 | 7467.06 |
| 45523 | 2024.11.21 13:13 | t/p | 22554 | 0.01 | 0.65166 | 0.65002 | 0.65166 | 0.50 | 7467.56 |
| 45524 | 2024.11.21 13:13 | t/p | 22556 | 0.01 | 0.65166 | 0.65002 | 0.65166 | 0.50 | 7468.06 |
| 45525 | 2024.11.21 13:13 | t/p | 22559 | 0.01 | 0.65166 | 0.65002 | 0.65166 | 0.50 | 7468.56 |
| 45526 | 2024.11.21 13:13 | t/p | 22561 | 0.01 | 0.65166 | 0.65002 | 0.65166 | 0.50 | 7469.06 |
| 45527 | 2024.11.21 13:13 | t/p | 22558 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7469.56 |
| 45528 | 2024.11.21 13:13 | t/p | 22560 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7470.06 |
| 45529 | 2024.11.21 13:13 | t/p | 22563 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7470.56 |
| 45530 | 2024.11.21 13:13 | t/p | 22565 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7471.06 |
| 45531 | 2024.11.21 13:13 | t/p | 22629 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7471.56 |
| 45532 | 2024.11.21 13:13 | t/p | 22631 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7472.06 |
| 45533 | 2024.11.21 13:13 | t/p | 22633 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7472.56 |
| 45534 | 2024.11.21 13:13 | t/p | 22635 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7473.06 |
| 45535 | 2024.11.21 13:13 | t/p | 22637 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7473.56 |
| 45536 | 2024.11.21 13:13 | t/p | 22639 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7474.06 |
| 45537 | 2024.11.21 13:13 | t/p | 22641 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7474.56 |
| 45538 | 2024.11.21 13:13 | t/p | 22643 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7475.06 |
| 45539 | 2024.11.21 13:13 | t/p | 22645 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7475.56 |
| 45540 | 2024.11.21 13:13 | t/p | 22647 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7476.06 |
| 45541 | 2024.11.21 13:13 | t/p | 22649 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7476.56 |
| 45542 | 2024.11.21 13:13 | t/p | 22651 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7477.06 |
| 45543 | 2024.11.21 13:13 | t/p | 22653 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7477.56 |
| 45544 | 2024.11.21 13:13 | t/p | 22562 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7478.06 |
| 45545 | 2024.11.21 13:13 | t/p | 22564 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7478.56 |
| 45546 | 2024.11.21 13:13 | t/p | 22567 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7479.06 |
| 45547 | 2024.11.21 13:13 | t/p | 22569 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7479.56 |
| 45548 | 2024.11.21 13:13 | t/p | 22621 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7480.06 |
| 45549 | 2024.11.21 13:13 | t/p | 22623 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7480.56 |
| 45550 | 2024.11.21 13:13 | t/p | 22625 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7481.06 |
| 45551 | 2024.11.21 13:13 | t/p | 22627 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7481.56 |
| 45552 | 2024.11.21 13:13 | t/p | 22630 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7482.06 |
| 45553 | 2024.11.21 13:13 | t/p | 22632 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7482.56 |
| 45554 | 2024.11.21 13:13 | t/p | 22634 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7483.06 |
| 45555 | 2024.11.21 13:13 | t/p | 22636 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7483.56 |
| 45556 | 2024.11.21 13:13 | t/p | 22638 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7484.06 |
| 45557 | 2024.11.21 13:13 | t/p | 22640 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7484.56 |
| 45558 | 2024.11.21 13:13 | t/p | 22642 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7485.06 |
| 45559 | 2024.11.21 13:13 | t/p | 22644 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7485.56 |
| 45560 | 2024.11.21 13:13 | t/p | 22646 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7486.06 |
| 45561 | 2024.11.21 13:13 | t/p | 22648 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7486.56 |
| 45562 | 2024.11.21 13:13 | t/p | 22650 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7487.06 |
| 45563 | 2024.11.21 13:13 | t/p | 22652 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7487.56 |
| 45564 | 2024.11.21 13:13 | t/p | 22654 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7488.06 |
| 45565 | 2024.11.21 13:13 | t/p | 22656 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7488.56 |
| 45566 | 2024.11.21 13:13 | t/p | 22658 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7489.06 |
| 45567 | 2024.11.21 13:13 | t/p | 22660 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7489.56 |
| 45568 | 2024.11.21 13:13 | t/p | 22662 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7490.06 |
| 45569 | 2024.11.21 13:13 | t/p | 22664 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7490.56 |
| 45570 | 2024.11.21 13:13 | t/p | 22666 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7491.06 |
| 45571 | 2024.11.21 13:13 | t/p | 22668 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7491.56 |
| 45572 | 2024.11.21 13:13 | t/p | 22670 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7492.06 |
| 45573 | 2024.11.21 13:13 | t/p | 22566 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7492.56 |
| 45574 | 2024.11.21 13:13 | t/p | 22568 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7493.06 |
| 45575 | 2024.11.21 13:13 | t/p | 22570 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7493.56 |
| 45576 | 2024.11.21 13:13 | t/p | 22572 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7494.06 |
| 45577 | 2024.11.21 13:13 | t/p | 22612 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7494.56 |
| 45578 | 2024.11.21 13:13 | t/p | 22614 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7495.06 |
| 45579 | 2024.11.21 13:13 | t/p | 22616 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7495.56 |
| 45580 | 2024.11.21 13:13 | t/p | 22618 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7496.06 |
| 45581 | 2024.11.21 13:13 | t/p | 22620 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7496.56 |
| 45582 | 2024.11.21 13:13 | t/p | 22622 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7497.06 |
| 45583 | 2024.11.21 13:13 | t/p | 22624 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7497.56 |
| 45584 | 2024.11.21 13:13 | t/p | 22626 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7498.06 |
| 45585 | 2024.11.21 13:13 | t/p | 22628 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7498.56 |
| 45586 | 2024.11.21 13:13 | t/p | 22655 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7499.06 |
| 45587 | 2024.11.21 13:13 | t/p | 22657 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7499.56 |
| 45588 | 2024.11.21 13:13 | t/p | 22659 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7500.06 |
| 45589 | 2024.11.21 13:13 | t/p | 22661 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7500.56 |
| 45590 | 2024.11.21 13:13 | t/p | 22663 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7501.06 |
| 45591 | 2024.11.21 13:13 | t/p | 22665 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7501.56 |
| 45592 | 2024.11.21 13:13 | t/p | 22667 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7502.06 |
| 45593 | 2024.11.21 13:13 | t/p | 22669 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7502.56 |
| 45594 | 2024.11.21 13:13 | t/p | 22671 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7503.06 |
| 45595 | 2024.11.21 13:13 | t/p | 22673 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7503.56 |
| 45596 | 2024.11.21 13:13 | t/p | 22675 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7504.06 |
| 45597 | 2024.11.21 13:13 | t/p | 22677 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7504.56 |
| 45598 | 2024.11.21 13:13 | t/p | 22679 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7505.06 |
| 45599 | 2024.11.21 13:13 | t/p | 22681 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7505.56 |
| 45600 | 2024.11.21 13:13 | t/p | 22683 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7506.06 |
| 45601 | 2024.11.21 13:13 | t/p | 22685 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7506.56 |
| 45602 | 2024.11.21 13:13 | t/p | 22571 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7507.06 |
| 45603 | 2024.11.21 13:13 | t/p | 22573 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7507.56 |
| 45604 | 2024.11.21 13:13 | t/p | 22575 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7508.06 |
| 45605 | 2024.11.21 13:13 | t/p | 22577 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7508.56 |
| 45606 | 2024.11.21 13:13 | t/p | 22604 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7509.06 |
| 45607 | 2024.11.21 13:13 | t/p | 22606 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7509.56 |
| 45608 | 2024.11.21 13:13 | t/p | 22608 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7510.06 |
| 45609 | 2024.11.21 13:13 | t/p | 22610 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7510.56 |
| 45610 | 2024.11.21 13:13 | t/p | 22613 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7511.06 |
| 45611 | 2024.11.21 13:13 | t/p | 22615 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7511.56 |
| 45612 | 2024.11.21 13:13 | t/p | 22617 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7512.06 |
| 45613 | 2024.11.21 13:13 | t/p | 22619 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7512.56 |
| 45614 | 2024.11.21 13:13 | t/p | 22672 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7513.06 |
| 45615 | 2024.11.21 13:13 | t/p | 22674 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7513.56 |
| 45616 | 2024.11.21 13:13 | t/p | 22676 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7514.06 |
| 45617 | 2024.11.21 13:13 | t/p | 22678 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7514.56 |
| 45618 | 2024.11.21 13:13 | t/p | 22680 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7515.06 |
| 45619 | 2024.11.21 13:13 | t/p | 22682 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7515.56 |
| 45620 | 2024.11.21 13:13 | t/p | 22684 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7516.06 |
| 45621 | 2024.11.21 13:13 | t/p | 22686 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7516.56 |
| 45622 | 2024.11.21 13:13 | t/p | 22574 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7517.06 |
| 45623 | 2024.11.21 13:13 | t/p | 22576 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7517.56 |
| 45624 | 2024.11.21 13:13 | t/p | 22579 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7518.06 |
| 45625 | 2024.11.21 13:13 | t/p | 22581 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7518.56 |
| 45626 | 2024.11.21 13:13 | t/p | 22595 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7519.06 |
| 45627 | 2024.11.21 13:13 | t/p | 22597 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7519.56 |
| 45628 | 2024.11.21 13:13 | t/p | 22599 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7520.06 |
| 45629 | 2024.11.21 13:13 | t/p | 22601 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7520.56 |
| 45630 | 2024.11.21 13:13 | t/p | 22603 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7521.06 |
| 45631 | 2024.11.21 13:13 | t/p | 22605 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7521.56 |
| 45632 | 2024.11.21 13:13 | t/p | 22607 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7522.06 |
| 45633 | 2024.11.21 13:13 | t/p | 22609 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7522.56 |
| 45634 | 2024.11.21 13:13 | t/p | 22611 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7523.06 |
| 45635 | 2024.11.21 13:13 | t/p | 22578 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7523.56 |
| 45636 | 2024.11.21 13:13 | t/p | 22580 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7524.06 |
| 45637 | 2024.11.21 13:13 | t/p | 22583 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7524.56 |
| 45638 | 2024.11.21 13:13 | t/p | 22585 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7525.06 |
| 45639 | 2024.11.21 13:13 | t/p | 22587 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7525.56 |
| 45640 | 2024.11.21 13:13 | t/p | 22589 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7526.06 |
| 45641 | 2024.11.21 13:13 | t/p | 22591 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7526.56 |
| 45642 | 2024.11.21 13:13 | t/p | 22593 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7527.06 |
| 45643 | 2024.11.21 13:13 | t/p | 22596 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7527.56 |
| 45644 | 2024.11.21 13:13 | t/p | 22598 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7528.06 |
| 45645 | 2024.11.21 13:13 | t/p | 22600 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7528.56 |
| 45646 | 2024.11.21 13:13 | t/p | 22602 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7529.06 |
| 45647 | 2024.11.21 13:13 | t/p | 22582 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7529.56 |
| 45648 | 2024.11.21 13:13 | t/p | 22584 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7530.06 |
| 45649 | 2024.11.21 13:13 | t/p | 22586 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7530.56 |
| 45650 | 2024.11.21 13:13 | t/p | 22588 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7531.06 |
| 45651 | 2024.11.21 13:13 | t/p | 22590 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7531.56 |
| 45652 | 2024.11.21 13:13 | t/p | 22592 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7532.06 |
| 45653 | 2024.11.21 13:13 | t/p | 22594 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7532.56 |
| 45654 | 2024.11.21 13:21 | t/p | 22807 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7533.06 |
| 45655 | 2024.11.21 13:21 | t/p | 22688 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7533.56 |
| 45656 | 2024.11.21 13:21 | t/p | 22702 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7534.06 |
| 45657 | 2024.11.21 13:21 | t/p | 22804 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7534.56 |
| 45658 | 2024.11.21 13:21 | t/p | 22806 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7535.06 |
| 45659 | 2024.11.21 13:21 | t/p | 22808 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7535.56 |
| 45660 | 2024.11.21 13:21 | t/p | 22687 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7536.06 |
| 45661 | 2024.11.21 13:21 | t/p | 22690 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7536.56 |
| 45662 | 2024.11.21 13:21 | t/p | 22692 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7537.06 |
| 45663 | 2024.11.21 13:21 | t/p | 22694 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7537.56 |
| 45664 | 2024.11.21 13:21 | t/p | 22696 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7538.06 |
| 45665 | 2024.11.21 13:21 | t/p | 22698 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7538.56 |
| 45666 | 2024.11.21 13:21 | t/p | 22700 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7539.06 |
| 45667 | 2024.11.21 13:21 | t/p | 22703 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7539.56 |
| 45668 | 2024.11.21 13:21 | t/p | 22800 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7540.06 |
| 45669 | 2024.11.21 13:21 | t/p | 22802 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7540.56 |
| 45670 | 2024.11.21 13:21 | t/p | 22805 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7541.06 |
| 45671 | 2024.11.21 13:21 | t/p | 22810 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7541.56 |
| 45672 | 2024.11.21 13:21 | t/p | 22812 | 0.01 | 0.65203 | 0.65039 | 0.65203 | 0.50 | 7542.06 |
| 45673 | 2024.11.21 13:21 | t/p | 22689 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7542.56 |
| 45674 | 2024.11.21 13:21 | t/p | 22691 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7543.06 |
| 45675 | 2024.11.21 13:21 | t/p | 22693 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7543.56 |
| 45676 | 2024.11.21 13:21 | t/p | 22695 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7544.06 |
| 45677 | 2024.11.21 13:21 | t/p | 22697 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7544.56 |
| 45678 | 2024.11.21 13:21 | t/p | 22699 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7545.06 |
| 45679 | 2024.11.21 13:21 | t/p | 22701 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7545.56 |
| 45680 | 2024.11.21 13:21 | t/p | 22705 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7546.06 |
| 45681 | 2024.11.21 13:21 | t/p | 22798 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7546.56 |
| 45682 | 2024.11.21 13:21 | t/p | 22801 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7547.06 |
| 45683 | 2024.11.21 13:21 | t/p | 22803 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7547.56 |
| 45684 | 2024.11.21 13:21 | t/p | 22811 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7548.06 |
| 45685 | 2024.11.21 13:21 | t/p | 22814 | 0.01 | 0.65204 | 0.65040 | 0.65204 | 0.50 | 7548.56 |
| 45686 | 2024.11.21 13:22 | t/p | 22704 | 0.01 | 0.65205 | 0.65041 | 0.65205 | 0.50 | 7549.06 |
| 45687 | 2024.11.21 13:22 | t/p | 22707 | 0.01 | 0.65205 | 0.65041 | 0.65205 | 0.50 | 7549.56 |
| 45688 | 2024.11.21 13:22 | t/p | 22795 | 0.01 | 0.65205 | 0.65041 | 0.65205 | 0.50 | 7550.06 |
| 45689 | 2024.11.21 13:22 | t/p | 22797 | 0.01 | 0.65205 | 0.65041 | 0.65205 | 0.50 | 7550.56 |
| 45690 | 2024.11.21 13:22 | t/p | 22799 | 0.01 | 0.65205 | 0.65041 | 0.65205 | 0.50 | 7551.06 |
| 45691 | 2024.11.21 13:22 | t/p | 22809 | 0.01 | 0.65205 | 0.65041 | 0.65205 | 0.50 | 7551.56 |
| 45692 | 2024.11.21 13:22 | t/p | 22813 | 0.01 | 0.65205 | 0.65041 | 0.65205 | 0.50 | 7552.06 |
| 45693 | 2024.11.21 13:22 | t/p | 22816 | 0.01 | 0.65205 | 0.65041 | 0.65205 | 0.50 | 7552.56 |
| 45694 | 2024.11.21 13:22 | t/p | 22706 | 0.01 | 0.65206 | 0.65042 | 0.65206 | 0.50 | 7553.06 |
| 45695 | 2024.11.21 13:22 | t/p | 22709 | 0.01 | 0.65206 | 0.65042 | 0.65206 | 0.50 | 7553.56 |
| 45696 | 2024.11.21 13:22 | t/p | 22792 | 0.01 | 0.65206 | 0.65042 | 0.65206 | 0.50 | 7554.06 |
| 45697 | 2024.11.21 13:22 | t/p | 22794 | 0.01 | 0.65206 | 0.65042 | 0.65206 | 0.50 | 7554.56 |
| 45698 | 2024.11.21 13:22 | t/p | 22796 | 0.01 | 0.65206 | 0.65042 | 0.65206 | 0.50 | 7555.06 |
| 45699 | 2024.11.21 13:22 | t/p | 22815 | 0.01 | 0.65206 | 0.65042 | 0.65206 | 0.50 | 7555.56 |
| 45700 | 2024.11.21 13:22 | t/p | 22818 | 0.01 | 0.65206 | 0.65042 | 0.65206 | 0.50 | 7556.06 |
| 45701 | 2024.11.21 13:22 | t/p | 22708 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7556.56 |
| 45702 | 2024.11.21 13:22 | t/p | 22710 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7557.06 |
| 45703 | 2024.11.21 13:22 | t/p | 22712 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7557.56 |
| 45704 | 2024.11.21 13:22 | t/p | 22747 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7558.06 |
| 45705 | 2024.11.21 13:22 | t/p | 22749 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7558.56 |
| 45706 | 2024.11.21 13:22 | t/p | 22751 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7559.06 |
| 45707 | 2024.11.21 13:22 | t/p | 22753 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7559.56 |
| 45708 | 2024.11.21 13:22 | t/p | 22755 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7560.06 |
| 45709 | 2024.11.21 13:22 | t/p | 22757 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7560.56 |
| 45710 | 2024.11.21 13:22 | t/p | 22759 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7561.06 |
| 45711 | 2024.11.21 13:22 | t/p | 22761 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7561.56 |
| 45712 | 2024.11.21 13:22 | t/p | 22788 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7562.06 |
| 45713 | 2024.11.21 13:22 | t/p | 22790 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7562.56 |
| 45714 | 2024.11.21 13:22 | t/p | 22793 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7563.06 |
| 45715 | 2024.11.21 13:22 | t/p | 22817 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7563.56 |
| 45716 | 2024.11.21 13:22 | t/p | 22819 | 0.01 | 0.65207 | 0.65043 | 0.65207 | 0.50 | 7564.06 |
| 45717 | 2024.11.21 13:22 | t/p | 22711 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7564.56 |
| 45718 | 2024.11.21 13:22 | t/p | 22714 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7565.06 |
| 45719 | 2024.11.21 13:22 | t/p | 22742 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7565.56 |
| 45720 | 2024.11.21 13:22 | t/p | 22744 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7566.06 |
| 45721 | 2024.11.21 13:22 | t/p | 22746 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7566.56 |
| 45722 | 2024.11.21 13:22 | t/p | 22748 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7567.06 |
| 45723 | 2024.11.21 13:22 | t/p | 22750 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7567.56 |
| 45724 | 2024.11.21 13:22 | t/p | 22752 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7568.06 |
| 45725 | 2024.11.21 13:22 | t/p | 22754 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7568.56 |
| 45726 | 2024.11.21 13:22 | t/p | 22756 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7569.06 |
| 45727 | 2024.11.21 13:22 | t/p | 22758 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7569.56 |
| 45728 | 2024.11.21 13:22 | t/p | 22760 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7570.06 |
| 45729 | 2024.11.21 13:22 | t/p | 22763 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7570.56 |
| 45730 | 2024.11.21 13:22 | t/p | 22765 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7571.06 |
| 45731 | 2024.11.21 13:22 | t/p | 22767 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7571.56 |
| 45732 | 2024.11.21 13:22 | t/p | 22769 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7572.06 |
| 45733 | 2024.11.21 13:22 | t/p | 22771 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7572.56 |
| 45734 | 2024.11.21 13:22 | t/p | 22786 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7573.06 |
| 45735 | 2024.11.21 13:22 | t/p | 22789 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7573.56 |
| 45736 | 2024.11.21 13:22 | t/p | 22791 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7574.06 |
| 45737 | 2024.11.21 13:22 | t/p | 22820 | 0.01 | 0.65208 | 0.65044 | 0.65208 | 0.50 | 7574.56 |
| 45738 | 2024.11.21 13:22 | t/p | 22713 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7575.06 |
| 45739 | 2024.11.21 13:22 | t/p | 22716 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7575.56 |
| 45740 | 2024.11.21 13:22 | t/p | 22738 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7576.06 |
| 45741 | 2024.11.21 13:22 | t/p | 22740 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7576.56 |
| 45742 | 2024.11.21 13:22 | t/p | 22743 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7577.06 |
| 45743 | 2024.11.21 13:22 | t/p | 22745 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7577.56 |
| 45744 | 2024.11.21 13:22 | t/p | 22762 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7578.06 |
| 45745 | 2024.11.21 13:22 | t/p | 22764 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7578.56 |
| 45746 | 2024.11.21 13:22 | t/p | 22766 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7579.06 |
| 45747 | 2024.11.21 13:22 | t/p | 22768 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7579.56 |
| 45748 | 2024.11.21 13:22 | t/p | 22770 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7580.06 |
| 45749 | 2024.11.21 13:22 | t/p | 22773 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7580.56 |
| 45750 | 2024.11.21 13:22 | t/p | 22775 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7581.06 |
| 45751 | 2024.11.21 13:22 | t/p | 22777 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7581.56 |
| 45752 | 2024.11.21 13:22 | t/p | 22779 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7582.06 |
| 45753 | 2024.11.21 13:22 | t/p | 22781 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7582.56 |
| 45754 | 2024.11.21 13:22 | t/p | 22783 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7583.06 |
| 45755 | 2024.11.21 13:22 | t/p | 22785 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7583.56 |
| 45756 | 2024.11.21 13:22 | t/p | 22787 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7584.06 |
| 45757 | 2024.11.21 13:22 | t/p | 22821 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7584.56 |
| 45758 | 2024.11.21 13:22 | t/p | 22823 | 0.01 | 0.65209 | 0.65045 | 0.65209 | 0.50 | 7585.06 |
| 45759 | 2024.11.21 13:22 | t/p | 22715 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7585.56 |
| 45760 | 2024.11.21 13:22 | t/p | 22717 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7586.06 |
| 45761 | 2024.11.21 13:22 | t/p | 22733 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7586.56 |
| 45762 | 2024.11.21 13:22 | t/p | 22735 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7587.06 |
| 45763 | 2024.11.21 13:22 | t/p | 22737 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7587.56 |
| 45764 | 2024.11.21 13:22 | t/p | 22739 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7588.06 |
| 45765 | 2024.11.21 13:22 | t/p | 22741 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7588.56 |
| 45766 | 2024.11.21 13:22 | t/p | 22772 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7589.06 |
| 45767 | 2024.11.21 13:22 | t/p | 22774 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7589.56 |
| 45768 | 2024.11.21 13:22 | t/p | 22776 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7590.06 |
| 45769 | 2024.11.21 13:22 | t/p | 22778 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7590.56 |
| 45770 | 2024.11.21 13:22 | t/p | 22780 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7591.06 |
| 45771 | 2024.11.21 13:22 | t/p | 22782 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7591.56 |
| 45772 | 2024.11.21 13:22 | t/p | 22784 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7592.06 |
| 45773 | 2024.11.21 13:22 | t/p | 22822 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7592.56 |
| 45774 | 2024.11.21 13:22 | t/p | 22825 | 0.01 | 0.65210 | 0.65046 | 0.65210 | 0.50 | 7593.06 |
| 45775 | 2024.11.21 13:22 | t/p | 22718 | 0.01 | 0.65211 | 0.65047 | 0.65211 | 0.50 | 7593.56 |
| 45776 | 2024.11.21 13:22 | t/p | 22720 | 0.01 | 0.65211 | 0.65047 | 0.65211 | 0.50 | 7594.06 |
| 45777 | 2024.11.21 13:22 | t/p | 22729 | 0.01 | 0.65211 | 0.65047 | 0.65211 | 0.50 | 7594.56 |
| 45778 | 2024.11.21 13:22 | t/p | 22731 | 0.01 | 0.65211 | 0.65047 | 0.65211 | 0.50 | 7595.06 |
| 45779 | 2024.11.21 13:22 | t/p | 22734 | 0.01 | 0.65211 | 0.65047 | 0.65211 | 0.50 | 7595.56 |
| 45780 | 2024.11.21 13:22 | t/p | 22736 | 0.01 | 0.65211 | 0.65047 | 0.65211 | 0.50 | 7596.06 |
| 45781 | 2024.11.21 13:22 | t/p | 22824 | 0.01 | 0.65211 | 0.65047 | 0.65211 | 0.50 | 7596.56 |
| 45782 | 2024.11.21 13:22 | t/p | 22827 | 0.01 | 0.65211 | 0.65047 | 0.65211 | 0.50 | 7597.06 |
| 45783 | 2024.11.21 13:22 | t/p | 22719 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7597.56 |
| 45784 | 2024.11.21 13:22 | t/p | 22722 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7598.06 |
| 45785 | 2024.11.21 13:22 | t/p | 22724 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7598.56 |
| 45786 | 2024.11.21 13:22 | t/p | 22726 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7599.06 |
| 45787 | 2024.11.21 13:22 | t/p | 22728 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7599.56 |
| 45788 | 2024.11.21 13:22 | t/p | 22730 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7600.06 |
| 45789 | 2024.11.21 13:22 | t/p | 22732 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7600.56 |
| 45790 | 2024.11.21 13:22 | t/p | 22826 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7601.06 |
| 45791 | 2024.11.21 13:22 | t/p | 22829 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7601.56 |
| 45792 | 2024.11.21 13:22 | t/p | 22948 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7602.06 |
| 45793 | 2024.11.21 13:22 | t/p | 22950 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7602.56 |
| 45794 | 2024.11.21 13:22 | t/p | 22952 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7603.06 |
| 45795 | 2024.11.21 13:22 | t/p | 22954 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7603.56 |
| 45796 | 2024.11.21 13:22 | t/p | 22956 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7604.06 |
| 45797 | 2024.11.21 13:22 | t/p | 22958 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7604.56 |
| 45798 | 2024.11.21 13:22 | t/p | 22960 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7605.06 |
| 45799 | 2024.11.21 13:22 | t/p | 22962 | 0.01 | 0.65212 | 0.65048 | 0.65212 | 0.50 | 7605.56 |
| 45800 | 2024.11.21 13:26 | t/p | 22721 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7606.06 |
| 45801 | 2024.11.21 13:26 | t/p | 22723 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7606.56 |
| 45802 | 2024.11.21 13:26 | t/p | 22725 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7607.06 |
| 45803 | 2024.11.21 13:26 | t/p | 22727 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7607.56 |
| 45804 | 2024.11.21 13:26 | t/p | 22828 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7608.06 |
| 45805 | 2024.11.21 13:26 | t/p | 22831 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7608.56 |
| 45806 | 2024.11.21 13:26 | t/p | 22944 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7609.06 |
| 45807 | 2024.11.21 13:26 | t/p | 22946 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7609.56 |
| 45808 | 2024.11.21 13:26 | t/p | 22949 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7610.06 |
| 45809 | 2024.11.21 13:26 | t/p | 22951 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7610.56 |
| 45810 | 2024.11.21 13:26 | t/p | 22953 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7611.06 |
| 45811 | 2024.11.21 13:26 | t/p | 22955 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7611.56 |
| 45812 | 2024.11.21 13:26 | t/p | 22957 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7612.06 |
| 45813 | 2024.11.21 13:26 | t/p | 22959 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7612.56 |
| 45814 | 2024.11.21 13:26 | t/p | 22961 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7613.06 |
| 45815 | 2024.11.21 13:26 | t/p | 22964 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7613.56 |
| 45816 | 2024.11.21 13:26 | t/p | 22966 | 0.01 | 0.65213 | 0.65049 | 0.65213 | 0.50 | 7614.06 |
| 45817 | 2024.11.21 13:26 | t/p | 22830 | 0.01 | 0.65214 | 0.65050 | 0.65214 | 0.50 | 7614.56 |
| 45818 | 2024.11.21 13:26 | t/p | 22832 | 0.01 | 0.65214 | 0.65050 | 0.65214 | 0.50 | 7615.06 |
| 45819 | 2024.11.21 13:26 | t/p | 22942 | 0.01 | 0.65214 | 0.65050 | 0.65214 | 0.50 | 7615.56 |
| 45820 | 2024.11.21 13:26 | t/p | 22945 | 0.01 | 0.65214 | 0.65050 | 0.65214 | 0.50 | 7616.06 |
| 45821 | 2024.11.21 13:26 | t/p | 22947 | 0.01 | 0.65214 | 0.65050 | 0.65214 | 0.50 | 7616.56 |
| 45822 | 2024.11.21 13:26 | t/p | 22963 | 0.01 | 0.65214 | 0.65050 | 0.65214 | 0.50 | 7617.06 |
| 45823 | 2024.11.21 13:26 | t/p | 22965 | 0.01 | 0.65214 | 0.65050 | 0.65214 | 0.50 | 7617.56 |
| 45824 | 2024.11.21 13:26 | t/p | 22967 | 0.01 | 0.65214 | 0.65050 | 0.65214 | 0.50 | 7618.06 |
| 45825 | 2024.11.21 13:26 | t/p | 22833 | 0.01 | 0.65215 | 0.65051 | 0.65215 | 0.50 | 7618.56 |
| 45826 | 2024.11.21 13:26 | t/p | 22939 | 0.01 | 0.65215 | 0.65051 | 0.65215 | 0.50 | 7619.06 |
| 45827 | 2024.11.21 13:26 | t/p | 22941 | 0.01 | 0.65215 | 0.65051 | 0.65215 | 0.50 | 7619.56 |
| 45828 | 2024.11.21 13:26 | t/p | 22943 | 0.01 | 0.65215 | 0.65051 | 0.65215 | 0.50 | 7620.06 |
| 45829 | 2024.11.21 13:26 | t/p | 22834 | 0.01 | 0.65216 | 0.65052 | 0.65216 | 0.50 | 7620.56 |
| 45830 | 2024.11.21 13:26 | t/p | 22836 | 0.01 | 0.65216 | 0.65052 | 0.65216 | 0.50 | 7621.06 |
| 45831 | 2024.11.21 13:26 | t/p | 22936 | 0.01 | 0.65216 | 0.65052 | 0.65216 | 0.50 | 7621.56 |
| 45832 | 2024.11.21 13:26 | t/p | 22938 | 0.01 | 0.65216 | 0.65052 | 0.65216 | 0.50 | 7622.06 |
| 45833 | 2024.11.21 13:26 | t/p | 22940 | 0.01 | 0.65216 | 0.65052 | 0.65216 | 0.50 | 7622.56 |
| 45834 | 2024.11.21 13:26 | t/p | 22835 | 0.01 | 0.65217 | 0.65053 | 0.65217 | 0.50 | 7623.06 |
| 45835 | 2024.11.21 13:26 | t/p | 22838 | 0.01 | 0.65217 | 0.65053 | 0.65217 | 0.50 | 7623.56 |
| 45836 | 2024.11.21 13:26 | t/p | 22933 | 0.01 | 0.65217 | 0.65053 | 0.65217 | 0.50 | 7624.06 |
| 45837 | 2024.11.21 13:26 | t/p | 22935 | 0.01 | 0.65217 | 0.65053 | 0.65217 | 0.50 | 7624.56 |
| 45838 | 2024.11.21 13:26 | t/p | 22937 | 0.01 | 0.65217 | 0.65053 | 0.65217 | 0.50 | 7625.06 |
| 45839 | 2024.11.21 13:27 | t/p | 22837 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7625.56 |
| 45840 | 2024.11.21 13:27 | t/p | 22840 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7626.06 |
| 45841 | 2024.11.21 13:27 | t/p | 22863 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7626.56 |
| 45842 | 2024.11.21 13:27 | t/p | 22865 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7627.06 |
| 45843 | 2024.11.21 13:27 | t/p | 22867 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7627.56 |
| 45844 | 2024.11.21 13:27 | t/p | 22869 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7628.06 |
| 45845 | 2024.11.21 13:27 | t/p | 22871 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7628.56 |
| 45846 | 2024.11.21 13:27 | t/p | 22873 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7629.06 |
| 45847 | 2024.11.21 13:27 | t/p | 22875 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7629.56 |
| 45848 | 2024.11.21 13:27 | t/p | 22877 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7630.06 |
| 45849 | 2024.11.21 13:27 | t/p | 22879 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7630.56 |
| 45850 | 2024.11.21 13:27 | t/p | 22881 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7631.06 |
| 45851 | 2024.11.21 13:27 | t/p | 22883 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7631.56 |
| 45852 | 2024.11.21 13:27 | t/p | 22885 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7632.06 |
| 45853 | 2024.11.21 13:27 | t/p | 22887 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7632.56 |
| 45854 | 2024.11.21 13:27 | t/p | 22929 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7633.06 |
| 45855 | 2024.11.21 13:27 | t/p | 22931 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7633.56 |
| 45856 | 2024.11.21 13:27 | t/p | 22934 | 0.01 | 0.65218 | 0.65054 | 0.65218 | 0.50 | 7634.06 |
| 45857 | 2024.11.21 13:27 | t/p | 22839 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7634.56 |
| 45858 | 2024.11.21 13:27 | t/p | 22842 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7635.06 |
| 45859 | 2024.11.21 13:27 | t/p | 22844 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7635.56 |
| 45860 | 2024.11.21 13:27 | t/p | 22846 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7636.06 |
| 45861 | 2024.11.21 13:27 | t/p | 22848 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7636.56 |
| 45862 | 2024.11.21 13:27 | t/p | 22850 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7637.06 |
| 45863 | 2024.11.21 13:27 | t/p | 22852 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7637.56 |
| 45864 | 2024.11.21 13:27 | t/p | 22854 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7638.06 |
| 45865 | 2024.11.21 13:27 | t/p | 22856 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7638.56 |
| 45866 | 2024.11.21 13:27 | t/p | 22858 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7639.06 |
| 45867 | 2024.11.21 13:27 | t/p | 22860 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7639.56 |
| 45868 | 2024.11.21 13:27 | t/p | 22862 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7640.06 |
| 45869 | 2024.11.21 13:27 | t/p | 22864 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7640.56 |
| 45870 | 2024.11.21 13:27 | t/p | 22866 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7641.06 |
| 45871 | 2024.11.21 13:27 | t/p | 22868 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7641.56 |
| 45872 | 2024.11.21 13:27 | t/p | 22870 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7642.06 |
| 45873 | 2024.11.21 13:27 | t/p | 22872 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7642.56 |
| 45874 | 2024.11.21 13:27 | t/p | 22874 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7643.06 |
| 45875 | 2024.11.21 13:27 | t/p | 22876 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7643.56 |
| 45876 | 2024.11.21 13:27 | t/p | 22878 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7644.06 |
| 45877 | 2024.11.21 13:27 | t/p | 22880 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7644.56 |
| 45878 | 2024.11.21 13:27 | t/p | 22882 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7645.06 |
| 45879 | 2024.11.21 13:27 | t/p | 22884 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7645.56 |
| 45880 | 2024.11.21 13:27 | t/p | 22886 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7646.06 |
| 45881 | 2024.11.21 13:27 | t/p | 22888 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7646.56 |
| 45882 | 2024.11.21 13:27 | t/p | 22890 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7647.06 |
| 45883 | 2024.11.21 13:27 | t/p | 22892 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7647.56 |
| 45884 | 2024.11.21 13:27 | t/p | 22894 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7648.06 |
| 45885 | 2024.11.21 13:27 | t/p | 22925 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7648.56 |
| 45886 | 2024.11.21 13:27 | t/p | 22927 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7649.06 |
| 45887 | 2024.11.21 13:27 | t/p | 22930 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7649.56 |
| 45888 | 2024.11.21 13:27 | t/p | 22932 | 0.01 | 0.65219 | 0.65055 | 0.65219 | 0.50 | 7650.06 |
| 45889 | 2024.11.21 13:27 | t/p | 22841 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7650.56 |
| 45890 | 2024.11.21 13:27 | t/p | 22843 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7651.06 |
| 45891 | 2024.11.21 13:27 | t/p | 22845 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7651.56 |
| 45892 | 2024.11.21 13:27 | t/p | 22847 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7652.06 |
| 45893 | 2024.11.21 13:27 | t/p | 22849 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7652.56 |
| 45894 | 2024.11.21 13:27 | t/p | 22851 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7653.06 |
| 45895 | 2024.11.21 13:27 | t/p | 22853 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7653.56 |
| 45896 | 2024.11.21 13:27 | t/p | 22855 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7654.06 |
| 45897 | 2024.11.21 13:27 | t/p | 22857 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7654.56 |
| 45898 | 2024.11.21 13:27 | t/p | 22859 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7655.06 |
| 45899 | 2024.11.21 13:27 | t/p | 22861 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7655.56 |
| 45900 | 2024.11.21 13:27 | t/p | 22889 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7656.06 |
| 45901 | 2024.11.21 13:27 | t/p | 22891 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7656.56 |
| 45902 | 2024.11.21 13:27 | t/p | 22893 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7657.06 |
| 45903 | 2024.11.21 13:27 | t/p | 22895 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7657.56 |
| 45904 | 2024.11.21 13:27 | t/p | 22897 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7658.06 |
| 45905 | 2024.11.21 13:27 | t/p | 22899 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7658.56 |
| 45906 | 2024.11.21 13:27 | t/p | 22901 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7659.06 |
| 45907 | 2024.11.21 13:27 | t/p | 22923 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7659.56 |
| 45908 | 2024.11.21 13:27 | t/p | 22926 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7660.06 |
| 45909 | 2024.11.21 13:27 | t/p | 22928 | 0.01 | 0.65220 | 0.65056 | 0.65220 | 0.50 | 7660.56 |
| 45910 | 2024.11.21 13:27 | t/p | 22896 | 0.01 | 0.65221 | 0.65057 | 0.65221 | 0.50 | 7661.06 |
| 45911 | 2024.11.21 13:27 | t/p | 22898 | 0.01 | 0.65221 | 0.65057 | 0.65221 | 0.50 | 7661.56 |
| 45912 | 2024.11.21 13:27 | t/p | 22900 | 0.01 | 0.65221 | 0.65057 | 0.65221 | 0.50 | 7662.06 |
| 45913 | 2024.11.21 13:27 | t/p | 22902 | 0.01 | 0.65221 | 0.65057 | 0.65221 | 0.50 | 7662.56 |
| 45914 | 2024.11.21 13:27 | t/p | 22904 | 0.01 | 0.65221 | 0.65057 | 0.65221 | 0.50 | 7663.06 |
| 45915 | 2024.11.21 13:27 | t/p | 22906 | 0.01 | 0.65221 | 0.65057 | 0.65221 | 0.50 | 7663.56 |
| 45916 | 2024.11.21 13:27 | t/p | 22908 | 0.01 | 0.65221 | 0.65057 | 0.65221 | 0.50 | 7664.06 |
| 45917 | 2024.11.21 13:27 | t/p | 22920 | 0.01 | 0.65221 | 0.65057 | 0.65221 | 0.50 | 7664.56 |
| 45918 | 2024.11.21 13:27 | t/p | 22922 | 0.01 | 0.65221 | 0.65057 | 0.65221 | 0.50 | 7665.06 |
| 45919 | 2024.11.21 13:27 | t/p | 22924 | 0.01 | 0.65221 | 0.65057 | 0.65221 | 0.50 | 7665.56 |
| 45920 | 2024.11.21 13:27 | t/p | 22903 | 0.01 | 0.65222 | 0.65058 | 0.65222 | 0.50 | 7666.06 |
| 45921 | 2024.11.21 13:27 | t/p | 22905 | 0.01 | 0.65222 | 0.65058 | 0.65222 | 0.50 | 7666.56 |
| 45922 | 2024.11.21 13:27 | t/p | 22907 | 0.01 | 0.65222 | 0.65058 | 0.65222 | 0.50 | 7667.06 |
| 45923 | 2024.11.21 13:27 | t/p | 22909 | 0.01 | 0.65222 | 0.65058 | 0.65222 | 0.50 | 7667.56 |
| 45924 | 2024.11.21 13:27 | t/p | 22911 | 0.01 | 0.65222 | 0.65058 | 0.65222 | 0.50 | 7668.06 |
| 45925 | 2024.11.21 13:27 | t/p | 22913 | 0.01 | 0.65222 | 0.65058 | 0.65222 | 0.50 | 7668.56 |
| 45926 | 2024.11.21 13:27 | t/p | 22915 | 0.01 | 0.65222 | 0.65058 | 0.65222 | 0.50 | 7669.06 |
| 45927 | 2024.11.21 13:27 | t/p | 22917 | 0.01 | 0.65222 | 0.65058 | 0.65222 | 0.50 | 7669.56 |
| 45928 | 2024.11.21 13:27 | t/p | 22919 | 0.01 | 0.65222 | 0.65058 | 0.65222 | 0.50 | 7670.06 |
| 45929 | 2024.11.21 13:27 | t/p | 22921 | 0.01 | 0.65222 | 0.65058 | 0.65222 | 0.50 | 7670.56 |
| 45930 | 2024.11.21 13:27 | t/p | 22910 | 0.01 | 0.65223 | 0.65059 | 0.65223 | 0.50 | 7671.06 |
| 45931 | 2024.11.21 13:27 | t/p | 22912 | 0.01 | 0.65223 | 0.65059 | 0.65223 | 0.50 | 7671.56 |
| 45932 | 2024.11.21 13:27 | t/p | 22914 | 0.01 | 0.65223 | 0.65059 | 0.65223 | 0.50 | 7672.06 |
| 45933 | 2024.11.21 13:27 | t/p | 22916 | 0.01 | 0.65223 | 0.65059 | 0.65223 | 0.50 | 7672.56 |
| 45934 | 2024.11.21 13:27 | t/p | 22918 | 0.01 | 0.65223 | 0.65059 | 0.65223 | 0.50 | 7673.06 |
| 45935 | 2024.11.21 16:00 | buy | 22968 | 0.01 | 0.65269 | 0.65155 | 0.65319 | ||
| 45936 | 2024.11.21 16:00 | buy | 22969 | 0.01 | 0.65270 | 0.65156 | 0.65320 | ||
| 45937 | 2024.11.21 16:00 | buy | 22970 | 0.01 | 0.65269 | 0.65155 | 0.65319 | ||
| 45938 | 2024.11.21 16:00 | buy | 22971 | 0.01 | 0.65270 | 0.65156 | 0.65320 | ||
| 45939 | 2024.11.21 16:00 | buy | 22972 | 0.01 | 0.65269 | 0.65155 | 0.65319 | ||
| 45940 | 2024.11.21 16:00 | buy | 22973 | 0.01 | 0.65271 | 0.65157 | 0.65321 | ||
| 45941 | 2024.11.21 16:00 | buy | 22974 | 0.01 | 0.65270 | 0.65156 | 0.65320 | ||
| 45942 | 2024.11.21 16:00 | buy | 22975 | 0.01 | 0.65271 | 0.65157 | 0.65321 | ||
| 45943 | 2024.11.21 16:00 | buy | 22976 | 0.01 | 0.65270 | 0.65156 | 0.65320 | ||
| 45944 | 2024.11.21 16:00 | buy | 22977 | 0.01 | 0.65271 | 0.65157 | 0.65321 | ||
| 45945 | 2024.11.21 16:00 | buy | 22978 | 0.01 | 0.65272 | 0.65158 | 0.65322 | ||
| 45946 | 2024.11.21 16:00 | buy | 22979 | 0.01 | 0.65271 | 0.65157 | 0.65321 | ||
| 45947 | 2024.11.21 16:00 | buy | 22980 | 0.01 | 0.65272 | 0.65158 | 0.65322 | ||
| 45948 | 2024.11.21 16:00 | buy | 22981 | 0.01 | 0.65271 | 0.65157 | 0.65321 | ||
| 45949 | 2024.11.21 16:00 | buy | 22982 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 45950 | 2024.11.21 16:00 | buy | 22983 | 0.01 | 0.65272 | 0.65158 | 0.65322 | ||
| 45951 | 2024.11.21 16:00 | buy | 22984 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 45952 | 2024.11.21 16:00 | buy | 22985 | 0.01 | 0.65272 | 0.65158 | 0.65322 | ||
| 45953 | 2024.11.21 16:00 | buy | 22986 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 45954 | 2024.11.21 16:00 | buy | 22987 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 45955 | 2024.11.21 16:00 | buy | 22988 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 45956 | 2024.11.21 16:00 | buy | 22989 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 45957 | 2024.11.21 16:00 | buy | 22990 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 45958 | 2024.11.21 16:00 | buy | 22991 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 45959 | 2024.11.21 16:00 | buy | 22992 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 45960 | 2024.11.21 16:00 | buy | 22993 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 45961 | 2024.11.21 16:00 | buy | 22994 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 45962 | 2024.11.21 16:00 | buy | 22995 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 45963 | 2024.11.21 16:00 | buy | 22996 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 45964 | 2024.11.21 16:00 | buy | 22997 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 45965 | 2024.11.21 16:00 | buy | 22998 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 45966 | 2024.11.21 16:00 | buy | 22999 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 45967 | 2024.11.21 16:00 | buy | 23000 | 0.01 | 0.65277 | 0.65163 | 0.65327 | ||
| 45968 | 2024.11.21 16:00 | buy | 23001 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 45969 | 2024.11.21 16:00 | buy | 23002 | 0.01 | 0.65277 | 0.65163 | 0.65327 | ||
| 45970 | 2024.11.21 16:00 | buy | 23003 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 45971 | 2024.11.21 16:00 | buy | 23004 | 0.01 | 0.65277 | 0.65163 | 0.65327 | ||
| 45972 | 2024.11.21 16:00 | buy | 23005 | 0.01 | 0.65278 | 0.65164 | 0.65328 | ||
| 45973 | 2024.11.21 16:00 | buy | 23006 | 0.01 | 0.65277 | 0.65163 | 0.65327 | ||
| 45974 | 2024.11.21 16:00 | buy | 23007 | 0.01 | 0.65278 | 0.65164 | 0.65328 | ||
| 45975 | 2024.11.21 16:00 | buy | 23008 | 0.01 | 0.65277 | 0.65163 | 0.65327 | ||
| 45976 | 2024.11.21 16:00 | buy | 23009 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 45977 | 2024.11.21 16:00 | buy | 23010 | 0.01 | 0.65278 | 0.65164 | 0.65328 | ||
| 45978 | 2024.11.21 16:00 | buy | 23011 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 45979 | 2024.11.21 16:00 | buy | 23012 | 0.01 | 0.65278 | 0.65164 | 0.65328 | ||
| 45980 | 2024.11.21 16:00 | buy | 23013 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 45981 | 2024.11.21 16:00 | buy | 23014 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 45982 | 2024.11.21 16:00 | buy | 23015 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 45983 | 2024.11.21 16:00 | buy | 23016 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 45984 | 2024.11.21 16:00 | buy | 23017 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 45985 | 2024.11.21 16:00 | buy | 23018 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 45986 | 2024.11.21 16:00 | buy | 23019 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 45987 | 2024.11.21 16:00 | buy | 23020 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 45988 | 2024.11.21 16:00 | buy | 23021 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 45989 | 2024.11.21 16:00 | buy | 23022 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 45990 | 2024.11.21 16:00 | buy | 23023 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 45991 | 2024.11.21 16:00 | buy | 23024 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 45992 | 2024.11.21 16:00 | buy | 23025 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 45993 | 2024.11.21 16:00 | buy | 23026 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 45994 | 2024.11.21 16:00 | buy | 23027 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 45995 | 2024.11.21 16:00 | buy | 23028 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 45996 | 2024.11.21 16:00 | buy | 23029 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 45997 | 2024.11.21 16:00 | buy | 23030 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 45998 | 2024.11.21 16:00 | buy | 23031 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 45999 | 2024.11.21 16:00 | buy | 23032 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46000 | 2024.11.21 16:00 | buy | 23033 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46001 | 2024.11.21 16:00 | buy | 23034 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46002 | 2024.11.21 16:00 | buy | 23035 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46003 | 2024.11.21 16:00 | buy | 23036 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46004 | 2024.11.21 16:00 | buy | 23037 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46005 | 2024.11.21 16:00 | buy | 23038 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46006 | 2024.11.21 16:00 | buy | 23039 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46007 | 2024.11.21 16:00 | buy | 23040 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46008 | 2024.11.21 16:00 | buy | 23041 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46009 | 2024.11.21 16:00 | buy | 23042 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46010 | 2024.11.21 16:00 | buy | 23043 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46011 | 2024.11.21 16:00 | buy | 23044 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46012 | 2024.11.21 16:00 | buy | 23045 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46013 | 2024.11.21 16:00 | buy | 23046 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46014 | 2024.11.21 16:00 | buy | 23047 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46015 | 2024.11.21 16:00 | buy | 23048 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46016 | 2024.11.21 16:00 | buy | 23049 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46017 | 2024.11.21 16:00 | buy | 23050 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46018 | 2024.11.21 16:00 | buy | 23051 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46019 | 2024.11.21 16:00 | buy | 23052 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46020 | 2024.11.21 16:00 | buy | 23053 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46021 | 2024.11.21 16:00 | buy | 23054 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46022 | 2024.11.21 16:00 | buy | 23055 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46023 | 2024.11.21 16:00 | buy | 23056 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46024 | 2024.11.21 16:00 | buy | 23057 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46025 | 2024.11.21 16:00 | buy | 23058 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46026 | 2024.11.21 16:00 | buy | 23059 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46027 | 2024.11.21 16:00 | buy | 23060 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46028 | 2024.11.21 16:00 | buy | 23061 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46029 | 2024.11.21 16:00 | buy | 23062 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46030 | 2024.11.21 16:00 | buy | 23063 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46031 | 2024.11.21 16:00 | buy | 23064 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46032 | 2024.11.21 16:00 | buy | 23065 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46033 | 2024.11.21 16:00 | buy | 23066 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46034 | 2024.11.21 16:00 | buy | 23067 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46035 | 2024.11.21 16:00 | buy | 23068 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46036 | 2024.11.21 16:00 | buy | 23069 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46037 | 2024.11.21 16:00 | buy | 23070 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46038 | 2024.11.21 16:00 | buy | 23071 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46039 | 2024.11.21 16:00 | buy | 23072 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46040 | 2024.11.21 16:00 | buy | 23073 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46041 | 2024.11.21 16:00 | buy | 23074 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46042 | 2024.11.21 16:00 | buy | 23075 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46043 | 2024.11.21 16:00 | buy | 23076 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46044 | 2024.11.21 16:00 | buy | 23077 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46045 | 2024.11.21 16:00 | buy | 23078 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46046 | 2024.11.21 16:00 | buy | 23079 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46047 | 2024.11.21 16:00 | buy | 23080 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46048 | 2024.11.21 16:00 | buy | 23081 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46049 | 2024.11.21 16:00 | buy | 23082 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46050 | 2024.11.21 16:00 | buy | 23083 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46051 | 2024.11.21 16:00 | buy | 23084 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46052 | 2024.11.21 16:00 | buy | 23085 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46053 | 2024.11.21 16:00 | buy | 23086 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46054 | 2024.11.21 16:00 | buy | 23087 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46055 | 2024.11.21 16:00 | buy | 23088 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46056 | 2024.11.21 16:00 | buy | 23089 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46057 | 2024.11.21 16:00 | buy | 23090 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46058 | 2024.11.21 16:00 | buy | 23091 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46059 | 2024.11.21 16:00 | buy | 23092 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46060 | 2024.11.21 16:00 | buy | 23093 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46061 | 2024.11.21 16:00 | buy | 23094 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46062 | 2024.11.21 16:00 | buy | 23095 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46063 | 2024.11.21 16:00 | buy | 23096 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46064 | 2024.11.21 16:00 | buy | 23097 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46065 | 2024.11.21 16:00 | buy | 23098 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46066 | 2024.11.21 16:00 | buy | 23099 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46067 | 2024.11.21 16:00 | buy | 23100 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46068 | 2024.11.21 16:00 | buy | 23101 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46069 | 2024.11.21 16:00 | buy | 23102 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46070 | 2024.11.21 16:00 | buy | 23103 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46071 | 2024.11.21 16:00 | buy | 23104 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46072 | 2024.11.21 16:00 | buy | 23105 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46073 | 2024.11.21 16:00 | buy | 23106 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46074 | 2024.11.21 16:00 | buy | 23107 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46075 | 2024.11.21 16:00 | buy | 23108 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46076 | 2024.11.21 16:00 | buy | 23109 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46077 | 2024.11.21 16:00 | buy | 23110 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46078 | 2024.11.21 16:00 | buy | 23111 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46079 | 2024.11.21 16:00 | buy | 23112 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46080 | 2024.11.21 16:01 | buy | 23113 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46081 | 2024.11.21 16:01 | buy | 23114 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46082 | 2024.11.21 16:01 | buy | 23115 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46083 | 2024.11.21 16:01 | buy | 23116 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46084 | 2024.11.21 16:01 | buy | 23117 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46085 | 2024.11.21 16:01 | buy | 23118 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46086 | 2024.11.21 16:01 | buy | 23119 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46087 | 2024.11.21 16:01 | buy | 23120 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46088 | 2024.11.21 16:01 | buy | 23121 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46089 | 2024.11.21 16:01 | buy | 23122 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46090 | 2024.11.21 16:01 | buy | 23123 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46091 | 2024.11.21 16:01 | buy | 23124 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46092 | 2024.11.21 16:01 | buy | 23125 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46093 | 2024.11.21 16:01 | buy | 23126 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46094 | 2024.11.21 16:01 | buy | 23127 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46095 | 2024.11.21 16:01 | buy | 23128 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46096 | 2024.11.21 16:01 | buy | 23129 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46097 | 2024.11.21 16:01 | buy | 23130 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46098 | 2024.11.21 16:01 | buy | 23131 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46099 | 2024.11.21 16:01 | buy | 23132 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46100 | 2024.11.21 16:01 | buy | 23133 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46101 | 2024.11.21 16:01 | buy | 23134 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46102 | 2024.11.21 16:01 | buy | 23135 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46103 | 2024.11.21 16:01 | buy | 23136 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46104 | 2024.11.21 16:01 | buy | 23137 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46105 | 2024.11.21 16:01 | buy | 23138 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46106 | 2024.11.21 16:01 | buy | 23139 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46107 | 2024.11.21 16:01 | buy | 23140 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46108 | 2024.11.21 16:01 | buy | 23141 | 0.01 | 0.65285 | 0.65171 | 0.65335 | ||
| 46109 | 2024.11.21 16:01 | buy | 23142 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46110 | 2024.11.21 16:01 | buy | 23143 | 0.01 | 0.65285 | 0.65171 | 0.65335 | ||
| 46111 | 2024.11.21 16:01 | buy | 23144 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46112 | 2024.11.21 16:01 | buy | 23145 | 0.01 | 0.65285 | 0.65171 | 0.65335 | ||
| 46113 | 2024.11.21 16:01 | buy | 23146 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46114 | 2024.11.21 16:01 | buy | 23147 | 0.01 | 0.65285 | 0.65171 | 0.65335 | ||
| 46115 | 2024.11.21 16:01 | buy | 23148 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46116 | 2024.11.21 16:01 | buy | 23149 | 0.01 | 0.65285 | 0.65171 | 0.65335 | ||
| 46117 | 2024.11.21 16:01 | buy | 23150 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46118 | 2024.11.21 16:01 | buy | 23151 | 0.01 | 0.65285 | 0.65171 | 0.65335 | ||
| 46119 | 2024.11.21 16:01 | buy | 23152 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46120 | 2024.11.21 16:01 | buy | 23153 | 0.01 | 0.65285 | 0.65171 | 0.65335 | ||
| 46121 | 2024.11.21 16:01 | buy | 23154 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46122 | 2024.11.21 16:01 | buy | 23155 | 0.01 | 0.65285 | 0.65171 | 0.65335 | ||
| 46123 | 2024.11.21 16:01 | buy | 23156 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46124 | 2024.11.21 16:01 | buy | 23157 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46125 | 2024.11.21 16:01 | buy | 23158 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46126 | 2024.11.21 16:01 | buy | 23159 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46127 | 2024.11.21 16:01 | buy | 23160 | 0.01 | 0.65284 | 0.65170 | 0.65334 | ||
| 46128 | 2024.11.21 16:01 | buy | 23161 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46129 | 2024.11.21 16:01 | buy | 23162 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46130 | 2024.11.21 16:01 | buy | 23163 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46131 | 2024.11.21 16:01 | buy | 23164 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46132 | 2024.11.21 16:01 | buy | 23165 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46133 | 2024.11.21 16:01 | buy | 23166 | 0.01 | 0.65283 | 0.65169 | 0.65333 | ||
| 46134 | 2024.11.21 16:01 | buy | 23167 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46135 | 2024.11.21 16:01 | buy | 23168 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46136 | 2024.11.21 16:01 | buy | 23169 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46137 | 2024.11.21 16:01 | buy | 23170 | 0.01 | 0.65282 | 0.65168 | 0.65332 | ||
| 46138 | 2024.11.21 16:01 | buy | 23171 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46139 | 2024.11.21 16:01 | buy | 23172 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46140 | 2024.11.21 16:01 | buy | 23173 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46141 | 2024.11.21 16:01 | buy | 23174 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46142 | 2024.11.21 16:01 | buy | 23175 | 0.01 | 0.65281 | 0.65167 | 0.65331 | ||
| 46143 | 2024.11.21 16:01 | buy | 23176 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46144 | 2024.11.21 16:01 | buy | 23177 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46145 | 2024.11.21 16:01 | buy | 23178 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46146 | 2024.11.21 16:01 | buy | 23179 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46147 | 2024.11.21 16:01 | buy | 23180 | 0.01 | 0.65280 | 0.65166 | 0.65330 | ||
| 46148 | 2024.11.21 16:01 | buy | 23181 | 0.01 | 0.65278 | 0.65164 | 0.65328 | ||
| 46149 | 2024.11.21 16:01 | buy | 23182 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46150 | 2024.11.21 16:01 | buy | 23183 | 0.01 | 0.65278 | 0.65164 | 0.65328 | ||
| 46151 | 2024.11.21 16:01 | buy | 23184 | 0.01 | 0.65279 | 0.65165 | 0.65329 | ||
| 46152 | 2024.11.21 16:01 | buy | 23185 | 0.01 | 0.65278 | 0.65164 | 0.65328 | ||
| 46153 | 2024.11.21 16:01 | buy | 23186 | 0.01 | 0.65277 | 0.65163 | 0.65327 | ||
| 46154 | 2024.11.21 16:01 | buy | 23187 | 0.01 | 0.65278 | 0.65164 | 0.65328 | ||
| 46155 | 2024.11.21 16:01 | buy | 23188 | 0.01 | 0.65277 | 0.65163 | 0.65327 | ||
| 46156 | 2024.11.21 16:01 | buy | 23189 | 0.01 | 0.65278 | 0.65164 | 0.65328 | ||
| 46157 | 2024.11.21 16:01 | buy | 23190 | 0.01 | 0.65277 | 0.65163 | 0.65327 | ||
| 46158 | 2024.11.21 16:01 | buy | 23191 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46159 | 2024.11.21 16:01 | buy | 23192 | 0.01 | 0.65277 | 0.65163 | 0.65327 | ||
| 46160 | 2024.11.21 16:01 | buy | 23193 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46161 | 2024.11.21 16:01 | buy | 23194 | 0.01 | 0.65277 | 0.65163 | 0.65327 | ||
| 46162 | 2024.11.21 16:01 | buy | 23195 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46163 | 2024.11.21 16:01 | buy | 23196 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46164 | 2024.11.21 16:01 | buy | 23197 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46165 | 2024.11.21 16:01 | buy | 23198 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46166 | 2024.11.21 16:01 | buy | 23199 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46167 | 2024.11.21 16:01 | buy | 23200 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46168 | 2024.11.21 16:01 | buy | 23201 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46169 | 2024.11.21 16:01 | buy | 23202 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46170 | 2024.11.21 16:01 | buy | 23203 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46171 | 2024.11.21 16:01 | buy | 23204 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46172 | 2024.11.21 16:01 | buy | 23205 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46173 | 2024.11.21 16:01 | buy | 23206 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46174 | 2024.11.21 16:01 | buy | 23207 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46175 | 2024.11.21 16:01 | buy | 23208 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46176 | 2024.11.21 16:01 | buy | 23209 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46177 | 2024.11.21 16:01 | buy | 23210 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46178 | 2024.11.21 16:01 | buy | 23211 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46179 | 2024.11.21 16:01 | buy | 23212 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46180 | 2024.11.21 16:01 | buy | 23213 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46181 | 2024.11.21 16:01 | buy | 23214 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46182 | 2024.11.21 16:01 | buy | 23215 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46183 | 2024.11.21 16:01 | buy | 23216 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46184 | 2024.11.21 16:01 | buy | 23217 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46185 | 2024.11.21 16:01 | buy | 23218 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46186 | 2024.11.21 16:01 | buy | 23219 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46187 | 2024.11.21 16:01 | buy | 23220 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46188 | 2024.11.21 16:01 | buy | 23221 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46189 | 2024.11.21 16:01 | buy | 23222 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46190 | 2024.11.21 16:01 | buy | 23223 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46191 | 2024.11.21 16:01 | buy | 23224 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46192 | 2024.11.21 16:01 | buy | 23225 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46193 | 2024.11.21 16:01 | buy | 23226 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46194 | 2024.11.21 16:01 | buy | 23227 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46195 | 2024.11.21 16:01 | buy | 23228 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46196 | 2024.11.21 16:01 | buy | 23229 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46197 | 2024.11.21 16:01 | buy | 23230 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46198 | 2024.11.21 16:01 | buy | 23231 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46199 | 2024.11.21 16:01 | buy | 23232 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46200 | 2024.11.21 16:01 | buy | 23233 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46201 | 2024.11.21 16:01 | buy | 23234 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46202 | 2024.11.21 16:01 | buy | 23235 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46203 | 2024.11.21 16:01 | buy | 23236 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46204 | 2024.11.21 16:01 | buy | 23237 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46205 | 2024.11.21 16:01 | buy | 23238 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46206 | 2024.11.21 16:01 | buy | 23239 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46207 | 2024.11.21 16:01 | buy | 23240 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46208 | 2024.11.21 16:01 | buy | 23241 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46209 | 2024.11.21 16:01 | buy | 23242 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46210 | 2024.11.21 16:01 | buy | 23243 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46211 | 2024.11.21 16:01 | buy | 23244 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46212 | 2024.11.21 16:01 | buy | 23245 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46213 | 2024.11.21 16:01 | buy | 23246 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46214 | 2024.11.21 16:01 | buy | 23247 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46215 | 2024.11.21 16:01 | buy | 23248 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46216 | 2024.11.21 16:01 | buy | 23249 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46217 | 2024.11.21 16:01 | buy | 23250 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46218 | 2024.11.21 16:01 | buy | 23251 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46219 | 2024.11.21 16:01 | buy | 23252 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46220 | 2024.11.21 16:01 | buy | 23253 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46221 | 2024.11.21 16:01 | buy | 23254 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46222 | 2024.11.21 16:01 | buy | 23255 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46223 | 2024.11.21 16:01 | buy | 23256 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46224 | 2024.11.21 16:01 | buy | 23257 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46225 | 2024.11.21 16:01 | buy | 23258 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46226 | 2024.11.21 16:01 | buy | 23259 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46227 | 2024.11.21 16:02 | buy | 23260 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46228 | 2024.11.21 16:02 | buy | 23261 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46229 | 2024.11.21 16:02 | buy | 23262 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46230 | 2024.11.21 16:02 | buy | 23263 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46231 | 2024.11.21 16:02 | buy | 23264 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46232 | 2024.11.21 16:02 | buy | 23265 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46233 | 2024.11.21 16:02 | buy | 23266 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46234 | 2024.11.21 16:02 | buy | 23267 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46235 | 2024.11.21 16:02 | buy | 23268 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46236 | 2024.11.21 16:02 | buy | 23269 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46237 | 2024.11.21 16:02 | buy | 23270 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46238 | 2024.11.21 16:02 | buy | 23271 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46239 | 2024.11.21 16:02 | buy | 23272 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46240 | 2024.11.21 16:02 | buy | 23273 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46241 | 2024.11.21 16:02 | buy | 23274 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46242 | 2024.11.21 16:02 | buy | 23275 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46243 | 2024.11.21 16:02 | buy | 23276 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46244 | 2024.11.21 16:02 | buy | 23277 | 0.01 | 0.65276 | 0.65162 | 0.65326 | ||
| 46245 | 2024.11.21 16:02 | buy | 23278 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46246 | 2024.11.21 16:02 | buy | 23279 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46247 | 2024.11.21 16:02 | buy | 23280 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46248 | 2024.11.21 16:02 | buy | 23281 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46249 | 2024.11.21 16:02 | buy | 23282 | 0.01 | 0.65275 | 0.65161 | 0.65325 | ||
| 46250 | 2024.11.21 16:02 | buy | 23283 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46251 | 2024.11.21 16:02 | buy | 23284 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46252 | 2024.11.21 16:02 | buy | 23285 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46253 | 2024.11.21 16:02 | buy | 23286 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46254 | 2024.11.21 16:02 | buy | 23287 | 0.01 | 0.65274 | 0.65160 | 0.65324 | ||
| 46255 | 2024.11.21 16:02 | buy | 23288 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46256 | 2024.11.21 16:02 | buy | 23289 | 0.01 | 0.65272 | 0.65158 | 0.65322 | ||
| 46257 | 2024.11.21 16:02 | buy | 23290 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46258 | 2024.11.21 16:02 | buy | 23291 | 0.01 | 0.65272 | 0.65158 | 0.65322 | ||
| 46259 | 2024.11.21 16:02 | buy | 23292 | 0.01 | 0.65273 | 0.65159 | 0.65323 | ||
| 46260 | 2024.11.21 16:02 | buy | 23293 | 0.01 | 0.65272 | 0.65158 | 0.65322 | ||
| 46261 | 2024.11.21 16:02 | buy | 23294 | 0.01 | 0.65271 | 0.65157 | 0.65321 | ||
| 46262 | 2024.11.21 16:02 | buy | 23295 | 0.01 | 0.65272 | 0.65158 | 0.65322 | ||
| 46263 | 2024.11.21 16:02 | buy | 23296 | 0.01 | 0.65271 | 0.65157 | 0.65321 | ||
| 46264 | 2024.11.21 16:02 | buy | 23297 | 0.01 | 0.65272 | 0.65158 | 0.65322 | ||
| 46265 | 2024.11.21 16:02 | buy | 23298 | 0.01 | 0.65271 | 0.65157 | 0.65321 | ||
| 46266 | 2024.11.21 16:02 | buy | 23299 | 0.01 | 0.65270 | 0.65156 | 0.65320 | ||
| 46267 | 2024.11.21 16:02 | buy | 23300 | 0.01 | 0.65271 | 0.65157 | 0.65321 | ||
| 46268 | 2024.11.21 16:02 | buy | 23301 | 0.01 | 0.65270 | 0.65156 | 0.65320 | ||
| 46269 | 2024.11.21 16:02 | buy | 23302 | 0.01 | 0.65271 | 0.65157 | 0.65321 | ||
| 46270 | 2024.11.21 16:02 | buy | 23303 | 0.01 | 0.65270 | 0.65156 | 0.65320 | ||
| 46271 | 2024.11.21 16:02 | buy | 23304 | 0.01 | 0.65269 | 0.65155 | 0.65319 | ||
| 46272 | 2024.11.21 16:02 | buy | 23305 | 0.01 | 0.65270 | 0.65156 | 0.65320 | ||
| 46273 | 2024.11.21 16:02 | buy | 23306 | 0.01 | 0.65269 | 0.65155 | 0.65319 | ||
| 46274 | 2024.11.21 16:02 | buy | 23307 | 0.01 | 0.65270 | 0.65156 | 0.65320 | ||
| 46275 | 2024.11.21 16:02 | buy | 23308 | 0.01 | 0.65269 | 0.65155 | 0.65319 | ||
| 46276 | 2024.11.21 16:02 | buy | 23309 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46277 | 2024.11.21 16:02 | buy | 23310 | 0.01 | 0.65269 | 0.65155 | 0.65319 | ||
| 46278 | 2024.11.21 16:02 | buy | 23311 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46279 | 2024.11.21 16:02 | buy | 23312 | 0.01 | 0.65269 | 0.65155 | 0.65319 | ||
| 46280 | 2024.11.21 16:02 | buy | 23313 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46281 | 2024.11.21 16:02 | buy | 23314 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46282 | 2024.11.21 16:02 | buy | 23315 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46283 | 2024.11.21 16:02 | buy | 23316 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46284 | 2024.11.21 16:02 | buy | 23317 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46285 | 2024.11.21 16:02 | buy | 23318 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46286 | 2024.11.21 16:02 | buy | 23319 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46287 | 2024.11.21 16:02 | buy | 23320 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46288 | 2024.11.21 16:02 | buy | 23321 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46289 | 2024.11.21 16:02 | buy | 23322 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46290 | 2024.11.21 16:02 | buy | 23323 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46291 | 2024.11.21 16:02 | buy | 23324 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46292 | 2024.11.21 16:02 | buy | 23325 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46293 | 2024.11.21 16:02 | buy | 23326 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46294 | 2024.11.21 16:02 | buy | 23327 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46295 | 2024.11.21 16:02 | buy | 23328 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46296 | 2024.11.21 16:02 | buy | 23329 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46297 | 2024.11.21 16:02 | buy | 23330 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46298 | 2024.11.21 16:02 | buy | 23331 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46299 | 2024.11.21 16:02 | buy | 23332 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46300 | 2024.11.21 16:02 | buy | 23333 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46301 | 2024.11.21 16:02 | buy | 23334 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46302 | 2024.11.21 16:02 | buy | 23335 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46303 | 2024.11.21 16:02 | buy | 23336 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46304 | 2024.11.21 16:02 | buy | 23337 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46305 | 2024.11.21 16:02 | buy | 23338 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46306 | 2024.11.21 16:02 | buy | 23339 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46307 | 2024.11.21 16:02 | buy | 23340 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46308 | 2024.11.21 16:02 | buy | 23341 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46309 | 2024.11.21 16:02 | buy | 23342 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46310 | 2024.11.21 16:02 | buy | 23343 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46311 | 2024.11.21 16:02 | buy | 23344 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46312 | 2024.11.21 16:02 | buy | 23345 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46313 | 2024.11.21 16:02 | buy | 23346 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46314 | 2024.11.21 16:02 | buy | 23347 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46315 | 2024.11.21 16:02 | buy | 23348 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46316 | 2024.11.21 16:02 | buy | 23349 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46317 | 2024.11.21 16:02 | buy | 23350 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46318 | 2024.11.21 16:02 | buy | 23351 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46319 | 2024.11.21 16:02 | buy | 23352 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46320 | 2024.11.21 16:02 | buy | 23353 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46321 | 2024.11.21 16:02 | buy | 23354 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46322 | 2024.11.21 16:02 | buy | 23355 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46323 | 2024.11.21 16:02 | buy | 23356 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46324 | 2024.11.21 16:02 | buy | 23357 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46325 | 2024.11.21 16:02 | buy | 23358 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46326 | 2024.11.21 16:02 | buy | 23359 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46327 | 2024.11.21 16:02 | buy | 23360 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46328 | 2024.11.21 16:02 | buy | 23361 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46329 | 2024.11.21 16:02 | buy | 23362 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46330 | 2024.11.21 16:02 | buy | 23363 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46331 | 2024.11.21 16:02 | buy | 23364 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46332 | 2024.11.21 16:02 | buy | 23365 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46333 | 2024.11.21 16:02 | buy | 23366 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46334 | 2024.11.21 16:02 | buy | 23367 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46335 | 2024.11.21 16:02 | buy | 23368 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46336 | 2024.11.21 16:02 | buy | 23369 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46337 | 2024.11.21 16:02 | buy | 23370 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46338 | 2024.11.21 16:02 | buy | 23371 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46339 | 2024.11.21 16:02 | buy | 23372 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46340 | 2024.11.21 16:02 | buy | 23373 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46341 | 2024.11.21 16:02 | buy | 23374 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46342 | 2024.11.21 16:02 | buy | 23375 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46343 | 2024.11.21 16:02 | buy | 23376 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46344 | 2024.11.21 16:02 | buy | 23377 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46345 | 2024.11.21 16:02 | buy | 23378 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46346 | 2024.11.21 16:02 | buy | 23379 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46347 | 2024.11.21 16:02 | buy | 23380 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46348 | 2024.11.21 16:02 | buy | 23381 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46349 | 2024.11.21 16:02 | buy | 23382 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46350 | 2024.11.21 16:02 | buy | 23383 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46351 | 2024.11.21 16:02 | buy | 23384 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46352 | 2024.11.21 16:02 | buy | 23385 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46353 | 2024.11.21 16:02 | buy | 23386 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46354 | 2024.11.21 16:02 | buy | 23387 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46355 | 2024.11.21 16:02 | buy | 23388 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46356 | 2024.11.21 16:02 | buy | 23389 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46357 | 2024.11.21 16:02 | buy | 23390 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46358 | 2024.11.21 16:02 | buy | 23391 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46359 | 2024.11.21 16:02 | buy | 23392 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46360 | 2024.11.21 16:02 | buy | 23393 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46361 | 2024.11.21 16:02 | buy | 23394 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46362 | 2024.11.21 16:02 | buy | 23395 | 0.01 | 0.65268 | 0.65154 | 0.65318 | ||
| 46363 | 2024.11.21 16:02 | buy | 23396 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46364 | 2024.11.21 16:02 | buy | 23397 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46365 | 2024.11.21 16:02 | buy | 23398 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46366 | 2024.11.21 16:02 | buy | 23399 | 0.01 | 0.65267 | 0.65153 | 0.65317 | ||
| 46367 | 2024.11.21 16:02 | buy | 23400 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46368 | 2024.11.21 16:02 | buy | 23401 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46369 | 2024.11.21 16:02 | buy | 23402 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46370 | 2024.11.21 16:02 | buy | 23403 | 0.01 | 0.65266 | 0.65152 | 0.65316 | ||
| 46371 | 2024.11.21 16:03 | buy | 23404 | 0.01 | 0.65264 | 0.65150 | 0.65314 | ||
| 46372 | 2024.11.21 16:03 | buy | 23405 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46373 | 2024.11.21 16:03 | buy | 23406 | 0.01 | 0.65264 | 0.65150 | 0.65314 | ||
| 46374 | 2024.11.21 16:03 | buy | 23407 | 0.01 | 0.65265 | 0.65151 | 0.65315 | ||
| 46375 | 2024.11.21 16:03 | buy | 23408 | 0.01 | 0.65264 | 0.65150 | 0.65314 | ||
| 46376 | 2024.11.21 16:03 | buy | 23409 | 0.01 | 0.65263 | 0.65149 | 0.65313 | ||
| 46377 | 2024.11.21 16:03 | buy | 23410 | 0.01 | 0.65264 | 0.65150 | 0.65314 | ||
| 46378 | 2024.11.21 16:03 | buy | 23411 | 0.01 | 0.65263 | 0.65149 | 0.65313 | ||
| 46379 | 2024.11.21 16:03 | buy | 23412 | 0.01 | 0.65262 | 0.65148 | 0.65312 | ||
| 46380 | 2024.11.21 16:03 | buy | 23413 | 0.01 | 0.65263 | 0.65149 | 0.65313 | ||
| 46381 | 2024.11.21 16:03 | buy | 23414 | 0.01 | 0.65262 | 0.65148 | 0.65312 | ||
| 46382 | 2024.11.21 16:03 | buy | 23415 | 0.01 | 0.65261 | 0.65147 | 0.65311 | ||
| 46383 | 2024.11.21 16:03 | buy | 23416 | 0.01 | 0.65262 | 0.65148 | 0.65312 | ||
| 46384 | 2024.11.21 16:03 | buy | 23417 | 0.01 | 0.65261 | 0.65147 | 0.65311 | ||
| 46385 | 2024.11.21 16:03 | buy | 23418 | 0.01 | 0.65262 | 0.65148 | 0.65312 | ||
| 46386 | 2024.11.21 16:03 | buy | 23419 | 0.01 | 0.65260 | 0.65146 | 0.65310 | ||
| 46387 | 2024.11.21 16:03 | buy | 23420 | 0.01 | 0.65261 | 0.65147 | 0.65311 | ||
| 46388 | 2024.11.21 16:03 | buy | 23421 | 0.01 | 0.65260 | 0.65146 | 0.65310 | ||
| 46389 | 2024.11.21 16:03 | buy | 23422 | 0.01 | 0.65261 | 0.65147 | 0.65311 | ||
| 46390 | 2024.11.21 16:03 | buy | 23423 | 0.01 | 0.65259 | 0.65145 | 0.65309 | ||
| 46391 | 2024.11.21 16:03 | buy | 23424 | 0.01 | 0.65260 | 0.65146 | 0.65310 | ||
| 46392 | 2024.11.21 16:03 | buy | 23425 | 0.01 | 0.65259 | 0.65145 | 0.65309 | ||
| 46393 | 2024.11.21 16:03 | buy | 23426 | 0.01 | 0.65260 | 0.65146 | 0.65310 | ||
| 46394 | 2024.11.21 16:03 | buy | 23427 | 0.01 | 0.65259 | 0.65145 | 0.65309 | ||
| 46395 | 2024.11.21 16:03 | buy | 23428 | 0.01 | 0.65258 | 0.65144 | 0.65308 | ||
| 46396 | 2024.11.21 16:03 | buy | 23429 | 0.01 | 0.65259 | 0.65145 | 0.65309 | ||
| 46397 | 2024.11.21 16:03 | buy | 23430 | 0.01 | 0.65258 | 0.65144 | 0.65308 | ||
| 46398 | 2024.11.21 16:03 | buy | 23431 | 0.01 | 0.65257 | 0.65143 | 0.65307 | ||
| 46399 | 2024.11.21 16:03 | buy | 23432 | 0.01 | 0.65258 | 0.65144 | 0.65308 | ||
| 46400 | 2024.11.21 16:03 | buy | 23433 | 0.01 | 0.65257 | 0.65143 | 0.65307 | ||
| 46401 | 2024.11.21 16:03 | buy | 23434 | 0.01 | 0.65256 | 0.65142 | 0.65306 | ||
| 46402 | 2024.11.21 16:03 | buy | 23435 | 0.01 | 0.65257 | 0.65143 | 0.65307 | ||
| 46403 | 2024.11.21 16:03 | buy | 23436 | 0.01 | 0.65256 | 0.65142 | 0.65306 | ||
| 46404 | 2024.11.21 16:03 | buy | 23437 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 46405 | 2024.11.21 16:03 | buy | 23438 | 0.01 | 0.65256 | 0.65142 | 0.65306 | ||
| 46406 | 2024.11.21 16:03 | buy | 23439 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 46407 | 2024.11.21 16:03 | buy | 23440 | 0.01 | 0.65256 | 0.65142 | 0.65306 | ||
| 46408 | 2024.11.21 16:03 | buy | 23441 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46409 | 2024.11.21 16:03 | buy | 23442 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 46410 | 2024.11.21 16:03 | buy | 23443 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46411 | 2024.11.21 16:03 | buy | 23444 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 46412 | 2024.11.21 16:03 | buy | 23445 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 46413 | 2024.11.21 16:03 | buy | 23446 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46414 | 2024.11.21 16:03 | buy | 23447 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 46415 | 2024.11.21 16:03 | buy | 23448 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46416 | 2024.11.21 16:03 | buy | 23449 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 46417 | 2024.11.21 16:03 | buy | 23450 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46418 | 2024.11.21 16:03 | buy | 23451 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 46419 | 2024.11.21 16:03 | buy | 23452 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46420 | 2024.11.21 16:03 | buy | 23453 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 46421 | 2024.11.21 16:03 | buy | 23454 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46422 | 2024.11.21 16:03 | buy | 23455 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 46423 | 2024.11.21 16:03 | buy | 23456 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46424 | 2024.11.21 16:03 | buy | 23457 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 46425 | 2024.11.21 16:03 | buy | 23458 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46426 | 2024.11.21 16:03 | buy | 23459 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 46427 | 2024.11.21 16:03 | buy | 23460 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 46428 | 2024.11.21 16:03 | buy | 23461 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46429 | 2024.11.21 16:03 | buy | 23462 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 46430 | 2024.11.21 16:03 | buy | 23463 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46431 | 2024.11.21 16:03 | buy | 23464 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 46432 | 2024.11.21 16:03 | buy | 23465 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46433 | 2024.11.21 16:03 | buy | 23466 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 46434 | 2024.11.21 16:03 | buy | 23467 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46435 | 2024.11.21 16:38 | s/l | 23141 | 0.01 | 0.65171 | 0.65171 | 0.65335 | -1.14 | 7671.92 |
| 46436 | 2024.11.21 16:38 | s/l | 23143 | 0.01 | 0.65171 | 0.65171 | 0.65335 | -1.14 | 7670.78 |
| 46437 | 2024.11.21 16:38 | s/l | 23145 | 0.01 | 0.65171 | 0.65171 | 0.65335 | -1.14 | 7669.64 |
| 46438 | 2024.11.21 16:38 | s/l | 23147 | 0.01 | 0.65171 | 0.65171 | 0.65335 | -1.14 | 7668.50 |
| 46439 | 2024.11.21 16:38 | s/l | 23149 | 0.01 | 0.65171 | 0.65171 | 0.65335 | -1.14 | 7667.36 |
| 46440 | 2024.11.21 16:38 | s/l | 23151 | 0.01 | 0.65171 | 0.65171 | 0.65335 | -1.14 | 7666.22 |
| 46441 | 2024.11.21 16:38 | s/l | 23153 | 0.01 | 0.65171 | 0.65171 | 0.65335 | -1.14 | 7665.08 |
| 46442 | 2024.11.21 16:38 | s/l | 23155 | 0.01 | 0.65171 | 0.65171 | 0.65335 | -1.14 | 7663.94 |
| 46443 | 2024.11.21 16:38 | buy | 23468 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46444 | 2024.11.21 16:38 | buy | 23469 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46445 | 2024.11.21 16:38 | s/l | 23131 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7662.80 |
| 46446 | 2024.11.21 16:38 | s/l | 23133 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7661.66 |
| 46447 | 2024.11.21 16:38 | s/l | 23135 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7660.52 |
| 46448 | 2024.11.21 16:38 | s/l | 23137 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7659.38 |
| 46449 | 2024.11.21 16:38 | s/l | 23139 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7658.24 |
| 46450 | 2024.11.21 16:38 | s/l | 23142 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7657.10 |
| 46451 | 2024.11.21 16:38 | s/l | 23144 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7655.96 |
| 46452 | 2024.11.21 16:38 | s/l | 23146 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7654.82 |
| 46453 | 2024.11.21 16:38 | s/l | 23148 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7653.68 |
| 46454 | 2024.11.21 16:38 | s/l | 23150 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7652.54 |
| 46455 | 2024.11.21 16:38 | s/l | 23152 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7651.40 |
| 46456 | 2024.11.21 16:38 | s/l | 23154 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7650.26 |
| 46457 | 2024.11.21 16:38 | s/l | 23156 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7649.12 |
| 46458 | 2024.11.21 16:38 | s/l | 23158 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7647.98 |
| 46459 | 2024.11.21 16:38 | s/l | 23160 | 0.01 | 0.65170 | 0.65170 | 0.65334 | -1.14 | 7646.84 |
| 46460 | 2024.11.21 16:38 | buy | 23470 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46461 | 2024.11.21 16:38 | buy | 23471 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46462 | 2024.11.21 16:38 | buy | 23472 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46463 | 2024.11.21 16:38 | s/l | 23120 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7645.70 |
| 46464 | 2024.11.21 16:38 | s/l | 23122 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7644.56 |
| 46465 | 2024.11.21 16:38 | s/l | 23124 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7643.42 |
| 46466 | 2024.11.21 16:38 | s/l | 23126 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7642.28 |
| 46467 | 2024.11.21 16:38 | s/l | 23128 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7641.14 |
| 46468 | 2024.11.21 16:38 | s/l | 23130 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7640.00 |
| 46469 | 2024.11.21 16:38 | s/l | 23132 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7638.86 |
| 46470 | 2024.11.21 16:38 | s/l | 23134 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7637.72 |
| 46471 | 2024.11.21 16:38 | s/l | 23136 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7636.58 |
| 46472 | 2024.11.21 16:38 | s/l | 23138 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7635.44 |
| 46473 | 2024.11.21 16:38 | s/l | 23140 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7634.30 |
| 46474 | 2024.11.21 16:38 | s/l | 23157 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7633.16 |
| 46475 | 2024.11.21 16:38 | s/l | 23159 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7632.02 |
| 46476 | 2024.11.21 16:38 | s/l | 23162 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7630.88 |
| 46477 | 2024.11.21 16:38 | s/l | 23164 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7629.74 |
| 46478 | 2024.11.21 16:38 | s/l | 23166 | 0.01 | 0.65169 | 0.65169 | 0.65333 | -1.14 | 7628.60 |
| 46479 | 2024.11.21 16:38 | buy | 23473 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 46480 | 2024.11.21 16:38 | buy | 23474 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46481 | 2024.11.21 16:38 | s/l | 23023 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7627.46 |
| 46482 | 2024.11.21 16:38 | s/l | 23025 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7626.32 |
| 46483 | 2024.11.21 16:38 | s/l | 23027 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7625.18 |
| 46484 | 2024.11.21 16:38 | s/l | 23029 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7624.04 |
| 46485 | 2024.11.21 16:38 | s/l | 23031 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7622.90 |
| 46486 | 2024.11.21 16:38 | s/l | 23033 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7621.76 |
| 46487 | 2024.11.21 16:38 | s/l | 23035 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7620.62 |
| 46488 | 2024.11.21 16:38 | s/l | 23037 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7619.48 |
| 46489 | 2024.11.21 16:38 | s/l | 23039 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7618.34 |
| 46490 | 2024.11.21 16:38 | s/l | 23041 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7617.20 |
| 46491 | 2024.11.21 16:38 | s/l | 23043 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7616.06 |
| 46492 | 2024.11.21 16:38 | s/l | 23045 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7614.92 |
| 46493 | 2024.11.21 16:38 | s/l | 23110 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7613.78 |
| 46494 | 2024.11.21 16:38 | s/l | 23112 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7612.64 |
| 46495 | 2024.11.21 16:38 | s/l | 23114 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7611.50 |
| 46496 | 2024.11.21 16:38 | s/l | 23116 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7610.36 |
| 46497 | 2024.11.21 16:38 | s/l | 23118 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7609.22 |
| 46498 | 2024.11.21 16:38 | s/l | 23121 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7608.08 |
| 46499 | 2024.11.21 16:38 | s/l | 23123 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7606.94 |
| 46500 | 2024.11.21 16:38 | s/l | 23125 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7605.80 |
| 46501 | 2024.11.21 16:38 | s/l | 23127 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7604.66 |
| 46502 | 2024.11.21 16:38 | s/l | 23129 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7603.52 |
| 46503 | 2024.11.21 16:38 | s/l | 23161 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7602.38 |
| 46504 | 2024.11.21 16:38 | s/l | 23163 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7601.24 |
| 46505 | 2024.11.21 16:38 | s/l | 23165 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7600.10 |
| 46506 | 2024.11.21 16:38 | s/l | 23168 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7598.96 |
| 46507 | 2024.11.21 16:38 | s/l | 23170 | 0.01 | 0.65168 | 0.65168 | 0.65332 | -1.14 | 7597.82 |
| 46508 | 2024.11.21 16:38 | buy | 23475 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 46509 | 2024.11.21 16:38 | buy | 23476 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 46510 | 2024.11.21 16:38 | buy | 23477 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 46511 | 2024.11.21 16:38 | s/l | 23018 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7596.68 |
| 46512 | 2024.11.21 16:38 | s/l | 23020 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7595.54 |
| 46513 | 2024.11.21 16:38 | s/l | 23022 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7594.40 |
| 46514 | 2024.11.21 16:38 | s/l | 23024 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7593.26 |
| 46515 | 2024.11.21 16:38 | s/l | 23026 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7592.12 |
| 46516 | 2024.11.21 16:38 | s/l | 23028 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7590.98 |
| 46517 | 2024.11.21 16:38 | s/l | 23030 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7589.84 |
| 46518 | 2024.11.21 16:38 | s/l | 23032 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7588.70 |
| 46519 | 2024.11.21 16:38 | s/l | 23034 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7587.56 |
| 46520 | 2024.11.21 16:38 | s/l | 23036 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7586.42 |
| 46521 | 2024.11.21 16:38 | s/l | 23038 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7585.28 |
| 46522 | 2024.11.21 16:38 | s/l | 23040 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7584.14 |
| 46523 | 2024.11.21 16:38 | s/l | 23042 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7583.00 |
| 46524 | 2024.11.21 16:38 | s/l | 23044 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7581.86 |
| 46525 | 2024.11.21 16:38 | s/l | 23046 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7580.72 |
| 46526 | 2024.11.21 16:38 | s/l | 23048 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7579.58 |
| 46527 | 2024.11.21 16:38 | s/l | 23050 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7578.44 |
| 46528 | 2024.11.21 16:38 | s/l | 23052 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7577.30 |
| 46529 | 2024.11.21 16:38 | s/l | 23054 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7576.16 |
| 46530 | 2024.11.21 16:38 | s/l | 23056 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7575.02 |
| 46531 | 2024.11.21 16:38 | s/l | 23058 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7573.88 |
| 46532 | 2024.11.21 16:38 | s/l | 23060 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7572.74 |
| 46533 | 2024.11.21 16:38 | s/l | 23062 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7571.60 |
| 46534 | 2024.11.21 16:38 | s/l | 23064 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7570.46 |
| 46535 | 2024.11.21 16:38 | s/l | 23066 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7569.32 |
| 46536 | 2024.11.21 16:38 | s/l | 23099 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7568.18 |
| 46537 | 2024.11.21 16:38 | s/l | 23101 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7567.04 |
| 46538 | 2024.11.21 16:38 | s/l | 23103 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7565.90 |
| 46539 | 2024.11.21 16:38 | s/l | 23105 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7564.76 |
| 46540 | 2024.11.21 16:38 | s/l | 23107 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7563.62 |
| 46541 | 2024.11.21 16:38 | s/l | 23109 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7562.48 |
| 46542 | 2024.11.21 16:38 | s/l | 23111 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7561.34 |
| 46543 | 2024.11.21 16:38 | s/l | 23113 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7560.20 |
| 46544 | 2024.11.21 16:38 | s/l | 23115 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7559.06 |
| 46545 | 2024.11.21 16:38 | s/l | 23117 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7557.92 |
| 46546 | 2024.11.21 16:38 | s/l | 23119 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7556.78 |
| 46547 | 2024.11.21 16:38 | s/l | 23167 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7555.64 |
| 46548 | 2024.11.21 16:38 | s/l | 23169 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7554.50 |
| 46549 | 2024.11.21 16:38 | s/l | 23171 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7553.36 |
| 46550 | 2024.11.21 16:38 | s/l | 23173 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7552.22 |
| 46551 | 2024.11.21 16:38 | s/l | 23175 | 0.01 | 0.65167 | 0.65167 | 0.65331 | -1.14 | 7551.08 |
| 46552 | 2024.11.21 16:38 | buy | 23478 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 46553 | 2024.11.21 16:38 | buy | 23479 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 46554 | 2024.11.21 16:38 | s/l | 23014 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7549.94 |
| 46555 | 2024.11.21 16:38 | s/l | 23016 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7548.80 |
| 46556 | 2024.11.21 16:38 | s/l | 23019 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7547.66 |
| 46557 | 2024.11.21 16:38 | s/l | 23021 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7546.52 |
| 46558 | 2024.11.21 16:38 | s/l | 23047 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7545.38 |
| 46559 | 2024.11.21 16:38 | s/l | 23049 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7544.24 |
| 46560 | 2024.11.21 16:38 | s/l | 23051 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7543.10 |
| 46561 | 2024.11.21 16:38 | s/l | 23053 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7541.96 |
| 46562 | 2024.11.21 16:38 | s/l | 23055 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7540.82 |
| 46563 | 2024.11.21 16:38 | s/l | 23057 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7539.68 |
| 46564 | 2024.11.21 16:38 | s/l | 23059 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7538.54 |
| 46565 | 2024.11.21 16:38 | s/l | 23061 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7537.40 |
| 46566 | 2024.11.21 16:38 | s/l | 23063 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7536.26 |
| 46567 | 2024.11.21 16:38 | s/l | 23065 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7535.12 |
| 46568 | 2024.11.21 16:38 | s/l | 23067 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7533.98 |
| 46569 | 2024.11.21 16:38 | s/l | 23069 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7532.84 |
| 46570 | 2024.11.21 16:38 | s/l | 23071 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7531.70 |
| 46571 | 2024.11.21 16:38 | s/l | 23073 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7530.56 |
| 46572 | 2024.11.21 16:38 | s/l | 23075 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7529.42 |
| 46573 | 2024.11.21 16:38 | s/l | 23077 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7528.28 |
| 46574 | 2024.11.21 16:38 | s/l | 23079 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7527.14 |
| 46575 | 2024.11.21 16:38 | s/l | 23081 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7526.00 |
| 46576 | 2024.11.21 16:38 | s/l | 23083 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7524.86 |
| 46577 | 2024.11.21 16:38 | s/l | 23085 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7523.72 |
| 46578 | 2024.11.21 16:38 | s/l | 23087 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7522.58 |
| 46579 | 2024.11.21 16:38 | s/l | 23089 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7521.44 |
| 46580 | 2024.11.21 16:38 | s/l | 23091 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7520.30 |
| 46581 | 2024.11.21 16:38 | s/l | 23093 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7519.16 |
| 46582 | 2024.11.21 16:38 | s/l | 23095 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7518.02 |
| 46583 | 2024.11.21 16:38 | s/l | 23097 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7516.88 |
| 46584 | 2024.11.21 16:38 | s/l | 23100 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7515.74 |
| 46585 | 2024.11.21 16:38 | s/l | 23102 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7514.60 |
| 46586 | 2024.11.21 16:38 | s/l | 23104 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7513.46 |
| 46587 | 2024.11.21 16:38 | s/l | 23106 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7512.32 |
| 46588 | 2024.11.21 16:38 | s/l | 23108 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7511.18 |
| 46589 | 2024.11.21 16:38 | s/l | 23172 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7510.04 |
| 46590 | 2024.11.21 16:38 | s/l | 23174 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7508.90 |
| 46591 | 2024.11.21 16:38 | s/l | 23176 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7507.76 |
| 46592 | 2024.11.21 16:38 | s/l | 23178 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7506.62 |
| 46593 | 2024.11.21 16:38 | s/l | 23180 | 0.01 | 0.65166 | 0.65166 | 0.65330 | -1.14 | 7505.48 |
| 46594 | 2024.11.21 16:38 | buy | 23480 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 46595 | 2024.11.21 16:38 | buy | 23481 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 46596 | 2024.11.21 16:38 | buy | 23482 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 46597 | 2024.11.21 16:38 | s/l | 23009 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7504.34 |
| 46598 | 2024.11.21 16:38 | s/l | 23011 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7503.20 |
| 46599 | 2024.11.21 16:38 | s/l | 23013 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7502.06 |
| 46600 | 2024.11.21 16:38 | s/l | 23015 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7500.92 |
| 46601 | 2024.11.21 16:38 | s/l | 23017 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7499.78 |
| 46602 | 2024.11.21 16:38 | s/l | 23068 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7498.64 |
| 46603 | 2024.11.21 16:38 | s/l | 23070 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7497.50 |
| 46604 | 2024.11.21 16:38 | s/l | 23072 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7496.36 |
| 46605 | 2024.11.21 16:38 | s/l | 23074 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7495.22 |
| 46606 | 2024.11.21 16:38 | s/l | 23076 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7494.08 |
| 46607 | 2024.11.21 16:38 | s/l | 23078 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7492.94 |
| 46608 | 2024.11.21 16:38 | s/l | 23080 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7491.80 |
| 46609 | 2024.11.21 16:38 | s/l | 23082 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7490.66 |
| 46610 | 2024.11.21 16:38 | s/l | 23084 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7489.52 |
| 46611 | 2024.11.21 16:38 | s/l | 23086 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7488.38 |
| 46612 | 2024.11.21 16:38 | s/l | 23088 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7487.24 |
| 46613 | 2024.11.21 16:38 | s/l | 23090 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7486.10 |
| 46614 | 2024.11.21 16:38 | s/l | 23092 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7484.96 |
| 46615 | 2024.11.21 16:38 | s/l | 23094 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7483.82 |
| 46616 | 2024.11.21 16:38 | s/l | 23096 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7482.68 |
| 46617 | 2024.11.21 16:38 | s/l | 23098 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7481.54 |
| 46618 | 2024.11.21 16:38 | s/l | 23177 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7480.40 |
| 46619 | 2024.11.21 16:38 | s/l | 23179 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7479.26 |
| 46620 | 2024.11.21 16:38 | s/l | 23182 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7478.12 |
| 46621 | 2024.11.21 16:38 | s/l | 23184 | 0.01 | 0.65165 | 0.65165 | 0.65329 | -1.14 | 7476.98 |
| 46622 | 2024.11.21 16:38 | buy | 23483 | 0.01 | 0.65179 | 0.65065 | 0.65229 | ||
| 46623 | 2024.11.21 16:38 | buy | 23484 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 46624 | 2024.11.21 16:38 | buy | 23485 | 0.01 | 0.65179 | 0.65065 | 0.65229 | ||
| 46625 | 2024.11.21 16:38 | buy | 23486 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 46626 | 2024.11.21 16:38 | buy | 23487 | 0.01 | 0.65179 | 0.65065 | 0.65229 | ||
| 46627 | 2024.11.21 16:38 | buy | 23488 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 46628 | 2024.11.21 16:38 | buy | 23489 | 0.01 | 0.65179 | 0.65065 | 0.65229 | ||
| 46629 | 2024.11.21 16:38 | buy | 23490 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 46630 | 2024.11.21 16:38 | buy | 23491 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 46631 | 2024.11.21 16:38 | buy | 23492 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 46632 | 2024.11.21 16:38 | buy | 23493 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 46633 | 2024.11.21 16:38 | buy | 23494 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 46634 | 2024.11.21 16:38 | buy | 23495 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 46635 | 2024.11.21 16:38 | buy | 23496 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 46636 | 2024.11.21 16:38 | buy | 23497 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 46637 | 2024.11.21 16:38 | buy | 23498 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 46638 | 2024.11.21 16:38 | buy | 23499 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 46639 | 2024.11.21 16:38 | buy | 23500 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 46640 | 2024.11.21 16:38 | buy | 23501 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 46641 | 2024.11.21 16:38 | buy | 23502 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 46642 | 2024.11.21 16:38 | buy | 23503 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 46643 | 2024.11.21 16:38 | buy | 23504 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 46644 | 2024.11.21 16:38 | buy | 23505 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 46645 | 2024.11.21 16:38 | buy | 23506 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 46646 | 2024.11.21 16:38 | buy | 23507 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 46647 | 2024.11.21 16:38 | buy | 23508 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 46648 | 2024.11.21 16:38 | buy | 23509 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 46649 | 2024.11.21 16:38 | buy | 23510 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 46650 | 2024.11.21 16:38 | buy | 23511 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 46651 | 2024.11.21 16:38 | buy | 23512 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46652 | 2024.11.21 16:38 | buy | 23513 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 46653 | 2024.11.21 16:38 | buy | 23514 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46654 | 2024.11.21 16:38 | buy | 23515 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 46655 | 2024.11.21 16:38 | buy | 23516 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46656 | 2024.11.21 16:38 | buy | 23517 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 46657 | 2024.11.21 16:38 | buy | 23518 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46658 | 2024.11.21 16:38 | buy | 23519 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46659 | 2024.11.21 16:38 | buy | 23520 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46660 | 2024.11.21 16:38 | buy | 23521 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46661 | 2024.11.21 16:38 | buy | 23522 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46662 | 2024.11.21 16:38 | buy | 23523 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46663 | 2024.11.21 16:38 | buy | 23524 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46664 | 2024.11.21 16:38 | buy | 23525 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46665 | 2024.11.21 16:38 | buy | 23526 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46666 | 2024.11.21 16:38 | buy | 23527 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46667 | 2024.11.21 16:38 | buy | 23528 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46668 | 2024.11.21 16:38 | buy | 23529 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46669 | 2024.11.21 16:38 | buy | 23530 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46670 | 2024.11.21 16:38 | buy | 23531 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46671 | 2024.11.21 16:38 | buy | 23532 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46672 | 2024.11.21 16:38 | buy | 23533 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46673 | 2024.11.21 16:38 | buy | 23534 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46674 | 2024.11.21 16:38 | buy | 23535 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46675 | 2024.11.21 16:38 | buy | 23536 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46676 | 2024.11.21 16:38 | buy | 23537 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46677 | 2024.11.21 16:38 | buy | 23538 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46678 | 2024.11.21 16:38 | buy | 23539 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46679 | 2024.11.21 16:38 | buy | 23540 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46680 | 2024.11.21 16:38 | buy | 23541 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46681 | 2024.11.21 16:38 | buy | 23542 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46682 | 2024.11.21 16:38 | buy | 23543 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46683 | 2024.11.21 16:38 | buy | 23544 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46684 | 2024.11.21 16:38 | buy | 23545 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46685 | 2024.11.21 16:38 | buy | 23546 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46686 | 2024.11.21 16:38 | buy | 23547 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 46687 | 2024.11.21 16:38 | buy | 23548 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46688 | 2024.11.21 16:38 | buy | 23549 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 46689 | 2024.11.21 16:38 | buy | 23550 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46690 | 2024.11.21 16:38 | buy | 23551 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 46691 | 2024.11.21 16:38 | buy | 23552 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46692 | 2024.11.21 16:38 | buy | 23553 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 46693 | 2024.11.21 16:38 | buy | 23554 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46694 | 2024.11.21 16:38 | buy | 23555 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 46695 | 2024.11.21 16:38 | buy | 23556 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46696 | 2024.11.21 16:38 | buy | 23557 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 46697 | 2024.11.21 16:38 | buy | 23558 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46698 | 2024.11.21 16:38 | buy | 23559 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 46699 | 2024.11.21 16:38 | buy | 23560 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46700 | 2024.11.21 16:38 | buy | 23561 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 46701 | 2024.11.21 16:38 | buy | 23562 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46702 | 2024.11.21 16:38 | buy | 23563 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 46703 | 2024.11.21 16:38 | buy | 23564 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46704 | 2024.11.21 16:38 | buy | 23565 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 46705 | 2024.11.21 16:38 | buy | 23566 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46706 | 2024.11.21 16:38 | buy | 23567 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 46707 | 2024.11.21 16:38 | buy | 23568 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46708 | 2024.11.21 16:38 | buy | 23569 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46709 | 2024.11.21 16:38 | buy | 23570 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46710 | 2024.11.21 16:38 | buy | 23571 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46711 | 2024.11.21 16:38 | buy | 23572 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46712 | 2024.11.21 16:38 | buy | 23573 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46713 | 2024.11.21 16:38 | buy | 23574 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46714 | 2024.11.21 16:38 | buy | 23575 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46715 | 2024.11.21 16:38 | buy | 23576 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46716 | 2024.11.21 16:38 | buy | 23577 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46717 | 2024.11.21 16:38 | buy | 23578 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46718 | 2024.11.21 16:38 | buy | 23579 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46719 | 2024.11.21 16:38 | buy | 23580 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46720 | 2024.11.21 16:38 | buy | 23581 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 46721 | 2024.11.21 16:38 | buy | 23582 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46722 | 2024.11.21 16:38 | buy | 23583 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46723 | 2024.11.21 16:38 | buy | 23584 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46724 | 2024.11.21 16:38 | buy | 23585 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46725 | 2024.11.21 16:38 | buy | 23586 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46726 | 2024.11.21 16:38 | buy | 23587 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46727 | 2024.11.21 16:38 | buy | 23588 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46728 | 2024.11.21 16:38 | buy | 23589 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46729 | 2024.11.21 16:38 | buy | 23590 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46730 | 2024.11.21 16:38 | buy | 23591 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46731 | 2024.11.21 16:38 | buy | 23592 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46732 | 2024.11.21 16:38 | buy | 23593 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46733 | 2024.11.21 16:38 | buy | 23594 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46734 | 2024.11.21 16:38 | buy | 23595 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46735 | 2024.11.21 16:38 | buy | 23596 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46736 | 2024.11.21 16:39 | buy | 23597 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46737 | 2024.11.21 16:39 | buy | 23598 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46738 | 2024.11.21 16:39 | buy | 23599 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46739 | 2024.11.21 16:39 | buy | 23600 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46740 | 2024.11.21 16:39 | buy | 23601 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46741 | 2024.11.21 16:39 | buy | 23602 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46742 | 2024.11.21 16:39 | buy | 23603 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46743 | 2024.11.21 16:39 | buy | 23604 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46744 | 2024.11.21 16:39 | buy | 23605 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46745 | 2024.11.21 16:39 | buy | 23606 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46746 | 2024.11.21 16:39 | buy | 23607 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46747 | 2024.11.21 16:39 | buy | 23608 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46748 | 2024.11.21 16:39 | buy | 23609 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46749 | 2024.11.21 16:39 | buy | 23610 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46750 | 2024.11.21 16:39 | buy | 23611 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46751 | 2024.11.21 16:39 | buy | 23612 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46752 | 2024.11.21 16:39 | buy | 23613 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46753 | 2024.11.21 16:39 | buy | 23614 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46754 | 2024.11.21 16:39 | buy | 23615 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46755 | 2024.11.21 16:39 | buy | 23616 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46756 | 2024.11.21 16:39 | buy | 23617 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46757 | 2024.11.21 16:39 | buy | 23618 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46758 | 2024.11.21 16:39 | buy | 23619 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46759 | 2024.11.21 16:39 | buy | 23620 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46760 | 2024.11.21 16:39 | buy | 23621 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46761 | 2024.11.21 16:39 | buy | 23622 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46762 | 2024.11.21 16:39 | buy | 23623 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46763 | 2024.11.21 16:39 | buy | 23624 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46764 | 2024.11.21 16:39 | buy | 23625 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46765 | 2024.11.21 16:39 | buy | 23626 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46766 | 2024.11.21 16:39 | buy | 23627 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46767 | 2024.11.21 16:39 | buy | 23628 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46768 | 2024.11.21 16:39 | buy | 23629 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46769 | 2024.11.21 16:39 | buy | 23630 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 46770 | 2024.11.21 16:39 | buy | 23631 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46771 | 2024.11.21 16:39 | buy | 23632 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46772 | 2024.11.21 16:39 | buy | 23633 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46773 | 2024.11.21 16:39 | buy | 23634 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 46774 | 2024.11.21 16:39 | buy | 23635 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46775 | 2024.11.21 16:39 | buy | 23636 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46776 | 2024.11.21 16:39 | buy | 23637 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46777 | 2024.11.21 16:39 | buy | 23638 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 46778 | 2024.11.21 16:39 | buy | 23639 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 46779 | 2024.11.21 16:43 | t/p | 23483 | 0.01 | 0.65229 | 0.65065 | 0.65229 | 0.50 | 7477.48 |
| 46780 | 2024.11.21 16:43 | t/p | 23485 | 0.01 | 0.65229 | 0.65065 | 0.65229 | 0.50 | 7477.98 |
| 46781 | 2024.11.21 16:43 | t/p | 23487 | 0.01 | 0.65229 | 0.65065 | 0.65229 | 0.50 | 7478.48 |
| 46782 | 2024.11.21 16:43 | t/p | 23489 | 0.01 | 0.65229 | 0.65065 | 0.65229 | 0.50 | 7478.98 |
| 46783 | 2024.11.21 16:43 | buy | 23640 | 0.01 | 0.65243 | 0.65129 | 0.65293 | ||
| 46784 | 2024.11.21 16:43 | buy | 23641 | 0.01 | 0.65242 | 0.65128 | 0.65292 | ||
| 46785 | 2024.11.21 16:43 | t/p | 23480 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7479.48 |
| 46786 | 2024.11.21 16:43 | t/p | 23482 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7479.98 |
| 46787 | 2024.11.21 16:43 | t/p | 23484 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7480.48 |
| 46788 | 2024.11.21 16:43 | t/p | 23486 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7480.98 |
| 46789 | 2024.11.21 16:43 | t/p | 23488 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7481.48 |
| 46790 | 2024.11.21 16:43 | t/p | 23490 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7481.98 |
| 46791 | 2024.11.21 16:43 | t/p | 23492 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7482.48 |
| 46792 | 2024.11.21 16:43 | t/p | 23494 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7482.98 |
| 46793 | 2024.11.21 16:43 | t/p | 23496 | 0.01 | 0.65230 | 0.65066 | 0.65230 | 0.50 | 7483.48 |
| 46794 | 2024.11.21 16:43 | buy | 23642 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 46795 | 2024.11.21 16:43 | buy | 23643 | 0.01 | 0.65243 | 0.65129 | 0.65293 | ||
| 46796 | 2024.11.21 16:43 | buy | 23644 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 46797 | 2024.11.21 16:43 | t/p | 23478 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7483.98 |
| 46798 | 2024.11.21 16:43 | t/p | 23481 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7484.48 |
| 46799 | 2024.11.21 16:43 | t/p | 23491 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7484.98 |
| 46800 | 2024.11.21 16:43 | t/p | 23493 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7485.48 |
| 46801 | 2024.11.21 16:43 | t/p | 23495 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7485.98 |
| 46802 | 2024.11.21 16:43 | t/p | 23498 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7486.48 |
| 46803 | 2024.11.21 16:43 | t/p | 23500 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7486.98 |
| 46804 | 2024.11.21 16:43 | t/p | 23502 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7487.48 |
| 46805 | 2024.11.21 16:43 | t/p | 23504 | 0.01 | 0.65231 | 0.65067 | 0.65231 | 0.50 | 7487.98 |
| 46806 | 2024.11.21 16:43 | buy | 23645 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 46807 | 2024.11.21 16:43 | buy | 23646 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 46808 | 2024.11.21 16:43 | t/p | 23475 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7488.48 |
| 46809 | 2024.11.21 16:43 | t/p | 23477 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7488.98 |
| 46810 | 2024.11.21 16:43 | t/p | 23479 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7489.48 |
| 46811 | 2024.11.21 16:43 | t/p | 23497 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7489.98 |
| 46812 | 2024.11.21 16:43 | t/p | 23499 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7490.48 |
| 46813 | 2024.11.21 16:43 | t/p | 23501 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7490.98 |
| 46814 | 2024.11.21 16:43 | t/p | 23503 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7491.48 |
| 46815 | 2024.11.21 16:43 | t/p | 23506 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7491.98 |
| 46816 | 2024.11.21 16:43 | t/p | 23508 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7492.48 |
| 46817 | 2024.11.21 16:43 | t/p | 23510 | 0.01 | 0.65232 | 0.65068 | 0.65232 | 0.50 | 7492.98 |
| 46818 | 2024.11.21 16:43 | buy | 23647 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 46819 | 2024.11.21 16:43 | buy | 23648 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 46820 | 2024.11.21 16:43 | buy | 23649 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 46821 | 2024.11.21 16:43 | buy | 23650 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 46822 | 2024.11.21 16:43 | t/p | 23473 | 0.01 | 0.65233 | 0.65069 | 0.65233 | 0.50 | 7493.48 |
| 46823 | 2024.11.21 16:43 | t/p | 23476 | 0.01 | 0.65233 | 0.65069 | 0.65233 | 0.50 | 7493.98 |
| 46824 | 2024.11.21 16:43 | t/p | 23505 | 0.01 | 0.65233 | 0.65069 | 0.65233 | 0.50 | 7494.48 |
| 46825 | 2024.11.21 16:43 | t/p | 23507 | 0.01 | 0.65233 | 0.65069 | 0.65233 | 0.50 | 7494.98 |
| 46826 | 2024.11.21 16:43 | t/p | 23509 | 0.01 | 0.65233 | 0.65069 | 0.65233 | 0.50 | 7495.48 |
| 46827 | 2024.11.21 16:43 | t/p | 23511 | 0.01 | 0.65233 | 0.65069 | 0.65233 | 0.50 | 7495.98 |
| 46828 | 2024.11.21 16:43 | t/p | 23513 | 0.01 | 0.65233 | 0.65069 | 0.65233 | 0.50 | 7496.48 |
| 46829 | 2024.11.21 16:43 | t/p | 23515 | 0.01 | 0.65233 | 0.65069 | 0.65233 | 0.50 | 7496.98 |
| 46830 | 2024.11.21 16:43 | t/p | 23517 | 0.01 | 0.65233 | 0.65069 | 0.65233 | 0.50 | 7497.48 |
| 46831 | 2024.11.21 16:43 | buy | 23651 | 0.01 | 0.65247 | 0.65133 | 0.65297 | ||
| 46832 | 2024.11.21 16:43 | buy | 23652 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 46833 | 2024.11.21 16:43 | buy | 23653 | 0.01 | 0.65247 | 0.65133 | 0.65297 | ||
| 46834 | 2024.11.21 16:43 | t/p | 23470 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7497.98 |
| 46835 | 2024.11.21 16:43 | t/p | 23472 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7498.48 |
| 46836 | 2024.11.21 16:43 | t/p | 23474 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7498.98 |
| 46837 | 2024.11.21 16:43 | t/p | 23512 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7499.48 |
| 46838 | 2024.11.21 16:43 | t/p | 23514 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7499.98 |
| 46839 | 2024.11.21 16:43 | t/p | 23516 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7500.48 |
| 46840 | 2024.11.21 16:43 | t/p | 23518 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7500.98 |
| 46841 | 2024.11.21 16:43 | t/p | 23520 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7501.48 |
| 46842 | 2024.11.21 16:43 | t/p | 23522 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7501.98 |
| 46843 | 2024.11.21 16:43 | t/p | 23524 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7502.48 |
| 46844 | 2024.11.21 16:43 | t/p | 23612 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7502.98 |
| 46845 | 2024.11.21 16:43 | t/p | 23614 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7503.48 |
| 46846 | 2024.11.21 16:43 | t/p | 23616 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7503.98 |
| 46847 | 2024.11.21 16:43 | t/p | 23618 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7504.48 |
| 46848 | 2024.11.21 16:43 | t/p | 23620 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7504.98 |
| 46849 | 2024.11.21 16:43 | t/p | 23622 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7505.48 |
| 46850 | 2024.11.21 16:43 | t/p | 23624 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7505.98 |
| 46851 | 2024.11.21 16:43 | t/p | 23626 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7506.48 |
| 46852 | 2024.11.21 16:43 | t/p | 23628 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7506.98 |
| 46853 | 2024.11.21 16:43 | t/p | 23630 | 0.01 | 0.65234 | 0.65070 | 0.65234 | 0.50 | 7507.48 |
| 46854 | 2024.11.21 16:43 | buy | 23654 | 0.01 | 0.65248 | 0.65134 | 0.65298 | ||
| 46855 | 2024.11.21 16:43 | buy | 23655 | 0.01 | 0.65247 | 0.65133 | 0.65297 | ||
| 46856 | 2024.11.21 16:43 | t/p | 23468 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7507.98 |
| 46857 | 2024.11.21 16:43 | t/p | 23471 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7508.48 |
| 46858 | 2024.11.21 16:43 | t/p | 23519 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7508.98 |
| 46859 | 2024.11.21 16:43 | t/p | 23521 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7509.48 |
| 46860 | 2024.11.21 16:43 | t/p | 23523 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7509.98 |
| 46861 | 2024.11.21 16:43 | t/p | 23526 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7510.48 |
| 46862 | 2024.11.21 16:43 | t/p | 23528 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7510.98 |
| 46863 | 2024.11.21 16:43 | t/p | 23530 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7511.48 |
| 46864 | 2024.11.21 16:43 | t/p | 23532 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7511.98 |
| 46865 | 2024.11.21 16:43 | t/p | 23597 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7512.48 |
| 46866 | 2024.11.21 16:43 | t/p | 23599 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7512.98 |
| 46867 | 2024.11.21 16:43 | t/p | 23601 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7513.48 |
| 46868 | 2024.11.21 16:43 | t/p | 23603 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7513.98 |
| 46869 | 2024.11.21 16:43 | t/p | 23605 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7514.48 |
| 46870 | 2024.11.21 16:43 | t/p | 23607 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7514.98 |
| 46871 | 2024.11.21 16:43 | t/p | 23609 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7515.48 |
| 46872 | 2024.11.21 16:43 | t/p | 23611 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7515.98 |
| 46873 | 2024.11.21 16:43 | t/p | 23613 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7516.48 |
| 46874 | 2024.11.21 16:43 | t/p | 23615 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7516.98 |
| 46875 | 2024.11.21 16:43 | t/p | 23617 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7517.48 |
| 46876 | 2024.11.21 16:43 | t/p | 23619 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7517.98 |
| 46877 | 2024.11.21 16:43 | t/p | 23621 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7518.48 |
| 46878 | 2024.11.21 16:43 | t/p | 23623 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7518.98 |
| 46879 | 2024.11.21 16:43 | t/p | 23625 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7519.48 |
| 46880 | 2024.11.21 16:43 | t/p | 23627 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7519.98 |
| 46881 | 2024.11.21 16:43 | t/p | 23629 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7520.48 |
| 46882 | 2024.11.21 16:43 | t/p | 23632 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7520.98 |
| 46883 | 2024.11.21 16:43 | t/p | 23634 | 0.01 | 0.65235 | 0.65071 | 0.65235 | 0.50 | 7521.48 |
| 46884 | 2024.11.21 16:43 | buy | 23656 | 0.01 | 0.65249 | 0.65135 | 0.65299 | ||
| 46885 | 2024.11.21 16:43 | buy | 23657 | 0.01 | 0.65248 | 0.65134 | 0.65298 | ||
| 46886 | 2024.11.21 16:43 | buy | 23658 | 0.01 | 0.65249 | 0.65135 | 0.65299 | ||
| 46887 | 2024.11.21 16:43 | t/p | 23469 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7521.98 |
| 46888 | 2024.11.21 16:43 | t/p | 23525 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7522.48 |
| 46889 | 2024.11.21 16:43 | t/p | 23527 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7522.98 |
| 46890 | 2024.11.21 16:43 | t/p | 23529 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7523.48 |
| 46891 | 2024.11.21 16:43 | t/p | 23531 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7523.98 |
| 46892 | 2024.11.21 16:43 | t/p | 23534 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7524.48 |
| 46893 | 2024.11.21 16:43 | t/p | 23536 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7524.98 |
| 46894 | 2024.11.21 16:43 | t/p | 23538 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7525.48 |
| 46895 | 2024.11.21 16:43 | t/p | 23583 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7525.98 |
| 46896 | 2024.11.21 16:43 | t/p | 23585 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7526.48 |
| 46897 | 2024.11.21 16:43 | t/p | 23587 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7526.98 |
| 46898 | 2024.11.21 16:43 | t/p | 23589 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7527.48 |
| 46899 | 2024.11.21 16:43 | t/p | 23591 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7527.98 |
| 46900 | 2024.11.21 16:43 | t/p | 23593 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7528.48 |
| 46901 | 2024.11.21 16:43 | t/p | 23595 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7528.98 |
| 46902 | 2024.11.21 16:43 | t/p | 23598 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7529.48 |
| 46903 | 2024.11.21 16:43 | t/p | 23600 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7529.98 |
| 46904 | 2024.11.21 16:43 | t/p | 23602 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7530.48 |
| 46905 | 2024.11.21 16:43 | t/p | 23604 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7530.98 |
| 46906 | 2024.11.21 16:43 | t/p | 23606 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7531.48 |
| 46907 | 2024.11.21 16:43 | t/p | 23608 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7531.98 |
| 46908 | 2024.11.21 16:43 | t/p | 23610 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7532.48 |
| 46909 | 2024.11.21 16:43 | t/p | 23631 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7532.98 |
| 46910 | 2024.11.21 16:43 | t/p | 23633 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7533.48 |
| 46911 | 2024.11.21 16:43 | t/p | 23635 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7533.98 |
| 46912 | 2024.11.21 16:43 | t/p | 23637 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7534.48 |
| 46913 | 2024.11.21 16:43 | t/p | 23639 | 0.01 | 0.65236 | 0.65072 | 0.65236 | 0.50 | 7534.98 |
| 46914 | 2024.11.21 16:43 | buy | 23659 | 0.01 | 0.65250 | 0.65136 | 0.65300 | ||
| 46915 | 2024.11.21 16:43 | buy | 23660 | 0.01 | 0.65249 | 0.65135 | 0.65299 | ||
| 46916 | 2024.11.21 16:43 | t/p | 23533 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7535.48 |
| 46917 | 2024.11.21 16:43 | t/p | 23535 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7535.98 |
| 46918 | 2024.11.21 16:43 | t/p | 23537 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7536.48 |
| 46919 | 2024.11.21 16:43 | t/p | 23539 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7536.98 |
| 46920 | 2024.11.21 16:43 | t/p | 23541 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7537.48 |
| 46921 | 2024.11.21 16:43 | t/p | 23543 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7537.98 |
| 46922 | 2024.11.21 16:43 | t/p | 23545 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7538.48 |
| 46923 | 2024.11.21 16:43 | t/p | 23568 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7538.98 |
| 46924 | 2024.11.21 16:43 | t/p | 23570 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7539.48 |
| 46925 | 2024.11.21 16:43 | t/p | 23572 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7539.98 |
| 46926 | 2024.11.21 16:43 | t/p | 23574 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7540.48 |
| 46927 | 2024.11.21 16:43 | t/p | 23576 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7540.98 |
| 46928 | 2024.11.21 16:43 | t/p | 23578 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7541.48 |
| 46929 | 2024.11.21 16:43 | t/p | 23580 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7541.98 |
| 46930 | 2024.11.21 16:43 | t/p | 23582 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7542.48 |
| 46931 | 2024.11.21 16:43 | t/p | 23584 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7542.98 |
| 46932 | 2024.11.21 16:43 | t/p | 23586 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7543.48 |
| 46933 | 2024.11.21 16:43 | t/p | 23588 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7543.98 |
| 46934 | 2024.11.21 16:43 | t/p | 23590 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7544.48 |
| 46935 | 2024.11.21 16:43 | t/p | 23592 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7544.98 |
| 46936 | 2024.11.21 16:43 | t/p | 23594 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7545.48 |
| 46937 | 2024.11.21 16:43 | t/p | 23596 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7545.98 |
| 46938 | 2024.11.21 16:43 | t/p | 23636 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7546.48 |
| 46939 | 2024.11.21 16:43 | t/p | 23638 | 0.01 | 0.65237 | 0.65073 | 0.65237 | 0.50 | 7546.98 |
| 46940 | 2024.11.21 16:43 | buy | 23661 | 0.01 | 0.65251 | 0.65137 | 0.65301 | ||
| 46941 | 2024.11.21 16:43 | buy | 23662 | 0.01 | 0.65250 | 0.65136 | 0.65300 | ||
| 46942 | 2024.11.21 16:43 | buy | 23663 | 0.01 | 0.65251 | 0.65137 | 0.65301 | ||
| 46943 | 2024.11.21 16:43 | t/p | 23540 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7547.48 |
| 46944 | 2024.11.21 16:43 | t/p | 23542 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7547.98 |
| 46945 | 2024.11.21 16:43 | t/p | 23544 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7548.48 |
| 46946 | 2024.11.21 16:43 | t/p | 23546 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7548.98 |
| 46947 | 2024.11.21 16:43 | t/p | 23548 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7549.48 |
| 46948 | 2024.11.21 16:43 | t/p | 23550 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7549.98 |
| 46949 | 2024.11.21 16:43 | t/p | 23552 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7550.48 |
| 46950 | 2024.11.21 16:43 | t/p | 23554 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7550.98 |
| 46951 | 2024.11.21 16:43 | t/p | 23556 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7551.48 |
| 46952 | 2024.11.21 16:43 | t/p | 23558 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7551.98 |
| 46953 | 2024.11.21 16:43 | t/p | 23560 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7552.48 |
| 46954 | 2024.11.21 16:43 | t/p | 23562 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7552.98 |
| 46955 | 2024.11.21 16:43 | t/p | 23564 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7553.48 |
| 46956 | 2024.11.21 16:43 | t/p | 23566 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7553.98 |
| 46957 | 2024.11.21 16:43 | t/p | 23569 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7554.48 |
| 46958 | 2024.11.21 16:43 | t/p | 23571 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7554.98 |
| 46959 | 2024.11.21 16:43 | t/p | 23573 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7555.48 |
| 46960 | 2024.11.21 16:43 | t/p | 23575 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7555.98 |
| 46961 | 2024.11.21 16:43 | t/p | 23577 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7556.48 |
| 46962 | 2024.11.21 16:43 | t/p | 23579 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7556.98 |
| 46963 | 2024.11.21 16:43 | t/p | 23581 | 0.01 | 0.65238 | 0.65074 | 0.65238 | 0.50 | 7557.48 |
| 46964 | 2024.11.21 16:43 | buy | 23664 | 0.01 | 0.65252 | 0.65138 | 0.65302 | ||
| 46965 | 2024.11.21 16:43 | buy | 23665 | 0.01 | 0.65251 | 0.65137 | 0.65301 | ||
| 46966 | 2024.11.21 16:43 | buy | 23666 | 0.01 | 0.65252 | 0.65138 | 0.65302 | ||
| 46967 | 2024.11.21 16:43 | t/p | 23547 | 0.01 | 0.65239 | 0.65075 | 0.65239 | 0.50 | 7557.98 |
| 46968 | 2024.11.21 16:43 | t/p | 23549 | 0.01 | 0.65239 | 0.65075 | 0.65239 | 0.50 | 7558.48 |
| 46969 | 2024.11.21 16:43 | t/p | 23551 | 0.01 | 0.65239 | 0.65075 | 0.65239 | 0.50 | 7558.98 |
| 46970 | 2024.11.21 16:43 | t/p | 23553 | 0.01 | 0.65239 | 0.65075 | 0.65239 | 0.50 | 7559.48 |
| 46971 | 2024.11.21 16:43 | t/p | 23555 | 0.01 | 0.65239 | 0.65075 | 0.65239 | 0.50 | 7559.98 |
| 46972 | 2024.11.21 16:43 | t/p | 23557 | 0.01 | 0.65239 | 0.65075 | 0.65239 | 0.50 | 7560.48 |
| 46973 | 2024.11.21 16:43 | t/p | 23559 | 0.01 | 0.65239 | 0.65075 | 0.65239 | 0.50 | 7560.98 |
| 46974 | 2024.11.21 16:43 | t/p | 23561 | 0.01 | 0.65239 | 0.65075 | 0.65239 | 0.50 | 7561.48 |
| 46975 | 2024.11.21 16:43 | t/p | 23563 | 0.01 | 0.65239 | 0.65075 | 0.65239 | 0.50 | 7561.98 |
| 46976 | 2024.11.21 16:43 | t/p | 23565 | 0.01 | 0.65239 | 0.65075 | 0.65239 | 0.50 | 7562.48 |
| 46977 | 2024.11.21 16:43 | t/p | 23567 | 0.01 | 0.65239 | 0.65075 | 0.65239 | 0.50 | 7562.98 |
| 46978 | 2024.11.21 16:43 | buy | 23667 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 46979 | 2024.11.21 16:43 | buy | 23668 | 0.01 | 0.65252 | 0.65138 | 0.65302 | ||
| 46980 | 2024.11.21 16:43 | buy | 23669 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46981 | 2024.11.21 16:43 | buy | 23670 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 46982 | 2024.11.21 16:43 | buy | 23671 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46983 | 2024.11.21 16:43 | buy | 23672 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 46984 | 2024.11.21 16:43 | buy | 23673 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 46985 | 2024.11.21 16:43 | buy | 23674 | 0.01 | 0.65256 | 0.65142 | 0.65306 | ||
| 46986 | 2024.11.21 16:43 | buy | 23675 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 46987 | 2024.11.21 16:43 | buy | 23676 | 0.01 | 0.65256 | 0.65142 | 0.65306 | ||
| 46988 | 2024.11.21 16:43 | buy | 23677 | 0.01 | 0.65257 | 0.65143 | 0.65307 | ||
| 46989 | 2024.11.21 16:43 | buy | 23678 | 0.01 | 0.65256 | 0.65142 | 0.65306 | ||
| 46990 | 2024.11.21 16:43 | buy | 23679 | 0.01 | 0.65257 | 0.65143 | 0.65307 | ||
| 46991 | 2024.11.21 16:43 | buy | 23680 | 0.01 | 0.65256 | 0.65142 | 0.65306 | ||
| 46992 | 2024.11.21 16:43 | buy | 23681 | 0.01 | 0.65257 | 0.65143 | 0.65307 | ||
| 46993 | 2024.11.21 16:43 | buy | 23682 | 0.01 | 0.65256 | 0.65142 | 0.65306 | ||
| 46994 | 2024.11.21 16:43 | buy | 23683 | 0.01 | 0.65257 | 0.65143 | 0.65307 | ||
| 46995 | 2024.11.21 16:43 | buy | 23684 | 0.01 | 0.65256 | 0.65142 | 0.65306 | ||
| 46996 | 2024.11.21 16:43 | buy | 23685 | 0.01 | 0.65257 | 0.65143 | 0.65307 | ||
| 46997 | 2024.11.21 16:43 | buy | 23686 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 46998 | 2024.11.21 16:43 | buy | 23687 | 0.01 | 0.65256 | 0.65142 | 0.65306 | ||
| 46999 | 2024.11.21 16:43 | buy | 23688 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 47000 | 2024.11.21 16:43 | buy | 23689 | 0.01 | 0.65256 | 0.65142 | 0.65306 | ||
| 47001 | 2024.11.21 16:43 | buy | 23690 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 47002 | 2024.11.21 16:43 | buy | 23691 | 0.01 | 0.65256 | 0.65142 | 0.65306 | ||
| 47003 | 2024.11.21 16:43 | buy | 23692 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 47004 | 2024.11.21 16:43 | buy | 23693 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 47005 | 2024.11.21 16:43 | buy | 23694 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 47006 | 2024.11.21 16:43 | buy | 23695 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 47007 | 2024.11.21 16:43 | buy | 23696 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 47008 | 2024.11.21 16:43 | buy | 23697 | 0.01 | 0.65255 | 0.65141 | 0.65305 | ||
| 47009 | 2024.11.21 16:43 | buy | 23698 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 47010 | 2024.11.21 16:43 | buy | 23699 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 47011 | 2024.11.21 16:43 | buy | 23700 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 47012 | 2024.11.21 16:43 | buy | 23701 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 47013 | 2024.11.21 16:43 | buy | 23702 | 0.01 | 0.65254 | 0.65140 | 0.65304 | ||
| 47014 | 2024.11.21 16:43 | buy | 23703 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 47015 | 2024.11.21 16:43 | buy | 23704 | 0.01 | 0.65252 | 0.65138 | 0.65302 | ||
| 47016 | 2024.11.21 16:43 | buy | 23705 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 47017 | 2024.11.21 16:43 | buy | 23706 | 0.01 | 0.65252 | 0.65138 | 0.65302 | ||
| 47018 | 2024.11.21 16:43 | buy | 23707 | 0.01 | 0.65253 | 0.65139 | 0.65303 | ||
| 47019 | 2024.11.21 16:43 | buy | 23708 | 0.01 | 0.65252 | 0.65138 | 0.65302 | ||
| 47020 | 2024.11.21 16:43 | buy | 23709 | 0.01 | 0.65251 | 0.65137 | 0.65301 | ||
| 47021 | 2024.11.21 16:43 | buy | 23710 | 0.01 | 0.65252 | 0.65138 | 0.65302 | ||
| 47022 | 2024.11.21 16:43 | buy | 23711 | 0.01 | 0.65251 | 0.65137 | 0.65301 | ||
| 47023 | 2024.11.21 16:43 | buy | 23712 | 0.01 | 0.65252 | 0.65138 | 0.65302 | ||
| 47024 | 2024.11.21 16:43 | buy | 23713 | 0.01 | 0.65251 | 0.65137 | 0.65301 | ||
| 47025 | 2024.11.21 16:43 | buy | 23714 | 0.01 | 0.65252 | 0.65138 | 0.65302 | ||
| 47026 | 2024.11.21 16:43 | buy | 23715 | 0.01 | 0.65250 | 0.65136 | 0.65300 | ||
| 47027 | 2024.11.21 16:43 | buy | 23716 | 0.01 | 0.65251 | 0.65137 | 0.65301 | ||
| 47028 | 2024.11.21 16:43 | buy | 23717 | 0.01 | 0.65250 | 0.65136 | 0.65300 | ||
| 47029 | 2024.11.21 16:43 | buy | 23718 | 0.01 | 0.65251 | 0.65137 | 0.65301 | ||
| 47030 | 2024.11.21 16:43 | buy | 23719 | 0.01 | 0.65250 | 0.65136 | 0.65300 | ||
| 47031 | 2024.11.21 16:43 | buy | 23720 | 0.01 | 0.65251 | 0.65137 | 0.65301 | ||
| 47032 | 2024.11.21 16:43 | buy | 23721 | 0.01 | 0.65249 | 0.65135 | 0.65299 | ||
| 47033 | 2024.11.21 16:43 | buy | 23722 | 0.01 | 0.65250 | 0.65136 | 0.65300 | ||
| 47034 | 2024.11.21 16:43 | buy | 23723 | 0.01 | 0.65249 | 0.65135 | 0.65299 | ||
| 47035 | 2024.11.21 16:43 | buy | 23724 | 0.01 | 0.65250 | 0.65136 | 0.65300 | ||
| 47036 | 2024.11.21 16:43 | buy | 23725 | 0.01 | 0.65249 | 0.65135 | 0.65299 | ||
| 47037 | 2024.11.21 16:43 | buy | 23726 | 0.01 | 0.65250 | 0.65136 | 0.65300 | ||
| 47038 | 2024.11.21 16:43 | buy | 23727 | 0.01 | 0.65248 | 0.65134 | 0.65298 | ||
| 47039 | 2024.11.21 16:43 | buy | 23728 | 0.01 | 0.65249 | 0.65135 | 0.65299 | ||
| 47040 | 2024.11.21 16:43 | buy | 23729 | 0.01 | 0.65248 | 0.65134 | 0.65298 | ||
| 47041 | 2024.11.21 16:43 | buy | 23730 | 0.01 | 0.65249 | 0.65135 | 0.65299 | ||
| 47042 | 2024.11.21 16:43 | buy | 23731 | 0.01 | 0.65248 | 0.65134 | 0.65298 | ||
| 47043 | 2024.11.21 16:43 | buy | 23732 | 0.01 | 0.65249 | 0.65135 | 0.65299 | ||
| 47044 | 2024.11.21 16:43 | buy | 23733 | 0.01 | 0.65248 | 0.65134 | 0.65298 | ||
| 47045 | 2024.11.21 16:43 | buy | 23734 | 0.01 | 0.65247 | 0.65133 | 0.65297 | ||
| 47046 | 2024.11.21 16:43 | buy | 23735 | 0.01 | 0.65248 | 0.65134 | 0.65298 | ||
| 47047 | 2024.11.21 16:43 | buy | 23736 | 0.01 | 0.65247 | 0.65133 | 0.65297 | ||
| 47048 | 2024.11.21 16:43 | buy | 23737 | 0.01 | 0.65248 | 0.65134 | 0.65298 | ||
| 47049 | 2024.11.21 16:43 | buy | 23738 | 0.01 | 0.65247 | 0.65133 | 0.65297 | ||
| 47050 | 2024.11.21 16:43 | buy | 23739 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47051 | 2024.11.21 16:43 | buy | 23740 | 0.01 | 0.65247 | 0.65133 | 0.65297 | ||
| 47052 | 2024.11.21 16:43 | buy | 23741 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47053 | 2024.11.21 16:43 | buy | 23742 | 0.01 | 0.65247 | 0.65133 | 0.65297 | ||
| 47054 | 2024.11.21 16:43 | buy | 23743 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47055 | 2024.11.21 16:43 | buy | 23744 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47056 | 2024.11.21 16:43 | buy | 23745 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47057 | 2024.11.21 16:43 | buy | 23746 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47058 | 2024.11.21 16:43 | buy | 23747 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47059 | 2024.11.21 16:43 | buy | 23748 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47060 | 2024.11.21 16:43 | buy | 23749 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47061 | 2024.11.21 16:43 | buy | 23750 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47062 | 2024.11.21 16:43 | buy | 23751 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47063 | 2024.11.21 16:43 | buy | 23752 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47064 | 2024.11.21 16:43 | buy | 23753 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47065 | 2024.11.21 16:43 | buy | 23754 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47066 | 2024.11.21 16:43 | buy | 23755 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47067 | 2024.11.21 16:43 | buy | 23756 | 0.01 | 0.65243 | 0.65129 | 0.65293 | ||
| 47068 | 2024.11.21 16:43 | buy | 23757 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47069 | 2024.11.21 16:43 | buy | 23758 | 0.01 | 0.65243 | 0.65129 | 0.65293 | ||
| 47070 | 2024.11.21 16:43 | buy | 23759 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47071 | 2024.11.21 16:43 | buy | 23760 | 0.01 | 0.65243 | 0.65129 | 0.65293 | ||
| 47072 | 2024.11.21 16:43 | buy | 23761 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47073 | 2024.11.21 16:43 | buy | 23762 | 0.01 | 0.65243 | 0.65129 | 0.65293 | ||
| 47074 | 2024.11.21 16:43 | buy | 23763 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47075 | 2024.11.21 16:43 | buy | 23764 | 0.01 | 0.65243 | 0.65129 | 0.65293 | ||
| 47076 | 2024.11.21 16:43 | buy | 23765 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47077 | 2024.11.21 16:43 | buy | 23766 | 0.01 | 0.65243 | 0.65129 | 0.65293 | ||
| 47078 | 2024.11.21 16:43 | buy | 23767 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47079 | 2024.11.21 16:43 | buy | 23768 | 0.01 | 0.65243 | 0.65129 | 0.65293 | ||
| 47080 | 2024.11.21 16:43 | buy | 23769 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47081 | 2024.11.21 16:43 | buy | 23770 | 0.01 | 0.65243 | 0.65129 | 0.65293 | ||
| 47082 | 2024.11.21 16:43 | buy | 23771 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47083 | 2024.11.21 16:43 | buy | 23772 | 0.01 | 0.65243 | 0.65129 | 0.65293 | ||
| 47084 | 2024.11.21 16:43 | buy | 23773 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47085 | 2024.11.21 16:43 | buy | 23774 | 0.01 | 0.65243 | 0.65129 | 0.65293 | ||
| 47086 | 2024.11.21 16:43 | buy | 23775 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47087 | 2024.11.21 16:43 | buy | 23776 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47088 | 2024.11.21 16:43 | buy | 23777 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47089 | 2024.11.21 16:43 | buy | 23778 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47090 | 2024.11.21 16:43 | buy | 23779 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47091 | 2024.11.21 16:43 | buy | 23780 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47092 | 2024.11.21 16:43 | buy | 23781 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47093 | 2024.11.21 16:43 | buy | 23782 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47094 | 2024.11.21 16:43 | buy | 23783 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47095 | 2024.11.21 16:43 | buy | 23784 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47096 | 2024.11.21 16:43 | buy | 23785 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47097 | 2024.11.21 16:43 | buy | 23786 | 0.01 | 0.65244 | 0.65130 | 0.65294 | ||
| 47098 | 2024.11.21 16:43 | buy | 23787 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47099 | 2024.11.21 16:43 | buy | 23788 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47100 | 2024.11.21 16:43 | buy | 23789 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47101 | 2024.11.21 16:43 | buy | 23790 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47102 | 2024.11.21 16:43 | buy | 23791 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47103 | 2024.11.21 16:43 | buy | 23792 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47104 | 2024.11.21 16:43 | buy | 23793 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47105 | 2024.11.21 16:43 | buy | 23794 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47106 | 2024.11.21 16:43 | buy | 23795 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47107 | 2024.11.21 16:43 | buy | 23796 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47108 | 2024.11.21 16:43 | buy | 23797 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47109 | 2024.11.21 16:43 | buy | 23798 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47110 | 2024.11.21 16:43 | buy | 23799 | 0.01 | 0.65245 | 0.65131 | 0.65295 | ||
| 47111 | 2024.11.21 16:43 | buy | 23800 | 0.01 | 0.65247 | 0.65133 | 0.65297 | ||
| 47112 | 2024.11.21 16:43 | buy | 23801 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47113 | 2024.11.21 16:43 | buy | 23802 | 0.01 | 0.65247 | 0.65133 | 0.65297 | ||
| 47114 | 2024.11.21 16:43 | buy | 23803 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47115 | 2024.11.21 16:43 | buy | 23804 | 0.01 | 0.65247 | 0.65133 | 0.65297 | ||
| 47116 | 2024.11.21 16:43 | buy | 23805 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47117 | 2024.11.21 16:43 | buy | 23806 | 0.01 | 0.65247 | 0.65133 | 0.65297 | ||
| 47118 | 2024.11.21 16:43 | buy | 23807 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47119 | 2024.11.21 16:43 | buy | 23808 | 0.01 | 0.65247 | 0.65133 | 0.65297 | ||
| 47120 | 2024.11.21 16:43 | buy | 23809 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47121 | 2024.11.21 16:43 | buy | 23810 | 0.01 | 0.65247 | 0.65133 | 0.65297 | ||
| 47122 | 2024.11.21 16:43 | buy | 23811 | 0.01 | 0.65246 | 0.65132 | 0.65296 | ||
| 47123 | 2024.11.21 17:02 | t/p | 23641 | 0.01 | 0.65292 | 0.65128 | 0.65292 | 0.50 | 7563.48 |
| 47124 | 2024.11.21 17:02 | t/p | 23640 | 0.01 | 0.65293 | 0.65129 | 0.65293 | 0.50 | 7563.98 |
| 47125 | 2024.11.21 17:02 | t/p | 23643 | 0.01 | 0.65293 | 0.65129 | 0.65293 | 0.50 | 7564.48 |
| 47126 | 2024.11.21 17:02 | t/p | 23756 | 0.01 | 0.65293 | 0.65129 | 0.65293 | 0.50 | 7564.98 |
| 47127 | 2024.11.21 17:02 | t/p | 23758 | 0.01 | 0.65293 | 0.65129 | 0.65293 | 0.50 | 7565.48 |
| 47128 | 2024.11.21 17:02 | t/p | 23760 | 0.01 | 0.65293 | 0.65129 | 0.65293 | 0.50 | 7565.98 |
| 47129 | 2024.11.21 17:02 | t/p | 23762 | 0.01 | 0.65293 | 0.65129 | 0.65293 | 0.50 | 7566.48 |
| 47130 | 2024.11.21 17:02 | t/p | 23764 | 0.01 | 0.65293 | 0.65129 | 0.65293 | 0.50 | 7566.98 |
| 47131 | 2024.11.21 17:02 | t/p | 23766 | 0.01 | 0.65293 | 0.65129 | 0.65293 | 0.50 | 7567.48 |
| 47132 | 2024.11.21 17:02 | t/p | 23768 | 0.01 | 0.65293 | 0.65129 | 0.65293 | 0.50 | 7567.98 |
| 47133 | 2024.11.21 17:02 | t/p | 23770 | 0.01 | 0.65293 | 0.65129 | 0.65293 | 0.50 | 7568.48 |
| 47134 | 2024.11.21 17:02 | t/p | 23772 | 0.01 | 0.65293 | 0.65129 | 0.65293 | 0.50 | 7568.98 |
| 47135 | 2024.11.21 17:02 | t/p | 23774 | 0.01 | 0.65293 | 0.65129 | 0.65293 | 0.50 | 7569.48 |
| 47136 | 2024.11.21 17:02 | t/p | 23642 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7569.98 |
| 47137 | 2024.11.21 17:02 | t/p | 23644 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7570.48 |
| 47138 | 2024.11.21 17:02 | t/p | 23646 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7570.98 |
| 47139 | 2024.11.21 17:02 | t/p | 23750 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7571.48 |
| 47140 | 2024.11.21 17:02 | t/p | 23752 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7571.98 |
| 47141 | 2024.11.21 17:02 | t/p | 23754 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7572.48 |
| 47142 | 2024.11.21 17:02 | t/p | 23757 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7572.98 |
| 47143 | 2024.11.21 17:02 | t/p | 23759 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7573.48 |
| 47144 | 2024.11.21 17:02 | t/p | 23761 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7573.98 |
| 47145 | 2024.11.21 17:02 | t/p | 23763 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7574.48 |
| 47146 | 2024.11.21 17:02 | t/p | 23765 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7574.98 |
| 47147 | 2024.11.21 17:02 | t/p | 23767 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7575.48 |
| 47148 | 2024.11.21 17:02 | t/p | 23769 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7575.98 |
| 47149 | 2024.11.21 17:02 | t/p | 23771 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7576.48 |
| 47150 | 2024.11.21 17:02 | t/p | 23773 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7576.98 |
| 47151 | 2024.11.21 17:02 | t/p | 23776 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7577.48 |
| 47152 | 2024.11.21 17:02 | t/p | 23778 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7577.98 |
| 47153 | 2024.11.21 17:02 | t/p | 23780 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7578.48 |
| 47154 | 2024.11.21 17:02 | t/p | 23782 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7578.98 |
| 47155 | 2024.11.21 17:02 | t/p | 23784 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7579.48 |
| 47156 | 2024.11.21 17:02 | t/p | 23786 | 0.01 | 0.65294 | 0.65130 | 0.65294 | 0.50 | 7579.98 |
| 47157 | 2024.11.21 17:03 | t/p | 23645 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7580.48 |
| 47158 | 2024.11.21 17:03 | t/p | 23648 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7580.98 |
| 47159 | 2024.11.21 17:03 | t/p | 23650 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7581.48 |
| 47160 | 2024.11.21 17:03 | t/p | 23744 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7581.98 |
| 47161 | 2024.11.21 17:03 | t/p | 23746 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7582.48 |
| 47162 | 2024.11.21 17:03 | t/p | 23748 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7582.98 |
| 47163 | 2024.11.21 17:03 | t/p | 23751 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7583.48 |
| 47164 | 2024.11.21 17:03 | t/p | 23753 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7583.98 |
| 47165 | 2024.11.21 17:03 | t/p | 23755 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7584.48 |
| 47166 | 2024.11.21 17:03 | t/p | 23775 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7584.98 |
| 47167 | 2024.11.21 17:03 | t/p | 23777 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7585.48 |
| 47168 | 2024.11.21 17:03 | t/p | 23779 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7585.98 |
| 47169 | 2024.11.21 17:03 | t/p | 23781 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7586.48 |
| 47170 | 2024.11.21 17:03 | t/p | 23783 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7586.98 |
| 47171 | 2024.11.21 17:03 | t/p | 23785 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7587.48 |
| 47172 | 2024.11.21 17:03 | t/p | 23787 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7587.98 |
| 47173 | 2024.11.21 17:03 | t/p | 23789 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7588.48 |
| 47174 | 2024.11.21 17:03 | t/p | 23791 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7588.98 |
| 47175 | 2024.11.21 17:03 | t/p | 23793 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7589.48 |
| 47176 | 2024.11.21 17:03 | t/p | 23795 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7589.98 |
| 47177 | 2024.11.21 17:03 | t/p | 23797 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7590.48 |
| 47178 | 2024.11.21 17:03 | t/p | 23799 | 0.01 | 0.65295 | 0.65131 | 0.65295 | 0.50 | 7590.98 |
| 47179 | 2024.11.21 17:03 | t/p | 23647 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7591.48 |
| 47180 | 2024.11.21 17:03 | t/p | 23649 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7591.98 |
| 47181 | 2024.11.21 17:03 | t/p | 23652 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7592.48 |
| 47182 | 2024.11.21 17:03 | t/p | 23739 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7592.98 |
| 47183 | 2024.11.21 17:03 | t/p | 23741 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7593.48 |
| 47184 | 2024.11.21 17:03 | t/p | 23743 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7593.98 |
| 47185 | 2024.11.21 17:03 | t/p | 23745 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7594.48 |
| 47186 | 2024.11.21 17:03 | t/p | 23747 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7594.98 |
| 47187 | 2024.11.21 17:03 | t/p | 23749 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7595.48 |
| 47188 | 2024.11.21 17:03 | t/p | 23788 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7595.98 |
| 47189 | 2024.11.21 17:03 | t/p | 23790 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7596.48 |
| 47190 | 2024.11.21 17:03 | t/p | 23792 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7596.98 |
| 47191 | 2024.11.21 17:03 | t/p | 23794 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7597.48 |
| 47192 | 2024.11.21 17:03 | t/p | 23796 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7597.98 |
| 47193 | 2024.11.21 17:03 | t/p | 23798 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7598.48 |
| 47194 | 2024.11.21 17:03 | t/p | 23801 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7598.98 |
| 47195 | 2024.11.21 17:03 | t/p | 23803 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7599.48 |
| 47196 | 2024.11.21 17:03 | t/p | 23805 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7599.98 |
| 47197 | 2024.11.21 17:03 | t/p | 23807 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7600.48 |
| 47198 | 2024.11.21 17:03 | t/p | 23809 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7600.98 |
| 47199 | 2024.11.21 17:03 | t/p | 23811 | 0.01 | 0.65296 | 0.65132 | 0.65296 | 0.50 | 7601.48 |
| 47200 | 2024.11.21 17:03 | t/p | 23651 | 0.01 | 0.65297 | 0.65133 | 0.65297 | 0.50 | 7601.98 |
| 47201 | 2024.11.21 17:03 | t/p | 23653 | 0.01 | 0.65297 | 0.65133 | 0.65297 | 0.50 | 7602.48 |
| 47202 | 2024.11.21 17:03 | t/p | 23655 | 0.01 | 0.65297 | 0.65133 | 0.65297 | 0.50 | 7602.98 |
| 47203 | 2024.11.21 17:03 | t/p | 23734 | 0.01 | 0.65297 | 0.65133 | 0.65297 | 0.50 | 7603.48 |
| 47204 | 2024.11.21 17:03 | t/p | 23736 | 0.01 | 0.65297 | 0.65133 | 0.65297 | 0.50 | 7603.98 |
| 47205 | 2024.11.21 17:03 | t/p | 23738 | 0.01 | 0.65297 | 0.65133 | 0.65297 | 0.50 | 7604.48 |
| 47206 | 2024.11.21 17:03 | t/p | 23740 | 0.01 | 0.65297 | 0.65133 | 0.65297 | 0.50 | 7604.98 |
| 47207 | 2024.11.21 17:03 | t/p | 23742 | 0.01 | 0.65297 | 0.65133 | 0.65297 | 0.50 | 7605.48 |
| 47208 | 2024.11.21 17:03 | t/p | 23800 | 0.01 | 0.65297 | 0.65133 | 0.65297 | 0.50 | 7605.98 |
| 47209 | 2024.11.21 17:03 | t/p | 23802 | 0.01 | 0.65297 | 0.65133 | 0.65297 | 0.50 | 7606.48 |
| 47210 | 2024.11.21 17:03 | t/p | 23804 | 0.01 | 0.65297 | 0.65133 | 0.65297 | 0.50 | 7606.98 |
| 47211 | 2024.11.21 17:03 | t/p | 23806 | 0.01 | 0.65297 | 0.65133 | 0.65297 | 0.50 | 7607.48 |
| 47212 | 2024.11.21 17:03 | t/p | 23808 | 0.01 | 0.65297 | 0.65133 | 0.65297 | 0.50 | 7607.98 |
| 47213 | 2024.11.21 17:03 | t/p | 23810 | 0.01 | 0.65297 | 0.65133 | 0.65297 | 0.50 | 7608.48 |
| 47214 | 2024.11.21 17:03 | t/p | 23654 | 0.01 | 0.65298 | 0.65134 | 0.65298 | 0.50 | 7608.98 |
| 47215 | 2024.11.21 17:03 | t/p | 23657 | 0.01 | 0.65298 | 0.65134 | 0.65298 | 0.50 | 7609.48 |
| 47216 | 2024.11.21 17:03 | t/p | 23727 | 0.01 | 0.65298 | 0.65134 | 0.65298 | 0.50 | 7609.98 |
| 47217 | 2024.11.21 17:03 | t/p | 23729 | 0.01 | 0.65298 | 0.65134 | 0.65298 | 0.50 | 7610.48 |
| 47218 | 2024.11.21 17:03 | t/p | 23731 | 0.01 | 0.65298 | 0.65134 | 0.65298 | 0.50 | 7610.98 |
| 47219 | 2024.11.21 17:03 | t/p | 23733 | 0.01 | 0.65298 | 0.65134 | 0.65298 | 0.50 | 7611.48 |
| 47220 | 2024.11.21 17:03 | t/p | 23735 | 0.01 | 0.65298 | 0.65134 | 0.65298 | 0.50 | 7611.98 |
| 47221 | 2024.11.21 17:03 | t/p | 23737 | 0.01 | 0.65298 | 0.65134 | 0.65298 | 0.50 | 7612.48 |
| 47222 | 2024.11.21 17:03 | t/p | 23656 | 0.01 | 0.65299 | 0.65135 | 0.65299 | 0.50 | 7612.98 |
| 47223 | 2024.11.21 17:03 | t/p | 23658 | 0.01 | 0.65299 | 0.65135 | 0.65299 | 0.50 | 7613.48 |
| 47224 | 2024.11.21 17:03 | t/p | 23660 | 0.01 | 0.65299 | 0.65135 | 0.65299 | 0.50 | 7613.98 |
| 47225 | 2024.11.21 17:03 | t/p | 23721 | 0.01 | 0.65299 | 0.65135 | 0.65299 | 0.50 | 7614.48 |
| 47226 | 2024.11.21 17:03 | t/p | 23723 | 0.01 | 0.65299 | 0.65135 | 0.65299 | 0.50 | 7614.98 |
| 47227 | 2024.11.21 17:03 | t/p | 23725 | 0.01 | 0.65299 | 0.65135 | 0.65299 | 0.50 | 7615.48 |
| 47228 | 2024.11.21 17:03 | t/p | 23728 | 0.01 | 0.65299 | 0.65135 | 0.65299 | 0.50 | 7615.98 |
| 47229 | 2024.11.21 17:03 | t/p | 23730 | 0.01 | 0.65299 | 0.65135 | 0.65299 | 0.50 | 7616.48 |
| 47230 | 2024.11.21 17:03 | t/p | 23732 | 0.01 | 0.65299 | 0.65135 | 0.65299 | 0.50 | 7616.98 |
| 47231 | 2024.11.21 17:03 | t/p | 23659 | 0.01 | 0.65300 | 0.65136 | 0.65300 | 0.50 | 7617.48 |
| 47232 | 2024.11.21 17:03 | t/p | 23662 | 0.01 | 0.65300 | 0.65136 | 0.65300 | 0.50 | 7617.98 |
| 47233 | 2024.11.21 17:03 | t/p | 23715 | 0.01 | 0.65300 | 0.65136 | 0.65300 | 0.50 | 7618.48 |
| 47234 | 2024.11.21 17:03 | t/p | 23717 | 0.01 | 0.65300 | 0.65136 | 0.65300 | 0.50 | 7618.98 |
| 47235 | 2024.11.21 17:03 | t/p | 23719 | 0.01 | 0.65300 | 0.65136 | 0.65300 | 0.50 | 7619.48 |
| 47236 | 2024.11.21 17:03 | t/p | 23722 | 0.01 | 0.65300 | 0.65136 | 0.65300 | 0.50 | 7619.98 |
| 47237 | 2024.11.21 17:03 | t/p | 23724 | 0.01 | 0.65300 | 0.65136 | 0.65300 | 0.50 | 7620.48 |
| 47238 | 2024.11.21 17:03 | t/p | 23726 | 0.01 | 0.65300 | 0.65136 | 0.65300 | 0.50 | 7620.98 |
| 47239 | 2024.11.21 17:03 | t/p | 23661 | 0.01 | 0.65301 | 0.65137 | 0.65301 | 0.50 | 7621.48 |
| 47240 | 2024.11.21 17:03 | t/p | 23663 | 0.01 | 0.65301 | 0.65137 | 0.65301 | 0.50 | 7621.98 |
| 47241 | 2024.11.21 17:03 | t/p | 23665 | 0.01 | 0.65301 | 0.65137 | 0.65301 | 0.50 | 7622.48 |
| 47242 | 2024.11.21 17:03 | t/p | 23709 | 0.01 | 0.65301 | 0.65137 | 0.65301 | 0.50 | 7622.98 |
| 47243 | 2024.11.21 17:03 | t/p | 23711 | 0.01 | 0.65301 | 0.65137 | 0.65301 | 0.50 | 7623.48 |
| 47244 | 2024.11.21 17:03 | t/p | 23713 | 0.01 | 0.65301 | 0.65137 | 0.65301 | 0.50 | 7623.98 |
| 47245 | 2024.11.21 17:03 | t/p | 23716 | 0.01 | 0.65301 | 0.65137 | 0.65301 | 0.50 | 7624.48 |
| 47246 | 2024.11.21 17:03 | t/p | 23718 | 0.01 | 0.65301 | 0.65137 | 0.65301 | 0.50 | 7624.98 |
| 47247 | 2024.11.21 17:03 | t/p | 23720 | 0.01 | 0.65301 | 0.65137 | 0.65301 | 0.50 | 7625.48 |
| 47248 | 2024.11.21 17:03 | t/p | 23664 | 0.01 | 0.65302 | 0.65138 | 0.65302 | 0.50 | 7625.98 |
| 47249 | 2024.11.21 17:03 | t/p | 23666 | 0.01 | 0.65302 | 0.65138 | 0.65302 | 0.50 | 7626.48 |
| 47250 | 2024.11.21 17:03 | t/p | 23668 | 0.01 | 0.65302 | 0.65138 | 0.65302 | 0.50 | 7626.98 |
| 47251 | 2024.11.21 17:03 | t/p | 23704 | 0.01 | 0.65302 | 0.65138 | 0.65302 | 0.50 | 7627.48 |
| 47252 | 2024.11.21 17:03 | t/p | 23706 | 0.01 | 0.65302 | 0.65138 | 0.65302 | 0.50 | 7627.98 |
| 47253 | 2024.11.21 17:03 | t/p | 23708 | 0.01 | 0.65302 | 0.65138 | 0.65302 | 0.50 | 7628.48 |
| 47254 | 2024.11.21 17:03 | t/p | 23710 | 0.01 | 0.65302 | 0.65138 | 0.65302 | 0.50 | 7628.98 |
| 47255 | 2024.11.21 17:03 | t/p | 23712 | 0.01 | 0.65302 | 0.65138 | 0.65302 | 0.50 | 7629.48 |
| 47256 | 2024.11.21 17:03 | t/p | 23714 | 0.01 | 0.65302 | 0.65138 | 0.65302 | 0.50 | 7629.98 |
| 47257 | 2024.11.21 17:03 | t/p | 23445 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7630.48 |
| 47258 | 2024.11.21 17:03 | t/p | 23447 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7630.98 |
| 47259 | 2024.11.21 17:03 | t/p | 23449 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7631.48 |
| 47260 | 2024.11.21 17:03 | t/p | 23451 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7631.98 |
| 47261 | 2024.11.21 17:03 | t/p | 23453 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7632.48 |
| 47262 | 2024.11.21 17:03 | t/p | 23455 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7632.98 |
| 47263 | 2024.11.21 17:03 | t/p | 23457 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7633.48 |
| 47264 | 2024.11.21 17:03 | t/p | 23459 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7633.98 |
| 47265 | 2024.11.21 17:03 | t/p | 23667 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7634.48 |
| 47266 | 2024.11.21 17:03 | t/p | 23670 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7634.98 |
| 47267 | 2024.11.21 17:03 | t/p | 23699 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7635.48 |
| 47268 | 2024.11.21 17:03 | t/p | 23701 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7635.98 |
| 47269 | 2024.11.21 17:03 | t/p | 23703 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7636.48 |
| 47270 | 2024.11.21 17:03 | t/p | 23705 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7636.98 |
| 47271 | 2024.11.21 17:03 | t/p | 23707 | 0.01 | 0.65303 | 0.65139 | 0.65303 | 0.50 | 7637.48 |
| 47272 | 2024.11.21 17:04 | t/p | 23441 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7637.98 |
| 47273 | 2024.11.21 17:04 | t/p | 23443 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7638.48 |
| 47274 | 2024.11.21 17:04 | t/p | 23446 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7638.98 |
| 47275 | 2024.11.21 17:04 | t/p | 23448 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7639.48 |
| 47276 | 2024.11.21 17:04 | t/p | 23450 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7639.98 |
| 47277 | 2024.11.21 17:04 | t/p | 23452 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7640.48 |
| 47278 | 2024.11.21 17:04 | t/p | 23454 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7640.98 |
| 47279 | 2024.11.21 17:04 | t/p | 23456 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7641.48 |
| 47280 | 2024.11.21 17:04 | t/p | 23458 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7641.98 |
| 47281 | 2024.11.21 17:04 | t/p | 23461 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7642.48 |
| 47282 | 2024.11.21 17:04 | t/p | 23463 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7642.98 |
| 47283 | 2024.11.21 17:04 | t/p | 23465 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7643.48 |
| 47284 | 2024.11.21 17:04 | t/p | 23467 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7643.98 |
| 47285 | 2024.11.21 17:04 | t/p | 23669 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7644.48 |
| 47286 | 2024.11.21 17:04 | t/p | 23671 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7644.98 |
| 47287 | 2024.11.21 17:04 | t/p | 23673 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7645.48 |
| 47288 | 2024.11.21 17:04 | t/p | 23692 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7645.98 |
| 47289 | 2024.11.21 17:04 | t/p | 23694 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7646.48 |
| 47290 | 2024.11.21 17:04 | t/p | 23696 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7646.98 |
| 47291 | 2024.11.21 17:04 | t/p | 23698 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7647.48 |
| 47292 | 2024.11.21 17:04 | t/p | 23700 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7647.98 |
| 47293 | 2024.11.21 17:04 | t/p | 23702 | 0.01 | 0.65304 | 0.65140 | 0.65304 | 0.50 | 7648.48 |
| 47294 | 2024.11.21 17:04 | t/p | 23437 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7648.98 |
| 47295 | 2024.11.21 17:04 | t/p | 23439 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7649.48 |
| 47296 | 2024.11.21 17:04 | t/p | 23442 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7649.98 |
| 47297 | 2024.11.21 17:04 | t/p | 23444 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7650.48 |
| 47298 | 2024.11.21 17:04 | t/p | 23460 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7650.98 |
| 47299 | 2024.11.21 17:04 | t/p | 23462 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7651.48 |
| 47300 | 2024.11.21 17:04 | t/p | 23464 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7651.98 |
| 47301 | 2024.11.21 17:04 | t/p | 23466 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7652.48 |
| 47302 | 2024.11.21 17:04 | t/p | 23672 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7652.98 |
| 47303 | 2024.11.21 17:04 | t/p | 23675 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7653.48 |
| 47304 | 2024.11.21 17:04 | t/p | 23686 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7653.98 |
| 47305 | 2024.11.21 17:04 | t/p | 23688 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7654.48 |
| 47306 | 2024.11.21 17:04 | t/p | 23690 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7654.98 |
| 47307 | 2024.11.21 17:04 | t/p | 23693 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7655.48 |
| 47308 | 2024.11.21 17:04 | t/p | 23695 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7655.98 |
| 47309 | 2024.11.21 17:04 | t/p | 23697 | 0.01 | 0.65305 | 0.65141 | 0.65305 | 0.50 | 7656.48 |
| 47310 | 2024.11.21 17:07 | t/p | 23434 | 0.01 | 0.65306 | 0.65142 | 0.65306 | 0.50 | 7656.98 |
| 47311 | 2024.11.21 17:07 | t/p | 23436 | 0.01 | 0.65306 | 0.65142 | 0.65306 | 0.50 | 7657.48 |
| 47312 | 2024.11.21 17:07 | t/p | 23438 | 0.01 | 0.65306 | 0.65142 | 0.65306 | 0.50 | 7657.98 |
| 47313 | 2024.11.21 17:07 | t/p | 23440 | 0.01 | 0.65306 | 0.65142 | 0.65306 | 0.50 | 7658.48 |
| 47314 | 2024.11.21 17:07 | t/p | 23674 | 0.01 | 0.65306 | 0.65142 | 0.65306 | 0.50 | 7658.98 |
| 47315 | 2024.11.21 17:07 | t/p | 23676 | 0.01 | 0.65306 | 0.65142 | 0.65306 | 0.50 | 7659.48 |
| 47316 | 2024.11.21 17:07 | t/p | 23678 | 0.01 | 0.65306 | 0.65142 | 0.65306 | 0.50 | 7659.98 |
| 47317 | 2024.11.21 17:07 | t/p | 23680 | 0.01 | 0.65306 | 0.65142 | 0.65306 | 0.50 | 7660.48 |
| 47318 | 2024.11.21 17:07 | t/p | 23682 | 0.01 | 0.65306 | 0.65142 | 0.65306 | 0.50 | 7660.98 |
| 47319 | 2024.11.21 17:07 | t/p | 23684 | 0.01 | 0.65306 | 0.65142 | 0.65306 | 0.50 | 7661.48 |
| 47320 | 2024.11.21 17:07 | t/p | 23687 | 0.01 | 0.65306 | 0.65142 | 0.65306 | 0.50 | 7661.98 |
| 47321 | 2024.11.21 17:07 | t/p | 23689 | 0.01 | 0.65306 | 0.65142 | 0.65306 | 0.50 | 7662.48 |
| 47322 | 2024.11.21 17:07 | t/p | 23691 | 0.01 | 0.65306 | 0.65142 | 0.65306 | 0.50 | 7662.98 |
| 47323 | 2024.11.21 17:07 | t/p | 23431 | 0.01 | 0.65307 | 0.65143 | 0.65307 | 0.50 | 7663.48 |
| 47324 | 2024.11.21 17:07 | t/p | 23433 | 0.01 | 0.65307 | 0.65143 | 0.65307 | 0.50 | 7663.98 |
| 47325 | 2024.11.21 17:07 | t/p | 23435 | 0.01 | 0.65307 | 0.65143 | 0.65307 | 0.50 | 7664.48 |
| 47326 | 2024.11.21 17:07 | t/p | 23677 | 0.01 | 0.65307 | 0.65143 | 0.65307 | 0.50 | 7664.98 |
| 47327 | 2024.11.21 17:07 | t/p | 23679 | 0.01 | 0.65307 | 0.65143 | 0.65307 | 0.50 | 7665.48 |
| 47328 | 2024.11.21 17:07 | t/p | 23681 | 0.01 | 0.65307 | 0.65143 | 0.65307 | 0.50 | 7665.98 |
| 47329 | 2024.11.21 17:07 | t/p | 23683 | 0.01 | 0.65307 | 0.65143 | 0.65307 | 0.50 | 7666.48 |
| 47330 | 2024.11.21 17:07 | t/p | 23685 | 0.01 | 0.65307 | 0.65143 | 0.65307 | 0.50 | 7666.98 |
| 47331 | 2024.11.21 17:07 | t/p | 23428 | 0.01 | 0.65308 | 0.65144 | 0.65308 | 0.50 | 7667.48 |
| 47332 | 2024.11.21 17:07 | t/p | 23430 | 0.01 | 0.65308 | 0.65144 | 0.65308 | 0.50 | 7667.98 |
| 47333 | 2024.11.21 17:07 | t/p | 23432 | 0.01 | 0.65308 | 0.65144 | 0.65308 | 0.50 | 7668.48 |
| 47334 | 2024.11.21 17:08 | t/p | 23423 | 0.01 | 0.65309 | 0.65145 | 0.65309 | 0.50 | 7668.98 |
| 47335 | 2024.11.21 17:08 | t/p | 23425 | 0.01 | 0.65309 | 0.65145 | 0.65309 | 0.50 | 7669.48 |
| 47336 | 2024.11.21 17:08 | t/p | 23427 | 0.01 | 0.65309 | 0.65145 | 0.65309 | 0.50 | 7669.98 |
| 47337 | 2024.11.21 17:08 | t/p | 23429 | 0.01 | 0.65309 | 0.65145 | 0.65309 | 0.50 | 7670.48 |
| 47338 | 2024.11.21 17:08 | t/p | 23419 | 0.01 | 0.65310 | 0.65146 | 0.65310 | 0.50 | 7670.98 |
| 47339 | 2024.11.21 17:08 | t/p | 23421 | 0.01 | 0.65310 | 0.65146 | 0.65310 | 0.50 | 7671.48 |
| 47340 | 2024.11.21 17:08 | t/p | 23424 | 0.01 | 0.65310 | 0.65146 | 0.65310 | 0.50 | 7671.98 |
| 47341 | 2024.11.21 17:08 | t/p | 23426 | 0.01 | 0.65310 | 0.65146 | 0.65310 | 0.50 | 7672.48 |
| 47342 | 2024.11.21 17:08 | t/p | 23415 | 0.01 | 0.65311 | 0.65147 | 0.65311 | 0.50 | 7672.98 |
| 47343 | 2024.11.21 17:08 | t/p | 23417 | 0.01 | 0.65311 | 0.65147 | 0.65311 | 0.50 | 7673.48 |
| 47344 | 2024.11.21 17:08 | t/p | 23420 | 0.01 | 0.65311 | 0.65147 | 0.65311 | 0.50 | 7673.98 |
| 47345 | 2024.11.21 17:08 | t/p | 23422 | 0.01 | 0.65311 | 0.65147 | 0.65311 | 0.50 | 7674.48 |
| 47346 | 2024.11.21 17:08 | t/p | 23412 | 0.01 | 0.65312 | 0.65148 | 0.65312 | 0.50 | 7674.98 |
| 47347 | 2024.11.21 17:08 | t/p | 23414 | 0.01 | 0.65312 | 0.65148 | 0.65312 | 0.50 | 7675.48 |
| 47348 | 2024.11.21 17:08 | t/p | 23416 | 0.01 | 0.65312 | 0.65148 | 0.65312 | 0.50 | 7675.98 |
| 47349 | 2024.11.21 17:08 | t/p | 23418 | 0.01 | 0.65312 | 0.65148 | 0.65312 | 0.50 | 7676.48 |
| 47350 | 2024.11.21 17:08 | t/p | 23409 | 0.01 | 0.65313 | 0.65149 | 0.65313 | 0.50 | 7676.98 |
| 47351 | 2024.11.21 17:08 | t/p | 23411 | 0.01 | 0.65313 | 0.65149 | 0.65313 | 0.50 | 7677.48 |
| 47352 | 2024.11.21 17:08 | t/p | 23413 | 0.01 | 0.65313 | 0.65149 | 0.65313 | 0.50 | 7677.98 |
| 47353 | 2024.11.21 17:08 | t/p | 23404 | 0.01 | 0.65314 | 0.65150 | 0.65314 | 0.50 | 7678.48 |
| 47354 | 2024.11.21 17:08 | t/p | 23406 | 0.01 | 0.65314 | 0.65150 | 0.65314 | 0.50 | 7678.98 |
| 47355 | 2024.11.21 17:08 | t/p | 23408 | 0.01 | 0.65314 | 0.65150 | 0.65314 | 0.50 | 7679.48 |
| 47356 | 2024.11.21 17:08 | t/p | 23410 | 0.01 | 0.65314 | 0.65150 | 0.65314 | 0.50 | 7679.98 |
| 47357 | 2024.11.21 17:08 | t/p | 23324 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7680.48 |
| 47358 | 2024.11.21 17:08 | t/p | 23326 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7680.98 |
| 47359 | 2024.11.21 17:08 | t/p | 23328 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7681.48 |
| 47360 | 2024.11.21 17:08 | t/p | 23330 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7681.98 |
| 47361 | 2024.11.21 17:08 | t/p | 23332 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7682.48 |
| 47362 | 2024.11.21 17:08 | t/p | 23334 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7682.98 |
| 47363 | 2024.11.21 17:08 | t/p | 23336 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7683.48 |
| 47364 | 2024.11.21 17:08 | t/p | 23338 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7683.98 |
| 47365 | 2024.11.21 17:08 | t/p | 23340 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7684.48 |
| 47366 | 2024.11.21 17:08 | t/p | 23342 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7684.98 |
| 47367 | 2024.11.21 17:08 | t/p | 23344 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7685.48 |
| 47368 | 2024.11.21 17:08 | t/p | 23346 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7685.98 |
| 47369 | 2024.11.21 17:08 | t/p | 23348 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7686.48 |
| 47370 | 2024.11.21 17:08 | t/p | 23400 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7686.98 |
| 47371 | 2024.11.21 17:08 | t/p | 23402 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7687.48 |
| 47372 | 2024.11.21 17:08 | t/p | 23405 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7687.98 |
| 47373 | 2024.11.21 17:08 | t/p | 23407 | 0.01 | 0.65315 | 0.65151 | 0.65315 | 0.50 | 7688.48 |
| 47374 | 2024.11.21 17:08 | t/p | 23319 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7688.98 |
| 47375 | 2024.11.21 17:08 | t/p | 23321 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7689.48 |
| 47376 | 2024.11.21 17:08 | t/p | 23323 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7689.98 |
| 47377 | 2024.11.21 17:08 | t/p | 23325 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7690.48 |
| 47378 | 2024.11.21 17:08 | t/p | 23327 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7690.98 |
| 47379 | 2024.11.21 17:08 | t/p | 23329 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7691.48 |
| 47380 | 2024.11.21 17:08 | t/p | 23331 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7691.98 |
| 47381 | 2024.11.21 17:08 | t/p | 23333 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7692.48 |
| 47382 | 2024.11.21 17:08 | t/p | 23335 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7692.98 |
| 47383 | 2024.11.21 17:08 | t/p | 23337 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7693.48 |
| 47384 | 2024.11.21 17:08 | t/p | 23339 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7693.98 |
| 47385 | 2024.11.21 17:08 | t/p | 23341 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7694.48 |
| 47386 | 2024.11.21 17:08 | t/p | 23343 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7694.98 |
| 47387 | 2024.11.21 17:08 | t/p | 23345 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7695.48 |
| 47388 | 2024.11.21 17:08 | t/p | 23347 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7695.98 |
| 47389 | 2024.11.21 17:08 | t/p | 23349 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7696.48 |
| 47390 | 2024.11.21 17:08 | t/p | 23351 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7696.98 |
| 47391 | 2024.11.21 17:08 | t/p | 23353 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7697.48 |
| 47392 | 2024.11.21 17:08 | t/p | 23355 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7697.98 |
| 47393 | 2024.11.21 17:08 | t/p | 23357 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7698.48 |
| 47394 | 2024.11.21 17:08 | t/p | 23359 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7698.98 |
| 47395 | 2024.11.21 17:08 | t/p | 23361 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7699.48 |
| 47396 | 2024.11.21 17:08 | t/p | 23363 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7699.98 |
| 47397 | 2024.11.21 17:08 | t/p | 23365 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7700.48 |
| 47398 | 2024.11.21 17:08 | t/p | 23367 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7700.98 |
| 47399 | 2024.11.21 17:08 | t/p | 23369 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7701.48 |
| 47400 | 2024.11.21 17:08 | t/p | 23396 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7701.98 |
| 47401 | 2024.11.21 17:08 | t/p | 23398 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7702.48 |
| 47402 | 2024.11.21 17:08 | t/p | 23401 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7702.98 |
| 47403 | 2024.11.21 17:08 | t/p | 23403 | 0.01 | 0.65316 | 0.65152 | 0.65316 | 0.50 | 7703.48 |
| 47404 | 2024.11.21 17:08 | t/p | 23314 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7703.98 |
| 47405 | 2024.11.21 17:08 | t/p | 23316 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7704.48 |
| 47406 | 2024.11.21 17:08 | t/p | 23318 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7704.98 |
| 47407 | 2024.11.21 17:08 | t/p | 23320 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7705.48 |
| 47408 | 2024.11.21 17:08 | t/p | 23322 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7705.98 |
| 47409 | 2024.11.21 17:08 | t/p | 23350 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7706.48 |
| 47410 | 2024.11.21 17:08 | t/p | 23352 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7706.98 |
| 47411 | 2024.11.21 17:08 | t/p | 23354 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7707.48 |
| 47412 | 2024.11.21 17:08 | t/p | 23356 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7707.98 |
| 47413 | 2024.11.21 17:08 | t/p | 23358 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7708.48 |
| 47414 | 2024.11.21 17:08 | t/p | 23360 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7708.98 |
| 47415 | 2024.11.21 17:08 | t/p | 23362 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7709.48 |
| 47416 | 2024.11.21 17:08 | t/p | 23364 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7709.98 |
| 47417 | 2024.11.21 17:08 | t/p | 23366 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7710.48 |
| 47418 | 2024.11.21 17:08 | t/p | 23368 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7710.98 |
| 47419 | 2024.11.21 17:08 | t/p | 23370 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7711.48 |
| 47420 | 2024.11.21 17:08 | t/p | 23372 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7711.98 |
| 47421 | 2024.11.21 17:08 | t/p | 23374 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7712.48 |
| 47422 | 2024.11.21 17:08 | t/p | 23376 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7712.98 |
| 47423 | 2024.11.21 17:08 | t/p | 23378 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7713.48 |
| 47424 | 2024.11.21 17:08 | t/p | 23380 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7713.98 |
| 47425 | 2024.11.21 17:08 | t/p | 23382 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7714.48 |
| 47426 | 2024.11.21 17:08 | t/p | 23384 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7714.98 |
| 47427 | 2024.11.21 17:08 | t/p | 23386 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7715.48 |
| 47428 | 2024.11.21 17:08 | t/p | 23388 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7715.98 |
| 47429 | 2024.11.21 17:08 | t/p | 23390 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7716.48 |
| 47430 | 2024.11.21 17:08 | t/p | 23392 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7716.98 |
| 47431 | 2024.11.21 17:08 | t/p | 23394 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7717.48 |
| 47432 | 2024.11.21 17:08 | t/p | 23397 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7717.98 |
| 47433 | 2024.11.21 17:08 | t/p | 23399 | 0.01 | 0.65317 | 0.65153 | 0.65317 | 0.50 | 7718.48 |
| 47434 | 2024.11.21 17:08 | t/p | 23309 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7718.98 |
| 47435 | 2024.11.21 17:08 | t/p | 23311 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7719.48 |
| 47436 | 2024.11.21 17:08 | t/p | 23313 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7719.98 |
| 47437 | 2024.11.21 17:08 | t/p | 23315 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7720.48 |
| 47438 | 2024.11.21 17:08 | t/p | 23317 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7720.98 |
| 47439 | 2024.11.21 17:08 | t/p | 23371 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7721.48 |
| 47440 | 2024.11.21 17:08 | t/p | 23373 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7721.98 |
| 47441 | 2024.11.21 17:08 | t/p | 23375 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7722.48 |
| 47442 | 2024.11.21 17:08 | t/p | 23377 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7722.98 |
| 47443 | 2024.11.21 17:08 | t/p | 23379 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7723.48 |
| 47444 | 2024.11.21 17:08 | t/p | 23381 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7723.98 |
| 47445 | 2024.11.21 17:08 | t/p | 23383 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7724.48 |
| 47446 | 2024.11.21 17:08 | t/p | 23385 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7724.98 |
| 47447 | 2024.11.21 17:08 | t/p | 23387 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7725.48 |
| 47448 | 2024.11.21 17:08 | t/p | 23389 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7725.98 |
| 47449 | 2024.11.21 17:08 | t/p | 23391 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7726.48 |
| 47450 | 2024.11.21 17:08 | t/p | 23393 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7726.98 |
| 47451 | 2024.11.21 17:08 | t/p | 23395 | 0.01 | 0.65318 | 0.65154 | 0.65318 | 0.50 | 7727.48 |
| 47452 | 2024.11.21 17:08 | t/p | 22968 | 0.01 | 0.65319 | 0.65155 | 0.65319 | 0.50 | 7727.98 |
| 47453 | 2024.11.21 17:08 | t/p | 22970 | 0.01 | 0.65319 | 0.65155 | 0.65319 | 0.50 | 7728.48 |
| 47454 | 2024.11.21 17:08 | t/p | 22972 | 0.01 | 0.65319 | 0.65155 | 0.65319 | 0.50 | 7728.98 |
| 47455 | 2024.11.21 17:08 | t/p | 23304 | 0.01 | 0.65319 | 0.65155 | 0.65319 | 0.50 | 7729.48 |
| 47456 | 2024.11.21 17:08 | t/p | 23306 | 0.01 | 0.65319 | 0.65155 | 0.65319 | 0.50 | 7729.98 |
| 47457 | 2024.11.21 17:08 | t/p | 23308 | 0.01 | 0.65319 | 0.65155 | 0.65319 | 0.50 | 7730.48 |
| 47458 | 2024.11.21 17:08 | t/p | 23310 | 0.01 | 0.65319 | 0.65155 | 0.65319 | 0.50 | 7730.98 |
| 47459 | 2024.11.21 17:08 | t/p | 23312 | 0.01 | 0.65319 | 0.65155 | 0.65319 | 0.50 | 7731.48 |
| 47460 | 2024.11.21 17:08 | t/p | 22969 | 0.01 | 0.65320 | 0.65156 | 0.65320 | 0.50 | 7731.98 |
| 47461 | 2024.11.21 17:08 | t/p | 22971 | 0.01 | 0.65320 | 0.65156 | 0.65320 | 0.50 | 7732.48 |
| 47462 | 2024.11.21 17:08 | t/p | 22974 | 0.01 | 0.65320 | 0.65156 | 0.65320 | 0.50 | 7732.98 |
| 47463 | 2024.11.21 17:08 | t/p | 22976 | 0.01 | 0.65320 | 0.65156 | 0.65320 | 0.50 | 7733.48 |
| 47464 | 2024.11.21 17:08 | t/p | 23299 | 0.01 | 0.65320 | 0.65156 | 0.65320 | 0.50 | 7733.98 |
| 47465 | 2024.11.21 17:08 | t/p | 23301 | 0.01 | 0.65320 | 0.65156 | 0.65320 | 0.50 | 7734.48 |
| 47466 | 2024.11.21 17:08 | t/p | 23303 | 0.01 | 0.65320 | 0.65156 | 0.65320 | 0.50 | 7734.98 |
| 47467 | 2024.11.21 17:08 | t/p | 23305 | 0.01 | 0.65320 | 0.65156 | 0.65320 | 0.50 | 7735.48 |
| 47468 | 2024.11.21 17:08 | t/p | 23307 | 0.01 | 0.65320 | 0.65156 | 0.65320 | 0.50 | 7735.98 |
| 47469 | 2024.11.21 17:52 | s/l | 23005 | 0.01 | 0.65164 | 0.65164 | 0.65328 | -1.14 | 7734.84 |
| 47470 | 2024.11.21 17:52 | s/l | 23007 | 0.01 | 0.65164 | 0.65164 | 0.65328 | -1.14 | 7733.70 |
| 47471 | 2024.11.21 17:52 | s/l | 23010 | 0.01 | 0.65164 | 0.65164 | 0.65328 | -1.14 | 7732.56 |
| 47472 | 2024.11.21 17:52 | s/l | 23012 | 0.01 | 0.65164 | 0.65164 | 0.65328 | -1.14 | 7731.42 |
| 47473 | 2024.11.21 17:52 | s/l | 23181 | 0.01 | 0.65164 | 0.65164 | 0.65328 | -1.14 | 7730.28 |
| 47474 | 2024.11.21 17:52 | s/l | 23183 | 0.01 | 0.65164 | 0.65164 | 0.65328 | -1.14 | 7729.14 |
| 47475 | 2024.11.21 17:52 | s/l | 23185 | 0.01 | 0.65164 | 0.65164 | 0.65328 | -1.14 | 7728.00 |
| 47476 | 2024.11.21 17:52 | s/l | 23187 | 0.01 | 0.65164 | 0.65164 | 0.65328 | -1.14 | 7726.86 |
| 47477 | 2024.11.21 17:52 | s/l | 23189 | 0.01 | 0.65164 | 0.65164 | 0.65328 | -1.14 | 7725.72 |
| 47478 | 2024.11.21 17:52 | s/l | 23000 | 0.01 | 0.65163 | 0.65163 | 0.65327 | -1.14 | 7724.58 |
| 47479 | 2024.11.21 17:52 | s/l | 23002 | 0.01 | 0.65163 | 0.65163 | 0.65327 | -1.14 | 7723.44 |
| 47480 | 2024.11.21 17:52 | s/l | 23004 | 0.01 | 0.65163 | 0.65163 | 0.65327 | -1.14 | 7722.30 |
| 47481 | 2024.11.21 17:52 | s/l | 23006 | 0.01 | 0.65163 | 0.65163 | 0.65327 | -1.14 | 7721.16 |
| 47482 | 2024.11.21 17:52 | s/l | 23008 | 0.01 | 0.65163 | 0.65163 | 0.65327 | -1.14 | 7720.02 |
| 47483 | 2024.11.21 17:52 | s/l | 23186 | 0.01 | 0.65163 | 0.65163 | 0.65327 | -1.14 | 7718.88 |
| 47484 | 2024.11.21 17:52 | s/l | 23188 | 0.01 | 0.65163 | 0.65163 | 0.65327 | -1.14 | 7717.74 |
| 47485 | 2024.11.21 17:52 | s/l | 23190 | 0.01 | 0.65163 | 0.65163 | 0.65327 | -1.14 | 7716.60 |
| 47486 | 2024.11.21 17:52 | s/l | 23192 | 0.01 | 0.65163 | 0.65163 | 0.65327 | -1.14 | 7715.46 |
| 47487 | 2024.11.21 17:52 | s/l | 23194 | 0.01 | 0.65163 | 0.65163 | 0.65327 | -1.14 | 7714.32 |
| 47488 | 2024.11.21 17:52 | s/l | 22996 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7713.18 |
| 47489 | 2024.11.21 17:52 | s/l | 22998 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7712.04 |
| 47490 | 2024.11.21 17:52 | s/l | 23001 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7710.90 |
| 47491 | 2024.11.21 17:52 | s/l | 23003 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7709.76 |
| 47492 | 2024.11.21 17:52 | s/l | 23191 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7708.62 |
| 47493 | 2024.11.21 17:52 | s/l | 23193 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7707.48 |
| 47494 | 2024.11.21 17:52 | s/l | 23196 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7706.34 |
| 47495 | 2024.11.21 17:52 | s/l | 23198 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7705.20 |
| 47496 | 2024.11.21 17:52 | s/l | 23200 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7704.06 |
| 47497 | 2024.11.21 17:52 | s/l | 23253 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7702.92 |
| 47498 | 2024.11.21 17:52 | s/l | 23255 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7701.78 |
| 47499 | 2024.11.21 17:52 | s/l | 23257 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7700.64 |
| 47500 | 2024.11.21 17:52 | s/l | 23259 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7699.50 |
| 47501 | 2024.11.21 17:52 | s/l | 23261 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7698.36 |
| 47502 | 2024.11.21 17:52 | s/l | 23263 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7697.22 |
| 47503 | 2024.11.21 17:52 | s/l | 23265 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7696.08 |
| 47504 | 2024.11.21 17:52 | s/l | 23267 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7694.94 |
| 47505 | 2024.11.21 17:52 | s/l | 23269 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7693.80 |
| 47506 | 2024.11.21 17:52 | s/l | 23271 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7692.66 |
| 47507 | 2024.11.21 17:52 | s/l | 23273 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7691.52 |
| 47508 | 2024.11.21 17:52 | s/l | 23275 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7690.38 |
| 47509 | 2024.11.21 17:52 | s/l | 23277 | 0.01 | 0.65162 | 0.65162 | 0.65326 | -1.14 | 7689.24 |
| 47510 | 2024.11.21 17:52 | s/l | 22991 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7688.10 |
| 47511 | 2024.11.21 17:52 | s/l | 22993 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7686.96 |
| 47512 | 2024.11.21 17:52 | s/l | 22995 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7685.82 |
| 47513 | 2024.11.21 17:52 | s/l | 22997 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7684.68 |
| 47514 | 2024.11.21 17:52 | s/l | 22999 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7683.54 |
| 47515 | 2024.11.21 17:52 | s/l | 23195 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7682.40 |
| 47516 | 2024.11.21 17:52 | s/l | 23197 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7681.26 |
| 47517 | 2024.11.21 17:52 | s/l | 23199 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7680.12 |
| 47518 | 2024.11.21 17:52 | s/l | 23202 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7678.98 |
| 47519 | 2024.11.21 17:52 | s/l | 23204 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7677.84 |
| 47520 | 2024.11.21 17:52 | s/l | 23232 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7676.70 |
| 47521 | 2024.11.21 17:52 | s/l | 23234 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7675.56 |
| 47522 | 2024.11.21 17:52 | s/l | 23236 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7674.42 |
| 47523 | 2024.11.21 17:52 | s/l | 23238 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7673.28 |
| 47524 | 2024.11.21 17:52 | s/l | 23240 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7672.14 |
| 47525 | 2024.11.21 17:52 | s/l | 23242 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7671.00 |
| 47526 | 2024.11.21 17:52 | s/l | 23244 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7669.86 |
| 47527 | 2024.11.21 17:52 | s/l | 23246 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7668.72 |
| 47528 | 2024.11.21 17:52 | s/l | 23248 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7667.58 |
| 47529 | 2024.11.21 17:52 | s/l | 23250 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7666.44 |
| 47530 | 2024.11.21 17:52 | s/l | 23252 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7665.30 |
| 47531 | 2024.11.21 17:52 | s/l | 23254 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7664.16 |
| 47532 | 2024.11.21 17:52 | s/l | 23256 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7663.02 |
| 47533 | 2024.11.21 17:52 | s/l | 23258 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7661.88 |
| 47534 | 2024.11.21 17:52 | s/l | 23260 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7660.74 |
| 47535 | 2024.11.21 17:52 | s/l | 23262 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7659.60 |
| 47536 | 2024.11.21 17:52 | s/l | 23264 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7658.46 |
| 47537 | 2024.11.21 17:52 | s/l | 23266 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7657.32 |
| 47538 | 2024.11.21 17:52 | s/l | 23268 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7656.18 |
| 47539 | 2024.11.21 17:52 | s/l | 23270 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7655.04 |
| 47540 | 2024.11.21 17:52 | s/l | 23272 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7653.90 |
| 47541 | 2024.11.21 17:52 | s/l | 23274 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7652.76 |
| 47542 | 2024.11.21 17:52 | s/l | 23276 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7651.62 |
| 47543 | 2024.11.21 17:52 | s/l | 23278 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7650.48 |
| 47544 | 2024.11.21 17:52 | s/l | 23280 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7649.34 |
| 47545 | 2024.11.21 17:52 | s/l | 23282 | 0.01 | 0.65161 | 0.65161 | 0.65325 | -1.14 | 7648.20 |
| 47546 | 2024.11.21 17:52 | s/l | 22987 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7647.06 |
| 47547 | 2024.11.21 17:52 | s/l | 22989 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7645.92 |
| 47548 | 2024.11.21 17:52 | s/l | 22992 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7644.78 |
| 47549 | 2024.11.21 17:52 | s/l | 22994 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7643.64 |
| 47550 | 2024.11.21 17:52 | s/l | 23201 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7642.50 |
| 47551 | 2024.11.21 17:52 | s/l | 23203 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7641.36 |
| 47552 | 2024.11.21 17:52 | s/l | 23205 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7640.22 |
| 47553 | 2024.11.21 17:52 | s/l | 23207 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7639.08 |
| 47554 | 2024.11.21 17:52 | s/l | 23209 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7637.94 |
| 47555 | 2024.11.21 17:52 | s/l | 23211 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7636.80 |
| 47556 | 2024.11.21 17:52 | s/l | 23213 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7635.66 |
| 47557 | 2024.11.21 17:52 | s/l | 23215 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7634.52 |
| 47558 | 2024.11.21 17:52 | s/l | 23217 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7633.38 |
| 47559 | 2024.11.21 17:52 | s/l | 23219 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7632.24 |
| 47560 | 2024.11.21 17:52 | s/l | 23221 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7631.10 |
| 47561 | 2024.11.21 17:52 | s/l | 23223 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7629.96 |
| 47562 | 2024.11.21 17:52 | s/l | 23225 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7628.82 |
| 47563 | 2024.11.21 17:52 | s/l | 23227 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7627.68 |
| 47564 | 2024.11.21 17:52 | s/l | 23229 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7626.54 |
| 47565 | 2024.11.21 17:52 | s/l | 23231 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7625.40 |
| 47566 | 2024.11.21 17:52 | s/l | 23233 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7624.26 |
| 47567 | 2024.11.21 17:52 | s/l | 23235 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7623.12 |
| 47568 | 2024.11.21 17:52 | s/l | 23237 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7621.98 |
| 47569 | 2024.11.21 17:52 | s/l | 23239 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7620.84 |
| 47570 | 2024.11.21 17:52 | s/l | 23241 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7619.70 |
| 47571 | 2024.11.21 17:52 | s/l | 23243 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7618.56 |
| 47572 | 2024.11.21 17:52 | s/l | 23245 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7617.42 |
| 47573 | 2024.11.21 17:52 | s/l | 23247 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7616.28 |
| 47574 | 2024.11.21 17:52 | s/l | 23249 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7615.14 |
| 47575 | 2024.11.21 17:52 | s/l | 23251 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7614.00 |
| 47576 | 2024.11.21 17:52 | s/l | 23279 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7612.86 |
| 47577 | 2024.11.21 17:52 | s/l | 23281 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7611.72 |
| 47578 | 2024.11.21 17:52 | s/l | 23283 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7610.58 |
| 47579 | 2024.11.21 17:52 | s/l | 23285 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7609.44 |
| 47580 | 2024.11.21 17:52 | s/l | 23287 | 0.01 | 0.65160 | 0.65160 | 0.65324 | -1.14 | 7608.30 |
| 47581 | 2024.11.21 17:52 | s/l | 22982 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7607.16 |
| 47582 | 2024.11.21 17:52 | s/l | 22984 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7606.02 |
| 47583 | 2024.11.21 17:52 | s/l | 22986 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7604.88 |
| 47584 | 2024.11.21 17:52 | s/l | 22988 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7603.74 |
| 47585 | 2024.11.21 17:52 | s/l | 22990 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7602.60 |
| 47586 | 2024.11.21 17:52 | s/l | 23206 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7601.46 |
| 47587 | 2024.11.21 17:52 | s/l | 23208 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7600.32 |
| 47588 | 2024.11.21 17:52 | s/l | 23210 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7599.18 |
| 47589 | 2024.11.21 17:52 | s/l | 23212 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7598.04 |
| 47590 | 2024.11.21 17:52 | s/l | 23214 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7596.90 |
| 47591 | 2024.11.21 17:52 | s/l | 23216 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7595.76 |
| 47592 | 2024.11.21 17:52 | s/l | 23218 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7594.62 |
| 47593 | 2024.11.21 17:52 | s/l | 23220 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7593.48 |
| 47594 | 2024.11.21 17:52 | s/l | 23222 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7592.34 |
| 47595 | 2024.11.21 17:52 | s/l | 23224 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7591.20 |
| 47596 | 2024.11.21 17:52 | s/l | 23226 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7590.06 |
| 47597 | 2024.11.21 17:52 | s/l | 23228 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7588.92 |
| 47598 | 2024.11.21 17:52 | s/l | 23230 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7587.78 |
| 47599 | 2024.11.21 17:52 | s/l | 23284 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7586.64 |
| 47600 | 2024.11.21 17:52 | s/l | 23286 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7585.50 |
| 47601 | 2024.11.21 17:52 | s/l | 23288 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7584.36 |
| 47602 | 2024.11.21 17:52 | s/l | 23290 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7583.22 |
| 47603 | 2024.11.21 17:52 | s/l | 23292 | 0.01 | 0.65159 | 0.65159 | 0.65323 | -1.14 | 7582.08 |
| 47604 | 2024.11.21 17:52 | s/l | 22978 | 0.01 | 0.65158 | 0.65158 | 0.65322 | -1.14 | 7580.94 |
| 47605 | 2024.11.21 17:52 | s/l | 22980 | 0.01 | 0.65158 | 0.65158 | 0.65322 | -1.14 | 7579.80 |
| 47606 | 2024.11.21 17:52 | s/l | 22983 | 0.01 | 0.65158 | 0.65158 | 0.65322 | -1.14 | 7578.66 |
| 47607 | 2024.11.21 17:52 | s/l | 22985 | 0.01 | 0.65158 | 0.65158 | 0.65322 | -1.14 | 7577.52 |
| 47608 | 2024.11.21 17:52 | s/l | 23289 | 0.01 | 0.65158 | 0.65158 | 0.65322 | -1.14 | 7576.38 |
| 47609 | 2024.11.21 17:52 | s/l | 23291 | 0.01 | 0.65158 | 0.65158 | 0.65322 | -1.14 | 7575.24 |
| 47610 | 2024.11.21 17:52 | s/l | 23293 | 0.01 | 0.65158 | 0.65158 | 0.65322 | -1.14 | 7574.10 |
| 47611 | 2024.11.21 17:52 | s/l | 23295 | 0.01 | 0.65158 | 0.65158 | 0.65322 | -1.14 | 7572.96 |
| 47612 | 2024.11.21 17:52 | s/l | 23297 | 0.01 | 0.65158 | 0.65158 | 0.65322 | -1.14 | 7571.82 |
| 47613 | 2024.11.21 17:52 | s/l | 22973 | 0.01 | 0.65157 | 0.65157 | 0.65321 | -1.14 | 7570.68 |
| 47614 | 2024.11.21 17:52 | s/l | 22975 | 0.01 | 0.65157 | 0.65157 | 0.65321 | -1.14 | 7569.54 |
| 47615 | 2024.11.21 17:52 | s/l | 22977 | 0.01 | 0.65157 | 0.65157 | 0.65321 | -1.14 | 7568.40 |
| 47616 | 2024.11.21 17:52 | s/l | 22979 | 0.01 | 0.65157 | 0.65157 | 0.65321 | -1.14 | 7567.26 |
| 47617 | 2024.11.21 17:52 | s/l | 22981 | 0.01 | 0.65157 | 0.65157 | 0.65321 | -1.14 | 7566.12 |
| 47618 | 2024.11.21 17:52 | s/l | 23294 | 0.01 | 0.65157 | 0.65157 | 0.65321 | -1.14 | 7564.98 |
| 47619 | 2024.11.21 17:52 | s/l | 23296 | 0.01 | 0.65157 | 0.65157 | 0.65321 | -1.14 | 7563.84 |
| 47620 | 2024.11.21 17:52 | s/l | 23298 | 0.01 | 0.65157 | 0.65157 | 0.65321 | -1.14 | 7562.70 |
| 47621 | 2024.11.21 17:52 | s/l | 23300 | 0.01 | 0.65157 | 0.65157 | 0.65321 | -1.14 | 7561.56 |
| 47622 | 2024.11.21 17:52 | s/l | 23302 | 0.01 | 0.65157 | 0.65157 | 0.65321 | -1.14 | 7560.42 |
| 47623 | 2024.11.21 23:00 | buy | 23812 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47624 | 2024.11.21 23:00 | buy | 23813 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47625 | 2024.11.21 23:00 | buy | 23814 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47626 | 2024.11.21 23:00 | buy | 23815 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47627 | 2024.11.21 23:00 | buy | 23816 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47628 | 2024.11.21 23:00 | buy | 23817 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47629 | 2024.11.21 23:00 | buy | 23818 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47630 | 2024.11.21 23:00 | buy | 23819 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47631 | 2024.11.21 23:00 | buy | 23820 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47632 | 2024.11.21 23:00 | buy | 23821 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47633 | 2024.11.21 23:00 | buy | 23822 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47634 | 2024.11.21 23:00 | buy | 23823 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47635 | 2024.11.21 23:00 | buy | 23824 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47636 | 2024.11.21 23:00 | buy | 23825 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47637 | 2024.11.21 23:00 | buy | 23826 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47638 | 2024.11.21 23:00 | buy | 23827 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47639 | 2024.11.21 23:00 | buy | 23828 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47640 | 2024.11.21 23:00 | buy | 23829 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47641 | 2024.11.21 23:00 | buy | 23830 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47642 | 2024.11.21 23:00 | buy | 23831 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47643 | 2024.11.21 23:00 | buy | 23832 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47644 | 2024.11.21 23:00 | buy | 23833 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47645 | 2024.11.21 23:00 | buy | 23834 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47646 | 2024.11.21 23:00 | buy | 23835 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47647 | 2024.11.21 23:00 | buy | 23836 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47648 | 2024.11.21 23:00 | buy | 23837 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47649 | 2024.11.21 23:00 | buy | 23838 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47650 | 2024.11.21 23:00 | buy | 23839 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47651 | 2024.11.21 23:00 | buy | 23840 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47652 | 2024.11.21 23:00 | buy | 23841 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47653 | 2024.11.21 23:00 | buy | 23842 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47654 | 2024.11.21 23:00 | buy | 23843 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47655 | 2024.11.21 23:00 | buy | 23844 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47656 | 2024.11.21 23:00 | buy | 23845 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47657 | 2024.11.21 23:00 | buy | 23846 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47658 | 2024.11.21 23:00 | buy | 23847 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47659 | 2024.11.21 23:00 | buy | 23848 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47660 | 2024.11.21 23:00 | buy | 23849 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47661 | 2024.11.21 23:00 | buy | 23850 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47662 | 2024.11.21 23:00 | buy | 23851 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47663 | 2024.11.21 23:00 | buy | 23852 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47664 | 2024.11.21 23:00 | buy | 23853 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47665 | 2024.11.21 23:00 | buy | 23854 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47666 | 2024.11.21 23:00 | buy | 23855 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47667 | 2024.11.21 23:00 | buy | 23856 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47668 | 2024.11.21 23:00 | buy | 23857 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47669 | 2024.11.21 23:01 | buy | 23858 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47670 | 2024.11.21 23:01 | buy | 23859 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47671 | 2024.11.21 23:01 | buy | 23860 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 47672 | 2024.11.21 23:01 | buy | 23861 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47673 | 2024.11.21 23:01 | buy | 23862 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 47674 | 2024.11.21 23:01 | buy | 23863 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47675 | 2024.11.21 23:01 | buy | 23864 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 47676 | 2024.11.21 23:01 | buy | 23865 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47677 | 2024.11.21 23:01 | buy | 23866 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 47678 | 2024.11.21 23:01 | buy | 23867 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47679 | 2024.11.21 23:01 | buy | 23868 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 47680 | 2024.11.21 23:01 | buy | 23869 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47681 | 2024.11.21 23:01 | buy | 23870 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 47682 | 2024.11.21 23:01 | buy | 23871 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47683 | 2024.11.21 23:01 | buy | 23872 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 47684 | 2024.11.21 23:01 | buy | 23873 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47685 | 2024.11.21 23:01 | buy | 23874 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47686 | 2024.11.21 23:01 | buy | 23875 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47687 | 2024.11.21 23:01 | buy | 23876 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 47688 | 2024.11.21 23:01 | buy | 23877 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47689 | 2024.11.21 23:01 | buy | 23878 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47690 | 2024.11.21 23:01 | buy | 23879 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47691 | 2024.11.21 23:01 | buy | 23880 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47692 | 2024.11.21 23:01 | buy | 23881 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 47693 | 2024.11.21 23:01 | buy | 23882 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47694 | 2024.11.21 23:01 | buy | 23883 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47695 | 2024.11.21 23:01 | buy | 23884 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47696 | 2024.11.21 23:01 | buy | 23885 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47697 | 2024.11.21 23:01 | buy | 23886 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47698 | 2024.11.21 23:01 | buy | 23887 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47699 | 2024.11.21 23:01 | buy | 23888 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47700 | 2024.11.21 23:01 | buy | 23889 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47701 | 2024.11.21 23:01 | buy | 23890 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47702 | 2024.11.21 23:01 | buy | 23891 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47703 | 2024.11.21 23:01 | buy | 23892 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47704 | 2024.11.21 23:01 | buy | 23893 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47705 | 2024.11.21 23:01 | buy | 23894 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47706 | 2024.11.21 23:01 | buy | 23895 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47707 | 2024.11.21 23:01 | buy | 23896 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47708 | 2024.11.21 23:01 | buy | 23897 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47709 | 2024.11.21 23:01 | buy | 23898 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47710 | 2024.11.21 23:01 | buy | 23899 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47711 | 2024.11.21 23:01 | buy | 23900 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47712 | 2024.11.21 23:01 | buy | 23901 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47713 | 2024.11.21 23:02 | buy | 23902 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47714 | 2024.11.21 23:02 | buy | 23903 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47715 | 2024.11.21 23:02 | buy | 23904 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47716 | 2024.11.21 23:02 | buy | 23905 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47717 | 2024.11.21 23:02 | buy | 23906 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47718 | 2024.11.21 23:02 | buy | 23907 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47719 | 2024.11.21 23:02 | buy | 23908 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47720 | 2024.11.21 23:02 | buy | 23909 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 47721 | 2024.11.21 23:02 | buy | 23910 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 47722 | 2024.11.21 23:02 | buy | 23911 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47723 | 2024.11.21 23:02 | buy | 23912 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 47724 | 2024.11.21 23:02 | buy | 23913 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47725 | 2024.11.21 23:02 | buy | 23914 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 47726 | 2024.11.21 23:02 | buy | 23915 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47727 | 2024.11.21 23:02 | buy | 23916 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 47728 | 2024.11.21 23:02 | buy | 23917 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47729 | 2024.11.21 23:02 | buy | 23918 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 47730 | 2024.11.21 23:02 | buy | 23919 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47731 | 2024.11.21 23:02 | buy | 23920 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47732 | 2024.11.21 23:02 | buy | 23921 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47733 | 2024.11.21 23:02 | buy | 23922 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47734 | 2024.11.21 23:02 | buy | 23923 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47735 | 2024.11.21 23:02 | buy | 23924 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47736 | 2024.11.21 23:02 | buy | 23925 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47737 | 2024.11.21 23:02 | buy | 23926 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47738 | 2024.11.21 23:02 | buy | 23927 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47739 | 2024.11.21 23:02 | buy | 23928 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47740 | 2024.11.21 23:02 | buy | 23929 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47741 | 2024.11.21 23:02 | buy | 23930 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47742 | 2024.11.21 23:02 | buy | 23931 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47743 | 2024.11.21 23:02 | buy | 23932 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47744 | 2024.11.21 23:02 | buy | 23933 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47745 | 2024.11.21 23:02 | buy | 23934 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47746 | 2024.11.21 23:02 | buy | 23935 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47747 | 2024.11.21 23:02 | buy | 23936 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47748 | 2024.11.21 23:02 | buy | 23937 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47749 | 2024.11.21 23:02 | buy | 23938 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47750 | 2024.11.21 23:02 | buy | 23939 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47751 | 2024.11.21 23:02 | buy | 23940 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47752 | 2024.11.21 23:02 | buy | 23941 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47753 | 2024.11.21 23:02 | buy | 23942 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47754 | 2024.11.21 23:02 | buy | 23943 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47755 | 2024.11.21 23:02 | buy | 23944 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47756 | 2024.11.21 23:03 | buy | 23945 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47757 | 2024.11.21 23:03 | buy | 23946 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47758 | 2024.11.21 23:03 | buy | 23947 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47759 | 2024.11.21 23:03 | buy | 23948 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47760 | 2024.11.21 23:03 | buy | 23949 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47761 | 2024.11.21 23:03 | buy | 23950 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47762 | 2024.11.21 23:03 | buy | 23951 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47763 | 2024.11.21 23:03 | buy | 23952 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47764 | 2024.11.21 23:03 | buy | 23953 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47765 | 2024.11.21 23:03 | buy | 23954 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47766 | 2024.11.21 23:03 | buy | 23955 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 47767 | 2024.11.21 23:03 | buy | 23956 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47768 | 2024.11.21 23:03 | buy | 23957 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 47769 | 2024.11.21 23:03 | buy | 23958 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47770 | 2024.11.21 23:03 | buy | 23959 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 47771 | 2024.11.21 23:03 | buy | 23960 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47772 | 2024.11.21 23:03 | buy | 23961 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 47773 | 2024.11.21 23:03 | buy | 23962 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47774 | 2024.11.21 23:03 | buy | 23963 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 47775 | 2024.11.21 23:03 | buy | 23964 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47776 | 2024.11.21 23:03 | buy | 23965 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 47777 | 2024.11.21 23:03 | buy | 23966 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47778 | 2024.11.21 23:03 | buy | 23967 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47779 | 2024.11.21 23:03 | buy | 23968 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47780 | 2024.11.21 23:03 | buy | 23969 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47781 | 2024.11.21 23:03 | buy | 23970 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47782 | 2024.11.21 23:03 | buy | 23971 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47783 | 2024.11.21 23:03 | buy | 23972 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47784 | 2024.11.21 23:03 | buy | 23973 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47785 | 2024.11.21 23:03 | buy | 23974 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47786 | 2024.11.21 23:03 | buy | 23975 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47787 | 2024.11.21 23:03 | buy | 23976 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47788 | 2024.11.21 23:03 | buy | 23977 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47789 | 2024.11.21 23:03 | buy | 23978 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47790 | 2024.11.21 23:03 | buy | 23979 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47791 | 2024.11.21 23:03 | buy | 23980 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47792 | 2024.11.21 23:03 | buy | 23981 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47793 | 2024.11.21 23:03 | buy | 23982 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47794 | 2024.11.21 23:03 | buy | 23983 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47795 | 2024.11.21 23:03 | buy | 23984 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47796 | 2024.11.21 23:03 | buy | 23985 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47797 | 2024.11.21 23:03 | buy | 23986 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47798 | 2024.11.21 23:04 | buy | 23987 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47799 | 2024.11.21 23:04 | buy | 23988 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47800 | 2024.11.21 23:04 | buy | 23989 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47801 | 2024.11.21 23:04 | buy | 23990 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47802 | 2024.11.21 23:04 | buy | 23991 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47803 | 2024.11.21 23:04 | buy | 23992 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47804 | 2024.11.21 23:04 | buy | 23993 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47805 | 2024.11.21 23:04 | buy | 23994 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47806 | 2024.11.21 23:04 | buy | 23995 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47807 | 2024.11.21 23:04 | buy | 23996 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47808 | 2024.11.21 23:04 | buy | 23997 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47809 | 2024.11.21 23:04 | buy | 23998 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47810 | 2024.11.21 23:04 | buy | 23999 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47811 | 2024.11.21 23:04 | buy | 24000 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47812 | 2024.11.21 23:04 | buy | 24001 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47813 | 2024.11.21 23:04 | buy | 24002 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47814 | 2024.11.21 23:04 | buy | 24003 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47815 | 2024.11.21 23:04 | buy | 24004 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47816 | 2024.11.21 23:04 | buy | 24005 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47817 | 2024.11.21 23:04 | buy | 24006 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47818 | 2024.11.21 23:04 | buy | 24007 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47819 | 2024.11.21 23:04 | buy | 24008 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47820 | 2024.11.21 23:04 | buy | 24009 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47821 | 2024.11.21 23:04 | buy | 24010 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47822 | 2024.11.21 23:04 | buy | 24011 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47823 | 2024.11.21 23:04 | buy | 24012 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47824 | 2024.11.21 23:05 | buy | 24013 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47825 | 2024.11.21 23:05 | buy | 24014 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 47826 | 2024.11.21 23:05 | buy | 24015 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47827 | 2024.11.21 23:05 | buy | 24016 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 47828 | 2024.11.21 23:05 | buy | 24017 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47829 | 2024.11.21 23:05 | buy | 24018 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 47830 | 2024.11.21 23:05 | buy | 24019 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 47831 | 2024.11.21 23:05 | buy | 24020 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47832 | 2024.11.21 23:05 | buy | 24021 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 47833 | 2024.11.21 23:05 | buy | 24022 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47834 | 2024.11.21 23:05 | buy | 24023 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 47835 | 2024.11.21 23:05 | buy | 24024 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47836 | 2024.11.21 23:05 | buy | 24025 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 47837 | 2024.11.21 23:05 | buy | 24026 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47838 | 2024.11.21 23:05 | buy | 24027 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47839 | 2024.11.21 23:05 | buy | 24028 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47840 | 2024.11.21 23:05 | buy | 24029 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47841 | 2024.11.21 23:05 | buy | 24030 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47842 | 2024.11.21 23:05 | buy | 24031 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47843 | 2024.11.21 23:05 | buy | 24032 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 47844 | 2024.11.21 23:05 | buy | 24033 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47845 | 2024.11.21 23:05 | buy | 24034 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47846 | 2024.11.21 23:05 | buy | 24035 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47847 | 2024.11.21 23:05 | buy | 24036 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47848 | 2024.11.21 23:05 | buy | 24037 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47849 | 2024.11.21 23:05 | buy | 24038 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 47850 | 2024.11.21 23:05 | buy | 24039 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47851 | 2024.11.21 23:05 | buy | 24040 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47852 | 2024.11.21 23:05 | buy | 24041 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47853 | 2024.11.21 23:05 | buy | 24042 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47854 | 2024.11.21 23:05 | buy | 24043 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47855 | 2024.11.21 23:05 | buy | 24044 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47856 | 2024.11.21 23:05 | buy | 24045 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47857 | 2024.11.21 23:05 | buy | 24046 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47858 | 2024.11.21 23:05 | buy | 24047 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47859 | 2024.11.21 23:05 | buy | 24048 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47860 | 2024.11.21 23:05 | buy | 24049 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47861 | 2024.11.21 23:05 | buy | 24050 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47862 | 2024.11.21 23:06 | buy | 24051 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47863 | 2024.11.21 23:06 | buy | 24052 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47864 | 2024.11.21 23:06 | buy | 24053 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47865 | 2024.11.21 23:06 | buy | 24054 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47866 | 2024.11.21 23:06 | buy | 24055 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47867 | 2024.11.21 23:06 | buy | 24056 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47868 | 2024.11.21 23:06 | buy | 24057 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47869 | 2024.11.21 23:06 | buy | 24058 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47870 | 2024.11.21 23:06 | buy | 24059 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47871 | 2024.11.21 23:06 | buy | 24060 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47872 | 2024.11.21 23:06 | buy | 24061 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47873 | 2024.11.21 23:06 | buy | 24062 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47874 | 2024.11.21 23:06 | buy | 24063 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47875 | 2024.11.21 23:06 | buy | 24064 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47876 | 2024.11.21 23:06 | buy | 24065 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47877 | 2024.11.21 23:06 | buy | 24066 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47878 | 2024.11.21 23:06 | buy | 24067 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47879 | 2024.11.21 23:06 | buy | 24068 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47880 | 2024.11.21 23:06 | buy | 24069 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47881 | 2024.11.21 23:06 | buy | 24070 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47882 | 2024.11.21 23:06 | buy | 24071 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47883 | 2024.11.21 23:06 | buy | 24072 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47884 | 2024.11.21 23:06 | buy | 24073 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47885 | 2024.11.21 23:06 | buy | 24074 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47886 | 2024.11.21 23:06 | buy | 24075 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47887 | 2024.11.21 23:06 | buy | 24076 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47888 | 2024.11.21 23:06 | buy | 24077 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47889 | 2024.11.21 23:06 | buy | 24078 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47890 | 2024.11.21 23:06 | buy | 24079 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47891 | 2024.11.21 23:06 | buy | 24080 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47892 | 2024.11.21 23:06 | buy | 24081 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47893 | 2024.11.21 23:06 | buy | 24082 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47894 | 2024.11.21 23:06 | buy | 24083 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 47895 | 2024.11.21 23:06 | buy | 24084 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47896 | 2024.11.21 23:06 | buy | 24085 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47897 | 2024.11.21 23:06 | buy | 24086 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47898 | 2024.11.21 23:06 | buy | 24087 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47899 | 2024.11.21 23:06 | buy | 24088 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 47900 | 2024.11.21 23:06 | buy | 24089 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47901 | 2024.11.21 23:06 | buy | 24090 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 47902 | 2024.11.21 23:07 | buy | 24091 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47903 | 2024.11.21 23:07 | buy | 24092 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 47904 | 2024.11.21 23:07 | buy | 24093 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 47905 | 2024.11.21 23:07 | buy | 24094 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 47906 | 2024.11.21 23:07 | buy | 24095 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47907 | 2024.11.21 23:07 | buy | 24096 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 47908 | 2024.11.21 23:07 | buy | 24097 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47909 | 2024.11.21 23:07 | buy | 24098 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 47910 | 2024.11.21 23:07 | buy | 24099 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47911 | 2024.11.21 23:07 | buy | 24100 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47912 | 2024.11.21 23:07 | buy | 24101 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47913 | 2024.11.21 23:07 | buy | 24102 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47914 | 2024.11.21 23:07 | buy | 24103 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47915 | 2024.11.21 23:07 | buy | 24104 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47916 | 2024.11.21 23:07 | buy | 24105 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47917 | 2024.11.21 23:07 | buy | 24106 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47918 | 2024.11.21 23:07 | buy | 24107 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47919 | 2024.11.21 23:07 | buy | 24108 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47920 | 2024.11.21 23:07 | buy | 24109 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47921 | 2024.11.21 23:07 | buy | 24110 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47922 | 2024.11.21 23:07 | buy | 24111 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47923 | 2024.11.21 23:07 | buy | 24112 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47924 | 2024.11.21 23:07 | buy | 24113 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47925 | 2024.11.21 23:07 | buy | 24114 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47926 | 2024.11.21 23:07 | buy | 24115 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47927 | 2024.11.21 23:07 | buy | 24116 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47928 | 2024.11.21 23:07 | buy | 24117 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47929 | 2024.11.21 23:07 | buy | 24118 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47930 | 2024.11.21 23:07 | buy | 24119 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47931 | 2024.11.21 23:07 | buy | 24120 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47932 | 2024.11.21 23:07 | buy | 24121 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47933 | 2024.11.21 23:07 | buy | 24122 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47934 | 2024.11.21 23:07 | buy | 24123 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47935 | 2024.11.21 23:07 | buy | 24124 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47936 | 2024.11.21 23:07 | buy | 24125 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47937 | 2024.11.21 23:07 | buy | 24126 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47938 | 2024.11.21 23:07 | buy | 24127 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47939 | 2024.11.21 23:07 | buy | 24128 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47940 | 2024.11.21 23:07 | buy | 24129 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47941 | 2024.11.21 23:08 | buy | 24130 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47942 | 2024.11.21 23:08 | buy | 24131 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47943 | 2024.11.21 23:08 | buy | 24132 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47944 | 2024.11.21 23:08 | buy | 24133 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47945 | 2024.11.21 23:08 | buy | 24134 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47946 | 2024.11.21 23:08 | buy | 24135 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47947 | 2024.11.21 23:08 | buy | 24136 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47948 | 2024.11.21 23:08 | buy | 24137 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47949 | 2024.11.21 23:08 | buy | 24138 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47950 | 2024.11.21 23:08 | buy | 24139 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47951 | 2024.11.21 23:08 | buy | 24140 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47952 | 2024.11.21 23:08 | buy | 24141 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47953 | 2024.11.21 23:08 | buy | 24142 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47954 | 2024.11.21 23:08 | buy | 24143 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47955 | 2024.11.21 23:08 | buy | 24144 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47956 | 2024.11.21 23:08 | buy | 24145 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47957 | 2024.11.21 23:08 | buy | 24146 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 47958 | 2024.11.21 23:08 | buy | 24147 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47959 | 2024.11.21 23:08 | buy | 24148 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47960 | 2024.11.21 23:08 | buy | 24149 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47961 | 2024.11.21 23:08 | buy | 24150 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47962 | 2024.11.21 23:08 | buy | 24151 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 47963 | 2024.11.21 23:08 | buy | 24152 | 0.01 | 0.65137 | 0.65023 | 0.65187 | ||
| 47964 | 2024.11.21 23:08 | buy | 24153 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47965 | 2024.11.21 23:08 | buy | 24154 | 0.01 | 0.65137 | 0.65023 | 0.65187 | ||
| 47966 | 2024.11.21 23:08 | buy | 24155 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 47967 | 2024.11.21 23:08 | buy | 24156 | 0.01 | 0.65137 | 0.65023 | 0.65187 | ||
| 47968 | 2024.11.21 23:08 | buy | 24157 | 0.01 | 0.65136 | 0.65022 | 0.65186 | ||
| 47969 | 2024.11.21 23:08 | buy | 24158 | 0.01 | 0.65137 | 0.65023 | 0.65187 | ||
| 47970 | 2024.11.21 23:08 | buy | 24159 | 0.01 | 0.65136 | 0.65022 | 0.65186 | ||
| 47971 | 2024.11.21 23:08 | buy | 24160 | 0.01 | 0.65137 | 0.65023 | 0.65187 | ||
| 47972 | 2024.11.21 23:08 | buy | 24161 | 0.01 | 0.65135 | 0.65021 | 0.65185 | ||
| 47973 | 2024.11.21 23:08 | buy | 24162 | 0.01 | 0.65136 | 0.65022 | 0.65186 | ||
| 47974 | 2024.11.21 23:08 | buy | 24163 | 0.01 | 0.65135 | 0.65021 | 0.65185 | ||
| 47975 | 2024.11.21 23:08 | buy | 24164 | 0.01 | 0.65136 | 0.65022 | 0.65186 | ||
| 47976 | 2024.11.21 23:08 | buy | 24165 | 0.01 | 0.65135 | 0.65021 | 0.65185 | ||
| 47977 | 2024.11.21 23:08 | buy | 24166 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 47978 | 2024.11.21 23:09 | buy | 24167 | 0.01 | 0.65135 | 0.65021 | 0.65185 | ||
| 47979 | 2024.11.21 23:09 | buy | 24168 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 47980 | 2024.11.21 23:09 | buy | 24169 | 0.01 | 0.65135 | 0.65021 | 0.65185 | ||
| 47981 | 2024.11.21 23:09 | buy | 24170 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 47982 | 2024.11.21 23:09 | buy | 24171 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 47983 | 2024.11.21 23:09 | buy | 24172 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 47984 | 2024.11.21 23:09 | buy | 24173 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 47985 | 2024.11.21 23:10 | buy | 24174 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 47986 | 2024.11.21 23:10 | buy | 24175 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 47987 | 2024.11.21 23:10 | buy | 24176 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 47988 | 2024.11.21 23:10 | buy | 24177 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 47989 | 2024.11.21 23:10 | buy | 24178 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 47990 | 2024.11.21 23:10 | buy | 24179 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 47991 | 2024.11.21 23:10 | buy | 24180 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 47992 | 2024.11.21 23:10 | buy | 24181 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 47993 | 2024.11.21 23:10 | buy | 24182 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 47994 | 2024.11.21 23:10 | buy | 24183 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 47995 | 2024.11.21 23:10 | buy | 24184 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 47996 | 2024.11.21 23:10 | buy | 24185 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 47997 | 2024.11.21 23:10 | buy | 24186 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 47998 | 2024.11.21 23:10 | buy | 24187 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 47999 | 2024.11.21 23:10 | buy | 24188 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 48000 | 2024.11.21 23:10 | buy | 24189 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 48001 | 2024.11.21 23:10 | buy | 24190 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 48002 | 2024.11.21 23:10 | buy | 24191 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 48003 | 2024.11.21 23:10 | buy | 24192 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 48004 | 2024.11.21 23:10 | buy | 24193 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 48005 | 2024.11.21 23:10 | buy | 24194 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 48006 | 2024.11.21 23:10 | buy | 24195 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 48007 | 2024.11.21 23:10 | buy | 24196 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 48008 | 2024.11.21 23:11 | buy | 24197 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 48009 | 2024.11.21 23:11 | buy | 24198 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 48010 | 2024.11.21 23:11 | buy | 24199 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 48011 | 2024.11.21 23:11 | buy | 24200 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 48012 | 2024.11.21 23:11 | buy | 24201 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 48013 | 2024.11.21 23:11 | buy | 24202 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 48014 | 2024.11.21 23:11 | buy | 24203 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 48015 | 2024.11.21 23:11 | buy | 24204 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 48016 | 2024.11.21 23:11 | buy | 24205 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 48017 | 2024.11.21 23:11 | buy | 24206 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 48018 | 2024.11.21 23:11 | buy | 24207 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 48019 | 2024.11.21 23:11 | buy | 24208 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 48020 | 2024.11.21 23:11 | buy | 24209 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 48021 | 2024.11.21 23:11 | buy | 24210 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 48022 | 2024.11.21 23:11 | buy | 24211 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 48023 | 2024.11.21 23:11 | buy | 24212 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 48024 | 2024.11.21 23:11 | buy | 24213 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 48025 | 2024.11.21 23:11 | buy | 24214 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 48026 | 2024.11.21 23:11 | buy | 24215 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 48027 | 2024.11.21 23:11 | buy | 24216 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 48028 | 2024.11.21 23:11 | buy | 24217 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 48029 | 2024.11.21 23:12 | buy | 24218 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 48030 | 2024.11.21 23:12 | buy | 24219 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 48031 | 2024.11.21 23:12 | buy | 24220 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 48032 | 2024.11.21 23:12 | buy | 24221 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 48033 | 2024.11.21 23:12 | buy | 24222 | 0.01 | 0.65130 | 0.65016 | 0.65180 | ||
| 48034 | 2024.11.21 23:12 | buy | 24223 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 48035 | 2024.11.21 23:12 | buy | 24224 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 48036 | 2024.11.21 23:12 | buy | 24225 | 0.01 | 0.65130 | 0.65016 | 0.65180 | ||
| 48037 | 2024.11.21 23:12 | buy | 24226 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 48038 | 2024.11.21 23:12 | buy | 24227 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48039 | 2024.11.21 23:12 | buy | 24228 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 48040 | 2024.11.21 23:12 | buy | 24229 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48041 | 2024.11.21 23:12 | buy | 24230 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 48042 | 2024.11.21 23:12 | buy | 24231 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48043 | 2024.11.21 23:12 | buy | 24232 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 48044 | 2024.11.21 23:12 | buy | 24233 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48045 | 2024.11.21 23:12 | buy | 24234 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 48046 | 2024.11.21 23:12 | buy | 24235 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48047 | 2024.11.21 23:12 | buy | 24236 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 48048 | 2024.11.21 23:12 | buy | 24237 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48049 | 2024.11.21 23:13 | buy | 24238 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 48050 | 2024.11.21 23:13 | buy | 24239 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48051 | 2024.11.21 23:13 | buy | 24240 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48052 | 2024.11.21 23:13 | buy | 24241 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48053 | 2024.11.21 23:13 | buy | 24242 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48054 | 2024.11.21 23:13 | buy | 24243 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48055 | 2024.11.21 23:13 | buy | 24244 | 0.01 | 0.65125 | 0.65011 | 0.65175 | ||
| 48056 | 2024.11.21 23:13 | buy | 24245 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48057 | 2024.11.21 23:13 | buy | 24246 | 0.01 | 0.65125 | 0.65011 | 0.65175 | ||
| 48058 | 2024.11.21 23:13 | buy | 24247 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48059 | 2024.11.21 23:13 | buy | 24248 | 0.01 | 0.65125 | 0.65011 | 0.65175 | ||
| 48060 | 2024.11.21 23:13 | buy | 24249 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48061 | 2024.11.21 23:13 | buy | 24250 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48062 | 2024.11.21 23:13 | buy | 24251 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48063 | 2024.11.21 23:13 | buy | 24252 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48064 | 2024.11.21 23:13 | buy | 24253 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48065 | 2024.11.21 23:13 | buy | 24254 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48066 | 2024.11.21 23:13 | buy | 24255 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48067 | 2024.11.21 23:13 | buy | 24256 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48068 | 2024.11.21 23:13 | buy | 24257 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48069 | 2024.11.21 23:13 | buy | 24258 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48070 | 2024.11.21 23:14 | buy | 24259 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48071 | 2024.11.21 23:14 | buy | 24260 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48072 | 2024.11.21 23:14 | buy | 24261 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48073 | 2024.11.21 23:14 | buy | 24262 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48074 | 2024.11.21 23:14 | buy | 24263 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48075 | 2024.11.21 23:14 | buy | 24264 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48076 | 2024.11.21 23:14 | buy | 24265 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48077 | 2024.11.21 23:14 | buy | 24266 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48078 | 2024.11.21 23:14 | buy | 24267 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48079 | 2024.11.21 23:14 | buy | 24268 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48080 | 2024.11.21 23:14 | buy | 24269 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48081 | 2024.11.21 23:14 | buy | 24270 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48082 | 2024.11.21 23:14 | buy | 24271 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48083 | 2024.11.21 23:14 | buy | 24272 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48084 | 2024.11.21 23:15 | buy | 24273 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48085 | 2024.11.21 23:15 | buy | 24274 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48086 | 2024.11.21 23:15 | buy | 24275 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48087 | 2024.11.21 23:15 | buy | 24276 | 0.01 | 0.65125 | 0.65011 | 0.65175 | ||
| 48088 | 2024.11.21 23:15 | buy | 24277 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48089 | 2024.11.21 23:15 | buy | 24278 | 0.01 | 0.65125 | 0.65011 | 0.65175 | ||
| 48090 | 2024.11.21 23:15 | buy | 24279 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48091 | 2024.11.21 23:15 | buy | 24280 | 0.01 | 0.65125 | 0.65011 | 0.65175 | ||
| 48092 | 2024.11.21 23:15 | buy | 24281 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48093 | 2024.11.21 23:15 | buy | 24282 | 0.01 | 0.65125 | 0.65011 | 0.65175 | ||
| 48094 | 2024.11.21 23:15 | buy | 24283 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48095 | 2024.11.21 23:15 | buy | 24284 | 0.01 | 0.65125 | 0.65011 | 0.65175 | ||
| 48096 | 2024.11.21 23:16 | buy | 24285 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48097 | 2024.11.21 23:16 | buy | 24286 | 0.01 | 0.65125 | 0.65011 | 0.65175 | ||
| 48098 | 2024.11.21 23:16 | buy | 24287 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48099 | 2024.11.21 23:16 | buy | 24288 | 0.01 | 0.65125 | 0.65011 | 0.65175 | ||
| 48100 | 2024.11.21 23:16 | buy | 24289 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48101 | 2024.11.21 23:16 | buy | 24290 | 0.01 | 0.65125 | 0.65011 | 0.65175 | ||
| 48102 | 2024.11.21 23:16 | buy | 24291 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48103 | 2024.11.21 23:16 | buy | 24292 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 48104 | 2024.11.21 23:16 | buy | 24293 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48105 | 2024.11.21 23:16 | buy | 24294 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48106 | 2024.11.21 23:16 | buy | 24295 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48107 | 2024.11.21 23:16 | buy | 24296 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48108 | 2024.11.21 23:17 | buy | 24297 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48109 | 2024.11.21 23:17 | buy | 24298 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48110 | 2024.11.21 23:17 | buy | 24299 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 48111 | 2024.11.21 23:17 | buy | 24300 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 48112 | 2024.11.21 23:17 | buy | 24301 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48113 | 2024.11.21 23:17 | buy | 24302 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 48114 | 2024.11.21 23:17 | buy | 24303 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48115 | 2024.11.21 23:17 | buy | 24304 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 48116 | 2024.11.21 23:17 | buy | 24305 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48117 | 2024.11.21 23:17 | buy | 24306 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 48118 | 2024.11.21 23:17 | buy | 24307 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48119 | 2024.11.21 23:18 | buy | 24308 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 48120 | 2024.11.21 23:18 | buy | 24309 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 48121 | 2024.11.21 23:18 | buy | 24310 | 0.01 | 0.65130 | 0.65016 | 0.65180 | ||
| 48122 | 2024.11.21 23:18 | buy | 24311 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 48123 | 2024.11.22 03:01 | t/p | 24244 | 0.01 | 0.65175 | 0.65011 | 0.65175 | 0.50 | 7560.92 |
| 48124 | 2024.11.22 03:01 | t/p | 24246 | 0.01 | 0.65175 | 0.65011 | 0.65175 | 0.50 | 7561.42 |
| 48125 | 2024.11.22 03:01 | t/p | 24248 | 0.01 | 0.65175 | 0.65011 | 0.65175 | 0.50 | 7561.92 |
| 48126 | 2024.11.22 03:01 | t/p | 24276 | 0.01 | 0.65175 | 0.65011 | 0.65175 | 0.50 | 7562.42 |
| 48127 | 2024.11.22 03:01 | t/p | 24278 | 0.01 | 0.65175 | 0.65011 | 0.65175 | 0.50 | 7562.92 |
| 48128 | 2024.11.22 03:01 | t/p | 24280 | 0.01 | 0.65175 | 0.65011 | 0.65175 | 0.50 | 7563.42 |
| 48129 | 2024.11.22 03:01 | t/p | 24282 | 0.01 | 0.65175 | 0.65011 | 0.65175 | 0.50 | 7563.92 |
| 48130 | 2024.11.22 03:01 | t/p | 24284 | 0.01 | 0.65175 | 0.65011 | 0.65175 | 0.50 | 7564.42 |
| 48131 | 2024.11.22 03:01 | t/p | 24286 | 0.01 | 0.65175 | 0.65011 | 0.65175 | 0.50 | 7564.92 |
| 48132 | 2024.11.22 03:01 | t/p | 24288 | 0.01 | 0.65175 | 0.65011 | 0.65175 | 0.50 | 7565.42 |
| 48133 | 2024.11.22 03:01 | t/p | 24290 | 0.01 | 0.65175 | 0.65011 | 0.65175 | 0.50 | 7565.92 |
| 48134 | 2024.11.22 03:01 | t/p | 24241 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7566.42 |
| 48135 | 2024.11.22 03:01 | t/p | 24243 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7566.92 |
| 48136 | 2024.11.22 03:01 | t/p | 24245 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7567.42 |
| 48137 | 2024.11.22 03:01 | t/p | 24247 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7567.92 |
| 48138 | 2024.11.22 03:01 | t/p | 24250 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7568.42 |
| 48139 | 2024.11.22 03:01 | t/p | 24252 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7568.92 |
| 48140 | 2024.11.22 03:01 | t/p | 24254 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7569.42 |
| 48141 | 2024.11.22 03:01 | t/p | 24256 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7569.92 |
| 48142 | 2024.11.22 03:01 | t/p | 24258 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7570.42 |
| 48143 | 2024.11.22 03:01 | t/p | 24260 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7570.92 |
| 48144 | 2024.11.22 03:01 | t/p | 24262 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7571.42 |
| 48145 | 2024.11.22 03:01 | t/p | 24264 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7571.92 |
| 48146 | 2024.11.22 03:01 | t/p | 24266 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7572.42 |
| 48147 | 2024.11.22 03:01 | t/p | 24272 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7572.92 |
| 48148 | 2024.11.22 03:01 | t/p | 24274 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7573.42 |
| 48149 | 2024.11.22 03:01 | t/p | 24277 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7573.92 |
| 48150 | 2024.11.22 03:01 | t/p | 24279 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7574.42 |
| 48151 | 2024.11.22 03:01 | t/p | 24281 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7574.92 |
| 48152 | 2024.11.22 03:01 | t/p | 24283 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7575.42 |
| 48153 | 2024.11.22 03:01 | t/p | 24285 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7575.92 |
| 48154 | 2024.11.22 03:01 | t/p | 24287 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7576.42 |
| 48155 | 2024.11.22 03:01 | t/p | 24289 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7576.92 |
| 48156 | 2024.11.22 03:01 | t/p | 24292 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7577.42 |
| 48157 | 2024.11.22 03:01 | t/p | 24239 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7577.92 |
| 48158 | 2024.11.22 03:01 | t/p | 24242 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7578.42 |
| 48159 | 2024.11.22 03:01 | t/p | 24249 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7578.92 |
| 48160 | 2024.11.22 03:01 | t/p | 24251 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7579.42 |
| 48161 | 2024.11.22 03:01 | t/p | 24253 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7579.92 |
| 48162 | 2024.11.22 03:01 | t/p | 24255 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7580.42 |
| 48163 | 2024.11.22 03:01 | t/p | 24257 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7580.92 |
| 48164 | 2024.11.22 03:01 | t/p | 24259 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7581.42 |
| 48165 | 2024.11.22 03:01 | t/p | 24261 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7581.92 |
| 48166 | 2024.11.22 03:01 | t/p | 24263 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7582.42 |
| 48167 | 2024.11.22 03:01 | t/p | 24265 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7582.92 |
| 48168 | 2024.11.22 03:01 | t/p | 24268 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7583.42 |
| 48169 | 2024.11.22 03:01 | t/p | 24270 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7583.92 |
| 48170 | 2024.11.22 03:01 | t/p | 24273 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7584.42 |
| 48171 | 2024.11.22 03:01 | t/p | 24275 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7584.92 |
| 48172 | 2024.11.22 03:01 | t/p | 24291 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7585.42 |
| 48173 | 2024.11.22 03:01 | t/p | 24293 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7585.92 |
| 48174 | 2024.11.22 03:01 | t/p | 24295 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7586.42 |
| 48175 | 2024.11.22 03:01 | t/p | 24297 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7586.92 |
| 48176 | 2024.11.22 03:01 | t/p | 24299 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7587.42 |
| 48177 | 2024.11.22 03:02 | t/p | 24227 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7587.92 |
| 48178 | 2024.11.22 03:02 | t/p | 24229 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7588.42 |
| 48179 | 2024.11.22 03:02 | t/p | 24231 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7588.92 |
| 48180 | 2024.11.22 03:02 | t/p | 24233 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7589.42 |
| 48181 | 2024.11.22 03:02 | t/p | 24235 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7589.92 |
| 48182 | 2024.11.22 03:02 | t/p | 24237 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7590.42 |
| 48183 | 2024.11.22 03:02 | t/p | 24240 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7590.92 |
| 48184 | 2024.11.22 03:02 | t/p | 24267 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7591.42 |
| 48185 | 2024.11.22 03:02 | t/p | 24269 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7591.92 |
| 48186 | 2024.11.22 03:02 | t/p | 24271 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7592.42 |
| 48187 | 2024.11.22 03:02 | t/p | 24294 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7592.92 |
| 48188 | 2024.11.22 03:02 | t/p | 24296 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7593.42 |
| 48189 | 2024.11.22 03:02 | t/p | 24298 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7593.92 |
| 48190 | 2024.11.22 03:02 | t/p | 24301 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7594.42 |
| 48191 | 2024.11.22 03:02 | t/p | 24303 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7594.92 |
| 48192 | 2024.11.22 03:02 | t/p | 24305 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7595.42 |
| 48193 | 2024.11.22 03:02 | t/p | 24307 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7595.92 |
| 48194 | 2024.11.22 03:02 | t/p | 24309 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7596.42 |
| 48195 | 2024.11.22 03:02 | t/p | 24224 | 0.01 | 0.65179 | 0.65015 | 0.65179 | 0.50 | 7596.92 |
| 48196 | 2024.11.22 03:02 | t/p | 24226 | 0.01 | 0.65179 | 0.65015 | 0.65179 | 0.50 | 7597.42 |
| 48197 | 2024.11.22 03:02 | t/p | 24228 | 0.01 | 0.65179 | 0.65015 | 0.65179 | 0.50 | 7597.92 |
| 48198 | 2024.11.22 03:02 | t/p | 24230 | 0.01 | 0.65179 | 0.65015 | 0.65179 | 0.50 | 7598.42 |
| 48199 | 2024.11.22 03:02 | t/p | 24232 | 0.01 | 0.65179 | 0.65015 | 0.65179 | 0.50 | 7598.92 |
| 48200 | 2024.11.22 03:02 | t/p | 24234 | 0.01 | 0.65179 | 0.65015 | 0.65179 | 0.50 | 7599.42 |
| 48201 | 2024.11.22 03:02 | t/p | 24236 | 0.01 | 0.65179 | 0.65015 | 0.65179 | 0.50 | 7599.92 |
| 48202 | 2024.11.22 03:02 | t/p | 24238 | 0.01 | 0.65179 | 0.65015 | 0.65179 | 0.50 | 7600.42 |
| 48203 | 2024.11.22 03:02 | t/p | 24300 | 0.01 | 0.65179 | 0.65015 | 0.65179 | 0.50 | 7600.92 |
| 48204 | 2024.11.22 03:02 | t/p | 24302 | 0.01 | 0.65179 | 0.65015 | 0.65179 | 0.50 | 7601.42 |
| 48205 | 2024.11.22 03:02 | t/p | 24304 | 0.01 | 0.65179 | 0.65015 | 0.65179 | 0.50 | 7601.92 |
| 48206 | 2024.11.22 03:02 | t/p | 24306 | 0.01 | 0.65179 | 0.65015 | 0.65179 | 0.50 | 7602.42 |
| 48207 | 2024.11.22 03:02 | t/p | 24308 | 0.01 | 0.65179 | 0.65015 | 0.65179 | 0.50 | 7602.92 |
| 48208 | 2024.11.22 03:02 | t/p | 24311 | 0.01 | 0.65179 | 0.65015 | 0.65179 | 0.50 | 7603.42 |
| 48209 | 2024.11.22 03:02 | t/p | 24222 | 0.01 | 0.65180 | 0.65016 | 0.65180 | 0.50 | 7603.92 |
| 48210 | 2024.11.22 03:02 | t/p | 24225 | 0.01 | 0.65180 | 0.65016 | 0.65180 | 0.50 | 7604.42 |
| 48211 | 2024.11.22 03:02 | t/p | 24310 | 0.01 | 0.65180 | 0.65016 | 0.65180 | 0.50 | 7604.92 |
| 48212 | 2024.11.22 03:02 | t/p | 24208 | 0.01 | 0.65181 | 0.65017 | 0.65181 | 0.50 | 7605.42 |
| 48213 | 2024.11.22 03:02 | t/p | 24210 | 0.01 | 0.65181 | 0.65017 | 0.65181 | 0.50 | 7605.92 |
| 48214 | 2024.11.22 03:02 | t/p | 24212 | 0.01 | 0.65181 | 0.65017 | 0.65181 | 0.50 | 7606.42 |
| 48215 | 2024.11.22 03:02 | t/p | 24214 | 0.01 | 0.65181 | 0.65017 | 0.65181 | 0.50 | 7606.92 |
| 48216 | 2024.11.22 03:02 | t/p | 24216 | 0.01 | 0.65181 | 0.65017 | 0.65181 | 0.50 | 7607.42 |
| 48217 | 2024.11.22 03:02 | t/p | 24218 | 0.01 | 0.65181 | 0.65017 | 0.65181 | 0.50 | 7607.92 |
| 48218 | 2024.11.22 03:02 | t/p | 24220 | 0.01 | 0.65181 | 0.65017 | 0.65181 | 0.50 | 7608.42 |
| 48219 | 2024.11.22 03:02 | t/p | 24223 | 0.01 | 0.65181 | 0.65017 | 0.65181 | 0.50 | 7608.92 |
| 48220 | 2024.11.22 03:02 | t/p | 24185 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7609.42 |
| 48221 | 2024.11.22 03:02 | t/p | 24187 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7609.92 |
| 48222 | 2024.11.22 03:02 | t/p | 24189 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7610.42 |
| 48223 | 2024.11.22 03:02 | t/p | 24191 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7610.92 |
| 48224 | 2024.11.22 03:02 | t/p | 24193 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7611.42 |
| 48225 | 2024.11.22 03:02 | t/p | 24195 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7611.92 |
| 48226 | 2024.11.22 03:02 | t/p | 24197 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7612.42 |
| 48227 | 2024.11.22 03:02 | t/p | 24206 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7612.92 |
| 48228 | 2024.11.22 03:02 | t/p | 24209 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7613.42 |
| 48229 | 2024.11.22 03:02 | t/p | 24211 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7613.92 |
| 48230 | 2024.11.22 03:02 | t/p | 24213 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7614.42 |
| 48231 | 2024.11.22 03:02 | t/p | 24215 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7614.92 |
| 48232 | 2024.11.22 03:02 | t/p | 24217 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7615.42 |
| 48233 | 2024.11.22 03:02 | t/p | 24219 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7615.92 |
| 48234 | 2024.11.22 03:02 | t/p | 24221 | 0.01 | 0.65182 | 0.65018 | 0.65182 | 0.50 | 7616.42 |
| 48235 | 2024.11.22 03:02 | t/p | 24170 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7616.92 |
| 48236 | 2024.11.22 03:02 | t/p | 24172 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7617.42 |
| 48237 | 2024.11.22 03:02 | t/p | 24174 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7617.92 |
| 48238 | 2024.11.22 03:02 | t/p | 24176 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7618.42 |
| 48239 | 2024.11.22 03:02 | t/p | 24178 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7618.92 |
| 48240 | 2024.11.22 03:02 | t/p | 24180 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7619.42 |
| 48241 | 2024.11.22 03:02 | t/p | 24182 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7619.92 |
| 48242 | 2024.11.22 03:02 | t/p | 24184 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7620.42 |
| 48243 | 2024.11.22 03:02 | t/p | 24186 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7620.92 |
| 48244 | 2024.11.22 03:02 | t/p | 24188 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7621.42 |
| 48245 | 2024.11.22 03:02 | t/p | 24190 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7621.92 |
| 48246 | 2024.11.22 03:02 | t/p | 24192 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7622.42 |
| 48247 | 2024.11.22 03:02 | t/p | 24194 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7622.92 |
| 48248 | 2024.11.22 03:02 | t/p | 24196 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7623.42 |
| 48249 | 2024.11.22 03:02 | t/p | 24199 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7623.92 |
| 48250 | 2024.11.22 03:02 | t/p | 24201 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7624.42 |
| 48251 | 2024.11.22 03:02 | t/p | 24203 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7624.92 |
| 48252 | 2024.11.22 03:02 | t/p | 24205 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7625.42 |
| 48253 | 2024.11.22 03:02 | t/p | 24207 | 0.01 | 0.65183 | 0.65019 | 0.65183 | 0.50 | 7625.92 |
| 48254 | 2024.11.22 03:02 | t/p | 24166 | 0.01 | 0.65184 | 0.65020 | 0.65184 | 0.50 | 7626.42 |
| 48255 | 2024.11.22 03:02 | t/p | 24168 | 0.01 | 0.65184 | 0.65020 | 0.65184 | 0.50 | 7626.92 |
| 48256 | 2024.11.22 03:02 | t/p | 24171 | 0.01 | 0.65184 | 0.65020 | 0.65184 | 0.50 | 7627.42 |
| 48257 | 2024.11.22 03:02 | t/p | 24173 | 0.01 | 0.65184 | 0.65020 | 0.65184 | 0.50 | 7627.92 |
| 48258 | 2024.11.22 03:02 | t/p | 24175 | 0.01 | 0.65184 | 0.65020 | 0.65184 | 0.50 | 7628.42 |
| 48259 | 2024.11.22 03:02 | t/p | 24177 | 0.01 | 0.65184 | 0.65020 | 0.65184 | 0.50 | 7628.92 |
| 48260 | 2024.11.22 03:02 | t/p | 24179 | 0.01 | 0.65184 | 0.65020 | 0.65184 | 0.50 | 7629.42 |
| 48261 | 2024.11.22 03:02 | t/p | 24181 | 0.01 | 0.65184 | 0.65020 | 0.65184 | 0.50 | 7629.92 |
| 48262 | 2024.11.22 03:02 | t/p | 24183 | 0.01 | 0.65184 | 0.65020 | 0.65184 | 0.50 | 7630.42 |
| 48263 | 2024.11.22 03:02 | t/p | 24198 | 0.01 | 0.65184 | 0.65020 | 0.65184 | 0.50 | 7630.92 |
| 48264 | 2024.11.22 03:02 | t/p | 24200 | 0.01 | 0.65184 | 0.65020 | 0.65184 | 0.50 | 7631.42 |
| 48265 | 2024.11.22 03:02 | t/p | 24202 | 0.01 | 0.65184 | 0.65020 | 0.65184 | 0.50 | 7631.92 |
| 48266 | 2024.11.22 03:02 | t/p | 24204 | 0.01 | 0.65184 | 0.65020 | 0.65184 | 0.50 | 7632.42 |
| 48267 | 2024.11.22 03:02 | t/p | 24161 | 0.01 | 0.65185 | 0.65021 | 0.65185 | 0.50 | 7632.92 |
| 48268 | 2024.11.22 03:02 | t/p | 24163 | 0.01 | 0.65185 | 0.65021 | 0.65185 | 0.50 | 7633.42 |
| 48269 | 2024.11.22 03:02 | t/p | 24165 | 0.01 | 0.65185 | 0.65021 | 0.65185 | 0.50 | 7633.92 |
| 48270 | 2024.11.22 03:02 | t/p | 24167 | 0.01 | 0.65185 | 0.65021 | 0.65185 | 0.50 | 7634.42 |
| 48271 | 2024.11.22 03:02 | t/p | 24169 | 0.01 | 0.65185 | 0.65021 | 0.65185 | 0.50 | 7634.92 |
| 48272 | 2024.11.22 03:05 | t/p | 24157 | 0.01 | 0.65186 | 0.65022 | 0.65186 | 0.50 | 7635.42 |
| 48273 | 2024.11.22 03:05 | t/p | 24159 | 0.01 | 0.65186 | 0.65022 | 0.65186 | 0.50 | 7635.92 |
| 48274 | 2024.11.22 03:05 | t/p | 24162 | 0.01 | 0.65186 | 0.65022 | 0.65186 | 0.50 | 7636.42 |
| 48275 | 2024.11.22 03:05 | t/p | 24164 | 0.01 | 0.65186 | 0.65022 | 0.65186 | 0.50 | 7636.92 |
| 48276 | 2024.11.22 03:05 | t/p | 24152 | 0.01 | 0.65187 | 0.65023 | 0.65187 | 0.50 | 7637.42 |
| 48277 | 2024.11.22 03:05 | t/p | 24154 | 0.01 | 0.65187 | 0.65023 | 0.65187 | 0.50 | 7637.92 |
| 48278 | 2024.11.22 03:05 | t/p | 24156 | 0.01 | 0.65187 | 0.65023 | 0.65187 | 0.50 | 7638.42 |
| 48279 | 2024.11.22 03:05 | t/p | 24158 | 0.01 | 0.65187 | 0.65023 | 0.65187 | 0.50 | 7638.92 |
| 48280 | 2024.11.22 03:05 | t/p | 24160 | 0.01 | 0.65187 | 0.65023 | 0.65187 | 0.50 | 7639.42 |
| 48281 | 2024.11.22 03:05 | t/p | 24105 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7639.92 |
| 48282 | 2024.11.22 03:05 | t/p | 24107 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7640.42 |
| 48283 | 2024.11.22 03:05 | t/p | 24109 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7640.92 |
| 48284 | 2024.11.22 03:05 | t/p | 24111 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7641.42 |
| 48285 | 2024.11.22 03:05 | t/p | 24113 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7641.92 |
| 48286 | 2024.11.22 03:05 | t/p | 24115 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7642.42 |
| 48287 | 2024.11.22 03:05 | t/p | 24117 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7642.92 |
| 48288 | 2024.11.22 03:05 | t/p | 24119 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7643.42 |
| 48289 | 2024.11.22 03:05 | t/p | 24121 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7643.92 |
| 48290 | 2024.11.22 03:05 | t/p | 24123 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7644.42 |
| 48291 | 2024.11.22 03:05 | t/p | 24125 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7644.92 |
| 48292 | 2024.11.22 03:05 | t/p | 24148 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7645.42 |
| 48293 | 2024.11.22 03:05 | t/p | 24150 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7645.92 |
| 48294 | 2024.11.22 03:05 | t/p | 24153 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7646.42 |
| 48295 | 2024.11.22 03:05 | t/p | 24155 | 0.01 | 0.65188 | 0.65024 | 0.65188 | 0.50 | 7646.92 |
| 48296 | 2024.11.22 03:05 | t/p | 24100 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7647.42 |
| 48297 | 2024.11.22 03:05 | t/p | 24102 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7647.92 |
| 48298 | 2024.11.22 03:05 | t/p | 24104 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7648.42 |
| 48299 | 2024.11.22 03:05 | t/p | 24106 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7648.92 |
| 48300 | 2024.11.22 03:05 | t/p | 24108 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7649.42 |
| 48301 | 2024.11.22 03:05 | t/p | 24110 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7649.92 |
| 48302 | 2024.11.22 03:05 | t/p | 24112 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7650.42 |
| 48303 | 2024.11.22 03:05 | t/p | 24114 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7650.92 |
| 48304 | 2024.11.22 03:05 | t/p | 24116 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7651.42 |
| 48305 | 2024.11.22 03:05 | t/p | 24118 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7651.92 |
| 48306 | 2024.11.22 03:05 | t/p | 24120 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7652.42 |
| 48307 | 2024.11.22 03:05 | t/p | 24122 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7652.92 |
| 48308 | 2024.11.22 03:05 | t/p | 24124 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7653.42 |
| 48309 | 2024.11.22 03:05 | t/p | 24127 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7653.92 |
| 48310 | 2024.11.22 03:05 | t/p | 24129 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7654.42 |
| 48311 | 2024.11.22 03:05 | t/p | 24131 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7654.92 |
| 48312 | 2024.11.22 03:05 | t/p | 24133 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7655.42 |
| 48313 | 2024.11.22 03:05 | t/p | 24135 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7655.92 |
| 48314 | 2024.11.22 03:05 | t/p | 24137 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7656.42 |
| 48315 | 2024.11.22 03:05 | t/p | 24139 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7656.92 |
| 48316 | 2024.11.22 03:05 | t/p | 24141 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7657.42 |
| 48317 | 2024.11.22 03:05 | t/p | 24143 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7657.92 |
| 48318 | 2024.11.22 03:05 | t/p | 24145 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7658.42 |
| 48319 | 2024.11.22 03:05 | t/p | 24147 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7658.92 |
| 48320 | 2024.11.22 03:05 | t/p | 24149 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7659.42 |
| 48321 | 2024.11.22 03:05 | t/p | 24151 | 0.01 | 0.65189 | 0.65025 | 0.65189 | 0.50 | 7659.92 |
| 48322 | 2024.11.22 03:06 | t/p | 24095 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7660.42 |
| 48323 | 2024.11.22 03:06 | t/p | 24097 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7660.92 |
| 48324 | 2024.11.22 03:06 | t/p | 24099 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7661.42 |
| 48325 | 2024.11.22 03:06 | t/p | 24101 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7661.92 |
| 48326 | 2024.11.22 03:06 | t/p | 24103 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7662.42 |
| 48327 | 2024.11.22 03:06 | t/p | 24126 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7662.92 |
| 48328 | 2024.11.22 03:06 | t/p | 24128 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7663.42 |
| 48329 | 2024.11.22 03:06 | t/p | 24130 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7663.92 |
| 48330 | 2024.11.22 03:06 | t/p | 24132 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7664.42 |
| 48331 | 2024.11.22 03:06 | t/p | 24134 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7664.92 |
| 48332 | 2024.11.22 03:06 | t/p | 24136 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7665.42 |
| 48333 | 2024.11.22 03:06 | t/p | 24138 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7665.92 |
| 48334 | 2024.11.22 03:06 | t/p | 24140 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7666.42 |
| 48335 | 2024.11.22 03:06 | t/p | 24142 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7666.92 |
| 48336 | 2024.11.22 03:06 | t/p | 24144 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7667.42 |
| 48337 | 2024.11.22 03:06 | t/p | 24146 | 0.01 | 0.65190 | 0.65026 | 0.65190 | 0.50 | 7667.92 |
| 48338 | 2024.11.22 03:13 | t/p | 23955 | 0.01 | 0.65191 | 0.65027 | 0.65191 | 0.50 | 7668.42 |
| 48339 | 2024.11.22 03:13 | t/p | 23957 | 0.01 | 0.65191 | 0.65027 | 0.65191 | 0.50 | 7668.92 |
| 48340 | 2024.11.22 03:13 | t/p | 23959 | 0.01 | 0.65191 | 0.65027 | 0.65191 | 0.50 | 7669.42 |
| 48341 | 2024.11.22 03:13 | t/p | 23961 | 0.01 | 0.65191 | 0.65027 | 0.65191 | 0.50 | 7669.92 |
| 48342 | 2024.11.22 03:13 | t/p | 23963 | 0.01 | 0.65191 | 0.65027 | 0.65191 | 0.50 | 7670.42 |
| 48343 | 2024.11.22 03:13 | t/p | 23965 | 0.01 | 0.65191 | 0.65027 | 0.65191 | 0.50 | 7670.92 |
| 48344 | 2024.11.22 03:13 | t/p | 24090 | 0.01 | 0.65191 | 0.65027 | 0.65191 | 0.50 | 7671.42 |
| 48345 | 2024.11.22 03:13 | t/p | 24092 | 0.01 | 0.65191 | 0.65027 | 0.65191 | 0.50 | 7671.92 |
| 48346 | 2024.11.22 03:13 | t/p | 24094 | 0.01 | 0.65191 | 0.65027 | 0.65191 | 0.50 | 7672.42 |
| 48347 | 2024.11.22 03:13 | t/p | 24096 | 0.01 | 0.65191 | 0.65027 | 0.65191 | 0.50 | 7672.92 |
| 48348 | 2024.11.22 03:13 | t/p | 24098 | 0.01 | 0.65191 | 0.65027 | 0.65191 | 0.50 | 7673.42 |
| 48349 | 2024.11.22 03:13 | t/p | 23952 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7673.92 |
| 48350 | 2024.11.22 03:13 | t/p | 23954 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7674.42 |
| 48351 | 2024.11.22 03:13 | t/p | 23956 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7674.92 |
| 48352 | 2024.11.22 03:13 | t/p | 23958 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7675.42 |
| 48353 | 2024.11.22 03:13 | t/p | 23960 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7675.92 |
| 48354 | 2024.11.22 03:13 | t/p | 23962 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7676.42 |
| 48355 | 2024.11.22 03:13 | t/p | 23964 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7676.92 |
| 48356 | 2024.11.22 03:13 | t/p | 23966 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7677.42 |
| 48357 | 2024.11.22 03:13 | t/p | 23968 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7677.92 |
| 48358 | 2024.11.22 03:13 | t/p | 23970 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7678.42 |
| 48359 | 2024.11.22 03:13 | t/p | 23972 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7678.92 |
| 48360 | 2024.11.22 03:13 | t/p | 23974 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7679.42 |
| 48361 | 2024.11.22 03:13 | t/p | 23976 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7679.92 |
| 48362 | 2024.11.22 03:13 | t/p | 23978 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7680.42 |
| 48363 | 2024.11.22 03:13 | t/p | 23980 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7680.92 |
| 48364 | 2024.11.22 03:13 | t/p | 23982 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7681.42 |
| 48365 | 2024.11.22 03:13 | t/p | 23984 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7681.92 |
| 48366 | 2024.11.22 03:13 | t/p | 23986 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7682.42 |
| 48367 | 2024.11.22 03:13 | t/p | 23988 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7682.92 |
| 48368 | 2024.11.22 03:13 | t/p | 23990 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7683.42 |
| 48369 | 2024.11.22 03:13 | t/p | 23992 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7683.92 |
| 48370 | 2024.11.22 03:13 | t/p | 23994 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7684.42 |
| 48371 | 2024.11.22 03:13 | t/p | 23996 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7684.92 |
| 48372 | 2024.11.22 03:13 | t/p | 23998 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7685.42 |
| 48373 | 2024.11.22 03:13 | t/p | 24000 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7685.92 |
| 48374 | 2024.11.22 03:13 | t/p | 24085 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7686.42 |
| 48375 | 2024.11.22 03:13 | t/p | 24087 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7686.92 |
| 48376 | 2024.11.22 03:13 | t/p | 24089 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7687.42 |
| 48377 | 2024.11.22 03:13 | t/p | 24091 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7687.92 |
| 48378 | 2024.11.22 03:13 | t/p | 24093 | 0.01 | 0.65192 | 0.65028 | 0.65192 | 0.50 | 7688.42 |
| 48379 | 2024.11.22 03:13 | t/p | 23949 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7688.92 |
| 48380 | 2024.11.22 03:13 | t/p | 23951 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7689.42 |
| 48381 | 2024.11.22 03:13 | t/p | 23953 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7689.92 |
| 48382 | 2024.11.22 03:13 | t/p | 23967 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7690.42 |
| 48383 | 2024.11.22 03:13 | t/p | 23969 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7690.92 |
| 48384 | 2024.11.22 03:13 | t/p | 23971 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7691.42 |
| 48385 | 2024.11.22 03:13 | t/p | 23973 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7691.92 |
| 48386 | 2024.11.22 03:13 | t/p | 23975 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7692.42 |
| 48387 | 2024.11.22 03:13 | t/p | 23977 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7692.92 |
| 48388 | 2024.11.22 03:13 | t/p | 23979 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7693.42 |
| 48389 | 2024.11.22 03:13 | t/p | 23981 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7693.92 |
| 48390 | 2024.11.22 03:13 | t/p | 23983 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7694.42 |
| 48391 | 2024.11.22 03:13 | t/p | 23985 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7694.92 |
| 48392 | 2024.11.22 03:13 | t/p | 23987 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7695.42 |
| 48393 | 2024.11.22 03:13 | t/p | 23989 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7695.92 |
| 48394 | 2024.11.22 03:13 | t/p | 23991 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7696.42 |
| 48395 | 2024.11.22 03:13 | t/p | 23993 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7696.92 |
| 48396 | 2024.11.22 03:13 | t/p | 23995 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7697.42 |
| 48397 | 2024.11.22 03:13 | t/p | 23997 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7697.92 |
| 48398 | 2024.11.22 03:13 | t/p | 23999 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7698.42 |
| 48399 | 2024.11.22 03:13 | t/p | 24002 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7698.92 |
| 48400 | 2024.11.22 03:13 | t/p | 24004 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7699.42 |
| 48401 | 2024.11.22 03:13 | t/p | 24006 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7699.92 |
| 48402 | 2024.11.22 03:13 | t/p | 24040 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7700.42 |
| 48403 | 2024.11.22 03:13 | t/p | 24042 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7700.92 |
| 48404 | 2024.11.22 03:13 | t/p | 24044 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7701.42 |
| 48405 | 2024.11.22 03:13 | t/p | 24046 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7701.92 |
| 48406 | 2024.11.22 03:13 | t/p | 24048 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7702.42 |
| 48407 | 2024.11.22 03:13 | t/p | 24050 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7702.92 |
| 48408 | 2024.11.22 03:13 | t/p | 24052 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7703.42 |
| 48409 | 2024.11.22 03:13 | t/p | 24054 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7703.92 |
| 48410 | 2024.11.22 03:13 | t/p | 24056 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7704.42 |
| 48411 | 2024.11.22 03:13 | t/p | 24058 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7704.92 |
| 48412 | 2024.11.22 03:13 | t/p | 24060 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7705.42 |
| 48413 | 2024.11.22 03:13 | t/p | 24062 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7705.92 |
| 48414 | 2024.11.22 03:13 | t/p | 24064 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7706.42 |
| 48415 | 2024.11.22 03:13 | t/p | 24066 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7706.92 |
| 48416 | 2024.11.22 03:13 | t/p | 24068 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7707.42 |
| 48417 | 2024.11.22 03:13 | t/p | 24070 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7707.92 |
| 48418 | 2024.11.22 03:13 | t/p | 24072 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7708.42 |
| 48419 | 2024.11.22 03:13 | t/p | 24074 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7708.92 |
| 48420 | 2024.11.22 03:13 | t/p | 24076 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7709.42 |
| 48421 | 2024.11.22 03:13 | t/p | 24078 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7709.92 |
| 48422 | 2024.11.22 03:13 | t/p | 24080 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7710.42 |
| 48423 | 2024.11.22 03:13 | t/p | 24082 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7710.92 |
| 48424 | 2024.11.22 03:13 | t/p | 24084 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7711.42 |
| 48425 | 2024.11.22 03:13 | t/p | 24086 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7711.92 |
| 48426 | 2024.11.22 03:13 | t/p | 24088 | 0.01 | 0.65193 | 0.65029 | 0.65193 | 0.50 | 7712.42 |
| 48427 | 2024.11.22 03:20 | t/p | 23946 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7712.92 |
| 48428 | 2024.11.22 03:20 | t/p | 23948 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7713.42 |
| 48429 | 2024.11.22 03:20 | t/p | 23950 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7713.92 |
| 48430 | 2024.11.22 03:20 | t/p | 24001 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7714.42 |
| 48431 | 2024.11.22 03:20 | t/p | 24003 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7714.92 |
| 48432 | 2024.11.22 03:20 | t/p | 24005 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7715.42 |
| 48433 | 2024.11.22 03:20 | t/p | 24007 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7715.92 |
| 48434 | 2024.11.22 03:20 | t/p | 24009 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7716.42 |
| 48435 | 2024.11.22 03:20 | t/p | 24011 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7716.92 |
| 48436 | 2024.11.22 03:20 | t/p | 24033 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7717.42 |
| 48437 | 2024.11.22 03:20 | t/p | 24035 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7717.92 |
| 48438 | 2024.11.22 03:20 | t/p | 24037 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7718.42 |
| 48439 | 2024.11.22 03:20 | t/p | 24039 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7718.92 |
| 48440 | 2024.11.22 03:20 | t/p | 24041 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7719.42 |
| 48441 | 2024.11.22 03:20 | t/p | 24043 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7719.92 |
| 48442 | 2024.11.22 03:20 | t/p | 24045 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7720.42 |
| 48443 | 2024.11.22 03:20 | t/p | 24047 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7720.92 |
| 48444 | 2024.11.22 03:20 | t/p | 24049 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7721.42 |
| 48445 | 2024.11.22 03:20 | t/p | 24051 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7721.92 |
| 48446 | 2024.11.22 03:20 | t/p | 24053 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7722.42 |
| 48447 | 2024.11.22 03:20 | t/p | 24055 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7722.92 |
| 48448 | 2024.11.22 03:20 | t/p | 24057 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7723.42 |
| 48449 | 2024.11.22 03:20 | t/p | 24059 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7723.92 |
| 48450 | 2024.11.22 03:20 | t/p | 24061 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7724.42 |
| 48451 | 2024.11.22 03:20 | t/p | 24063 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7724.92 |
| 48452 | 2024.11.22 03:20 | t/p | 24065 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7725.42 |
| 48453 | 2024.11.22 03:20 | t/p | 24067 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7725.92 |
| 48454 | 2024.11.22 03:20 | t/p | 24069 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7726.42 |
| 48455 | 2024.11.22 03:20 | t/p | 24071 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7726.92 |
| 48456 | 2024.11.22 03:20 | t/p | 24073 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7727.42 |
| 48457 | 2024.11.22 03:20 | t/p | 24075 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7727.92 |
| 48458 | 2024.11.22 03:20 | t/p | 24077 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7728.42 |
| 48459 | 2024.11.22 03:20 | t/p | 24079 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7728.92 |
| 48460 | 2024.11.22 03:20 | t/p | 24081 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7729.42 |
| 48461 | 2024.11.22 03:20 | t/p | 24083 | 0.01 | 0.65194 | 0.65030 | 0.65194 | 0.50 | 7729.92 |
| 48462 | 2024.11.22 03:20 | t/p | 23919 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7730.42 |
| 48463 | 2024.11.22 03:20 | t/p | 23921 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7730.92 |
| 48464 | 2024.11.22 03:20 | t/p | 23923 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7731.42 |
| 48465 | 2024.11.22 03:20 | t/p | 23925 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7731.92 |
| 48466 | 2024.11.22 03:20 | t/p | 23927 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7732.42 |
| 48467 | 2024.11.22 03:20 | t/p | 23929 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7732.92 |
| 48468 | 2024.11.22 03:20 | t/p | 23931 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7733.42 |
| 48469 | 2024.11.22 03:20 | t/p | 23933 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7733.92 |
| 48470 | 2024.11.22 03:20 | t/p | 23935 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7734.42 |
| 48471 | 2024.11.22 03:20 | t/p | 23937 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7734.92 |
| 48472 | 2024.11.22 03:20 | t/p | 23939 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7735.42 |
| 48473 | 2024.11.22 03:20 | t/p | 23941 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7735.92 |
| 48474 | 2024.11.22 03:20 | t/p | 23943 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7736.42 |
| 48475 | 2024.11.22 03:20 | t/p | 23945 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7736.92 |
| 48476 | 2024.11.22 03:20 | t/p | 23947 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7737.42 |
| 48477 | 2024.11.22 03:20 | t/p | 24008 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7737.92 |
| 48478 | 2024.11.22 03:20 | t/p | 24010 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7738.42 |
| 48479 | 2024.11.22 03:20 | t/p | 24012 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7738.92 |
| 48480 | 2024.11.22 03:20 | t/p | 24027 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7739.42 |
| 48481 | 2024.11.22 03:20 | t/p | 24029 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7739.92 |
| 48482 | 2024.11.22 03:20 | t/p | 24031 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7740.42 |
| 48483 | 2024.11.22 03:20 | t/p | 24034 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7740.92 |
| 48484 | 2024.11.22 03:20 | t/p | 24036 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7741.42 |
| 48485 | 2024.11.22 03:20 | t/p | 24038 | 0.01 | 0.65195 | 0.65031 | 0.65195 | 0.50 | 7741.92 |
| 48486 | 2024.11.22 03:20 | t/p | 23915 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7742.42 |
| 48487 | 2024.11.22 03:20 | t/p | 23917 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7742.92 |
| 48488 | 2024.11.22 03:20 | t/p | 23920 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7743.42 |
| 48489 | 2024.11.22 03:20 | t/p | 23922 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7743.92 |
| 48490 | 2024.11.22 03:20 | t/p | 23924 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7744.42 |
| 48491 | 2024.11.22 03:20 | t/p | 23926 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7744.92 |
| 48492 | 2024.11.22 03:20 | t/p | 23928 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7745.42 |
| 48493 | 2024.11.22 03:20 | t/p | 23930 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7745.92 |
| 48494 | 2024.11.22 03:20 | t/p | 23932 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7746.42 |
| 48495 | 2024.11.22 03:20 | t/p | 23934 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7746.92 |
| 48496 | 2024.11.22 03:20 | t/p | 23936 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7747.42 |
| 48497 | 2024.11.22 03:20 | t/p | 23938 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7747.92 |
| 48498 | 2024.11.22 03:20 | t/p | 23940 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7748.42 |
| 48499 | 2024.11.22 03:20 | t/p | 23942 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7748.92 |
| 48500 | 2024.11.22 03:20 | t/p | 23944 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7749.42 |
| 48501 | 2024.11.22 03:20 | t/p | 24020 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7749.92 |
| 48502 | 2024.11.22 03:20 | t/p | 24022 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7750.42 |
| 48503 | 2024.11.22 03:20 | t/p | 24024 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7750.92 |
| 48504 | 2024.11.22 03:20 | t/p | 24026 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7751.42 |
| 48505 | 2024.11.22 03:20 | t/p | 24028 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7751.92 |
| 48506 | 2024.11.22 03:20 | t/p | 24030 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7752.42 |
| 48507 | 2024.11.22 03:20 | t/p | 24032 | 0.01 | 0.65196 | 0.65032 | 0.65196 | 0.50 | 7752.92 |
| 48508 | 2024.11.22 03:20 | t/p | 23910 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7753.42 |
| 48509 | 2024.11.22 03:20 | t/p | 23912 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7753.92 |
| 48510 | 2024.11.22 03:20 | t/p | 23914 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7754.42 |
| 48511 | 2024.11.22 03:20 | t/p | 23916 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7754.92 |
| 48512 | 2024.11.22 03:20 | t/p | 23918 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7755.42 |
| 48513 | 2024.11.22 03:20 | t/p | 24014 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7755.92 |
| 48514 | 2024.11.22 03:20 | t/p | 24016 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7756.42 |
| 48515 | 2024.11.22 03:20 | t/p | 24018 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7756.92 |
| 48516 | 2024.11.22 03:20 | t/p | 24021 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7757.42 |
| 48517 | 2024.11.22 03:20 | t/p | 24023 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7757.92 |
| 48518 | 2024.11.22 03:20 | t/p | 24025 | 0.01 | 0.65197 | 0.65033 | 0.65197 | 0.50 | 7758.42 |
| 48519 | 2024.11.22 03:20 | t/p | 23882 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7758.92 |
| 48520 | 2024.11.22 03:20 | t/p | 23884 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7759.42 |
| 48521 | 2024.11.22 03:20 | t/p | 23886 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7759.92 |
| 48522 | 2024.11.22 03:20 | t/p | 23888 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7760.42 |
| 48523 | 2024.11.22 03:20 | t/p | 23890 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7760.92 |
| 48524 | 2024.11.22 03:20 | t/p | 23892 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7761.42 |
| 48525 | 2024.11.22 03:20 | t/p | 23894 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7761.92 |
| 48526 | 2024.11.22 03:20 | t/p | 23896 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7762.42 |
| 48527 | 2024.11.22 03:20 | t/p | 23898 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7762.92 |
| 48528 | 2024.11.22 03:20 | t/p | 23900 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7763.42 |
| 48529 | 2024.11.22 03:20 | t/p | 23902 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7763.92 |
| 48530 | 2024.11.22 03:20 | t/p | 23904 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7764.42 |
| 48531 | 2024.11.22 03:20 | t/p | 23906 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7764.92 |
| 48532 | 2024.11.22 03:20 | t/p | 23908 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7765.42 |
| 48533 | 2024.11.22 03:20 | t/p | 23911 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7765.92 |
| 48534 | 2024.11.22 03:20 | t/p | 23913 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7766.42 |
| 48535 | 2024.11.22 03:20 | t/p | 24013 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7766.92 |
| 48536 | 2024.11.22 03:20 | t/p | 24015 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7767.42 |
| 48537 | 2024.11.22 03:20 | t/p | 24017 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7767.92 |
| 48538 | 2024.11.22 03:20 | t/p | 24019 | 0.01 | 0.65198 | 0.65034 | 0.65198 | 0.50 | 7768.42 |
| 48539 | 2024.11.22 03:21 | t/p | 23878 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7768.92 |
| 48540 | 2024.11.22 03:21 | t/p | 23880 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7769.42 |
| 48541 | 2024.11.22 03:21 | t/p | 23883 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7769.92 |
| 48542 | 2024.11.22 03:21 | t/p | 23885 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7770.42 |
| 48543 | 2024.11.22 03:21 | t/p | 23887 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7770.92 |
| 48544 | 2024.11.22 03:21 | t/p | 23889 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7771.42 |
| 48545 | 2024.11.22 03:21 | t/p | 23891 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7771.92 |
| 48546 | 2024.11.22 03:21 | t/p | 23893 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7772.42 |
| 48547 | 2024.11.22 03:21 | t/p | 23895 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7772.92 |
| 48548 | 2024.11.22 03:21 | t/p | 23897 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7773.42 |
| 48549 | 2024.11.22 03:21 | t/p | 23899 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7773.92 |
| 48550 | 2024.11.22 03:21 | t/p | 23901 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7774.42 |
| 48551 | 2024.11.22 03:21 | t/p | 23903 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7774.92 |
| 48552 | 2024.11.22 03:21 | t/p | 23905 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7775.42 |
| 48553 | 2024.11.22 03:21 | t/p | 23907 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7775.92 |
| 48554 | 2024.11.22 03:21 | t/p | 23909 | 0.01 | 0.65199 | 0.65035 | 0.65199 | 0.50 | 7776.42 |
| 48555 | 2024.11.22 03:21 | t/p | 23812 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7776.92 |
| 48556 | 2024.11.22 03:21 | t/p | 23814 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7777.42 |
| 48557 | 2024.11.22 03:21 | t/p | 23816 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7777.92 |
| 48558 | 2024.11.22 03:21 | t/p | 23818 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7778.42 |
| 48559 | 2024.11.22 03:21 | t/p | 23820 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7778.92 |
| 48560 | 2024.11.22 03:21 | t/p | 23822 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7779.42 |
| 48561 | 2024.11.22 03:21 | t/p | 23824 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7779.92 |
| 48562 | 2024.11.22 03:21 | t/p | 23826 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7780.42 |
| 48563 | 2024.11.22 03:21 | t/p | 23828 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7780.92 |
| 48564 | 2024.11.22 03:21 | t/p | 23830 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7781.42 |
| 48565 | 2024.11.22 03:21 | t/p | 23832 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7781.92 |
| 48566 | 2024.11.22 03:21 | t/p | 23834 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7782.42 |
| 48567 | 2024.11.22 03:21 | t/p | 23836 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7782.92 |
| 48568 | 2024.11.22 03:21 | t/p | 23838 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7783.42 |
| 48569 | 2024.11.22 03:21 | t/p | 23840 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7783.92 |
| 48570 | 2024.11.22 03:21 | t/p | 23842 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7784.42 |
| 48571 | 2024.11.22 03:21 | t/p | 23844 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7784.92 |
| 48572 | 2024.11.22 03:21 | t/p | 23846 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7785.42 |
| 48573 | 2024.11.22 03:21 | t/p | 23848 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7785.92 |
| 48574 | 2024.11.22 03:21 | t/p | 23850 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7786.42 |
| 48575 | 2024.11.22 03:21 | t/p | 23852 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7786.92 |
| 48576 | 2024.11.22 03:21 | t/p | 23854 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7787.42 |
| 48577 | 2024.11.22 03:21 | t/p | 23856 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7787.92 |
| 48578 | 2024.11.22 03:21 | t/p | 23858 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7788.42 |
| 48579 | 2024.11.22 03:21 | t/p | 23873 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7788.92 |
| 48580 | 2024.11.22 03:21 | t/p | 23875 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7789.42 |
| 48581 | 2024.11.22 03:21 | t/p | 23877 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7789.92 |
| 48582 | 2024.11.22 03:21 | t/p | 23879 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7790.42 |
| 48583 | 2024.11.22 03:21 | t/p | 23881 | 0.01 | 0.65200 | 0.65036 | 0.65200 | 0.50 | 7790.92 |
| 48584 | 2024.11.22 03:52 | t/p | 23813 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7791.42 |
| 48585 | 2024.11.22 03:52 | t/p | 23815 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7791.92 |
| 48586 | 2024.11.22 03:52 | t/p | 23817 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7792.42 |
| 48587 | 2024.11.22 03:52 | t/p | 23819 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7792.92 |
| 48588 | 2024.11.22 03:52 | t/p | 23821 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7793.42 |
| 48589 | 2024.11.22 03:52 | t/p | 23823 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7793.92 |
| 48590 | 2024.11.22 03:52 | t/p | 23825 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7794.42 |
| 48591 | 2024.11.22 03:52 | t/p | 23827 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7794.92 |
| 48592 | 2024.11.22 03:52 | t/p | 23829 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7795.42 |
| 48593 | 2024.11.22 03:52 | t/p | 23831 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7795.92 |
| 48594 | 2024.11.22 03:52 | t/p | 23833 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7796.42 |
| 48595 | 2024.11.22 03:52 | t/p | 23835 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7796.92 |
| 48596 | 2024.11.22 03:52 | t/p | 23837 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7797.42 |
| 48597 | 2024.11.22 03:52 | t/p | 23839 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7797.92 |
| 48598 | 2024.11.22 03:52 | t/p | 23841 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7798.42 |
| 48599 | 2024.11.22 03:52 | t/p | 23843 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7798.92 |
| 48600 | 2024.11.22 03:52 | t/p | 23845 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7799.42 |
| 48601 | 2024.11.22 03:52 | t/p | 23847 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7799.92 |
| 48602 | 2024.11.22 03:52 | t/p | 23849 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7800.42 |
| 48603 | 2024.11.22 03:52 | t/p | 23851 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7800.92 |
| 48604 | 2024.11.22 03:52 | t/p | 23853 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7801.42 |
| 48605 | 2024.11.22 03:52 | t/p | 23855 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7801.92 |
| 48606 | 2024.11.22 03:52 | t/p | 23857 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7802.42 |
| 48607 | 2024.11.22 03:52 | t/p | 23859 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7802.92 |
| 48608 | 2024.11.22 03:52 | t/p | 23861 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7803.42 |
| 48609 | 2024.11.22 03:52 | t/p | 23863 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7803.92 |
| 48610 | 2024.11.22 03:52 | t/p | 23865 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7804.42 |
| 48611 | 2024.11.22 03:52 | t/p | 23867 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7804.92 |
| 48612 | 2024.11.22 03:52 | t/p | 23869 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7805.42 |
| 48613 | 2024.11.22 03:52 | t/p | 23871 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7805.92 |
| 48614 | 2024.11.22 03:52 | t/p | 23874 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7806.42 |
| 48615 | 2024.11.22 03:52 | t/p | 23876 | 0.01 | 0.65201 | 0.65037 | 0.65201 | 0.50 | 7806.92 |
| 48616 | 2024.11.22 03:52 | t/p | 23860 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7807.42 |
| 48617 | 2024.11.22 03:52 | t/p | 23862 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7807.92 |
| 48618 | 2024.11.22 03:52 | t/p | 23864 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7808.42 |
| 48619 | 2024.11.22 03:52 | t/p | 23866 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7808.92 |
| 48620 | 2024.11.22 03:52 | t/p | 23868 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7809.42 |
| 48621 | 2024.11.22 03:52 | t/p | 23870 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7809.92 |
| 48622 | 2024.11.22 03:52 | t/p | 23872 | 0.01 | 0.65202 | 0.65038 | 0.65202 | 0.50 | 7810.42 |
| 48623 | 2024.11.22 18:00 | sell | 24312 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48624 | 2024.11.22 18:00 | sell | 24313 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48625 | 2024.11.22 18:00 | sell | 24314 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48626 | 2024.11.22 18:00 | sell | 24315 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48627 | 2024.11.22 18:00 | sell | 24316 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48628 | 2024.11.22 18:00 | sell | 24317 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48629 | 2024.11.22 18:00 | sell | 24318 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48630 | 2024.11.22 18:00 | sell | 24319 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48631 | 2024.11.22 18:00 | sell | 24320 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48632 | 2024.11.22 18:00 | sell | 24321 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48633 | 2024.11.22 18:00 | sell | 24322 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48634 | 2024.11.22 18:00 | sell | 24323 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48635 | 2024.11.22 18:00 | sell | 24324 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48636 | 2024.11.22 18:00 | sell | 24325 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48637 | 2024.11.22 18:00 | sell | 24326 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48638 | 2024.11.22 18:00 | sell | 24327 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48639 | 2024.11.22 18:00 | sell | 24328 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48640 | 2024.11.22 18:00 | sell | 24329 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48641 | 2024.11.22 18:00 | sell | 24330 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48642 | 2024.11.22 18:00 | sell | 24331 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48643 | 2024.11.22 18:00 | sell | 24332 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48644 | 2024.11.22 18:00 | sell | 24333 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48645 | 2024.11.22 18:00 | sell | 24334 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48646 | 2024.11.22 18:00 | sell | 24335 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48647 | 2024.11.22 18:00 | sell | 24336 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48648 | 2024.11.22 18:00 | sell | 24337 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48649 | 2024.11.22 18:00 | sell | 24338 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48650 | 2024.11.22 18:00 | sell | 24339 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48651 | 2024.11.22 18:00 | sell | 24340 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48652 | 2024.11.22 18:00 | sell | 24341 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48653 | 2024.11.22 18:00 | sell | 24342 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48654 | 2024.11.22 18:00 | sell | 24343 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48655 | 2024.11.22 18:00 | sell | 24344 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48656 | 2024.11.22 18:00 | sell | 24345 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48657 | 2024.11.22 18:00 | sell | 24346 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48658 | 2024.11.22 18:00 | sell | 24347 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48659 | 2024.11.22 18:00 | sell | 24348 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48660 | 2024.11.22 18:00 | sell | 24349 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48661 | 2024.11.22 18:00 | sell | 24350 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48662 | 2024.11.22 18:00 | sell | 24351 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48663 | 2024.11.22 18:00 | sell | 24352 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48664 | 2024.11.22 18:00 | sell | 24353 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48665 | 2024.11.22 18:00 | sell | 24354 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48666 | 2024.11.22 18:00 | sell | 24355 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48667 | 2024.11.22 18:00 | sell | 24356 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48668 | 2024.11.22 18:00 | sell | 24357 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48669 | 2024.11.22 18:00 | sell | 24358 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48670 | 2024.11.22 18:00 | sell | 24359 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48671 | 2024.11.22 18:00 | sell | 24360 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48672 | 2024.11.22 18:00 | sell | 24361 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48673 | 2024.11.22 18:00 | sell | 24362 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48674 | 2024.11.22 18:00 | sell | 24363 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48675 | 2024.11.22 18:00 | sell | 24364 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48676 | 2024.11.22 18:00 | sell | 24365 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48677 | 2024.11.22 18:00 | sell | 24366 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48678 | 2024.11.22 18:00 | sell | 24367 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48679 | 2024.11.22 18:00 | sell | 24368 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48680 | 2024.11.22 18:00 | sell | 24369 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48681 | 2024.11.22 18:00 | sell | 24370 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48682 | 2024.11.22 18:00 | sell | 24371 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48683 | 2024.11.22 18:00 | sell | 24372 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48684 | 2024.11.22 18:00 | sell | 24373 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48685 | 2024.11.22 18:00 | sell | 24374 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48686 | 2024.11.22 18:00 | sell | 24375 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48687 | 2024.11.22 18:00 | sell | 24376 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48688 | 2024.11.22 18:00 | sell | 24377 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48689 | 2024.11.22 18:00 | sell | 24378 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48690 | 2024.11.22 18:00 | sell | 24379 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48691 | 2024.11.22 18:00 | sell | 24380 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48692 | 2024.11.22 18:00 | sell | 24381 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48693 | 2024.11.22 18:00 | sell | 24382 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48694 | 2024.11.22 18:00 | sell | 24383 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48695 | 2024.11.22 18:00 | sell | 24384 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48696 | 2024.11.22 18:00 | sell | 24385 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48697 | 2024.11.22 18:00 | sell | 24386 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48698 | 2024.11.22 18:00 | sell | 24387 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48699 | 2024.11.22 18:00 | sell | 24388 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48700 | 2024.11.22 18:00 | sell | 24389 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48701 | 2024.11.22 18:00 | sell | 24390 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48702 | 2024.11.22 18:00 | sell | 24391 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48703 | 2024.11.22 18:00 | sell | 24392 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48704 | 2024.11.22 18:00 | sell | 24393 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48705 | 2024.11.22 18:00 | sell | 24394 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48706 | 2024.11.22 18:00 | sell | 24395 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48707 | 2024.11.22 18:00 | sell | 24396 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48708 | 2024.11.22 18:00 | sell | 24397 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48709 | 2024.11.22 18:00 | sell | 24398 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48710 | 2024.11.22 18:00 | sell | 24399 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48711 | 2024.11.22 18:00 | sell | 24400 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48712 | 2024.11.22 18:00 | sell | 24401 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48713 | 2024.11.22 18:00 | sell | 24402 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48714 | 2024.11.22 18:00 | sell | 24403 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48715 | 2024.11.22 18:00 | sell | 24404 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48716 | 2024.11.22 18:00 | sell | 24405 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48717 | 2024.11.22 18:00 | sell | 24406 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48718 | 2024.11.22 18:00 | sell | 24407 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48719 | 2024.11.22 18:00 | sell | 24408 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48720 | 2024.11.22 18:00 | sell | 24409 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48721 | 2024.11.22 18:00 | sell | 24410 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48722 | 2024.11.22 18:00 | sell | 24411 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48723 | 2024.11.22 18:00 | sell | 24412 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48724 | 2024.11.22 18:00 | sell | 24413 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48725 | 2024.11.22 18:00 | sell | 24414 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48726 | 2024.11.22 18:00 | sell | 24415 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48727 | 2024.11.22 18:00 | sell | 24416 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48728 | 2024.11.22 18:00 | sell | 24417 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48729 | 2024.11.22 18:00 | sell | 24418 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48730 | 2024.11.22 18:00 | sell | 24419 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48731 | 2024.11.22 18:00 | sell | 24420 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48732 | 2024.11.22 18:00 | sell | 24421 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48733 | 2024.11.22 18:00 | sell | 24422 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48734 | 2024.11.22 18:00 | sell | 24423 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48735 | 2024.11.22 18:00 | sell | 24424 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48736 | 2024.11.22 18:00 | sell | 24425 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48737 | 2024.11.22 18:00 | sell | 24426 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48738 | 2024.11.22 18:00 | sell | 24427 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48739 | 2024.11.22 18:00 | sell | 24428 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48740 | 2024.11.22 18:00 | sell | 24429 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48741 | 2024.11.22 18:00 | sell | 24430 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48742 | 2024.11.22 18:00 | sell | 24431 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48743 | 2024.11.22 18:00 | sell | 24432 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48744 | 2024.11.22 18:00 | sell | 24433 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48745 | 2024.11.22 18:00 | sell | 24434 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48746 | 2024.11.22 18:00 | sell | 24435 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48747 | 2024.11.22 18:00 | sell | 24436 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48748 | 2024.11.22 18:00 | sell | 24437 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48749 | 2024.11.22 18:00 | sell | 24438 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48750 | 2024.11.22 18:00 | sell | 24439 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48751 | 2024.11.22 18:00 | sell | 24440 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48752 | 2024.11.22 18:00 | sell | 24441 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48753 | 2024.11.22 18:00 | sell | 24442 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48754 | 2024.11.22 18:00 | sell | 24443 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48755 | 2024.11.22 18:00 | sell | 24444 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48756 | 2024.11.22 18:00 | sell | 24445 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48757 | 2024.11.22 18:00 | sell | 24446 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 48758 | 2024.11.22 18:00 | sell | 24447 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48759 | 2024.11.22 18:00 | sell | 24448 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 48760 | 2024.11.22 18:00 | sell | 24449 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48761 | 2024.11.22 18:00 | sell | 24450 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 48762 | 2024.11.22 18:00 | sell | 24451 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48763 | 2024.11.22 18:00 | sell | 24452 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 48764 | 2024.11.22 18:00 | sell | 24453 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48765 | 2024.11.22 18:00 | sell | 24454 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 48766 | 2024.11.22 18:00 | sell | 24455 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48767 | 2024.11.22 18:00 | sell | 24456 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 48768 | 2024.11.22 18:00 | sell | 24457 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48769 | 2024.11.22 18:00 | sell | 24458 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 48770 | 2024.11.22 18:00 | sell | 24459 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48771 | 2024.11.22 18:00 | sell | 24460 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 48772 | 2024.11.22 18:00 | sell | 24461 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48773 | 2024.11.22 18:00 | sell | 24462 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 48774 | 2024.11.22 18:00 | sell | 24463 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48775 | 2024.11.22 18:00 | sell | 24464 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48776 | 2024.11.22 18:00 | sell | 24465 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48777 | 2024.11.22 18:00 | sell | 24466 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48778 | 2024.11.22 18:00 | sell | 24467 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48779 | 2024.11.22 18:00 | sell | 24468 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48780 | 2024.11.22 18:00 | sell | 24469 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48781 | 2024.11.22 18:00 | sell | 24470 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48782 | 2024.11.22 18:00 | sell | 24471 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48783 | 2024.11.22 18:00 | sell | 24472 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48784 | 2024.11.22 18:00 | sell | 24473 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48785 | 2024.11.22 18:00 | sell | 24474 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48786 | 2024.11.22 18:00 | sell | 24475 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48787 | 2024.11.22 18:00 | sell | 24476 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48788 | 2024.11.22 18:00 | sell | 24477 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48789 | 2024.11.22 18:00 | sell | 24478 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48790 | 2024.11.22 18:00 | sell | 24479 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48791 | 2024.11.22 18:00 | sell | 24480 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48792 | 2024.11.22 18:00 | sell | 24481 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48793 | 2024.11.22 18:00 | sell | 24482 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48794 | 2024.11.22 18:00 | sell | 24483 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48795 | 2024.11.22 18:00 | sell | 24484 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48796 | 2024.11.22 18:01 | sell | 24485 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48797 | 2024.11.22 18:01 | sell | 24486 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48798 | 2024.11.22 18:01 | sell | 24487 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48799 | 2024.11.22 18:01 | sell | 24488 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48800 | 2024.11.22 18:01 | sell | 24489 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48801 | 2024.11.22 18:01 | sell | 24490 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48802 | 2024.11.22 18:01 | sell | 24491 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48803 | 2024.11.22 18:01 | sell | 24492 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48804 | 2024.11.22 18:01 | sell | 24493 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48805 | 2024.11.22 18:01 | sell | 24494 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48806 | 2024.11.22 18:01 | sell | 24495 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 48807 | 2024.11.22 18:01 | sell | 24496 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48808 | 2024.11.22 18:01 | sell | 24497 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 48809 | 2024.11.22 18:01 | sell | 24498 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48810 | 2024.11.22 18:01 | sell | 24499 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 48811 | 2024.11.22 18:01 | sell | 24500 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48812 | 2024.11.22 18:01 | sell | 24501 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 48813 | 2024.11.22 18:01 | sell | 24502 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 48814 | 2024.11.22 18:01 | sell | 24503 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 48815 | 2024.11.22 18:01 | sell | 24504 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 48816 | 2024.11.22 18:01 | sell | 24505 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 48817 | 2024.11.22 18:01 | sell | 24506 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 48818 | 2024.11.22 18:01 | sell | 24507 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 48819 | 2024.11.22 18:01 | sell | 24508 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 48820 | 2024.11.22 18:01 | sell | 24509 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 48821 | 2024.11.22 18:01 | sell | 24510 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 48822 | 2024.11.22 18:01 | sell | 24511 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 48823 | 2024.11.22 18:01 | sell | 24512 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 48824 | 2024.11.22 18:01 | sell | 24513 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 48825 | 2024.11.22 18:01 | sell | 24514 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 48826 | 2024.11.22 18:01 | sell | 24515 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 48827 | 2024.11.22 18:01 | sell | 24516 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 48828 | 2024.11.22 18:01 | sell | 24517 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 48829 | 2024.11.22 18:01 | sell | 24518 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 48830 | 2024.11.22 18:01 | sell | 24519 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 48831 | 2024.11.22 18:01 | sell | 24520 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 48832 | 2024.11.22 18:01 | sell | 24521 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 48833 | 2024.11.22 18:01 | sell | 24522 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 48834 | 2024.11.22 18:01 | sell | 24523 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 48835 | 2024.11.22 18:01 | sell | 24524 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 48836 | 2024.11.22 18:01 | sell | 24525 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 48837 | 2024.11.22 18:01 | sell | 24526 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 48838 | 2024.11.22 18:01 | sell | 24527 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 48839 | 2024.11.22 18:01 | sell | 24528 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 48840 | 2024.11.22 18:01 | sell | 24529 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 48841 | 2024.11.22 18:01 | sell | 24530 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 48842 | 2024.11.22 18:01 | sell | 24531 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 48843 | 2024.11.22 18:01 | sell | 24532 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 48844 | 2024.11.22 18:01 | sell | 24533 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 48845 | 2024.11.22 18:01 | sell | 24534 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 48846 | 2024.11.22 18:01 | sell | 24535 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 48847 | 2024.11.22 18:01 | sell | 24536 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48848 | 2024.11.22 18:01 | sell | 24537 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 48849 | 2024.11.22 18:01 | sell | 24538 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48850 | 2024.11.22 18:01 | sell | 24539 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 48851 | 2024.11.22 18:01 | sell | 24540 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48852 | 2024.11.22 18:01 | sell | 24541 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48853 | 2024.11.22 18:01 | sell | 24542 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 48854 | 2024.11.22 18:01 | sell | 24543 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48855 | 2024.11.22 18:01 | sell | 24544 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48856 | 2024.11.22 18:01 | sell | 24545 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 48857 | 2024.11.22 18:01 | sell | 24546 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48858 | 2024.11.22 18:01 | sell | 24547 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 48859 | 2024.11.22 18:01 | sell | 24548 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48860 | 2024.11.22 18:01 | sell | 24549 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48861 | 2024.11.22 18:01 | sell | 24550 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 48862 | 2024.11.22 18:01 | sell | 24551 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48863 | 2024.11.22 18:01 | sell | 24552 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 48864 | 2024.11.22 18:01 | sell | 24553 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 48865 | 2024.11.22 18:01 | sell | 24554 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 48866 | 2024.11.22 18:01 | sell | 24555 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 48867 | 2024.11.22 18:01 | sell | 24556 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 48868 | 2024.11.22 18:01 | sell | 24557 | 0.01 | 0.64927 | 0.65041 | 0.64877 | ||
| 48869 | 2024.11.22 18:01 | sell | 24558 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 48870 | 2024.11.22 18:01 | sell | 24559 | 0.01 | 0.64927 | 0.65041 | 0.64877 | ||
| 48871 | 2024.11.22 18:01 | sell | 24560 | 0.01 | 0.64926 | 0.65040 | 0.64876 | ||
| 48872 | 2024.11.22 18:01 | sell | 24561 | 0.01 | 0.64927 | 0.65041 | 0.64877 | ||
| 48873 | 2024.11.22 18:01 | sell | 24562 | 0.01 | 0.64925 | 0.65039 | 0.64875 | ||
| 48874 | 2024.11.22 18:01 | sell | 24563 | 0.01 | 0.64926 | 0.65040 | 0.64876 | ||
| 48875 | 2024.11.22 18:01 | sell | 24564 | 0.01 | 0.64925 | 0.65039 | 0.64875 | ||
| 48876 | 2024.11.22 18:01 | sell | 24565 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 48877 | 2024.11.22 18:01 | sell | 24566 | 0.01 | 0.64925 | 0.65039 | 0.64875 | ||
| 48878 | 2024.11.22 18:01 | sell | 24567 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 48879 | 2024.11.22 18:01 | sell | 24568 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48880 | 2024.11.22 18:01 | sell | 24569 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 48881 | 2024.11.22 18:01 | sell | 24570 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48882 | 2024.11.22 18:01 | sell | 24571 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48883 | 2024.11.22 18:01 | sell | 24572 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48884 | 2024.11.22 18:01 | sell | 24573 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48885 | 2024.11.22 18:01 | sell | 24574 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48886 | 2024.11.22 18:01 | sell | 24575 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48887 | 2024.11.22 18:01 | sell | 24576 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48888 | 2024.11.22 18:01 | sell | 24577 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48889 | 2024.11.22 18:01 | sell | 24578 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48890 | 2024.11.22 18:01 | sell | 24579 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48891 | 2024.11.22 18:01 | sell | 24580 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48892 | 2024.11.22 18:01 | sell | 24581 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 48893 | 2024.11.22 18:01 | sell | 24582 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48894 | 2024.11.22 18:01 | sell | 24583 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 48895 | 2024.11.22 18:01 | sell | 24584 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48896 | 2024.11.22 18:01 | sell | 24585 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 48897 | 2024.11.22 18:01 | sell | 24586 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48898 | 2024.11.22 18:01 | sell | 24587 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 48899 | 2024.11.22 18:01 | sell | 24588 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48900 | 2024.11.22 18:01 | sell | 24589 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 48901 | 2024.11.22 18:01 | sell | 24590 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48902 | 2024.11.22 18:01 | sell | 24591 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 48903 | 2024.11.22 18:01 | sell | 24592 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48904 | 2024.11.22 18:01 | sell | 24593 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 48905 | 2024.11.22 18:01 | sell | 24594 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48906 | 2024.11.22 18:01 | sell | 24595 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 48907 | 2024.11.22 18:01 | sell | 24596 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48908 | 2024.11.22 18:01 | sell | 24597 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48909 | 2024.11.22 18:01 | sell | 24598 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48910 | 2024.11.22 18:01 | sell | 24599 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48911 | 2024.11.22 18:01 | sell | 24600 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48912 | 2024.11.22 18:01 | sell | 24601 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48913 | 2024.11.22 18:01 | sell | 24602 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48914 | 2024.11.22 18:01 | sell | 24603 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48915 | 2024.11.22 18:01 | sell | 24604 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48916 | 2024.11.22 18:01 | sell | 24605 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48917 | 2024.11.22 18:01 | sell | 24606 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48918 | 2024.11.22 18:01 | sell | 24607 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48919 | 2024.11.22 18:01 | sell | 24608 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48920 | 2024.11.22 18:01 | sell | 24609 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48921 | 2024.11.22 18:01 | sell | 24610 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48922 | 2024.11.22 18:01 | sell | 24611 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48923 | 2024.11.22 18:01 | sell | 24612 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48924 | 2024.11.22 18:01 | sell | 24613 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48925 | 2024.11.22 18:01 | sell | 24614 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48926 | 2024.11.22 18:01 | sell | 24615 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48927 | 2024.11.22 18:01 | sell | 24616 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48928 | 2024.11.22 18:01 | sell | 24617 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48929 | 2024.11.22 18:01 | sell | 24618 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48930 | 2024.11.22 18:01 | sell | 24619 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48931 | 2024.11.22 18:01 | sell | 24620 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48932 | 2024.11.22 18:01 | sell | 24621 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48933 | 2024.11.22 18:01 | sell | 24622 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48934 | 2024.11.22 18:01 | sell | 24623 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48935 | 2024.11.22 18:01 | sell | 24624 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48936 | 2024.11.22 18:01 | sell | 24625 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48937 | 2024.11.22 18:01 | sell | 24626 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48938 | 2024.11.22 18:01 | sell | 24627 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48939 | 2024.11.22 18:01 | sell | 24628 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48940 | 2024.11.22 18:01 | sell | 24629 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48941 | 2024.11.22 18:01 | sell | 24630 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48942 | 2024.11.22 18:01 | sell | 24631 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48943 | 2024.11.22 18:01 | sell | 24632 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48944 | 2024.11.22 18:01 | sell | 24633 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48945 | 2024.11.22 18:01 | sell | 24634 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48946 | 2024.11.22 18:01 | sell | 24635 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48947 | 2024.11.22 18:01 | sell | 24636 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48948 | 2024.11.22 18:01 | sell | 24637 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48949 | 2024.11.22 18:01 | sell | 24638 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48950 | 2024.11.22 18:01 | sell | 24639 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48951 | 2024.11.22 18:01 | sell | 24640 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48952 | 2024.11.22 18:01 | sell | 24641 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48953 | 2024.11.22 18:02 | sell | 24642 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48954 | 2024.11.22 18:02 | sell | 24643 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48955 | 2024.11.22 18:02 | sell | 24644 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 48956 | 2024.11.22 18:02 | sell | 24645 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48957 | 2024.11.22 18:02 | sell | 24646 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 48958 | 2024.11.22 18:02 | sell | 24647 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48959 | 2024.11.22 18:02 | sell | 24648 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 48960 | 2024.11.22 18:02 | sell | 24649 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48961 | 2024.11.22 18:02 | sell | 24650 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 48962 | 2024.11.22 18:02 | sell | 24651 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48963 | 2024.11.22 18:02 | sell | 24652 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 48964 | 2024.11.22 18:02 | sell | 24653 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48965 | 2024.11.22 18:02 | sell | 24654 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 48966 | 2024.11.22 18:02 | sell | 24655 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48967 | 2024.11.22 18:02 | sell | 24656 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 48968 | 2024.11.22 18:02 | sell | 24657 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48969 | 2024.11.22 18:02 | sell | 24658 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48970 | 2024.11.22 18:02 | sell | 24659 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 48971 | 2024.11.22 18:02 | sell | 24660 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48972 | 2024.11.22 18:02 | sell | 24661 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48973 | 2024.11.22 18:02 | sell | 24662 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48974 | 2024.11.22 18:02 | sell | 24663 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 48975 | 2024.11.22 18:02 | sell | 24664 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48976 | 2024.11.22 18:02 | sell | 24665 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 48977 | 2024.11.22 18:02 | sell | 24666 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48978 | 2024.11.22 18:02 | sell | 24667 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48979 | 2024.11.22 18:02 | sell | 24668 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 48980 | 2024.11.22 18:02 | sell | 24669 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 48981 | 2024.11.22 18:02 | sell | 24670 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48982 | 2024.11.22 18:02 | sell | 24671 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 48983 | 2024.11.22 18:02 | sell | 24672 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 48984 | 2024.11.22 18:02 | sell | 24673 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 48985 | 2024.11.22 18:02 | sell | 24674 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 48986 | 2024.11.22 18:02 | sell | 24675 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 48987 | 2024.11.22 18:02 | sell | 24676 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 48988 | 2024.11.22 18:02 | sell | 24677 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 48989 | 2024.11.22 18:02 | sell | 24678 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 48990 | 2024.11.22 18:02 | sell | 24679 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 48991 | 2024.11.22 18:02 | sell | 24680 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 48992 | 2024.11.22 18:02 | sell | 24681 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 48993 | 2024.11.22 18:02 | sell | 24682 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 48994 | 2024.11.22 18:02 | sell | 24683 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 48995 | 2024.11.22 18:02 | sell | 24684 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 48996 | 2024.11.22 18:02 | sell | 24685 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 48997 | 2024.11.22 18:02 | sell | 24686 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 48998 | 2024.11.22 18:02 | sell | 24687 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 48999 | 2024.11.22 18:02 | sell | 24688 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 49000 | 2024.11.22 18:02 | sell | 24689 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 49001 | 2024.11.22 18:02 | sell | 24690 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 49002 | 2024.11.22 18:02 | sell | 24691 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 49003 | 2024.11.22 18:02 | sell | 24692 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 49004 | 2024.11.22 18:02 | sell | 24693 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 49005 | 2024.11.22 18:02 | sell | 24694 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 49006 | 2024.11.22 18:02 | sell | 24695 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 49007 | 2024.11.22 18:02 | sell | 24696 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 49008 | 2024.11.22 18:02 | sell | 24697 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 49009 | 2024.11.22 18:02 | sell | 24698 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 49010 | 2024.11.22 18:02 | sell | 24699 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 49011 | 2024.11.22 18:02 | sell | 24700 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 49012 | 2024.11.22 18:02 | sell | 24701 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 49013 | 2024.11.22 18:02 | sell | 24702 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 49014 | 2024.11.22 18:02 | sell | 24703 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 49015 | 2024.11.22 18:02 | sell | 24704 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 49016 | 2024.11.22 18:02 | sell | 24705 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49017 | 2024.11.22 18:02 | sell | 24706 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 49018 | 2024.11.22 18:02 | sell | 24707 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49019 | 2024.11.22 18:02 | sell | 24708 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49020 | 2024.11.22 18:02 | sell | 24709 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49021 | 2024.11.22 18:02 | sell | 24710 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49022 | 2024.11.22 18:02 | sell | 24711 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49023 | 2024.11.22 18:02 | sell | 24712 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49024 | 2024.11.22 18:02 | sell | 24713 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49025 | 2024.11.22 18:02 | sell | 24714 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49026 | 2024.11.22 18:02 | sell | 24715 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 49027 | 2024.11.22 18:02 | sell | 24716 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49028 | 2024.11.22 18:02 | sell | 24717 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 49029 | 2024.11.22 18:02 | sell | 24718 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49030 | 2024.11.22 18:02 | sell | 24719 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 49031 | 2024.11.22 18:02 | sell | 24720 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49032 | 2024.11.22 18:02 | sell | 24721 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 49033 | 2024.11.22 18:02 | sell | 24722 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49034 | 2024.11.22 18:02 | sell | 24723 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 49035 | 2024.11.22 18:02 | sell | 24724 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49036 | 2024.11.22 18:02 | sell | 24725 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 49037 | 2024.11.22 18:02 | sell | 24726 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49038 | 2024.11.22 18:02 | sell | 24727 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 49039 | 2024.11.22 18:02 | sell | 24728 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49040 | 2024.11.22 18:02 | sell | 24729 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 49041 | 2024.11.22 18:02 | sell | 24730 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49042 | 2024.11.22 18:02 | sell | 24731 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 49043 | 2024.11.22 18:02 | sell | 24732 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49044 | 2024.11.22 18:02 | sell | 24733 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49045 | 2024.11.22 18:02 | sell | 24734 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49046 | 2024.11.22 18:02 | sell | 24735 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49047 | 2024.11.22 18:02 | sell | 24736 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49048 | 2024.11.22 18:02 | sell | 24737 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49049 | 2024.11.22 18:02 | sell | 24738 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49050 | 2024.11.22 18:02 | sell | 24739 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49051 | 2024.11.22 18:02 | sell | 24740 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49052 | 2024.11.22 18:02 | sell | 24741 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49053 | 2024.11.22 18:02 | sell | 24742 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49054 | 2024.11.22 18:02 | sell | 24743 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49055 | 2024.11.22 18:02 | sell | 24744 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49056 | 2024.11.22 18:02 | sell | 24745 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49057 | 2024.11.22 18:02 | sell | 24746 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49058 | 2024.11.22 18:02 | sell | 24747 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49059 | 2024.11.22 18:02 | sell | 24748 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49060 | 2024.11.22 18:02 | sell | 24749 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49061 | 2024.11.22 18:02 | sell | 24750 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49062 | 2024.11.22 18:02 | sell | 24751 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49063 | 2024.11.22 18:02 | sell | 24752 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49064 | 2024.11.22 18:02 | sell | 24753 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49065 | 2024.11.22 18:02 | sell | 24754 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49066 | 2024.11.22 18:02 | sell | 24755 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49067 | 2024.11.22 18:02 | sell | 24756 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49068 | 2024.11.22 18:02 | sell | 24757 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49069 | 2024.11.22 18:02 | sell | 24758 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49070 | 2024.11.22 18:02 | sell | 24759 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49071 | 2024.11.22 18:02 | sell | 24760 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49072 | 2024.11.22 18:02 | sell | 24761 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49073 | 2024.11.22 18:02 | sell | 24762 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49074 | 2024.11.22 18:02 | sell | 24763 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49075 | 2024.11.22 18:02 | sell | 24764 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49076 | 2024.11.22 18:02 | sell | 24765 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49077 | 2024.11.22 18:02 | sell | 24766 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49078 | 2024.11.22 18:02 | sell | 24767 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49079 | 2024.11.22 18:02 | sell | 24768 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49080 | 2024.11.22 18:02 | sell | 24769 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49081 | 2024.11.22 18:02 | sell | 24770 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49082 | 2024.11.22 18:02 | sell | 24771 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49083 | 2024.11.22 18:02 | sell | 24772 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49084 | 2024.11.22 18:02 | sell | 24773 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49085 | 2024.11.22 18:02 | sell | 24774 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 49086 | 2024.11.22 18:02 | sell | 24775 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49087 | 2024.11.22 18:02 | sell | 24776 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 49088 | 2024.11.22 18:02 | sell | 24777 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49089 | 2024.11.22 18:02 | sell | 24778 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 49090 | 2024.11.22 18:02 | sell | 24779 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49091 | 2024.11.22 18:02 | sell | 24780 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 49092 | 2024.11.22 18:02 | sell | 24781 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49093 | 2024.11.22 18:02 | sell | 24782 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 49094 | 2024.11.22 18:02 | sell | 24783 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49095 | 2024.11.22 18:02 | sell | 24784 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 49096 | 2024.11.22 18:02 | sell | 24785 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49097 | 2024.11.22 18:02 | sell | 24786 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 49098 | 2024.11.22 18:02 | sell | 24787 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49099 | 2024.11.22 18:02 | sell | 24788 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 49100 | 2024.11.22 18:02 | sell | 24789 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49101 | 2024.11.22 18:02 | sell | 24790 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 49102 | 2024.11.22 18:02 | sell | 24791 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49103 | 2024.11.22 18:02 | sell | 24792 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 49104 | 2024.11.22 18:02 | sell | 24793 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49105 | 2024.11.22 18:02 | sell | 24794 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49106 | 2024.11.22 18:02 | sell | 24795 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 49107 | 2024.11.22 18:02 | sell | 24796 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49108 | 2024.11.22 18:02 | sell | 24797 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 49109 | 2024.11.22 18:02 | sell | 24798 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 49110 | 2024.11.22 18:02 | sell | 24799 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 49111 | 2024.11.22 18:02 | sell | 24800 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 49112 | 2024.11.22 18:03 | sell | 24801 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 49113 | 2024.11.22 18:03 | sell | 24802 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 49114 | 2024.11.22 18:03 | sell | 24803 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 49115 | 2024.11.22 18:03 | sell | 24804 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 49116 | 2024.11.22 18:03 | sell | 24805 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 49117 | 2024.11.22 18:03 | sell | 24806 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 49118 | 2024.11.22 18:03 | sell | 24807 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 49119 | 2024.11.22 18:03 | sell | 24808 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 49120 | 2024.11.22 18:03 | sell | 24809 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 49121 | 2024.11.22 18:03 | sell | 24810 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 49122 | 2024.11.22 18:03 | sell | 24811 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 49123 | 2024.11.22 18:07 | t/p | 24520 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7810.92 |
| 49124 | 2024.11.22 18:07 | t/p | 24522 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7811.42 |
| 49125 | 2024.11.22 18:07 | t/p | 24524 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7811.92 |
| 49126 | 2024.11.22 18:07 | t/p | 24526 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7812.42 |
| 49127 | 2024.11.22 18:07 | sell | 24812 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 49128 | 2024.11.22 18:07 | sell | 24813 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 49129 | 2024.11.22 18:07 | sell | 24814 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 49130 | 2024.11.22 18:07 | t/p | 24513 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7812.92 |
| 49131 | 2024.11.22 18:07 | t/p | 24515 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7813.42 |
| 49132 | 2024.11.22 18:07 | t/p | 24517 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7813.92 |
| 49133 | 2024.11.22 18:07 | t/p | 24519 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7814.42 |
| 49134 | 2024.11.22 18:07 | t/p | 24521 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7814.92 |
| 49135 | 2024.11.22 18:07 | t/p | 24523 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7815.42 |
| 49136 | 2024.11.22 18:07 | t/p | 24525 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7815.92 |
| 49137 | 2024.11.22 18:07 | t/p | 24527 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7816.42 |
| 49138 | 2024.11.22 18:07 | t/p | 24529 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7816.92 |
| 49139 | 2024.11.22 18:07 | sell | 24815 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 49140 | 2024.11.22 18:07 | sell | 24816 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 49141 | 2024.11.22 18:07 | sell | 24817 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 49142 | 2024.11.22 18:07 | sell | 24818 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 49143 | 2024.11.22 18:07 | sell | 24819 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 49144 | 2024.11.22 18:07 | sell | 24820 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 49145 | 2024.11.22 18:07 | sell | 24821 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 49146 | 2024.11.22 18:07 | sell | 24822 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 49147 | 2024.11.22 18:07 | sell | 24823 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 49148 | 2024.11.22 18:07 | sell | 24824 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 49149 | 2024.11.22 18:07 | t/p | 24507 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7817.42 |
| 49150 | 2024.11.22 18:07 | t/p | 24509 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7817.92 |
| 49151 | 2024.11.22 18:07 | t/p | 24511 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7818.42 |
| 49152 | 2024.11.22 18:07 | t/p | 24514 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7818.92 |
| 49153 | 2024.11.22 18:07 | t/p | 24516 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7819.42 |
| 49154 | 2024.11.22 18:07 | t/p | 24518 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7819.92 |
| 49155 | 2024.11.22 18:07 | t/p | 24528 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7820.42 |
| 49156 | 2024.11.22 18:07 | t/p | 24531 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7820.92 |
| 49157 | 2024.11.22 18:07 | sell | 24825 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 49158 | 2024.11.22 18:07 | sell | 24826 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 49159 | 2024.11.22 18:08 | sell | 24827 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 49160 | 2024.11.22 18:08 | t/p | 24502 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7821.42 |
| 49161 | 2024.11.22 18:08 | t/p | 24504 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7821.92 |
| 49162 | 2024.11.22 18:08 | t/p | 24506 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7822.42 |
| 49163 | 2024.11.22 18:08 | t/p | 24508 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7822.92 |
| 49164 | 2024.11.22 18:08 | t/p | 24510 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7823.42 |
| 49165 | 2024.11.22 18:08 | t/p | 24512 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7823.92 |
| 49166 | 2024.11.22 18:08 | t/p | 24530 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7824.42 |
| 49167 | 2024.11.22 18:08 | t/p | 24532 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7824.92 |
| 49168 | 2024.11.22 18:08 | t/p | 24534 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7825.42 |
| 49169 | 2024.11.22 18:08 | sell | 24828 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 49170 | 2024.11.22 18:08 | sell | 24829 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 49171 | 2024.11.22 18:08 | t/p | 24495 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7825.92 |
| 49172 | 2024.11.22 18:08 | t/p | 24497 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7826.42 |
| 49173 | 2024.11.22 18:08 | t/p | 24499 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7826.92 |
| 49174 | 2024.11.22 18:08 | t/p | 24501 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7827.42 |
| 49175 | 2024.11.22 18:08 | t/p | 24503 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7827.92 |
| 49176 | 2024.11.22 18:08 | t/p | 24505 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7828.42 |
| 49177 | 2024.11.22 18:08 | t/p | 24533 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7828.92 |
| 49178 | 2024.11.22 18:08 | t/p | 24535 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7829.42 |
| 49179 | 2024.11.22 18:08 | t/p | 24537 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7829.92 |
| 49180 | 2024.11.22 18:08 | sell | 24830 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 49181 | 2024.11.22 18:08 | sell | 24831 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 49182 | 2024.11.22 18:08 | sell | 24832 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 49183 | 2024.11.22 18:08 | t/p | 24313 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7830.42 |
| 49184 | 2024.11.22 18:08 | t/p | 24315 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7830.92 |
| 49185 | 2024.11.22 18:08 | t/p | 24317 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7831.42 |
| 49186 | 2024.11.22 18:08 | t/p | 24319 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7831.92 |
| 49187 | 2024.11.22 18:08 | t/p | 24321 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7832.42 |
| 49188 | 2024.11.22 18:08 | t/p | 24323 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7832.92 |
| 49189 | 2024.11.22 18:08 | t/p | 24325 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7833.42 |
| 49190 | 2024.11.22 18:08 | t/p | 24327 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7833.92 |
| 49191 | 2024.11.22 18:08 | t/p | 24329 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7834.42 |
| 49192 | 2024.11.22 18:08 | t/p | 24331 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7834.92 |
| 49193 | 2024.11.22 18:08 | t/p | 24333 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7835.42 |
| 49194 | 2024.11.22 18:08 | t/p | 24335 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7835.92 |
| 49195 | 2024.11.22 18:08 | t/p | 24337 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7836.42 |
| 49196 | 2024.11.22 18:08 | t/p | 24339 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7836.92 |
| 49197 | 2024.11.22 18:08 | t/p | 24341 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7837.42 |
| 49198 | 2024.11.22 18:08 | t/p | 24343 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7837.92 |
| 49199 | 2024.11.22 18:08 | t/p | 24345 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7838.42 |
| 49200 | 2024.11.22 18:08 | t/p | 24347 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7838.92 |
| 49201 | 2024.11.22 18:08 | t/p | 24349 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7839.42 |
| 49202 | 2024.11.22 18:08 | t/p | 24351 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7839.92 |
| 49203 | 2024.11.22 18:08 | t/p | 24353 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7840.42 |
| 49204 | 2024.11.22 18:08 | t/p | 24355 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7840.92 |
| 49205 | 2024.11.22 18:08 | t/p | 24357 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7841.42 |
| 49206 | 2024.11.22 18:08 | t/p | 24359 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7841.92 |
| 49207 | 2024.11.22 18:08 | t/p | 24361 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7842.42 |
| 49208 | 2024.11.22 18:08 | t/p | 24363 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7842.92 |
| 49209 | 2024.11.22 18:08 | t/p | 24365 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7843.42 |
| 49210 | 2024.11.22 18:08 | t/p | 24367 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7843.92 |
| 49211 | 2024.11.22 18:08 | t/p | 24369 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7844.42 |
| 49212 | 2024.11.22 18:08 | t/p | 24371 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7844.92 |
| 49213 | 2024.11.22 18:08 | t/p | 24373 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7845.42 |
| 49214 | 2024.11.22 18:08 | t/p | 24375 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7845.92 |
| 49215 | 2024.11.22 18:08 | t/p | 24377 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7846.42 |
| 49216 | 2024.11.22 18:08 | t/p | 24379 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7846.92 |
| 49217 | 2024.11.22 18:08 | t/p | 24381 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7847.42 |
| 49218 | 2024.11.22 18:08 | t/p | 24383 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7847.92 |
| 49219 | 2024.11.22 18:08 | t/p | 24385 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7848.42 |
| 49220 | 2024.11.22 18:08 | t/p | 24387 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7848.92 |
| 49221 | 2024.11.22 18:08 | t/p | 24389 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7849.42 |
| 49222 | 2024.11.22 18:08 | t/p | 24391 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7849.92 |
| 49223 | 2024.11.22 18:08 | t/p | 24393 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7850.42 |
| 49224 | 2024.11.22 18:08 | t/p | 24395 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7850.92 |
| 49225 | 2024.11.22 18:08 | t/p | 24397 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7851.42 |
| 49226 | 2024.11.22 18:08 | t/p | 24489 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7851.92 |
| 49227 | 2024.11.22 18:08 | t/p | 24491 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7852.42 |
| 49228 | 2024.11.22 18:08 | t/p | 24493 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7852.92 |
| 49229 | 2024.11.22 18:08 | t/p | 24496 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7853.42 |
| 49230 | 2024.11.22 18:08 | t/p | 24498 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7853.92 |
| 49231 | 2024.11.22 18:08 | t/p | 24500 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7854.42 |
| 49232 | 2024.11.22 18:08 | t/p | 24536 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7854.92 |
| 49233 | 2024.11.22 18:08 | t/p | 24539 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7855.42 |
| 49234 | 2024.11.22 18:08 | sell | 24833 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49235 | 2024.11.22 18:08 | sell | 24834 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 49236 | 2024.11.22 18:08 | t/p | 24312 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7855.92 |
| 49237 | 2024.11.22 18:08 | t/p | 24314 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7856.42 |
| 49238 | 2024.11.22 18:08 | t/p | 24316 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7856.92 |
| 49239 | 2024.11.22 18:08 | t/p | 24318 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7857.42 |
| 49240 | 2024.11.22 18:08 | t/p | 24320 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7857.92 |
| 49241 | 2024.11.22 18:08 | t/p | 24322 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7858.42 |
| 49242 | 2024.11.22 18:08 | t/p | 24324 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7858.92 |
| 49243 | 2024.11.22 18:08 | t/p | 24326 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7859.42 |
| 49244 | 2024.11.22 18:08 | t/p | 24328 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7859.92 |
| 49245 | 2024.11.22 18:08 | t/p | 24330 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7860.42 |
| 49246 | 2024.11.22 18:08 | t/p | 24332 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7860.92 |
| 49247 | 2024.11.22 18:08 | t/p | 24334 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7861.42 |
| 49248 | 2024.11.22 18:08 | t/p | 24336 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7861.92 |
| 49249 | 2024.11.22 18:08 | t/p | 24338 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7862.42 |
| 49250 | 2024.11.22 18:08 | t/p | 24340 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7862.92 |
| 49251 | 2024.11.22 18:08 | t/p | 24342 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7863.42 |
| 49252 | 2024.11.22 18:08 | t/p | 24344 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7863.92 |
| 49253 | 2024.11.22 18:08 | t/p | 24346 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7864.42 |
| 49254 | 2024.11.22 18:08 | t/p | 24348 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7864.92 |
| 49255 | 2024.11.22 18:08 | t/p | 24350 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7865.42 |
| 49256 | 2024.11.22 18:08 | t/p | 24352 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7865.92 |
| 49257 | 2024.11.22 18:08 | t/p | 24354 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7866.42 |
| 49258 | 2024.11.22 18:08 | t/p | 24356 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7866.92 |
| 49259 | 2024.11.22 18:08 | t/p | 24358 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7867.42 |
| 49260 | 2024.11.22 18:08 | t/p | 24360 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7867.92 |
| 49261 | 2024.11.22 18:08 | t/p | 24362 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7868.42 |
| 49262 | 2024.11.22 18:08 | t/p | 24364 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7868.92 |
| 49263 | 2024.11.22 18:08 | t/p | 24366 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7869.42 |
| 49264 | 2024.11.22 18:08 | t/p | 24368 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7869.92 |
| 49265 | 2024.11.22 18:08 | t/p | 24370 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7870.42 |
| 49266 | 2024.11.22 18:08 | t/p | 24372 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7870.92 |
| 49267 | 2024.11.22 18:08 | t/p | 24374 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7871.42 |
| 49268 | 2024.11.22 18:08 | t/p | 24376 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7871.92 |
| 49269 | 2024.11.22 18:08 | t/p | 24378 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7872.42 |
| 49270 | 2024.11.22 18:08 | t/p | 24380 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7872.92 |
| 49271 | 2024.11.22 18:08 | t/p | 24382 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7873.42 |
| 49272 | 2024.11.22 18:08 | t/p | 24384 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7873.92 |
| 49273 | 2024.11.22 18:08 | t/p | 24386 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7874.42 |
| 49274 | 2024.11.22 18:08 | t/p | 24388 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7874.92 |
| 49275 | 2024.11.22 18:08 | t/p | 24390 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7875.42 |
| 49276 | 2024.11.22 18:08 | t/p | 24392 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7875.92 |
| 49277 | 2024.11.22 18:08 | t/p | 24394 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7876.42 |
| 49278 | 2024.11.22 18:08 | t/p | 24396 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7876.92 |
| 49279 | 2024.11.22 18:08 | t/p | 24399 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7877.42 |
| 49280 | 2024.11.22 18:08 | t/p | 24401 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7877.92 |
| 49281 | 2024.11.22 18:08 | t/p | 24403 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7878.42 |
| 49282 | 2024.11.22 18:08 | t/p | 24405 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7878.92 |
| 49283 | 2024.11.22 18:08 | t/p | 24407 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7879.42 |
| 49284 | 2024.11.22 18:08 | t/p | 24409 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7879.92 |
| 49285 | 2024.11.22 18:08 | t/p | 24482 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7880.42 |
| 49286 | 2024.11.22 18:08 | t/p | 24484 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7880.92 |
| 49287 | 2024.11.22 18:08 | t/p | 24486 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7881.42 |
| 49288 | 2024.11.22 18:08 | t/p | 24488 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7881.92 |
| 49289 | 2024.11.22 18:08 | t/p | 24490 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7882.42 |
| 49290 | 2024.11.22 18:08 | t/p | 24492 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7882.92 |
| 49291 | 2024.11.22 18:08 | t/p | 24494 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7883.42 |
| 49292 | 2024.11.22 18:08 | t/p | 24538 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7883.92 |
| 49293 | 2024.11.22 18:08 | t/p | 24540 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7884.42 |
| 49294 | 2024.11.22 18:08 | t/p | 24542 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7884.92 |
| 49295 | 2024.11.22 18:08 | sell | 24835 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49296 | 2024.11.22 18:08 | sell | 24836 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49297 | 2024.11.22 18:08 | sell | 24837 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49298 | 2024.11.22 18:08 | t/p | 24398 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7885.42 |
| 49299 | 2024.11.22 18:08 | t/p | 24400 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7885.92 |
| 49300 | 2024.11.22 18:08 | t/p | 24402 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7886.42 |
| 49301 | 2024.11.22 18:08 | t/p | 24404 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7886.92 |
| 49302 | 2024.11.22 18:08 | t/p | 24406 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7887.42 |
| 49303 | 2024.11.22 18:08 | t/p | 24408 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7887.92 |
| 49304 | 2024.11.22 18:08 | t/p | 24411 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7888.42 |
| 49305 | 2024.11.22 18:08 | t/p | 24413 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7888.92 |
| 49306 | 2024.11.22 18:08 | t/p | 24415 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7889.42 |
| 49307 | 2024.11.22 18:08 | t/p | 24417 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7889.92 |
| 49308 | 2024.11.22 18:08 | t/p | 24419 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7890.42 |
| 49309 | 2024.11.22 18:08 | t/p | 24421 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7890.92 |
| 49310 | 2024.11.22 18:08 | t/p | 24476 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7891.42 |
| 49311 | 2024.11.22 18:08 | t/p | 24478 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7891.92 |
| 49312 | 2024.11.22 18:08 | t/p | 24480 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7892.42 |
| 49313 | 2024.11.22 18:08 | t/p | 24483 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7892.92 |
| 49314 | 2024.11.22 18:08 | t/p | 24485 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7893.42 |
| 49315 | 2024.11.22 18:08 | t/p | 24487 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7893.92 |
| 49316 | 2024.11.22 18:08 | t/p | 24541 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7894.42 |
| 49317 | 2024.11.22 18:08 | t/p | 24543 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7894.92 |
| 49318 | 2024.11.22 18:08 | t/p | 24545 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7895.42 |
| 49319 | 2024.11.22 18:08 | sell | 24838 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 49320 | 2024.11.22 18:08 | sell | 24839 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49321 | 2024.11.22 18:08 | t/p | 24410 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7895.92 |
| 49322 | 2024.11.22 18:08 | t/p | 24412 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7896.42 |
| 49323 | 2024.11.22 18:08 | t/p | 24414 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7896.92 |
| 49324 | 2024.11.22 18:08 | t/p | 24416 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7897.42 |
| 49325 | 2024.11.22 18:08 | t/p | 24418 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7897.92 |
| 49326 | 2024.11.22 18:08 | t/p | 24420 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7898.42 |
| 49327 | 2024.11.22 18:08 | t/p | 24423 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7898.92 |
| 49328 | 2024.11.22 18:08 | t/p | 24425 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7899.42 |
| 49329 | 2024.11.22 18:08 | t/p | 24427 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7899.92 |
| 49330 | 2024.11.22 18:08 | t/p | 24429 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7900.42 |
| 49331 | 2024.11.22 18:08 | t/p | 24431 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7900.92 |
| 49332 | 2024.11.22 18:08 | t/p | 24433 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7901.42 |
| 49333 | 2024.11.22 18:08 | t/p | 24470 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7901.92 |
| 49334 | 2024.11.22 18:08 | t/p | 24472 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7902.42 |
| 49335 | 2024.11.22 18:08 | t/p | 24474 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7902.92 |
| 49336 | 2024.11.22 18:08 | t/p | 24477 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7903.42 |
| 49337 | 2024.11.22 18:08 | t/p | 24479 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7903.92 |
| 49338 | 2024.11.22 18:08 | t/p | 24481 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7904.42 |
| 49339 | 2024.11.22 18:08 | t/p | 24544 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7904.92 |
| 49340 | 2024.11.22 18:08 | t/p | 24547 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7905.42 |
| 49341 | 2024.11.22 18:08 | sell | 24840 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49342 | 2024.11.22 18:08 | sell | 24841 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 49343 | 2024.11.22 18:08 | sell | 24842 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49344 | 2024.11.22 18:08 | t/p | 24422 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7905.92 |
| 49345 | 2024.11.22 18:08 | t/p | 24424 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7906.42 |
| 49346 | 2024.11.22 18:08 | t/p | 24426 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7906.92 |
| 49347 | 2024.11.22 18:08 | t/p | 24428 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7907.42 |
| 49348 | 2024.11.22 18:08 | t/p | 24430 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7907.92 |
| 49349 | 2024.11.22 18:08 | t/p | 24432 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7908.42 |
| 49350 | 2024.11.22 18:08 | t/p | 24434 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7908.92 |
| 49351 | 2024.11.22 18:08 | t/p | 24436 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7909.42 |
| 49352 | 2024.11.22 18:08 | t/p | 24438 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7909.92 |
| 49353 | 2024.11.22 18:08 | t/p | 24440 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7910.42 |
| 49354 | 2024.11.22 18:08 | t/p | 24442 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7910.92 |
| 49355 | 2024.11.22 18:08 | t/p | 24444 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7911.42 |
| 49356 | 2024.11.22 18:08 | t/p | 24463 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7911.92 |
| 49357 | 2024.11.22 18:08 | t/p | 24465 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7912.42 |
| 49358 | 2024.11.22 18:08 | t/p | 24467 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7912.92 |
| 49359 | 2024.11.22 18:08 | t/p | 24469 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7913.42 |
| 49360 | 2024.11.22 18:08 | t/p | 24471 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7913.92 |
| 49361 | 2024.11.22 18:08 | t/p | 24473 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7914.42 |
| 49362 | 2024.11.22 18:08 | t/p | 24475 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7914.92 |
| 49363 | 2024.11.22 18:08 | t/p | 24546 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7915.42 |
| 49364 | 2024.11.22 18:08 | t/p | 24548 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7915.92 |
| 49365 | 2024.11.22 18:08 | t/p | 24550 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7916.42 |
| 49366 | 2024.11.22 18:08 | sell | 24843 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49367 | 2024.11.22 18:08 | sell | 24844 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49368 | 2024.11.22 18:08 | t/p | 24435 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7916.92 |
| 49369 | 2024.11.22 18:08 | t/p | 24437 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7917.42 |
| 49370 | 2024.11.22 18:08 | t/p | 24439 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7917.92 |
| 49371 | 2024.11.22 18:08 | t/p | 24441 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7918.42 |
| 49372 | 2024.11.22 18:08 | t/p | 24443 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7918.92 |
| 49373 | 2024.11.22 18:08 | t/p | 24445 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7919.42 |
| 49374 | 2024.11.22 18:08 | t/p | 24447 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7919.92 |
| 49375 | 2024.11.22 18:08 | t/p | 24449 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7920.42 |
| 49376 | 2024.11.22 18:08 | t/p | 24451 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7920.92 |
| 49377 | 2024.11.22 18:08 | t/p | 24453 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7921.42 |
| 49378 | 2024.11.22 18:08 | t/p | 24455 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7921.92 |
| 49379 | 2024.11.22 18:08 | t/p | 24457 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7922.42 |
| 49380 | 2024.11.22 18:08 | t/p | 24459 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7922.92 |
| 49381 | 2024.11.22 18:08 | t/p | 24461 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7923.42 |
| 49382 | 2024.11.22 18:08 | t/p | 24464 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7923.92 |
| 49383 | 2024.11.22 18:08 | t/p | 24466 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7924.42 |
| 49384 | 2024.11.22 18:08 | t/p | 24468 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7924.92 |
| 49385 | 2024.11.22 18:08 | t/p | 24549 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7925.42 |
| 49386 | 2024.11.22 18:08 | t/p | 24551 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7925.92 |
| 49387 | 2024.11.22 18:08 | t/p | 24553 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7926.42 |
| 49388 | 2024.11.22 18:08 | sell | 24845 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49389 | 2024.11.22 18:08 | sell | 24846 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49390 | 2024.11.22 18:08 | sell | 24847 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49391 | 2024.11.22 18:08 | t/p | 24446 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 7926.92 |
| 49392 | 2024.11.22 18:08 | t/p | 24448 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 7927.42 |
| 49393 | 2024.11.22 18:08 | t/p | 24450 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 7927.92 |
| 49394 | 2024.11.22 18:08 | t/p | 24452 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 7928.42 |
| 49395 | 2024.11.22 18:08 | t/p | 24454 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 7928.92 |
| 49396 | 2024.11.22 18:08 | t/p | 24456 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 7929.42 |
| 49397 | 2024.11.22 18:08 | t/p | 24458 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 7929.92 |
| 49398 | 2024.11.22 18:08 | t/p | 24460 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 7930.42 |
| 49399 | 2024.11.22 18:08 | t/p | 24462 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 7930.92 |
| 49400 | 2024.11.22 18:08 | t/p | 24552 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 7931.42 |
| 49401 | 2024.11.22 18:08 | t/p | 24555 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 7931.92 |
| 49402 | 2024.11.22 18:08 | sell | 24848 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49403 | 2024.11.22 18:08 | sell | 24849 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49404 | 2024.11.22 18:08 | t/p | 24554 | 0.01 | 0.64878 | 0.65042 | 0.64878 | 0.50 | 7932.42 |
| 49405 | 2024.11.22 18:08 | t/p | 24556 | 0.01 | 0.64878 | 0.65042 | 0.64878 | 0.50 | 7932.92 |
| 49406 | 2024.11.22 18:08 | t/p | 24558 | 0.01 | 0.64878 | 0.65042 | 0.64878 | 0.50 | 7933.42 |
| 49407 | 2024.11.22 18:08 | sell | 24850 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49408 | 2024.11.22 18:08 | sell | 24851 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49409 | 2024.11.22 18:08 | sell | 24852 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49410 | 2024.11.22 18:08 | t/p | 24557 | 0.01 | 0.64877 | 0.65041 | 0.64877 | 0.50 | 7933.92 |
| 49411 | 2024.11.22 18:08 | t/p | 24559 | 0.01 | 0.64877 | 0.65041 | 0.64877 | 0.50 | 7934.42 |
| 49412 | 2024.11.22 18:08 | t/p | 24561 | 0.01 | 0.64877 | 0.65041 | 0.64877 | 0.50 | 7934.92 |
| 49413 | 2024.11.22 18:08 | sell | 24853 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 49414 | 2024.11.22 18:08 | sell | 24854 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49415 | 2024.11.22 18:08 | t/p | 24560 | 0.01 | 0.64876 | 0.65040 | 0.64876 | 0.50 | 7935.42 |
| 49416 | 2024.11.22 18:08 | t/p | 24563 | 0.01 | 0.64876 | 0.65040 | 0.64876 | 0.50 | 7935.92 |
| 49417 | 2024.11.22 18:08 | sell | 24855 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 49418 | 2024.11.22 18:08 | sell | 24856 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 49419 | 2024.11.22 18:08 | sell | 24857 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 49420 | 2024.11.22 18:08 | t/p | 24562 | 0.01 | 0.64875 | 0.65039 | 0.64875 | 0.50 | 7936.42 |
| 49421 | 2024.11.22 18:08 | t/p | 24564 | 0.01 | 0.64875 | 0.65039 | 0.64875 | 0.50 | 7936.92 |
| 49422 | 2024.11.22 18:08 | t/p | 24566 | 0.01 | 0.64875 | 0.65039 | 0.64875 | 0.50 | 7937.42 |
| 49423 | 2024.11.22 18:08 | sell | 24858 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 49424 | 2024.11.22 18:08 | sell | 24859 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 49425 | 2024.11.22 18:08 | sell | 24860 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 49426 | 2024.11.22 18:08 | sell | 24861 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 49427 | 2024.11.22 18:08 | sell | 24862 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 49428 | 2024.11.22 18:08 | sell | 24863 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 49429 | 2024.11.22 18:08 | sell | 24864 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 49430 | 2024.11.22 18:08 | sell | 24865 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 49431 | 2024.11.22 18:08 | sell | 24866 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 49432 | 2024.11.22 18:08 | sell | 24867 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 49433 | 2024.11.22 18:08 | sell | 24868 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 49434 | 2024.11.22 18:08 | sell | 24869 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 49435 | 2024.11.22 18:08 | sell | 24870 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 49436 | 2024.11.22 18:08 | sell | 24871 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 49437 | 2024.11.22 18:08 | sell | 24872 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 49438 | 2024.11.22 18:08 | sell | 24873 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 49439 | 2024.11.22 18:08 | sell | 24874 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49440 | 2024.11.22 18:08 | sell | 24875 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 49441 | 2024.11.22 18:08 | sell | 24876 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49442 | 2024.11.22 18:08 | sell | 24877 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 49443 | 2024.11.22 18:08 | sell | 24878 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49444 | 2024.11.22 18:08 | sell | 24879 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 49445 | 2024.11.22 18:08 | sell | 24880 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49446 | 2024.11.22 18:08 | sell | 24881 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49447 | 2024.11.22 18:08 | sell | 24882 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49448 | 2024.11.22 18:08 | sell | 24883 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49449 | 2024.11.22 18:08 | sell | 24884 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49450 | 2024.11.22 18:08 | sell | 24885 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49451 | 2024.11.22 18:08 | sell | 24886 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49452 | 2024.11.22 18:08 | sell | 24887 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49453 | 2024.11.22 18:08 | sell | 24888 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49454 | 2024.11.22 18:08 | sell | 24889 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49455 | 2024.11.22 18:08 | sell | 24890 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49456 | 2024.11.22 18:08 | sell | 24891 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49457 | 2024.11.22 18:08 | sell | 24892 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49458 | 2024.11.22 18:08 | sell | 24893 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49459 | 2024.11.22 18:08 | sell | 24894 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49460 | 2024.11.22 18:08 | sell | 24895 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49461 | 2024.11.22 18:08 | sell | 24896 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49462 | 2024.11.22 18:08 | sell | 24897 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49463 | 2024.11.22 18:08 | sell | 24898 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49464 | 2024.11.22 18:08 | sell | 24899 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49465 | 2024.11.22 18:08 | sell | 24900 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49466 | 2024.11.22 18:08 | sell | 24901 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49467 | 2024.11.22 18:08 | sell | 24902 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49468 | 2024.11.22 18:08 | sell | 24903 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49469 | 2024.11.22 18:08 | sell | 24904 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49470 | 2024.11.22 18:08 | sell | 24905 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49471 | 2024.11.22 18:08 | sell | 24906 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49472 | 2024.11.22 18:08 | sell | 24907 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49473 | 2024.11.22 18:08 | sell | 24908 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49474 | 2024.11.22 18:08 | sell | 24909 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49475 | 2024.11.22 18:08 | sell | 24910 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49476 | 2024.11.22 18:08 | sell | 24911 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49477 | 2024.11.22 18:08 | sell | 24912 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49478 | 2024.11.22 18:08 | sell | 24913 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49479 | 2024.11.22 18:08 | sell | 24914 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49480 | 2024.11.22 18:08 | sell | 24915 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49481 | 2024.11.22 18:08 | sell | 24916 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49482 | 2024.11.22 18:08 | sell | 24917 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49483 | 2024.11.22 18:08 | sell | 24918 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49484 | 2024.11.22 18:08 | sell | 24919 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49485 | 2024.11.22 18:08 | sell | 24920 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49486 | 2024.11.22 18:08 | sell | 24921 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49487 | 2024.11.22 18:08 | sell | 24922 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49488 | 2024.11.22 18:08 | sell | 24923 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49489 | 2024.11.22 18:08 | sell | 24924 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49490 | 2024.11.22 18:08 | sell | 24925 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49491 | 2024.11.22 18:08 | sell | 24926 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49492 | 2024.11.22 18:08 | sell | 24927 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49493 | 2024.11.22 18:08 | sell | 24928 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49494 | 2024.11.22 18:08 | sell | 24929 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49495 | 2024.11.22 18:08 | sell | 24930 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49496 | 2024.11.22 18:08 | sell | 24931 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49497 | 2024.11.22 18:08 | sell | 24932 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49498 | 2024.11.22 18:08 | sell | 24933 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49499 | 2024.11.22 18:08 | sell | 24934 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49500 | 2024.11.22 18:08 | sell | 24935 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49501 | 2024.11.22 18:09 | sell | 24936 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49502 | 2024.11.22 18:09 | sell | 24937 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49503 | 2024.11.22 18:09 | sell | 24938 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49504 | 2024.11.22 18:09 | sell | 24939 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49505 | 2024.11.22 18:09 | sell | 24940 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49506 | 2024.11.22 18:09 | sell | 24941 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49507 | 2024.11.22 18:09 | sell | 24942 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49508 | 2024.11.22 18:09 | sell | 24943 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49509 | 2024.11.22 18:09 | sell | 24944 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49510 | 2024.11.22 18:09 | sell | 24945 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49511 | 2024.11.22 18:09 | sell | 24946 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49512 | 2024.11.22 18:09 | sell | 24947 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49513 | 2024.11.22 18:09 | sell | 24948 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49514 | 2024.11.22 18:09 | sell | 24949 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49515 | 2024.11.22 18:09 | sell | 24950 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49516 | 2024.11.22 18:09 | sell | 24951 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49517 | 2024.11.22 18:09 | sell | 24952 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49518 | 2024.11.22 18:09 | sell | 24953 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49519 | 2024.11.22 18:09 | sell | 24954 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49520 | 2024.11.22 18:09 | sell | 24955 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49521 | 2024.11.22 18:09 | sell | 24956 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49522 | 2024.11.22 18:09 | sell | 24957 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49523 | 2024.11.22 18:09 | sell | 24958 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49524 | 2024.11.22 18:09 | sell | 24959 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49525 | 2024.11.22 18:09 | sell | 24960 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 49526 | 2024.11.22 18:09 | sell | 24961 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49527 | 2024.11.22 18:09 | sell | 24962 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49528 | 2024.11.22 18:09 | sell | 24963 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49529 | 2024.11.22 18:09 | sell | 24964 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 49530 | 2024.11.22 18:09 | sell | 24965 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49531 | 2024.11.22 18:09 | sell | 24966 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49532 | 2024.11.22 18:09 | sell | 24967 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 49533 | 2024.11.22 18:09 | sell | 24968 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49534 | 2024.11.22 18:09 | sell | 24969 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49535 | 2024.11.22 18:09 | sell | 24970 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49536 | 2024.11.22 18:09 | sell | 24971 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49537 | 2024.11.22 18:09 | sell | 24972 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 49538 | 2024.11.22 18:09 | sell | 24973 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 49539 | 2024.11.22 18:09 | sell | 24974 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49540 | 2024.11.22 18:09 | sell | 24975 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 49541 | 2024.11.22 18:09 | sell | 24976 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 49542 | 2024.11.22 18:09 | sell | 24977 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49543 | 2024.11.22 18:09 | sell | 24978 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 49544 | 2024.11.22 18:09 | sell | 24979 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49545 | 2024.11.22 18:09 | sell | 24980 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 49546 | 2024.11.22 18:09 | sell | 24981 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49547 | 2024.11.22 18:09 | sell | 24982 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49548 | 2024.11.22 18:09 | sell | 24983 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49549 | 2024.11.22 18:09 | sell | 24984 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49550 | 2024.11.22 18:09 | sell | 24985 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 49551 | 2024.11.22 18:09 | sell | 24986 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49552 | 2024.11.22 18:09 | sell | 24987 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 49553 | 2024.11.22 18:09 | sell | 24988 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49554 | 2024.11.22 18:09 | sell | 24989 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 49555 | 2024.11.22 18:09 | sell | 24990 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 49556 | 2024.11.22 18:09 | sell | 24991 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 49557 | 2024.11.22 18:09 | sell | 24992 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 49558 | 2024.11.22 18:09 | sell | 24993 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 49559 | 2024.11.22 18:09 | sell | 24994 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 49560 | 2024.11.22 18:09 | sell | 24995 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 49561 | 2024.11.22 18:09 | sell | 24996 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 49562 | 2024.11.22 18:09 | sell | 24997 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 49563 | 2024.11.22 18:09 | sell | 24998 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 49564 | 2024.11.22 18:09 | sell | 24999 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 49565 | 2024.11.22 18:09 | sell | 25000 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 49566 | 2024.11.22 18:09 | sell | 25001 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 49567 | 2024.11.22 18:10 | sell | 25002 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49568 | 2024.11.22 18:10 | sell | 25003 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49569 | 2024.11.22 18:10 | sell | 25004 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49570 | 2024.11.22 18:10 | sell | 25005 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49571 | 2024.11.22 18:10 | sell | 25006 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49572 | 2024.11.22 18:10 | sell | 25007 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49573 | 2024.11.22 18:10 | sell | 25008 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49574 | 2024.11.22 18:10 | sell | 25009 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49575 | 2024.11.22 18:10 | sell | 25010 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49576 | 2024.11.22 18:10 | sell | 25011 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49577 | 2024.11.22 18:10 | sell | 25012 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49578 | 2024.11.22 18:10 | sell | 25013 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49579 | 2024.11.22 18:10 | sell | 25014 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49580 | 2024.11.22 18:10 | sell | 25015 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49581 | 2024.11.22 18:10 | sell | 25016 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49582 | 2024.11.22 18:10 | sell | 25017 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49583 | 2024.11.22 18:10 | sell | 25018 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49584 | 2024.11.22 18:10 | sell | 25019 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49585 | 2024.11.22 18:10 | sell | 25020 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49586 | 2024.11.22 18:10 | sell | 25021 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49587 | 2024.11.22 18:10 | sell | 25022 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49588 | 2024.11.22 18:10 | sell | 25023 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49589 | 2024.11.22 18:10 | sell | 25024 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49590 | 2024.11.22 18:10 | sell | 25025 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49591 | 2024.11.22 18:10 | sell | 25026 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49592 | 2024.11.22 18:10 | sell | 25027 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49593 | 2024.11.22 18:10 | sell | 25028 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49594 | 2024.11.22 18:10 | sell | 25029 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49595 | 2024.11.22 18:10 | sell | 25030 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49596 | 2024.11.22 18:10 | sell | 25031 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49597 | 2024.11.22 18:10 | sell | 25032 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49598 | 2024.11.22 18:10 | sell | 25033 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49599 | 2024.11.22 18:10 | sell | 25034 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49600 | 2024.11.22 18:10 | sell | 25035 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49601 | 2024.11.22 18:10 | sell | 25036 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49602 | 2024.11.22 18:10 | sell | 25037 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49603 | 2024.11.22 18:10 | sell | 25038 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49604 | 2024.11.22 18:10 | sell | 25039 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49605 | 2024.11.22 18:10 | sell | 25040 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49606 | 2024.11.22 18:10 | sell | 25041 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49607 | 2024.11.22 18:10 | sell | 25042 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49608 | 2024.11.22 18:10 | sell | 25043 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49609 | 2024.11.22 18:10 | sell | 25044 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49610 | 2024.11.22 18:10 | sell | 25045 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49611 | 2024.11.22 18:10 | sell | 25046 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49612 | 2024.11.22 18:10 | sell | 25047 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49613 | 2024.11.22 18:10 | sell | 25048 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49614 | 2024.11.22 18:10 | sell | 25049 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49615 | 2024.11.22 18:10 | sell | 25050 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49616 | 2024.11.22 18:10 | sell | 25051 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49617 | 2024.11.22 18:10 | sell | 25052 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49618 | 2024.11.22 18:10 | sell | 25053 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49619 | 2024.11.22 18:10 | sell | 25054 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 49620 | 2024.11.22 18:10 | sell | 25055 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49621 | 2024.11.22 18:10 | sell | 25056 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 49622 | 2024.11.22 18:10 | sell | 25057 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49623 | 2024.11.22 18:10 | sell | 25058 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 49624 | 2024.11.22 18:10 | sell | 25059 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49625 | 2024.11.22 18:10 | sell | 25060 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 49626 | 2024.11.22 18:10 | sell | 25061 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49627 | 2024.11.22 18:10 | sell | 25062 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 49628 | 2024.11.22 18:10 | sell | 25063 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49629 | 2024.11.22 18:10 | sell | 25064 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 49630 | 2024.11.22 18:10 | sell | 25065 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 49631 | 2024.11.22 18:17 | t/p | 24565 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 7937.92 |
| 49632 | 2024.11.22 18:17 | t/p | 24567 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 7938.42 |
| 49633 | 2024.11.22 18:17 | t/p | 24569 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 7938.92 |
| 49634 | 2024.11.22 18:17 | t/p | 24644 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 7939.42 |
| 49635 | 2024.11.22 18:17 | t/p | 24646 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 7939.92 |
| 49636 | 2024.11.22 18:17 | t/p | 24648 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 7940.42 |
| 49637 | 2024.11.22 18:17 | t/p | 24650 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 7940.92 |
| 49638 | 2024.11.22 18:17 | t/p | 24652 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 7941.42 |
| 49639 | 2024.11.22 18:17 | t/p | 24654 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 7941.92 |
| 49640 | 2024.11.22 18:17 | t/p | 24656 | 0.01 | 0.64874 | 0.65038 | 0.64874 | 0.50 | 7942.42 |
| 49641 | 2024.11.22 18:17 | sell | 25066 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 49642 | 2024.11.22 18:17 | sell | 25067 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 49643 | 2024.11.22 18:17 | sell | 25068 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 49644 | 2024.11.22 18:17 | sell | 25069 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 49645 | 2024.11.22 18:17 | sell | 25070 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 49646 | 2024.11.22 18:17 | sell | 25071 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 49647 | 2024.11.22 18:17 | sell | 25072 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 49648 | 2024.11.22 18:17 | sell | 25073 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 49649 | 2024.11.22 18:17 | sell | 25074 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 49650 | 2024.11.22 18:17 | sell | 25075 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 49651 | 2024.11.22 18:18 | t/p | 24568 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7942.92 |
| 49652 | 2024.11.22 18:18 | t/p | 24571 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7943.42 |
| 49653 | 2024.11.22 18:18 | t/p | 24633 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7943.92 |
| 49654 | 2024.11.22 18:18 | t/p | 24635 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7944.42 |
| 49655 | 2024.11.22 18:18 | t/p | 24637 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7944.92 |
| 49656 | 2024.11.22 18:18 | t/p | 24639 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7945.42 |
| 49657 | 2024.11.22 18:18 | t/p | 24641 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7945.92 |
| 49658 | 2024.11.22 18:18 | t/p | 24643 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7946.42 |
| 49659 | 2024.11.22 18:18 | t/p | 24645 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7946.92 |
| 49660 | 2024.11.22 18:18 | t/p | 24647 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7947.42 |
| 49661 | 2024.11.22 18:18 | t/p | 24649 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7947.92 |
| 49662 | 2024.11.22 18:18 | t/p | 24651 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7948.42 |
| 49663 | 2024.11.22 18:18 | t/p | 24653 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7948.92 |
| 49664 | 2024.11.22 18:18 | t/p | 24655 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7949.42 |
| 49665 | 2024.11.22 18:18 | t/p | 24657 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7949.92 |
| 49666 | 2024.11.22 18:18 | t/p | 24659 | 0.01 | 0.64873 | 0.65037 | 0.64873 | 0.50 | 7950.42 |
| 49667 | 2024.11.22 18:18 | sell | 25076 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 49668 | 2024.11.22 18:18 | t/p | 24570 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7950.92 |
| 49669 | 2024.11.22 18:18 | t/p | 24572 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7951.42 |
| 49670 | 2024.11.22 18:18 | t/p | 24574 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7951.92 |
| 49671 | 2024.11.22 18:18 | t/p | 24620 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7952.42 |
| 49672 | 2024.11.22 18:18 | t/p | 24622 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7952.92 |
| 49673 | 2024.11.22 18:18 | t/p | 24624 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7953.42 |
| 49674 | 2024.11.22 18:18 | t/p | 24626 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7953.92 |
| 49675 | 2024.11.22 18:18 | t/p | 24628 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7954.42 |
| 49676 | 2024.11.22 18:18 | t/p | 24630 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7954.92 |
| 49677 | 2024.11.22 18:18 | t/p | 24632 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7955.42 |
| 49678 | 2024.11.22 18:18 | t/p | 24634 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7955.92 |
| 49679 | 2024.11.22 18:18 | t/p | 24636 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7956.42 |
| 49680 | 2024.11.22 18:18 | t/p | 24638 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7956.92 |
| 49681 | 2024.11.22 18:18 | t/p | 24640 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7957.42 |
| 49682 | 2024.11.22 18:18 | t/p | 24642 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7957.92 |
| 49683 | 2024.11.22 18:18 | t/p | 24658 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7958.42 |
| 49684 | 2024.11.22 18:18 | t/p | 24661 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7958.92 |
| 49685 | 2024.11.22 18:18 | t/p | 24663 | 0.01 | 0.64872 | 0.65036 | 0.64872 | 0.50 | 7959.42 |
| 49686 | 2024.11.22 18:18 | sell | 25077 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 49687 | 2024.11.22 18:18 | t/p | 24573 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7959.92 |
| 49688 | 2024.11.22 18:18 | t/p | 24575 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7960.42 |
| 49689 | 2024.11.22 18:18 | t/p | 24577 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7960.92 |
| 49690 | 2024.11.22 18:18 | t/p | 24608 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7961.42 |
| 49691 | 2024.11.22 18:18 | t/p | 24610 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7961.92 |
| 49692 | 2024.11.22 18:18 | t/p | 24612 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7962.42 |
| 49693 | 2024.11.22 18:18 | t/p | 24614 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7962.92 |
| 49694 | 2024.11.22 18:18 | t/p | 24616 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7963.42 |
| 49695 | 2024.11.22 18:18 | t/p | 24618 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7963.92 |
| 49696 | 2024.11.22 18:18 | t/p | 24621 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7964.42 |
| 49697 | 2024.11.22 18:18 | t/p | 24623 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7964.92 |
| 49698 | 2024.11.22 18:18 | t/p | 24625 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7965.42 |
| 49699 | 2024.11.22 18:18 | t/p | 24627 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7965.92 |
| 49700 | 2024.11.22 18:18 | t/p | 24629 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7966.42 |
| 49701 | 2024.11.22 18:18 | t/p | 24631 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7966.92 |
| 49702 | 2024.11.22 18:18 | t/p | 24660 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7967.42 |
| 49703 | 2024.11.22 18:18 | t/p | 24662 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7967.92 |
| 49704 | 2024.11.22 18:18 | t/p | 24665 | 0.01 | 0.64871 | 0.65035 | 0.64871 | 0.50 | 7968.42 |
| 49705 | 2024.11.22 18:18 | sell | 25078 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 49706 | 2024.11.22 18:18 | sell | 25079 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 49707 | 2024.11.22 18:18 | t/p | 24576 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7968.92 |
| 49708 | 2024.11.22 18:18 | t/p | 24579 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7969.42 |
| 49709 | 2024.11.22 18:18 | t/p | 24596 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7969.92 |
| 49710 | 2024.11.22 18:18 | t/p | 24598 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7970.42 |
| 49711 | 2024.11.22 18:18 | t/p | 24600 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7970.92 |
| 49712 | 2024.11.22 18:18 | t/p | 24602 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7971.42 |
| 49713 | 2024.11.22 18:18 | t/p | 24604 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7971.92 |
| 49714 | 2024.11.22 18:18 | t/p | 24606 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7972.42 |
| 49715 | 2024.11.22 18:18 | t/p | 24609 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7972.92 |
| 49716 | 2024.11.22 18:18 | t/p | 24611 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7973.42 |
| 49717 | 2024.11.22 18:18 | t/p | 24613 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7973.92 |
| 49718 | 2024.11.22 18:18 | t/p | 24615 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7974.42 |
| 49719 | 2024.11.22 18:18 | t/p | 24617 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7974.92 |
| 49720 | 2024.11.22 18:18 | t/p | 24619 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7975.42 |
| 49721 | 2024.11.22 18:18 | t/p | 24664 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7975.92 |
| 49722 | 2024.11.22 18:18 | t/p | 24666 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7976.42 |
| 49723 | 2024.11.22 18:18 | t/p | 24668 | 0.01 | 0.64870 | 0.65034 | 0.64870 | 0.50 | 7976.92 |
| 49724 | 2024.11.22 18:18 | sell | 25080 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 49725 | 2024.11.22 18:18 | sell | 25081 | 0.01 | 0.64857 | 0.64971 | 0.64807 | ||
| 49726 | 2024.11.22 18:18 | t/p | 24578 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7977.42 |
| 49727 | 2024.11.22 18:18 | t/p | 24580 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7977.92 |
| 49728 | 2024.11.22 18:18 | t/p | 24582 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7978.42 |
| 49729 | 2024.11.22 18:18 | t/p | 24584 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7978.92 |
| 49730 | 2024.11.22 18:18 | t/p | 24586 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7979.42 |
| 49731 | 2024.11.22 18:18 | t/p | 24588 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7979.92 |
| 49732 | 2024.11.22 18:18 | t/p | 24590 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7980.42 |
| 49733 | 2024.11.22 18:18 | t/p | 24592 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7980.92 |
| 49734 | 2024.11.22 18:18 | t/p | 24594 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7981.42 |
| 49735 | 2024.11.22 18:18 | t/p | 24597 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7981.92 |
| 49736 | 2024.11.22 18:18 | t/p | 24599 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7982.42 |
| 49737 | 2024.11.22 18:18 | t/p | 24601 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7982.92 |
| 49738 | 2024.11.22 18:18 | t/p | 24603 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7983.42 |
| 49739 | 2024.11.22 18:18 | t/p | 24605 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7983.92 |
| 49740 | 2024.11.22 18:18 | t/p | 24607 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7984.42 |
| 49741 | 2024.11.22 18:18 | t/p | 24667 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7984.92 |
| 49742 | 2024.11.22 18:18 | t/p | 24670 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7985.42 |
| 49743 | 2024.11.22 18:18 | t/p | 24672 | 0.01 | 0.64869 | 0.65033 | 0.64869 | 0.50 | 7985.92 |
| 49744 | 2024.11.22 18:18 | sell | 25082 | 0.01 | 0.64855 | 0.64969 | 0.64805 | ||
| 49745 | 2024.11.22 18:18 | sell | 25083 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 49746 | 2024.11.22 18:18 | t/p | 24581 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7986.42 |
| 49747 | 2024.11.22 18:18 | t/p | 24583 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7986.92 |
| 49748 | 2024.11.22 18:18 | t/p | 24585 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7987.42 |
| 49749 | 2024.11.22 18:18 | t/p | 24587 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7987.92 |
| 49750 | 2024.11.22 18:18 | t/p | 24589 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7988.42 |
| 49751 | 2024.11.22 18:18 | t/p | 24591 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7988.92 |
| 49752 | 2024.11.22 18:18 | t/p | 24593 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7989.42 |
| 49753 | 2024.11.22 18:18 | t/p | 24595 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7989.92 |
| 49754 | 2024.11.22 18:18 | t/p | 24669 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7990.42 |
| 49755 | 2024.11.22 18:18 | t/p | 24671 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7990.92 |
| 49756 | 2024.11.22 18:18 | t/p | 24674 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7991.42 |
| 49757 | 2024.11.22 18:18 | sell | 25084 | 0.01 | 0.64854 | 0.64968 | 0.64804 | ||
| 49758 | 2024.11.22 18:18 | sell | 25085 | 0.01 | 0.64855 | 0.64969 | 0.64805 | ||
| 49759 | 2024.11.22 18:18 | sell | 25086 | 0.01 | 0.64854 | 0.64968 | 0.64804 | ||
| 49760 | 2024.11.22 18:18 | t/p | 24673 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 7991.92 |
| 49761 | 2024.11.22 18:18 | t/p | 24675 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 7992.42 |
| 49762 | 2024.11.22 18:18 | t/p | 24677 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 7992.92 |
| 49763 | 2024.11.22 18:18 | sell | 25087 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 49764 | 2024.11.22 18:18 | t/p | 24676 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 7993.42 |
| 49765 | 2024.11.22 18:18 | t/p | 24679 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 7993.92 |
| 49766 | 2024.11.22 18:18 | t/p | 24681 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 7994.42 |
| 49767 | 2024.11.22 18:18 | sell | 25088 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49768 | 2024.11.22 18:18 | t/p | 24678 | 0.01 | 0.64865 | 0.65029 | 0.64865 | 0.50 | 7994.92 |
| 49769 | 2024.11.22 18:18 | t/p | 24680 | 0.01 | 0.64865 | 0.65029 | 0.64865 | 0.50 | 7995.42 |
| 49770 | 2024.11.22 18:18 | t/p | 24683 | 0.01 | 0.64865 | 0.65029 | 0.64865 | 0.50 | 7995.92 |
| 49771 | 2024.11.22 18:18 | sell | 25089 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49772 | 2024.11.22 18:18 | sell | 25090 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49773 | 2024.11.22 18:18 | t/p | 24682 | 0.01 | 0.64864 | 0.65028 | 0.64864 | 0.50 | 7996.42 |
| 49774 | 2024.11.22 18:18 | t/p | 24684 | 0.01 | 0.64864 | 0.65028 | 0.64864 | 0.50 | 7996.92 |
| 49775 | 2024.11.22 18:18 | t/p | 24686 | 0.01 | 0.64864 | 0.65028 | 0.64864 | 0.50 | 7997.42 |
| 49776 | 2024.11.22 18:18 | sell | 25091 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49777 | 2024.11.22 18:18 | sell | 25092 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49778 | 2024.11.22 18:18 | t/p | 24685 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7997.92 |
| 49779 | 2024.11.22 18:18 | t/p | 24688 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7998.42 |
| 49780 | 2024.11.22 18:18 | t/p | 24690 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7998.92 |
| 49781 | 2024.11.22 18:18 | sell | 25093 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49782 | 2024.11.22 18:18 | sell | 25094 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49783 | 2024.11.22 18:18 | t/p | 24687 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7999.42 |
| 49784 | 2024.11.22 18:18 | t/p | 24689 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7999.92 |
| 49785 | 2024.11.22 18:18 | t/p | 24692 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 8000.42 |
| 49786 | 2024.11.22 18:18 | sell | 25095 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 49787 | 2024.11.22 18:18 | sell | 25096 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49788 | 2024.11.22 18:18 | sell | 25097 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 49789 | 2024.11.22 18:18 | t/p | 24691 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 8000.92 |
| 49790 | 2024.11.22 18:18 | t/p | 24693 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 8001.42 |
| 49791 | 2024.11.22 18:18 | t/p | 24695 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 8001.92 |
| 49792 | 2024.11.22 18:18 | sell | 25098 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 49793 | 2024.11.22 18:18 | t/p | 24694 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 8002.42 |
| 49794 | 2024.11.22 18:18 | t/p | 24696 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 8002.92 |
| 49795 | 2024.11.22 18:18 | t/p | 24698 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 8003.42 |
| 49796 | 2024.11.22 18:18 | sell | 25099 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 49797 | 2024.11.22 18:18 | t/p | 24697 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 8003.92 |
| 49798 | 2024.11.22 18:18 | t/p | 24700 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 8004.42 |
| 49799 | 2024.11.22 18:18 | sell | 25100 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 49800 | 2024.11.22 18:18 | sell | 25101 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 49801 | 2024.11.22 18:18 | sell | 25102 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 49802 | 2024.11.22 18:18 | sell | 25103 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 49803 | 2024.11.22 18:18 | sell | 25104 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 49804 | 2024.11.22 18:18 | sell | 25105 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 49805 | 2024.11.22 18:18 | sell | 25106 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 49806 | 2024.11.22 18:18 | sell | 25107 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 49807 | 2024.11.22 18:18 | sell | 25108 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 49808 | 2024.11.22 18:18 | sell | 25109 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 49809 | 2024.11.22 18:18 | sell | 25110 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 49810 | 2024.11.22 18:18 | sell | 25111 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 49811 | 2024.11.22 18:18 | sell | 25112 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 49812 | 2024.11.22 18:18 | sell | 25113 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 49813 | 2024.11.22 18:18 | sell | 25114 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 49814 | 2024.11.22 18:18 | sell | 25115 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49815 | 2024.11.22 18:18 | sell | 25116 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 49816 | 2024.11.22 18:18 | sell | 25117 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49817 | 2024.11.22 18:18 | sell | 25118 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 49818 | 2024.11.22 18:18 | sell | 25119 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49819 | 2024.11.22 18:18 | sell | 25120 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 49820 | 2024.11.22 18:18 | sell | 25121 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49821 | 2024.11.22 18:18 | sell | 25122 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49822 | 2024.11.22 18:18 | sell | 25123 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49823 | 2024.11.22 18:18 | sell | 25124 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49824 | 2024.11.22 18:18 | sell | 25125 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49825 | 2024.11.22 18:18 | sell | 25126 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49826 | 2024.11.22 18:18 | sell | 25127 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49827 | 2024.11.22 18:18 | sell | 25128 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49828 | 2024.11.22 18:18 | sell | 25129 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49829 | 2024.11.22 18:18 | sell | 25130 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49830 | 2024.11.22 18:18 | sell | 25131 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49831 | 2024.11.22 18:18 | sell | 25132 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49832 | 2024.11.22 18:18 | sell | 25133 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49833 | 2024.11.22 18:18 | sell | 25134 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49834 | 2024.11.22 18:18 | sell | 25135 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49835 | 2024.11.22 18:18 | sell | 25136 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49836 | 2024.11.22 18:18 | sell | 25137 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 49837 | 2024.11.22 18:18 | sell | 25138 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49838 | 2024.11.22 18:18 | sell | 25139 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 49839 | 2024.11.22 18:18 | sell | 25140 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49840 | 2024.11.22 18:18 | sell | 25141 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 49841 | 2024.11.22 18:18 | sell | 25142 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49842 | 2024.11.22 18:18 | sell | 25143 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 49843 | 2024.11.22 18:18 | sell | 25144 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49844 | 2024.11.22 18:18 | sell | 25145 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 49845 | 2024.11.22 18:18 | sell | 25146 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49846 | 2024.11.22 18:18 | sell | 25147 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 49847 | 2024.11.22 18:18 | sell | 25148 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49848 | 2024.11.22 18:18 | sell | 25149 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 49849 | 2024.11.22 18:18 | sell | 25150 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49850 | 2024.11.22 18:18 | sell | 25151 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 49851 | 2024.11.22 18:18 | sell | 25152 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49852 | 2024.11.22 18:18 | sell | 25153 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49853 | 2024.11.22 18:18 | sell | 25154 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49854 | 2024.11.22 18:18 | sell | 25155 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49855 | 2024.11.22 18:18 | sell | 25156 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49856 | 2024.11.22 18:18 | sell | 25157 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49857 | 2024.11.22 18:18 | sell | 25158 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49858 | 2024.11.22 18:18 | sell | 25159 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49859 | 2024.11.22 18:18 | sell | 25160 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49860 | 2024.11.22 18:18 | sell | 25161 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49861 | 2024.11.22 18:18 | sell | 25162 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49862 | 2024.11.22 18:18 | sell | 25163 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49863 | 2024.11.22 18:18 | sell | 25164 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49864 | 2024.11.22 18:18 | sell | 25165 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49865 | 2024.11.22 18:18 | sell | 25166 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49866 | 2024.11.22 18:19 | sell | 25167 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49867 | 2024.11.22 18:19 | sell | 25168 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49868 | 2024.11.22 18:19 | sell | 25169 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49869 | 2024.11.22 18:19 | sell | 25170 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49870 | 2024.11.22 18:19 | sell | 25171 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49871 | 2024.11.22 18:19 | sell | 25172 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49872 | 2024.11.22 18:19 | sell | 25173 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49873 | 2024.11.22 18:19 | sell | 25174 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49874 | 2024.11.22 18:19 | sell | 25175 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49875 | 2024.11.22 18:19 | sell | 25176 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49876 | 2024.11.22 18:19 | sell | 25177 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49877 | 2024.11.22 18:19 | sell | 25178 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49878 | 2024.11.22 18:19 | sell | 25179 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49879 | 2024.11.22 18:19 | sell | 25180 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49880 | 2024.11.22 18:19 | sell | 25181 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49881 | 2024.11.22 18:19 | sell | 25182 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49882 | 2024.11.22 18:19 | sell | 25183 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49883 | 2024.11.22 18:19 | sell | 25184 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49884 | 2024.11.22 18:19 | sell | 25185 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49885 | 2024.11.22 18:19 | sell | 25186 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49886 | 2024.11.22 18:19 | sell | 25187 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 49887 | 2024.11.22 18:19 | sell | 25188 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49888 | 2024.11.22 18:19 | sell | 25189 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49889 | 2024.11.22 18:19 | sell | 25190 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49890 | 2024.11.22 18:19 | sell | 25191 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 49891 | 2024.11.22 18:19 | sell | 25192 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49892 | 2024.11.22 18:19 | sell | 25193 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49893 | 2024.11.22 18:19 | sell | 25194 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49894 | 2024.11.22 18:19 | sell | 25195 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 49895 | 2024.11.22 18:19 | sell | 25196 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 49896 | 2024.11.22 18:19 | sell | 25197 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49897 | 2024.11.22 18:19 | sell | 25198 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 49898 | 2024.11.22 18:19 | sell | 25199 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 49899 | 2024.11.22 18:22 | t/p | 24699 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 8004.92 |
| 49900 | 2024.11.22 18:22 | t/p | 24701 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 8005.42 |
| 49901 | 2024.11.22 18:22 | t/p | 24703 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 8005.92 |
| 49902 | 2024.11.22 18:22 | sell | 25200 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 49903 | 2024.11.22 18:22 | sell | 25201 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 49904 | 2024.11.22 18:22 | sell | 25202 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 49905 | 2024.11.22 18:22 | t/p | 24702 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 8006.42 |
| 49906 | 2024.11.22 18:22 | t/p | 24704 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 8006.92 |
| 49907 | 2024.11.22 18:22 | t/p | 24706 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 8007.42 |
| 49908 | 2024.11.22 18:22 | t/p | 24774 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 8007.92 |
| 49909 | 2024.11.22 18:22 | t/p | 24776 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 8008.42 |
| 49910 | 2024.11.22 18:22 | t/p | 24778 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 8008.92 |
| 49911 | 2024.11.22 18:22 | t/p | 24780 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 8009.42 |
| 49912 | 2024.11.22 18:22 | t/p | 24782 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 8009.92 |
| 49913 | 2024.11.22 18:22 | t/p | 24784 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 8010.42 |
| 49914 | 2024.11.22 18:22 | t/p | 24786 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 8010.92 |
| 49915 | 2024.11.22 18:22 | t/p | 24788 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 8011.42 |
| 49916 | 2024.11.22 18:22 | t/p | 24790 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 8011.92 |
| 49917 | 2024.11.22 18:22 | sell | 25203 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 49918 | 2024.11.22 18:22 | sell | 25204 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 49919 | 2024.11.22 18:22 | sell | 25205 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 49920 | 2024.11.22 18:22 | t/p | 24705 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8012.42 |
| 49921 | 2024.11.22 18:22 | t/p | 24708 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8012.92 |
| 49922 | 2024.11.22 18:22 | t/p | 24760 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8013.42 |
| 49923 | 2024.11.22 18:22 | t/p | 24762 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8013.92 |
| 49924 | 2024.11.22 18:22 | t/p | 24764 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8014.42 |
| 49925 | 2024.11.22 18:22 | t/p | 24766 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8014.92 |
| 49926 | 2024.11.22 18:22 | t/p | 24768 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8015.42 |
| 49927 | 2024.11.22 18:22 | t/p | 24770 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8015.92 |
| 49928 | 2024.11.22 18:22 | t/p | 24772 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8016.42 |
| 49929 | 2024.11.22 18:22 | t/p | 24775 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8016.92 |
| 49930 | 2024.11.22 18:22 | t/p | 24777 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8017.42 |
| 49931 | 2024.11.22 18:22 | t/p | 24779 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8017.92 |
| 49932 | 2024.11.22 18:22 | t/p | 24781 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8018.42 |
| 49933 | 2024.11.22 18:22 | t/p | 24783 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8018.92 |
| 49934 | 2024.11.22 18:22 | t/p | 24785 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8019.42 |
| 49935 | 2024.11.22 18:22 | t/p | 24787 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8019.92 |
| 49936 | 2024.11.22 18:22 | t/p | 24789 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8020.42 |
| 49937 | 2024.11.22 18:22 | t/p | 24792 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 8020.92 |
| 49938 | 2024.11.22 18:22 | sell | 25206 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 49939 | 2024.11.22 18:22 | sell | 25207 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 49940 | 2024.11.22 18:22 | sell | 25208 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 49941 | 2024.11.22 18:22 | t/p | 24707 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8021.42 |
| 49942 | 2024.11.22 18:22 | t/p | 24709 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8021.92 |
| 49943 | 2024.11.22 18:22 | t/p | 24711 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8022.42 |
| 49944 | 2024.11.22 18:22 | t/p | 24747 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8022.92 |
| 49945 | 2024.11.22 18:22 | t/p | 24749 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8023.42 |
| 49946 | 2024.11.22 18:22 | t/p | 24751 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8023.92 |
| 49947 | 2024.11.22 18:22 | t/p | 24753 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8024.42 |
| 49948 | 2024.11.22 18:22 | t/p | 24755 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8024.92 |
| 49949 | 2024.11.22 18:22 | t/p | 24757 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8025.42 |
| 49950 | 2024.11.22 18:22 | t/p | 24759 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8025.92 |
| 49951 | 2024.11.22 18:22 | t/p | 24761 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8026.42 |
| 49952 | 2024.11.22 18:22 | t/p | 24763 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8026.92 |
| 49953 | 2024.11.22 18:22 | t/p | 24765 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8027.42 |
| 49954 | 2024.11.22 18:22 | t/p | 24767 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8027.92 |
| 49955 | 2024.11.22 18:22 | t/p | 24769 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8028.42 |
| 49956 | 2024.11.22 18:22 | t/p | 24771 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8028.92 |
| 49957 | 2024.11.22 18:22 | t/p | 24773 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8029.42 |
| 49958 | 2024.11.22 18:22 | t/p | 24791 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8029.92 |
| 49959 | 2024.11.22 18:22 | t/p | 24793 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8030.42 |
| 49960 | 2024.11.22 18:22 | t/p | 24795 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 8030.92 |
| 49961 | 2024.11.22 18:22 | sell | 25209 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 49962 | 2024.11.22 18:22 | sell | 25210 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 49963 | 2024.11.22 18:22 | sell | 25211 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 49964 | 2024.11.22 18:22 | t/p | 24710 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8031.42 |
| 49965 | 2024.11.22 18:22 | t/p | 24712 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8031.92 |
| 49966 | 2024.11.22 18:22 | t/p | 24714 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8032.42 |
| 49967 | 2024.11.22 18:22 | t/p | 24732 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8032.92 |
| 49968 | 2024.11.22 18:22 | t/p | 24734 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8033.42 |
| 49969 | 2024.11.22 18:22 | t/p | 24736 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8033.92 |
| 49970 | 2024.11.22 18:22 | t/p | 24738 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8034.42 |
| 49971 | 2024.11.22 18:22 | t/p | 24740 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8034.92 |
| 49972 | 2024.11.22 18:22 | t/p | 24742 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8035.42 |
| 49973 | 2024.11.22 18:22 | t/p | 24744 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8035.92 |
| 49974 | 2024.11.22 18:22 | t/p | 24746 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8036.42 |
| 49975 | 2024.11.22 18:22 | t/p | 24748 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8036.92 |
| 49976 | 2024.11.22 18:22 | t/p | 24750 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8037.42 |
| 49977 | 2024.11.22 18:22 | t/p | 24752 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8037.92 |
| 49978 | 2024.11.22 18:22 | t/p | 24754 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8038.42 |
| 49979 | 2024.11.22 18:22 | t/p | 24756 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8038.92 |
| 49980 | 2024.11.22 18:22 | t/p | 24758 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8039.42 |
| 49981 | 2024.11.22 18:22 | t/p | 24794 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8039.92 |
| 49982 | 2024.11.22 18:22 | t/p | 24797 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 8040.42 |
| 49983 | 2024.11.22 18:22 | sell | 25212 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 49984 | 2024.11.22 18:22 | sell | 25213 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 49985 | 2024.11.22 18:22 | sell | 25214 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 49986 | 2024.11.22 18:22 | sell | 25215 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 49987 | 2024.11.22 18:22 | sell | 25216 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 49988 | 2024.11.22 18:22 | sell | 25217 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 49989 | 2024.11.22 18:22 | sell | 25218 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 49990 | 2024.11.22 18:22 | sell | 25219 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 49991 | 2024.11.22 18:22 | sell | 25220 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 49992 | 2024.11.22 18:22 | sell | 25221 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 49993 | 2024.11.22 18:22 | sell | 25222 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 49994 | 2024.11.22 18:22 | sell | 25223 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 49995 | 2024.11.22 18:22 | sell | 25224 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 49996 | 2024.11.22 18:22 | sell | 25225 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 49997 | 2024.11.22 18:22 | sell | 25226 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 49998 | 2024.11.22 18:22 | sell | 25227 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 49999 | 2024.11.22 18:22 | sell | 25228 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 50000 | 2024.11.22 18:22 | sell | 25229 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 50001 | 2024.11.22 18:22 | sell | 25230 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 50002 | 2024.11.22 18:22 | sell | 25231 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50003 | 2024.11.22 18:22 | sell | 25232 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 50004 | 2024.11.22 18:22 | sell | 25233 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50005 | 2024.11.22 18:22 | sell | 25234 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 50006 | 2024.11.22 18:22 | sell | 25235 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50007 | 2024.11.22 18:22 | sell | 25236 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 50008 | 2024.11.22 18:22 | sell | 25237 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50009 | 2024.11.22 18:22 | sell | 25238 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 50010 | 2024.11.22 18:22 | sell | 25239 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50011 | 2024.11.22 18:22 | sell | 25240 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 50012 | 2024.11.22 18:22 | sell | 25241 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50013 | 2024.11.22 18:22 | sell | 25242 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 50014 | 2024.11.22 18:22 | sell | 25243 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50015 | 2024.11.22 18:22 | sell | 25244 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 50016 | 2024.11.22 18:22 | sell | 25245 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50017 | 2024.11.22 18:22 | sell | 25246 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 50018 | 2024.11.22 18:22 | sell | 25247 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50019 | 2024.11.22 18:22 | sell | 25248 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 50020 | 2024.11.22 18:22 | sell | 25249 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50021 | 2024.11.22 18:22 | sell | 25250 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 50022 | 2024.11.22 18:22 | sell | 25251 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50023 | 2024.11.22 18:22 | sell | 25252 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 50024 | 2024.11.22 18:22 | sell | 25253 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50025 | 2024.11.22 18:22 | sell | 25254 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 50026 | 2024.11.22 18:22 | sell | 25255 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50027 | 2024.11.22 18:22 | sell | 25256 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 50028 | 2024.11.22 18:22 | sell | 25257 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50029 | 2024.11.22 18:22 | sell | 25258 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 50030 | 2024.11.22 18:22 | sell | 25259 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50031 | 2024.11.22 18:22 | sell | 25260 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 50032 | 2024.11.22 18:22 | sell | 25261 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50033 | 2024.11.22 18:22 | sell | 25262 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 50034 | 2024.11.22 18:22 | sell | 25263 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50035 | 2024.11.22 18:22 | sell | 25264 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 50036 | 2024.11.22 18:22 | sell | 25265 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50037 | 2024.11.22 18:22 | sell | 25266 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 50038 | 2024.11.22 18:22 | sell | 25267 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 50039 | 2024.11.22 18:22 | sell | 25268 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 50040 | 2024.11.22 18:22 | sell | 25269 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 50041 | 2024.11.22 18:23 | sell | 25270 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 50042 | 2024.11.22 18:23 | t/p | 24713 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8040.92 |
| 50043 | 2024.11.22 18:23 | t/p | 24716 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8041.42 |
| 50044 | 2024.11.22 18:23 | t/p | 24718 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8041.92 |
| 50045 | 2024.11.22 18:23 | t/p | 24720 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8042.42 |
| 50046 | 2024.11.22 18:23 | t/p | 24722 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8042.92 |
| 50047 | 2024.11.22 18:23 | t/p | 24724 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8043.42 |
| 50048 | 2024.11.22 18:23 | t/p | 24726 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8043.92 |
| 50049 | 2024.11.22 18:23 | t/p | 24728 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8044.42 |
| 50050 | 2024.11.22 18:23 | t/p | 24730 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8044.92 |
| 50051 | 2024.11.22 18:23 | t/p | 24733 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8045.42 |
| 50052 | 2024.11.22 18:23 | t/p | 24735 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8045.92 |
| 50053 | 2024.11.22 18:23 | t/p | 24737 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8046.42 |
| 50054 | 2024.11.22 18:23 | t/p | 24739 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8046.92 |
| 50055 | 2024.11.22 18:23 | t/p | 24741 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8047.42 |
| 50056 | 2024.11.22 18:23 | t/p | 24743 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8047.92 |
| 50057 | 2024.11.22 18:23 | t/p | 24745 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8048.42 |
| 50058 | 2024.11.22 18:23 | t/p | 24796 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8048.92 |
| 50059 | 2024.11.22 18:23 | t/p | 24799 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 8049.42 |
| 50060 | 2024.11.22 18:23 | sell | 25271 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 50061 | 2024.11.22 18:23 | sell | 25272 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 50062 | 2024.11.22 18:23 | t/p | 24715 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 8049.92 |
| 50063 | 2024.11.22 18:23 | t/p | 24717 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 8050.42 |
| 50064 | 2024.11.22 18:23 | t/p | 24719 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 8050.92 |
| 50065 | 2024.11.22 18:23 | t/p | 24721 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 8051.42 |
| 50066 | 2024.11.22 18:23 | t/p | 24723 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 8051.92 |
| 50067 | 2024.11.22 18:23 | t/p | 24725 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 8052.42 |
| 50068 | 2024.11.22 18:23 | t/p | 24727 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 8052.92 |
| 50069 | 2024.11.22 18:23 | t/p | 24729 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 8053.42 |
| 50070 | 2024.11.22 18:23 | t/p | 24731 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 8053.92 |
| 50071 | 2024.11.22 18:23 | t/p | 24798 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 8054.42 |
| 50072 | 2024.11.22 18:23 | t/p | 24800 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 8054.92 |
| 50073 | 2024.11.22 18:23 | t/p | 24802 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 8055.42 |
| 50074 | 2024.11.22 18:23 | sell | 25273 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 50075 | 2024.11.22 18:23 | sell | 25274 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 50076 | 2024.11.22 18:23 | sell | 25275 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 50077 | 2024.11.22 18:23 | t/p | 24801 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 8055.92 |
| 50078 | 2024.11.22 18:23 | t/p | 24804 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 8056.42 |
| 50079 | 2024.11.22 18:23 | sell | 25276 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 50080 | 2024.11.22 18:23 | sell | 25277 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 50081 | 2024.11.22 18:23 | t/p | 24803 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 8056.92 |
| 50082 | 2024.11.22 18:23 | t/p | 24805 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 8057.42 |
| 50083 | 2024.11.22 18:23 | sell | 25278 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 50084 | 2024.11.22 18:23 | sell | 25279 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 50085 | 2024.11.22 18:23 | sell | 25280 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 50086 | 2024.11.22 18:23 | t/p | 24806 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 8057.92 |
| 50087 | 2024.11.22 18:23 | t/p | 24808 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 8058.42 |
| 50088 | 2024.11.22 18:23 | sell | 25281 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 50089 | 2024.11.22 18:23 | sell | 25282 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 50090 | 2024.11.22 18:23 | t/p | 24807 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 8058.92 |
| 50091 | 2024.11.22 18:23 | t/p | 24810 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 8059.42 |
| 50092 | 2024.11.22 18:23 | sell | 25283 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 50093 | 2024.11.22 18:23 | sell | 25284 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 50094 | 2024.11.22 18:23 | sell | 25285 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 50095 | 2024.11.22 18:23 | sell | 25286 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 50096 | 2024.11.22 18:23 | t/p | 24809 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 8059.92 |
| 50097 | 2024.11.22 18:23 | t/p | 24811 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 8060.42 |
| 50098 | 2024.11.22 18:23 | sell | 25287 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 50099 | 2024.11.22 18:23 | sell | 25288 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 50100 | 2024.11.22 18:23 | sell | 25289 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 50101 | 2024.11.22 18:23 | sell | 25290 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 50102 | 2024.11.22 18:23 | sell | 25291 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 50103 | 2024.11.22 18:23 | sell | 25292 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 50104 | 2024.11.22 18:23 | sell | 25293 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 50105 | 2024.11.22 18:23 | sell | 25294 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 50106 | 2024.11.22 18:23 | sell | 25295 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 50107 | 2024.11.22 18:23 | sell | 25296 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 50108 | 2024.11.22 18:23 | sell | 25297 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 50109 | 2024.11.22 18:23 | sell | 25298 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 50110 | 2024.11.22 18:23 | sell | 25299 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 50111 | 2024.11.22 18:23 | sell | 25300 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 50112 | 2024.11.22 18:23 | sell | 25301 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 50113 | 2024.11.22 18:23 | sell | 25302 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 50114 | 2024.11.22 18:23 | sell | 25303 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 50115 | 2024.11.22 18:23 | sell | 25304 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 50116 | 2024.11.22 18:23 | sell | 25305 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 50117 | 2024.11.22 18:23 | sell | 25306 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 50118 | 2024.11.22 18:23 | sell | 25307 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 50119 | 2024.11.22 18:23 | sell | 25308 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 50120 | 2024.11.22 18:23 | sell | 25309 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 50121 | 2024.11.22 18:23 | sell | 25310 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 50122 | 2024.11.22 18:23 | sell | 25311 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 50123 | 2024.11.22 18:26 | t/p | 24813 | 0.01 | 0.64827 | 0.64991 | 0.64827 | 0.50 | 8060.92 |
| 50124 | 2024.11.22 18:26 | sell | 25312 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 50125 | 2024.11.22 18:47 | s/l | 25312 | 0.01 | 0.64927 | 0.64927 | 0.64763 | -1.14 | 8059.78 |
| 50126 | 2024.11.22 18:47 | sell | 25313 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 50127 | 2024.11.22 18:58 | s/l | 25302 | 0.01 | 0.64941 | 0.64941 | 0.64777 | -1.14 | 8058.64 |
| 50128 | 2024.11.22 18:58 | s/l | 25304 | 0.01 | 0.64941 | 0.64941 | 0.64777 | -1.14 | 8057.50 |
| 50129 | 2024.11.22 18:58 | s/l | 25306 | 0.01 | 0.64941 | 0.64941 | 0.64777 | -1.14 | 8056.36 |
| 50130 | 2024.11.22 18:58 | s/l | 25308 | 0.01 | 0.64941 | 0.64941 | 0.64777 | -1.14 | 8055.22 |
| 50131 | 2024.11.22 18:58 | s/l | 25310 | 0.01 | 0.64941 | 0.64941 | 0.64777 | -1.14 | 8054.08 |
| 50132 | 2024.11.22 18:58 | sell | 25314 | 0.01 | 0.64927 | 0.65041 | 0.64877 | ||
| 50133 | 2024.11.22 18:58 | sell | 25315 | 0.01 | 0.64926 | 0.65040 | 0.64876 | ||
| 50134 | 2024.11.22 18:58 | s/l | 25300 | 0.01 | 0.64942 | 0.64942 | 0.64778 | -1.14 | 8052.94 |
| 50135 | 2024.11.22 18:58 | s/l | 25303 | 0.01 | 0.64942 | 0.64942 | 0.64778 | -1.14 | 8051.80 |
| 50136 | 2024.11.22 18:58 | s/l | 25305 | 0.01 | 0.64942 | 0.64942 | 0.64778 | -1.14 | 8050.66 |
| 50137 | 2024.11.22 18:58 | s/l | 25307 | 0.01 | 0.64942 | 0.64942 | 0.64778 | -1.14 | 8049.52 |
| 50138 | 2024.11.22 18:58 | s/l | 25309 | 0.01 | 0.64942 | 0.64942 | 0.64778 | -1.14 | 8048.38 |
| 50139 | 2024.11.22 18:58 | s/l | 25311 | 0.01 | 0.64942 | 0.64942 | 0.64778 | -1.14 | 8047.24 |
| 50140 | 2024.11.22 18:58 | sell | 25316 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 50141 | 2024.11.22 18:58 | sell | 25317 | 0.01 | 0.64927 | 0.65041 | 0.64877 | ||
| 50142 | 2024.11.22 18:58 | sell | 25318 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 50143 | 2024.11.22 18:58 | sell | 25319 | 0.01 | 0.64927 | 0.65041 | 0.64877 | ||
| 50144 | 2024.11.22 18:58 | s/l | 25297 | 0.01 | 0.64943 | 0.64943 | 0.64779 | -1.14 | 8046.10 |
| 50145 | 2024.11.22 18:58 | s/l | 25299 | 0.01 | 0.64943 | 0.64943 | 0.64779 | -1.14 | 8044.96 |
| 50146 | 2024.11.22 18:58 | s/l | 25301 | 0.01 | 0.64943 | 0.64943 | 0.64779 | -1.14 | 8043.82 |
| 50147 | 2024.11.22 18:58 | sell | 25320 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 50148 | 2024.11.22 18:58 | sell | 25321 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 50149 | 2024.11.22 18:58 | sell | 25322 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 50150 | 2024.11.22 18:58 | s/l | 25295 | 0.01 | 0.64944 | 0.64944 | 0.64780 | -1.14 | 8042.68 |
| 50151 | 2024.11.22 18:58 | s/l | 25298 | 0.01 | 0.64944 | 0.64944 | 0.64780 | -1.14 | 8041.54 |
| 50152 | 2024.11.22 18:58 | sell | 25323 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 50153 | 2024.11.22 18:58 | sell | 25324 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 50154 | 2024.11.22 18:58 | sell | 25325 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 50155 | 2024.11.22 18:58 | s/l | 25292 | 0.01 | 0.64945 | 0.64945 | 0.64781 | -1.14 | 8040.40 |
| 50156 | 2024.11.22 18:58 | s/l | 25294 | 0.01 | 0.64945 | 0.64945 | 0.64781 | -1.14 | 8039.26 |
| 50157 | 2024.11.22 18:58 | s/l | 25296 | 0.01 | 0.64945 | 0.64945 | 0.64781 | -1.14 | 8038.12 |
| 50158 | 2024.11.22 18:58 | sell | 25326 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 50159 | 2024.11.22 18:58 | sell | 25327 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 50160 | 2024.11.22 18:58 | s/l | 25290 | 0.01 | 0.64946 | 0.64946 | 0.64782 | -1.14 | 8036.98 |
| 50161 | 2024.11.22 18:58 | s/l | 25293 | 0.01 | 0.64946 | 0.64946 | 0.64782 | -1.14 | 8035.84 |
| 50162 | 2024.11.22 18:58 | sell | 25328 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 50163 | 2024.11.22 18:58 | sell | 25329 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 50164 | 2024.11.22 18:58 | sell | 25330 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 50165 | 2024.11.22 18:58 | s/l | 25287 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 8034.70 |
| 50166 | 2024.11.22 18:58 | s/l | 25289 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 8033.56 |
| 50167 | 2024.11.22 18:58 | s/l | 25291 | 0.01 | 0.64947 | 0.64947 | 0.64783 | -1.14 | 8032.42 |
| 50168 | 2024.11.22 18:58 | sell | 25331 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 50169 | 2024.11.22 18:58 | sell | 25332 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 50170 | 2024.11.22 18:58 | sell | 25333 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 50171 | 2024.11.22 18:58 | s/l | 25283 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 8031.28 |
| 50172 | 2024.11.22 18:58 | s/l | 25285 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 8030.14 |
| 50173 | 2024.11.22 18:58 | s/l | 25288 | 0.01 | 0.64948 | 0.64948 | 0.64784 | -1.14 | 8029.00 |
| 50174 | 2024.11.22 18:58 | sell | 25334 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 50175 | 2024.11.22 18:58 | sell | 25335 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 50176 | 2024.11.22 18:58 | s/l | 25281 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 8027.86 |
| 50177 | 2024.11.22 18:58 | s/l | 25284 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 8026.72 |
| 50178 | 2024.11.22 18:58 | s/l | 25286 | 0.01 | 0.64949 | 0.64949 | 0.64785 | -1.14 | 8025.58 |
| 50179 | 2024.11.22 18:58 | sell | 25336 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 50180 | 2024.11.22 18:58 | sell | 25337 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 50181 | 2024.11.22 18:58 | sell | 25338 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 50182 | 2024.11.22 18:58 | sell | 25339 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 50183 | 2024.11.22 18:58 | sell | 25340 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 50184 | 2024.11.22 18:58 | sell | 25341 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 50185 | 2024.11.22 18:58 | sell | 25342 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 50186 | 2024.11.22 18:58 | sell | 25343 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 50187 | 2024.11.22 19:00 | s/l | 25278 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 8024.44 |
| 50188 | 2024.11.22 19:00 | s/l | 25280 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 8023.30 |
| 50189 | 2024.11.22 19:00 | s/l | 25282 | 0.01 | 0.64950 | 0.64950 | 0.64786 | -1.14 | 8022.16 |
| 50190 | 2024.11.22 19:00 | sell | 25344 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 50191 | 2024.11.22 19:00 | sell | 25345 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 50192 | 2024.11.22 19:00 | sell | 25346 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 50193 | 2024.11.22 19:00 | s/l | 25276 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 8021.02 |
| 50194 | 2024.11.22 19:00 | s/l | 25279 | 0.01 | 0.64951 | 0.64951 | 0.64787 | -1.14 | 8019.88 |
| 50195 | 2024.11.22 19:00 | sell | 25347 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 50196 | 2024.11.22 19:00 | sell | 25348 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 50197 | 2024.11.22 19:00 | s/l | 25273 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 8018.74 |
| 50198 | 2024.11.22 19:00 | s/l | 25275 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 8017.60 |
| 50199 | 2024.11.22 19:00 | s/l | 25277 | 0.01 | 0.64952 | 0.64952 | 0.64788 | -1.14 | 8016.46 |
| 50200 | 2024.11.22 19:00 | sell | 25349 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 50201 | 2024.11.22 19:00 | sell | 25350 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 50202 | 2024.11.22 19:00 | sell | 25351 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 50203 | 2024.11.22 19:00 | s/l | 25271 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 8015.32 |
| 50204 | 2024.11.22 19:00 | s/l | 25274 | 0.01 | 0.64953 | 0.64953 | 0.64789 | -1.14 | 8014.18 |
| 50205 | 2024.11.22 19:00 | sell | 25352 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 50206 | 2024.11.22 19:00 | sell | 25353 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 50207 | 2024.11.22 19:00 | s/l | 25212 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 8013.04 |
| 50208 | 2024.11.22 19:00 | s/l | 25214 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 8011.90 |
| 50209 | 2024.11.22 19:00 | s/l | 25216 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 8010.76 |
| 50210 | 2024.11.22 19:00 | s/l | 25218 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 8009.62 |
| 50211 | 2024.11.22 19:00 | s/l | 25220 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 8008.48 |
| 50212 | 2024.11.22 19:00 | s/l | 25222 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 8007.34 |
| 50213 | 2024.11.22 19:00 | s/l | 25224 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 8006.20 |
| 50214 | 2024.11.22 19:00 | s/l | 25226 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 8005.06 |
| 50215 | 2024.11.22 19:00 | s/l | 25228 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 8003.92 |
| 50216 | 2024.11.22 19:00 | s/l | 25230 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 8002.78 |
| 50217 | 2024.11.22 19:00 | s/l | 25268 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 8001.64 |
| 50218 | 2024.11.22 19:00 | s/l | 25270 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 8000.50 |
| 50219 | 2024.11.22 19:00 | s/l | 25272 | 0.01 | 0.64954 | 0.64954 | 0.64790 | -1.14 | 7999.36 |
| 50220 | 2024.11.22 19:00 | sell | 25354 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 50221 | 2024.11.22 19:00 | sell | 25355 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 50222 | 2024.11.22 19:00 | sell | 25356 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 50223 | 2024.11.22 19:00 | sell | 25357 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 50224 | 2024.11.22 19:00 | s/l | 25209 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7998.22 |
| 50225 | 2024.11.22 19:00 | s/l | 25211 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7997.08 |
| 50226 | 2024.11.22 19:00 | s/l | 25213 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7995.94 |
| 50227 | 2024.11.22 19:00 | s/l | 25215 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7994.80 |
| 50228 | 2024.11.22 19:00 | s/l | 25217 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7993.66 |
| 50229 | 2024.11.22 19:00 | s/l | 25219 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7992.52 |
| 50230 | 2024.11.22 19:00 | s/l | 25221 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7991.38 |
| 50231 | 2024.11.22 19:00 | s/l | 25223 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7990.24 |
| 50232 | 2024.11.22 19:00 | s/l | 25225 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7989.10 |
| 50233 | 2024.11.22 19:00 | s/l | 25227 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7987.96 |
| 50234 | 2024.11.22 19:00 | s/l | 25229 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7986.82 |
| 50235 | 2024.11.22 19:00 | s/l | 25232 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7985.68 |
| 50236 | 2024.11.22 19:00 | s/l | 25234 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7984.54 |
| 50237 | 2024.11.22 19:00 | s/l | 25236 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7983.40 |
| 50238 | 2024.11.22 19:00 | s/l | 25238 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7982.26 |
| 50239 | 2024.11.22 19:00 | s/l | 25240 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7981.12 |
| 50240 | 2024.11.22 19:00 | s/l | 25242 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7979.98 |
| 50241 | 2024.11.22 19:00 | s/l | 25244 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7978.84 |
| 50242 | 2024.11.22 19:00 | s/l | 25246 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7977.70 |
| 50243 | 2024.11.22 19:00 | s/l | 25266 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7976.56 |
| 50244 | 2024.11.22 19:00 | s/l | 25269 | 0.01 | 0.64955 | 0.64955 | 0.64791 | -1.14 | 7975.42 |
| 50245 | 2024.11.22 19:00 | sell | 25358 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50246 | 2024.11.22 19:00 | sell | 25359 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 50247 | 2024.11.22 19:00 | sell | 25360 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50248 | 2024.11.22 19:00 | sell | 25361 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 50249 | 2024.11.22 19:00 | sell | 25362 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50250 | 2024.11.22 19:00 | s/l | 25206 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7974.28 |
| 50251 | 2024.11.22 19:00 | s/l | 25208 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7973.14 |
| 50252 | 2024.11.22 19:00 | s/l | 25210 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7972.00 |
| 50253 | 2024.11.22 19:00 | s/l | 25231 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7970.86 |
| 50254 | 2024.11.22 19:00 | s/l | 25233 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7969.72 |
| 50255 | 2024.11.22 19:00 | s/l | 25235 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7968.58 |
| 50256 | 2024.11.22 19:00 | s/l | 25237 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7967.44 |
| 50257 | 2024.11.22 19:00 | s/l | 25239 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7966.30 |
| 50258 | 2024.11.22 19:00 | s/l | 25241 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7965.16 |
| 50259 | 2024.11.22 19:00 | s/l | 25243 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7964.02 |
| 50260 | 2024.11.22 19:00 | s/l | 25245 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7962.88 |
| 50261 | 2024.11.22 19:00 | s/l | 25247 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7961.74 |
| 50262 | 2024.11.22 19:00 | s/l | 25249 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7960.60 |
| 50263 | 2024.11.22 19:00 | s/l | 25251 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7959.46 |
| 50264 | 2024.11.22 19:00 | s/l | 25253 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7958.32 |
| 50265 | 2024.11.22 19:00 | s/l | 25255 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7957.18 |
| 50266 | 2024.11.22 19:00 | s/l | 25257 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7956.04 |
| 50267 | 2024.11.22 19:00 | s/l | 25259 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7954.90 |
| 50268 | 2024.11.22 19:00 | s/l | 25261 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7953.76 |
| 50269 | 2024.11.22 19:00 | s/l | 25263 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7952.62 |
| 50270 | 2024.11.22 19:00 | s/l | 25265 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7951.48 |
| 50271 | 2024.11.22 19:00 | s/l | 25267 | 0.01 | 0.64956 | 0.64956 | 0.64792 | -1.14 | 7950.34 |
| 50272 | 2024.11.22 19:00 | sell | 25363 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50273 | 2024.11.22 19:00 | sell | 25364 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50274 | 2024.11.22 19:00 | sell | 25365 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50275 | 2024.11.22 19:00 | sell | 25366 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50276 | 2024.11.22 19:00 | sell | 25367 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50277 | 2024.11.22 19:00 | sell | 25368 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50278 | 2024.11.22 19:00 | sell | 25369 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50279 | 2024.11.22 19:00 | sell | 25370 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50280 | 2024.11.22 19:00 | sell | 25371 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50281 | 2024.11.22 19:00 | sell | 25372 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50282 | 2024.11.22 19:00 | sell | 25373 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50283 | 2024.11.22 19:00 | sell | 25374 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50284 | 2024.11.22 19:00 | sell | 25375 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50285 | 2024.11.22 19:00 | sell | 25376 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50286 | 2024.11.22 19:00 | sell | 25377 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50287 | 2024.11.22 19:00 | sell | 25378 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50288 | 2024.11.22 19:00 | sell | 25379 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50289 | 2024.11.22 19:00 | sell | 25380 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50290 | 2024.11.22 19:00 | sell | 25381 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50291 | 2024.11.22 19:00 | sell | 25382 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50292 | 2024.11.22 19:00 | sell | 25383 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50293 | 2024.11.22 19:00 | sell | 25384 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50294 | 2024.11.22 19:00 | sell | 25385 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50295 | 2024.11.22 19:00 | sell | 25386 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50296 | 2024.11.22 19:00 | sell | 25387 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50297 | 2024.11.22 19:00 | sell | 25388 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50298 | 2024.11.22 19:00 | sell | 25389 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50299 | 2024.11.22 19:00 | sell | 25390 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50300 | 2024.11.22 19:00 | sell | 25391 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 50301 | 2024.11.22 19:00 | sell | 25392 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50302 | 2024.11.22 19:00 | sell | 25393 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 50303 | 2024.11.22 19:00 | sell | 25394 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50304 | 2024.11.22 19:00 | sell | 25395 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 50305 | 2024.11.22 19:00 | sell | 25396 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50306 | 2024.11.22 19:00 | sell | 25397 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 50307 | 2024.11.22 19:00 | sell | 25398 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50308 | 2024.11.22 19:00 | sell | 25399 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 50309 | 2024.11.22 19:00 | sell | 25400 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50310 | 2024.11.22 19:00 | sell | 25401 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 50311 | 2024.11.22 19:00 | sell | 25402 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50312 | 2024.11.22 19:00 | sell | 25403 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 50313 | 2024.11.22 19:00 | sell | 25404 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50314 | 2024.11.22 19:00 | sell | 25405 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 50315 | 2024.11.22 19:00 | sell | 25406 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50316 | 2024.11.22 19:00 | sell | 25407 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 50317 | 2024.11.22 19:00 | sell | 25408 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 50318 | 2024.11.22 19:00 | sell | 25409 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 50319 | 2024.11.22 19:01 | s/l | 25203 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 7949.20 |
| 50320 | 2024.11.22 19:01 | s/l | 25205 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 7948.06 |
| 50321 | 2024.11.22 19:01 | s/l | 25207 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 7946.92 |
| 50322 | 2024.11.22 19:01 | s/l | 25248 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 7945.78 |
| 50323 | 2024.11.22 19:01 | s/l | 25250 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 7944.64 |
| 50324 | 2024.11.22 19:01 | s/l | 25252 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 7943.50 |
| 50325 | 2024.11.22 19:01 | s/l | 25254 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 7942.36 |
| 50326 | 2024.11.22 19:01 | s/l | 25256 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 7941.22 |
| 50327 | 2024.11.22 19:01 | s/l | 25258 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 7940.08 |
| 50328 | 2024.11.22 19:01 | s/l | 25260 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 7938.94 |
| 50329 | 2024.11.22 19:01 | s/l | 25262 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 7937.80 |
| 50330 | 2024.11.22 19:01 | s/l | 25264 | 0.01 | 0.64957 | 0.64957 | 0.64793 | -1.14 | 7936.66 |
| 50331 | 2024.11.22 19:01 | sell | 25410 | 0.01 | 0.64943 | 0.65057 | 0.64893 | ||
| 50332 | 2024.11.22 19:01 | sell | 25411 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50333 | 2024.11.22 19:01 | sell | 25412 | 0.01 | 0.64943 | 0.65057 | 0.64893 | ||
| 50334 | 2024.11.22 19:01 | sell | 25413 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 50335 | 2024.11.22 19:01 | sell | 25414 | 0.01 | 0.64943 | 0.65057 | 0.64893 | ||
| 50336 | 2024.11.22 19:01 | s/l | 25200 | 0.01 | 0.64958 | 0.64958 | 0.64794 | -1.14 | 7935.52 |
| 50337 | 2024.11.22 19:01 | s/l | 25202 | 0.01 | 0.64958 | 0.64958 | 0.64794 | -1.14 | 7934.38 |
| 50338 | 2024.11.22 19:01 | s/l | 25204 | 0.01 | 0.64958 | 0.64958 | 0.64794 | -1.14 | 7933.24 |
| 50339 | 2024.11.22 19:01 | sell | 25415 | 0.01 | 0.64944 | 0.65058 | 0.64894 | ||
| 50340 | 2024.11.22 19:01 | sell | 25416 | 0.01 | 0.64943 | 0.65057 | 0.64893 | ||
| 50341 | 2024.11.22 19:01 | sell | 25417 | 0.01 | 0.64944 | 0.65058 | 0.64894 | ||
| 50342 | 2024.11.22 19:01 | sell | 25418 | 0.01 | 0.64943 | 0.65057 | 0.64893 | ||
| 50343 | 2024.11.22 19:01 | sell | 25419 | 0.01 | 0.64944 | 0.65058 | 0.64894 | ||
| 50344 | 2024.11.22 19:01 | sell | 25420 | 0.01 | 0.64943 | 0.65057 | 0.64893 | ||
| 50345 | 2024.11.22 19:01 | s/l | 25100 | 0.01 | 0.64959 | 0.64959 | 0.64795 | -1.14 | 7932.10 |
| 50346 | 2024.11.22 19:01 | s/l | 25102 | 0.01 | 0.64959 | 0.64959 | 0.64795 | -1.14 | 7930.96 |
| 50347 | 2024.11.22 19:01 | s/l | 25104 | 0.01 | 0.64959 | 0.64959 | 0.64795 | -1.14 | 7929.82 |
| 50348 | 2024.11.22 19:01 | s/l | 25201 | 0.01 | 0.64959 | 0.64959 | 0.64795 | -1.14 | 7928.68 |
| 50349 | 2024.11.22 19:01 | sell | 25421 | 0.01 | 0.64945 | 0.65059 | 0.64895 | ||
| 50350 | 2024.11.22 19:01 | sell | 25422 | 0.01 | 0.64944 | 0.65058 | 0.64894 | ||
| 50351 | 2024.11.22 19:01 | sell | 25423 | 0.01 | 0.64945 | 0.65059 | 0.64895 | ||
| 50352 | 2024.11.22 19:01 | sell | 25424 | 0.01 | 0.64944 | 0.65058 | 0.64894 | ||
| 50353 | 2024.11.22 19:01 | sell | 25425 | 0.01 | 0.64945 | 0.65059 | 0.64895 | ||
| 50354 | 2024.11.22 19:01 | sell | 25426 | 0.01 | 0.64944 | 0.65058 | 0.64894 | ||
| 50355 | 2024.11.22 19:01 | s/l | 25099 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 7927.54 |
| 50356 | 2024.11.22 19:01 | s/l | 25101 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 7926.40 |
| 50357 | 2024.11.22 19:01 | s/l | 25103 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 7925.26 |
| 50358 | 2024.11.22 19:01 | s/l | 25105 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 7924.12 |
| 50359 | 2024.11.22 19:01 | s/l | 25107 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 7922.98 |
| 50360 | 2024.11.22 19:01 | s/l | 25109 | 0.01 | 0.64960 | 0.64960 | 0.64796 | -1.14 | 7921.84 |
| 50361 | 2024.11.22 19:01 | sell | 25427 | 0.01 | 0.64946 | 0.65060 | 0.64896 | ||
| 50362 | 2024.11.22 19:01 | sell | 25428 | 0.01 | 0.64945 | 0.65059 | 0.64895 | ||
| 50363 | 2024.11.22 19:01 | sell | 25429 | 0.01 | 0.64946 | 0.65060 | 0.64896 | ||
| 50364 | 2024.11.22 19:01 | sell | 25430 | 0.01 | 0.64945 | 0.65059 | 0.64895 | ||
| 50365 | 2024.11.22 19:01 | sell | 25431 | 0.01 | 0.64946 | 0.65060 | 0.64896 | ||
| 50366 | 2024.11.22 19:01 | sell | 25432 | 0.01 | 0.64945 | 0.65059 | 0.64895 | ||
| 50367 | 2024.11.22 19:01 | sell | 25433 | 0.01 | 0.64946 | 0.65060 | 0.64896 | ||
| 50368 | 2024.11.22 19:01 | s/l | 25098 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 7920.70 |
| 50369 | 2024.11.22 19:01 | s/l | 25106 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 7919.56 |
| 50370 | 2024.11.22 19:01 | s/l | 25108 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 7918.42 |
| 50371 | 2024.11.22 19:01 | s/l | 25110 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 7917.28 |
| 50372 | 2024.11.22 19:01 | s/l | 25112 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 7916.14 |
| 50373 | 2024.11.22 19:01 | s/l | 25114 | 0.01 | 0.64961 | 0.64961 | 0.64797 | -1.14 | 7915.00 |
| 50374 | 2024.11.22 19:01 | sell | 25434 | 0.01 | 0.64947 | 0.65061 | 0.64897 | ||
| 50375 | 2024.11.22 19:01 | sell | 25435 | 0.01 | 0.64946 | 0.65060 | 0.64896 | ||
| 50376 | 2024.11.22 19:01 | sell | 25436 | 0.01 | 0.64947 | 0.65061 | 0.64897 | ||
| 50377 | 2024.11.22 19:01 | sell | 25437 | 0.01 | 0.64946 | 0.65060 | 0.64896 | ||
| 50378 | 2024.11.22 19:01 | sell | 25438 | 0.01 | 0.64947 | 0.65061 | 0.64897 | ||
| 50379 | 2024.11.22 19:01 | s/l | 25095 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 7913.86 |
| 50380 | 2024.11.22 19:01 | s/l | 25097 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 7912.72 |
| 50381 | 2024.11.22 19:01 | s/l | 25111 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 7911.58 |
| 50382 | 2024.11.22 19:01 | s/l | 25113 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 7910.44 |
| 50383 | 2024.11.22 19:01 | s/l | 25116 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 7909.30 |
| 50384 | 2024.11.22 19:01 | s/l | 25118 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 7908.16 |
| 50385 | 2024.11.22 19:01 | s/l | 25120 | 0.01 | 0.64962 | 0.64962 | 0.64798 | -1.14 | 7907.02 |
| 50386 | 2024.11.22 19:01 | sell | 25439 | 0.01 | 0.64948 | 0.65062 | 0.64898 | ||
| 50387 | 2024.11.22 19:01 | sell | 25440 | 0.01 | 0.64947 | 0.65061 | 0.64897 | ||
| 50388 | 2024.11.22 19:01 | sell | 25441 | 0.01 | 0.64948 | 0.65062 | 0.64898 | ||
| 50389 | 2024.11.22 19:01 | sell | 25442 | 0.01 | 0.64947 | 0.65061 | 0.64897 | ||
| 50390 | 2024.11.22 19:01 | sell | 25443 | 0.01 | 0.64948 | 0.65062 | 0.64898 | ||
| 50391 | 2024.11.22 19:01 | sell | 25444 | 0.01 | 0.64947 | 0.65061 | 0.64897 | ||
| 50392 | 2024.11.22 19:01 | s/l | 25093 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7905.88 |
| 50393 | 2024.11.22 19:01 | s/l | 25096 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7904.74 |
| 50394 | 2024.11.22 19:01 | s/l | 25115 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7903.60 |
| 50395 | 2024.11.22 19:01 | s/l | 25117 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7902.46 |
| 50396 | 2024.11.22 19:01 | s/l | 25119 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7901.32 |
| 50397 | 2024.11.22 19:01 | s/l | 25122 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7900.18 |
| 50398 | 2024.11.22 19:01 | s/l | 25124 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7899.04 |
| 50399 | 2024.11.22 19:01 | s/l | 25126 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7897.90 |
| 50400 | 2024.11.22 19:01 | s/l | 25173 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7896.76 |
| 50401 | 2024.11.22 19:01 | s/l | 25175 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7895.62 |
| 50402 | 2024.11.22 19:01 | s/l | 25177 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7894.48 |
| 50403 | 2024.11.22 19:01 | s/l | 25179 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7893.34 |
| 50404 | 2024.11.22 19:01 | s/l | 25181 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7892.20 |
| 50405 | 2024.11.22 19:01 | s/l | 25183 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7891.06 |
| 50406 | 2024.11.22 19:01 | s/l | 25185 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7889.92 |
| 50407 | 2024.11.22 19:01 | s/l | 25187 | 0.01 | 0.64963 | 0.64963 | 0.64799 | -1.14 | 7888.78 |
| 50408 | 2024.11.22 19:01 | sell | 25445 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50409 | 2024.11.22 19:01 | sell | 25446 | 0.01 | 0.64948 | 0.65062 | 0.64898 | ||
| 50410 | 2024.11.22 19:01 | sell | 25447 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50411 | 2024.11.22 19:01 | sell | 25448 | 0.01 | 0.64948 | 0.65062 | 0.64898 | ||
| 50412 | 2024.11.22 19:01 | sell | 25449 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50413 | 2024.11.22 19:01 | sell | 25450 | 0.01 | 0.64948 | 0.65062 | 0.64898 | ||
| 50414 | 2024.11.22 19:01 | s/l | 25091 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7887.64 |
| 50415 | 2024.11.22 19:01 | s/l | 25094 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7886.50 |
| 50416 | 2024.11.22 19:01 | s/l | 25121 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7885.36 |
| 50417 | 2024.11.22 19:01 | s/l | 25123 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7884.22 |
| 50418 | 2024.11.22 19:01 | s/l | 25125 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7883.08 |
| 50419 | 2024.11.22 19:01 | s/l | 25128 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7881.94 |
| 50420 | 2024.11.22 19:01 | s/l | 25130 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7880.80 |
| 50421 | 2024.11.22 19:01 | s/l | 25163 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7879.66 |
| 50422 | 2024.11.22 19:01 | s/l | 25165 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7878.52 |
| 50423 | 2024.11.22 19:01 | s/l | 25167 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7877.38 |
| 50424 | 2024.11.22 19:01 | s/l | 25169 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7876.24 |
| 50425 | 2024.11.22 19:01 | s/l | 25171 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7875.10 |
| 50426 | 2024.11.22 19:01 | s/l | 25174 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7873.96 |
| 50427 | 2024.11.22 19:01 | s/l | 25176 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7872.82 |
| 50428 | 2024.11.22 19:01 | s/l | 25178 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7871.68 |
| 50429 | 2024.11.22 19:01 | s/l | 25180 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7870.54 |
| 50430 | 2024.11.22 19:01 | s/l | 25182 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7869.40 |
| 50431 | 2024.11.22 19:01 | s/l | 25184 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7868.26 |
| 50432 | 2024.11.22 19:01 | s/l | 25186 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7867.12 |
| 50433 | 2024.11.22 19:01 | s/l | 25189 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7865.98 |
| 50434 | 2024.11.22 19:01 | s/l | 25191 | 0.01 | 0.64964 | 0.64964 | 0.64800 | -1.14 | 7864.84 |
| 50435 | 2024.11.22 19:01 | sell | 25451 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50436 | 2024.11.22 19:01 | sell | 25452 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50437 | 2024.11.22 19:01 | sell | 25453 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50438 | 2024.11.22 19:01 | sell | 25454 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50439 | 2024.11.22 19:01 | sell | 25455 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50440 | 2024.11.22 19:01 | sell | 25456 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50441 | 2024.11.22 19:01 | sell | 25457 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50442 | 2024.11.22 19:01 | sell | 25458 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50443 | 2024.11.22 19:01 | sell | 25459 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50444 | 2024.11.22 19:01 | sell | 25460 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50445 | 2024.11.22 19:01 | sell | 25461 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50446 | 2024.11.22 19:01 | sell | 25462 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50447 | 2024.11.22 19:01 | sell | 25463 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50448 | 2024.11.22 19:01 | sell | 25464 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50449 | 2024.11.22 19:01 | sell | 25465 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50450 | 2024.11.22 19:01 | sell | 25466 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50451 | 2024.11.22 19:01 | sell | 25467 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50452 | 2024.11.22 19:01 | sell | 25468 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50453 | 2024.11.22 19:01 | sell | 25469 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50454 | 2024.11.22 19:01 | sell | 25470 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50455 | 2024.11.22 19:01 | sell | 25471 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50456 | 2024.11.22 19:01 | sell | 25472 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50457 | 2024.11.22 19:01 | sell | 25473 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50458 | 2024.11.22 19:01 | sell | 25474 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50459 | 2024.11.22 19:01 | sell | 25475 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50460 | 2024.11.22 19:01 | sell | 25476 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50461 | 2024.11.22 19:01 | sell | 25477 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50462 | 2024.11.22 19:01 | sell | 25478 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50463 | 2024.11.22 19:01 | sell | 25479 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50464 | 2024.11.22 19:01 | sell | 25480 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50465 | 2024.11.22 19:01 | sell | 25481 | 0.01 | 0.64948 | 0.65062 | 0.64898 | ||
| 50466 | 2024.11.22 19:01 | sell | 25482 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50467 | 2024.11.22 19:01 | sell | 25483 | 0.01 | 0.64948 | 0.65062 | 0.64898 | ||
| 50468 | 2024.11.22 19:01 | sell | 25484 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 50469 | 2024.11.22 19:02 | s/l | 25089 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7863.70 |
| 50470 | 2024.11.22 19:02 | s/l | 25092 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7862.56 |
| 50471 | 2024.11.22 19:02 | s/l | 25127 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7861.42 |
| 50472 | 2024.11.22 19:02 | s/l | 25129 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7860.28 |
| 50473 | 2024.11.22 19:02 | s/l | 25131 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7859.14 |
| 50474 | 2024.11.22 19:02 | s/l | 25133 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7858.00 |
| 50475 | 2024.11.22 19:02 | s/l | 25135 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7856.86 |
| 50476 | 2024.11.22 19:02 | s/l | 25152 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7855.72 |
| 50477 | 2024.11.22 19:02 | s/l | 25154 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7854.58 |
| 50478 | 2024.11.22 19:02 | s/l | 25156 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7853.44 |
| 50479 | 2024.11.22 19:02 | s/l | 25158 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7852.30 |
| 50480 | 2024.11.22 19:02 | s/l | 25160 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7851.16 |
| 50481 | 2024.11.22 19:02 | s/l | 25162 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7850.02 |
| 50482 | 2024.11.22 19:02 | s/l | 25164 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7848.88 |
| 50483 | 2024.11.22 19:02 | s/l | 25166 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7847.74 |
| 50484 | 2024.11.22 19:02 | s/l | 25168 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7846.60 |
| 50485 | 2024.11.22 19:02 | s/l | 25170 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7845.46 |
| 50486 | 2024.11.22 19:02 | s/l | 25172 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7844.32 |
| 50487 | 2024.11.22 19:02 | s/l | 25188 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7843.18 |
| 50488 | 2024.11.22 19:02 | s/l | 25190 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7842.04 |
| 50489 | 2024.11.22 19:02 | s/l | 25193 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7840.90 |
| 50490 | 2024.11.22 19:02 | s/l | 25195 | 0.01 | 0.64965 | 0.64965 | 0.64801 | -1.14 | 7839.76 |
| 50491 | 2024.11.22 19:02 | sell | 25485 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 50492 | 2024.11.22 19:02 | sell | 25486 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50493 | 2024.11.22 19:02 | sell | 25487 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 50494 | 2024.11.22 19:02 | sell | 25488 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 50495 | 2024.11.22 19:02 | sell | 25489 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 50496 | 2024.11.22 19:02 | s/l | 25088 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7838.62 |
| 50497 | 2024.11.22 19:02 | s/l | 25090 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7837.48 |
| 50498 | 2024.11.22 19:02 | s/l | 25132 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7836.34 |
| 50499 | 2024.11.22 19:02 | s/l | 25134 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7835.20 |
| 50500 | 2024.11.22 19:02 | s/l | 25136 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7834.06 |
| 50501 | 2024.11.22 19:02 | s/l | 25138 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7832.92 |
| 50502 | 2024.11.22 19:02 | s/l | 25140 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7831.78 |
| 50503 | 2024.11.22 19:02 | s/l | 25142 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7830.64 |
| 50504 | 2024.11.22 19:02 | s/l | 25144 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7829.50 |
| 50505 | 2024.11.22 19:02 | s/l | 25146 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7828.36 |
| 50506 | 2024.11.22 19:02 | s/l | 25148 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7827.22 |
| 50507 | 2024.11.22 19:02 | s/l | 25150 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7826.08 |
| 50508 | 2024.11.22 19:02 | s/l | 25153 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7824.94 |
| 50509 | 2024.11.22 19:02 | s/l | 25155 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7823.80 |
| 50510 | 2024.11.22 19:02 | s/l | 25157 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7822.66 |
| 50511 | 2024.11.22 19:02 | s/l | 25159 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7821.52 |
| 50512 | 2024.11.22 19:02 | s/l | 25161 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7820.38 |
| 50513 | 2024.11.22 19:02 | s/l | 25192 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7819.24 |
| 50514 | 2024.11.22 19:02 | s/l | 25194 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7818.10 |
| 50515 | 2024.11.22 19:02 | s/l | 25197 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7816.96 |
| 50516 | 2024.11.22 19:02 | s/l | 25199 | 0.01 | 0.64966 | 0.64966 | 0.64802 | -1.14 | 7815.82 |
| 50517 | 2024.11.22 19:02 | sell | 25490 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 50518 | 2024.11.22 19:02 | sell | 25491 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 50519 | 2024.11.22 19:02 | sell | 25492 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 50520 | 2024.11.22 19:02 | sell | 25493 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 50521 | 2024.11.22 19:02 | sell | 25494 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 50522 | 2024.11.22 19:02 | sell | 25495 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 50523 | 2024.11.22 19:02 | s/l | 25087 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 7814.68 |
| 50524 | 2024.11.22 19:02 | s/l | 25137 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 7813.54 |
| 50525 | 2024.11.22 19:02 | s/l | 25139 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 7812.40 |
| 50526 | 2024.11.22 19:02 | s/l | 25141 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 7811.26 |
| 50527 | 2024.11.22 19:02 | s/l | 25143 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 7810.12 |
| 50528 | 2024.11.22 19:02 | s/l | 25145 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 7808.98 |
| 50529 | 2024.11.22 19:02 | s/l | 25147 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 7807.84 |
| 50530 | 2024.11.22 19:02 | s/l | 25149 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 7806.70 |
| 50531 | 2024.11.22 19:02 | s/l | 25151 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 7805.56 |
| 50532 | 2024.11.22 19:02 | s/l | 25196 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 7804.42 |
| 50533 | 2024.11.22 19:02 | s/l | 25198 | 0.01 | 0.64967 | 0.64967 | 0.64803 | -1.14 | 7803.28 |
| 50534 | 2024.11.22 19:02 | sell | 25496 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 50535 | 2024.11.22 19:02 | sell | 25497 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 50536 | 2024.11.22 19:02 | sell | 25498 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 50537 | 2024.11.22 19:02 | sell | 25499 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 50538 | 2024.11.22 19:02 | sell | 25500 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 50539 | 2024.11.22 19:02 | sell | 25501 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 50540 | 2024.11.22 19:02 | s/l | 25084 | 0.01 | 0.64968 | 0.64968 | 0.64804 | -1.14 | 7802.14 |
| 50541 | 2024.11.22 19:02 | s/l | 25086 | 0.01 | 0.64968 | 0.64968 | 0.64804 | -1.14 | 7801.00 |
| 50542 | 2024.11.22 19:02 | sell | 25502 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 50543 | 2024.11.22 19:02 | sell | 25503 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 50544 | 2024.11.22 19:02 | sell | 25504 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 50545 | 2024.11.22 19:02 | sell | 25505 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 50546 | 2024.11.22 19:02 | sell | 25506 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 50547 | 2024.11.22 19:02 | sell | 25507 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 50548 | 2024.11.22 19:02 | sell | 25508 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 50549 | 2024.11.22 19:02 | s/l | 25082 | 0.01 | 0.64969 | 0.64969 | 0.64805 | -1.14 | 7799.86 |
| 50550 | 2024.11.22 19:02 | s/l | 25085 | 0.01 | 0.64969 | 0.64969 | 0.64805 | -1.14 | 7798.72 |
| 50551 | 2024.11.22 19:02 | sell | 25509 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 50552 | 2024.11.22 19:02 | sell | 25510 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 50553 | 2024.11.22 19:02 | sell | 25511 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 50554 | 2024.11.22 19:02 | sell | 25512 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 50555 | 2024.11.22 19:02 | sell | 25513 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 50556 | 2024.11.22 19:02 | s/l | 25080 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 7797.58 |
| 50557 | 2024.11.22 19:02 | s/l | 25083 | 0.01 | 0.64970 | 0.64970 | 0.64806 | -1.14 | 7796.44 |
| 50558 | 2024.11.22 19:02 | sell | 25514 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 50559 | 2024.11.22 19:02 | sell | 25515 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 50560 | 2024.11.22 19:02 | sell | 25516 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 50561 | 2024.11.22 19:02 | sell | 25517 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 50562 | 2024.11.22 19:02 | sell | 25518 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 50563 | 2024.11.22 19:02 | sell | 25519 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 50564 | 2024.11.22 19:02 | s/l | 25078 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 7795.30 |
| 50565 | 2024.11.22 19:02 | s/l | 25081 | 0.01 | 0.64971 | 0.64971 | 0.64807 | -1.14 | 7794.16 |
| 50566 | 2024.11.22 19:02 | sell | 25520 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 50567 | 2024.11.22 19:02 | sell | 25521 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 50568 | 2024.11.22 19:02 | sell | 25522 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 50569 | 2024.11.22 19:02 | sell | 25523 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 50570 | 2024.11.22 19:02 | sell | 25524 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 50571 | 2024.11.22 19:02 | sell | 25525 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 50572 | 2024.11.22 19:02 | s/l | 25077 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 7793.02 |
| 50573 | 2024.11.22 19:02 | s/l | 25079 | 0.01 | 0.64972 | 0.64972 | 0.64808 | -1.14 | 7791.88 |
| 50574 | 2024.11.22 19:02 | sell | 25526 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 50575 | 2024.11.22 19:02 | sell | 25527 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 50576 | 2024.11.22 19:02 | sell | 25528 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 50577 | 2024.11.22 19:02 | sell | 25529 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 50578 | 2024.11.22 19:02 | sell | 25530 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 50579 | 2024.11.22 19:02 | sell | 25531 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 50580 | 2024.11.22 19:02 | sell | 25532 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 50581 | 2024.11.22 19:02 | sell | 25533 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 50582 | 2024.11.22 19:02 | sell | 25534 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 50583 | 2024.11.22 19:02 | sell | 25535 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 50584 | 2024.11.22 19:02 | sell | 25536 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 50585 | 2024.11.22 19:02 | sell | 25537 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 50586 | 2024.11.22 19:02 | sell | 25538 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 50587 | 2024.11.22 19:02 | sell | 25539 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 50588 | 2024.11.22 19:02 | sell | 25540 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 50589 | 2024.11.22 19:02 | sell | 25541 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 50590 | 2024.11.22 19:02 | sell | 25542 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 50591 | 2024.11.22 19:02 | sell | 25543 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 50592 | 2024.11.22 19:02 | sell | 25544 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 50593 | 2024.11.22 19:02 | sell | 25545 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 50594 | 2024.11.22 19:02 | sell | 25546 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 50595 | 2024.11.22 19:02 | sell | 25547 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 50596 | 2024.11.22 19:02 | sell | 25548 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 50597 | 2024.11.22 19:11 | s/l | 25076 | 0.01 | 0.64973 | 0.64973 | 0.64809 | -1.14 | 7790.74 |
| 50598 | 2024.11.22 19:11 | sell | 25549 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 50599 | 2024.11.22 19:11 | s/l | 25066 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 7789.60 |
| 50600 | 2024.11.22 19:11 | s/l | 25068 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 7788.46 |
| 50601 | 2024.11.22 19:11 | s/l | 25070 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 7787.32 |
| 50602 | 2024.11.22 19:11 | s/l | 25072 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 7786.18 |
| 50603 | 2024.11.22 19:11 | s/l | 25074 | 0.01 | 0.64974 | 0.64974 | 0.64810 | -1.14 | 7785.04 |
| 50604 | 2024.11.22 19:11 | sell | 25550 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 50605 | 2024.11.22 19:11 | sell | 25551 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 50606 | 2024.11.22 19:11 | s/l | 24858 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 7783.90 |
| 50607 | 2024.11.22 19:11 | s/l | 24860 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 7782.76 |
| 50608 | 2024.11.22 19:11 | s/l | 24862 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 7781.62 |
| 50609 | 2024.11.22 19:11 | s/l | 24864 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 7780.48 |
| 50610 | 2024.11.22 19:11 | s/l | 24866 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 7779.34 |
| 50611 | 2024.11.22 19:11 | s/l | 25067 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 7778.20 |
| 50612 | 2024.11.22 19:11 | s/l | 25069 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 7777.06 |
| 50613 | 2024.11.22 19:11 | s/l | 25071 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 7775.92 |
| 50614 | 2024.11.22 19:11 | s/l | 25073 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 7774.78 |
| 50615 | 2024.11.22 19:11 | s/l | 25075 | 0.01 | 0.64975 | 0.64975 | 0.64811 | -1.14 | 7773.64 |
| 50616 | 2024.11.22 19:11 | sell | 25552 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 50617 | 2024.11.22 19:11 | sell | 25553 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 50618 | 2024.11.22 19:11 | sell | 25554 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 50619 | 2024.11.22 19:11 | s/l | 24855 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 7772.50 |
| 50620 | 2024.11.22 19:11 | s/l | 24857 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 7771.36 |
| 50621 | 2024.11.22 19:11 | s/l | 24859 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 7770.22 |
| 50622 | 2024.11.22 19:11 | s/l | 24861 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 7769.08 |
| 50623 | 2024.11.22 19:11 | s/l | 24863 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 7767.94 |
| 50624 | 2024.11.22 19:11 | s/l | 24865 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 7766.80 |
| 50625 | 2024.11.22 19:11 | s/l | 24867 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 7765.66 |
| 50626 | 2024.11.22 19:11 | s/l | 24869 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 7764.52 |
| 50627 | 2024.11.22 19:11 | s/l | 24871 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 7763.38 |
| 50628 | 2024.11.22 19:11 | s/l | 24873 | 0.01 | 0.64976 | 0.64976 | 0.64812 | -1.14 | 7762.24 |
| 50629 | 2024.11.22 19:11 | sell | 25555 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 50630 | 2024.11.22 19:11 | sell | 25556 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 50631 | 2024.11.22 19:11 | sell | 25557 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 50632 | 2024.11.22 19:11 | s/l | 24853 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 7761.10 |
| 50633 | 2024.11.22 19:11 | s/l | 24856 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 7759.96 |
| 50634 | 2024.11.22 19:11 | s/l | 24868 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 7758.82 |
| 50635 | 2024.11.22 19:11 | s/l | 24870 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 7757.68 |
| 50636 | 2024.11.22 19:11 | s/l | 24872 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 7756.54 |
| 50637 | 2024.11.22 19:11 | s/l | 24875 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 7755.40 |
| 50638 | 2024.11.22 19:11 | s/l | 24877 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 7754.26 |
| 50639 | 2024.11.22 19:11 | s/l | 24879 | 0.01 | 0.64977 | 0.64977 | 0.64813 | -1.14 | 7753.12 |
| 50640 | 2024.11.22 19:11 | sell | 25558 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 50641 | 2024.11.22 19:11 | sell | 25559 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 50642 | 2024.11.22 19:11 | s/l | 24850 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7751.98 |
| 50643 | 2024.11.22 19:11 | s/l | 24852 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7750.84 |
| 50644 | 2024.11.22 19:11 | s/l | 24854 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7749.70 |
| 50645 | 2024.11.22 19:11 | s/l | 24874 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7748.56 |
| 50646 | 2024.11.22 19:11 | s/l | 24876 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7747.42 |
| 50647 | 2024.11.22 19:11 | s/l | 24878 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7746.28 |
| 50648 | 2024.11.22 19:11 | s/l | 24880 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7745.14 |
| 50649 | 2024.11.22 19:11 | s/l | 24882 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7744.00 |
| 50650 | 2024.11.22 19:11 | s/l | 24884 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7742.86 |
| 50651 | 2024.11.22 19:11 | s/l | 24886 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7741.72 |
| 50652 | 2024.11.22 19:11 | s/l | 24944 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7740.58 |
| 50653 | 2024.11.22 19:11 | s/l | 24946 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7739.44 |
| 50654 | 2024.11.22 19:11 | s/l | 24948 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7738.30 |
| 50655 | 2024.11.22 19:11 | s/l | 24950 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7737.16 |
| 50656 | 2024.11.22 19:11 | s/l | 24952 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7736.02 |
| 50657 | 2024.11.22 19:11 | s/l | 24954 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7734.88 |
| 50658 | 2024.11.22 19:11 | s/l | 24956 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7733.74 |
| 50659 | 2024.11.22 19:11 | s/l | 24958 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7732.60 |
| 50660 | 2024.11.22 19:11 | s/l | 24960 | 0.01 | 0.64978 | 0.64978 | 0.64814 | -1.14 | 7731.46 |
| 50661 | 2024.11.22 19:11 | sell | 25560 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50662 | 2024.11.22 19:11 | sell | 25561 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 50663 | 2024.11.22 19:11 | sell | 25562 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50664 | 2024.11.22 19:11 | s/l | 24848 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7730.32 |
| 50665 | 2024.11.22 19:11 | s/l | 24851 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7729.18 |
| 50666 | 2024.11.22 19:11 | s/l | 24881 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7728.04 |
| 50667 | 2024.11.22 19:11 | s/l | 24883 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7726.90 |
| 50668 | 2024.11.22 19:11 | s/l | 24885 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7725.76 |
| 50669 | 2024.11.22 19:11 | s/l | 24888 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7724.62 |
| 50670 | 2024.11.22 19:11 | s/l | 24890 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7723.48 |
| 50671 | 2024.11.22 19:11 | s/l | 24892 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7722.34 |
| 50672 | 2024.11.22 19:11 | s/l | 24932 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7721.20 |
| 50673 | 2024.11.22 19:11 | s/l | 24934 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7720.06 |
| 50674 | 2024.11.22 19:11 | s/l | 24936 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7718.92 |
| 50675 | 2024.11.22 19:11 | s/l | 24938 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7717.78 |
| 50676 | 2024.11.22 19:11 | s/l | 24940 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7716.64 |
| 50677 | 2024.11.22 19:11 | s/l | 24942 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7715.50 |
| 50678 | 2024.11.22 19:11 | s/l | 24945 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7714.36 |
| 50679 | 2024.11.22 19:11 | s/l | 24947 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7713.22 |
| 50680 | 2024.11.22 19:11 | s/l | 24949 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7712.08 |
| 50681 | 2024.11.22 19:11 | s/l | 24951 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7710.94 |
| 50682 | 2024.11.22 19:11 | s/l | 24953 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7709.80 |
| 50683 | 2024.11.22 19:11 | s/l | 24955 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7708.66 |
| 50684 | 2024.11.22 19:11 | s/l | 24957 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7707.52 |
| 50685 | 2024.11.22 19:11 | s/l | 24959 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7706.38 |
| 50686 | 2024.11.22 19:11 | s/l | 24962 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7705.24 |
| 50687 | 2024.11.22 19:11 | s/l | 24964 | 0.01 | 0.64979 | 0.64979 | 0.64815 | -1.14 | 7704.10 |
| 50688 | 2024.11.22 19:11 | sell | 25563 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50689 | 2024.11.22 19:11 | sell | 25564 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50690 | 2024.11.22 19:11 | s/l | 24845 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7702.96 |
| 50691 | 2024.11.22 19:11 | s/l | 24847 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7701.82 |
| 50692 | 2024.11.22 19:11 | s/l | 24849 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7700.68 |
| 50693 | 2024.11.22 19:11 | s/l | 24887 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7699.54 |
| 50694 | 2024.11.22 19:11 | s/l | 24889 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7698.40 |
| 50695 | 2024.11.22 19:11 | s/l | 24891 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7697.26 |
| 50696 | 2024.11.22 19:11 | s/l | 24893 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7696.12 |
| 50697 | 2024.11.22 19:11 | s/l | 24895 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7694.98 |
| 50698 | 2024.11.22 19:11 | s/l | 24897 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7693.84 |
| 50699 | 2024.11.22 19:11 | s/l | 24899 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7692.70 |
| 50700 | 2024.11.22 19:11 | s/l | 24919 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7691.56 |
| 50701 | 2024.11.22 19:11 | s/l | 24921 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7690.42 |
| 50702 | 2024.11.22 19:11 | s/l | 24923 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7689.28 |
| 50703 | 2024.11.22 19:11 | s/l | 24925 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7688.14 |
| 50704 | 2024.11.22 19:11 | s/l | 24927 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7687.00 |
| 50705 | 2024.11.22 19:11 | s/l | 24929 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7685.86 |
| 50706 | 2024.11.22 19:11 | s/l | 24931 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7684.72 |
| 50707 | 2024.11.22 19:11 | s/l | 24933 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7683.58 |
| 50708 | 2024.11.22 19:11 | s/l | 24935 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7682.44 |
| 50709 | 2024.11.22 19:11 | s/l | 24937 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7681.30 |
| 50710 | 2024.11.22 19:11 | s/l | 24939 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7680.16 |
| 50711 | 2024.11.22 19:11 | s/l | 24941 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7679.02 |
| 50712 | 2024.11.22 19:11 | s/l | 24943 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7677.88 |
| 50713 | 2024.11.22 19:11 | s/l | 24961 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7676.74 |
| 50714 | 2024.11.22 19:11 | s/l | 24963 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7675.60 |
| 50715 | 2024.11.22 19:11 | s/l | 24965 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7674.46 |
| 50716 | 2024.11.22 19:11 | s/l | 24967 | 0.01 | 0.64980 | 0.64980 | 0.64816 | -1.14 | 7673.32 |
| 50717 | 2024.11.22 19:11 | sell | 25565 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50718 | 2024.11.22 19:11 | sell | 25566 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50719 | 2024.11.22 19:11 | sell | 25567 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50720 | 2024.11.22 19:11 | s/l | 24843 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7672.18 |
| 50721 | 2024.11.22 19:11 | s/l | 24846 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7671.04 |
| 50722 | 2024.11.22 19:11 | s/l | 24894 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7669.90 |
| 50723 | 2024.11.22 19:11 | s/l | 24896 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7668.76 |
| 50724 | 2024.11.22 19:11 | s/l | 24898 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7667.62 |
| 50725 | 2024.11.22 19:11 | s/l | 24901 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7666.48 |
| 50726 | 2024.11.22 19:11 | s/l | 24903 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7665.34 |
| 50727 | 2024.11.22 19:11 | s/l | 24905 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7664.20 |
| 50728 | 2024.11.22 19:11 | s/l | 24907 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7663.06 |
| 50729 | 2024.11.22 19:11 | s/l | 24909 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7661.92 |
| 50730 | 2024.11.22 19:11 | s/l | 24911 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7660.78 |
| 50731 | 2024.11.22 19:11 | s/l | 24913 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7659.64 |
| 50732 | 2024.11.22 19:11 | s/l | 24915 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7658.50 |
| 50733 | 2024.11.22 19:11 | s/l | 24917 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7657.36 |
| 50734 | 2024.11.22 19:11 | s/l | 24920 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7656.22 |
| 50735 | 2024.11.22 19:11 | s/l | 24922 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7655.08 |
| 50736 | 2024.11.22 19:11 | s/l | 24924 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7653.94 |
| 50737 | 2024.11.22 19:11 | s/l | 24926 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7652.80 |
| 50738 | 2024.11.22 19:11 | s/l | 24928 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7651.66 |
| 50739 | 2024.11.22 19:11 | s/l | 24930 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7650.52 |
| 50740 | 2024.11.22 19:11 | s/l | 24966 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7649.38 |
| 50741 | 2024.11.22 19:11 | s/l | 24968 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7648.24 |
| 50742 | 2024.11.22 19:11 | s/l | 24970 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7647.10 |
| 50743 | 2024.11.22 19:11 | s/l | 24972 | 0.01 | 0.64981 | 0.64981 | 0.64817 | -1.14 | 7645.96 |
| 50744 | 2024.11.22 19:11 | sell | 25568 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 50745 | 2024.11.22 19:11 | sell | 25569 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50746 | 2024.11.22 19:11 | sell | 25570 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 50747 | 2024.11.22 19:11 | sell | 25571 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50748 | 2024.11.22 19:11 | sell | 25572 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 50749 | 2024.11.22 19:11 | sell | 25573 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50750 | 2024.11.22 19:11 | sell | 25574 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 50751 | 2024.11.22 19:11 | sell | 25575 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50752 | 2024.11.22 19:11 | sell | 25576 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 50753 | 2024.11.22 19:11 | sell | 25577 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50754 | 2024.11.22 19:11 | sell | 25578 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 50755 | 2024.11.22 19:11 | sell | 25579 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50756 | 2024.11.22 19:11 | sell | 25580 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 50757 | 2024.11.22 19:11 | sell | 25581 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50758 | 2024.11.22 19:11 | sell | 25582 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 50759 | 2024.11.22 19:11 | sell | 25583 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50760 | 2024.11.22 19:11 | sell | 25584 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 50761 | 2024.11.22 19:11 | sell | 25585 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50762 | 2024.11.22 19:11 | sell | 25586 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50763 | 2024.11.22 19:11 | sell | 25587 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50764 | 2024.11.22 19:11 | sell | 25588 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50765 | 2024.11.22 19:11 | sell | 25589 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50766 | 2024.11.22 19:11 | sell | 25590 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50767 | 2024.11.22 19:11 | sell | 25591 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50768 | 2024.11.22 19:11 | sell | 25592 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50769 | 2024.11.22 19:11 | sell | 25593 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50770 | 2024.11.22 19:11 | sell | 25594 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50771 | 2024.11.22 19:11 | sell | 25595 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50772 | 2024.11.22 19:11 | sell | 25596 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50773 | 2024.11.22 19:11 | sell | 25597 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50774 | 2024.11.22 19:11 | sell | 25598 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50775 | 2024.11.22 19:11 | sell | 25599 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50776 | 2024.11.22 19:11 | sell | 25600 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50777 | 2024.11.22 19:11 | sell | 25601 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50778 | 2024.11.22 19:11 | sell | 25602 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50779 | 2024.11.22 19:11 | sell | 25603 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50780 | 2024.11.22 19:11 | sell | 25604 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50781 | 2024.11.22 19:11 | sell | 25605 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50782 | 2024.11.22 19:11 | sell | 25606 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50783 | 2024.11.22 19:12 | sell | 25607 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50784 | 2024.11.22 19:12 | sell | 25608 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50785 | 2024.11.22 19:12 | sell | 25609 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50786 | 2024.11.22 19:12 | sell | 25610 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50787 | 2024.11.22 19:12 | sell | 25611 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50788 | 2024.11.22 19:12 | sell | 25612 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50789 | 2024.11.22 19:12 | sell | 25613 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 50790 | 2024.11.22 19:12 | sell | 25614 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50791 | 2024.11.22 19:12 | sell | 25615 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 50792 | 2024.11.22 19:12 | sell | 25616 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50793 | 2024.11.22 19:12 | sell | 25617 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 50794 | 2024.11.22 19:12 | sell | 25618 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50795 | 2024.11.22 19:12 | sell | 25619 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 50796 | 2024.11.22 19:12 | sell | 25620 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50797 | 2024.11.22 19:12 | sell | 25621 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 50798 | 2024.11.22 19:12 | sell | 25622 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50799 | 2024.11.22 19:12 | sell | 25623 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 50800 | 2024.11.22 19:12 | sell | 25624 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50801 | 2024.11.22 19:12 | sell | 25625 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 50802 | 2024.11.22 19:12 | sell | 25626 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50803 | 2024.11.22 19:12 | sell | 25627 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 50804 | 2024.11.22 19:12 | sell | 25628 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50805 | 2024.11.22 19:12 | sell | 25629 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 50806 | 2024.11.22 19:12 | sell | 25630 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50807 | 2024.11.22 19:12 | sell | 25631 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50808 | 2024.11.22 19:12 | sell | 25632 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 50809 | 2024.11.22 19:12 | sell | 25633 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50810 | 2024.11.22 19:12 | sell | 25634 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50811 | 2024.11.22 19:12 | sell | 25635 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50812 | 2024.11.22 19:12 | sell | 25636 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 50813 | 2024.11.22 19:12 | sell | 25637 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 50814 | 2024.11.22 19:12 | sell | 25638 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 50815 | 2024.11.22 19:12 | sell | 25639 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 50816 | 2024.11.22 19:12 | s/l | 24840 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7644.82 |
| 50817 | 2024.11.22 19:12 | s/l | 24842 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7643.68 |
| 50818 | 2024.11.22 19:12 | s/l | 24844 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7642.54 |
| 50819 | 2024.11.22 19:12 | s/l | 24900 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7641.40 |
| 50820 | 2024.11.22 19:12 | s/l | 24902 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7640.26 |
| 50821 | 2024.11.22 19:12 | s/l | 24904 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7639.12 |
| 50822 | 2024.11.22 19:12 | s/l | 24906 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7637.98 |
| 50823 | 2024.11.22 19:12 | s/l | 24908 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7636.84 |
| 50824 | 2024.11.22 19:12 | s/l | 24910 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7635.70 |
| 50825 | 2024.11.22 19:12 | s/l | 24912 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7634.56 |
| 50826 | 2024.11.22 19:12 | s/l | 24914 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7633.42 |
| 50827 | 2024.11.22 19:12 | s/l | 24916 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7632.28 |
| 50828 | 2024.11.22 19:12 | s/l | 24918 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7631.14 |
| 50829 | 2024.11.22 19:12 | s/l | 24969 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7630.00 |
| 50830 | 2024.11.22 19:12 | s/l | 24971 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7628.86 |
| 50831 | 2024.11.22 19:12 | s/l | 24974 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7627.72 |
| 50832 | 2024.11.22 19:12 | s/l | 24976 | 0.01 | 0.64982 | 0.64982 | 0.64818 | -1.14 | 7626.58 |
| 50833 | 2024.11.22 19:12 | sell | 25640 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 50834 | 2024.11.22 19:12 | sell | 25641 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 50835 | 2024.11.22 19:12 | s/l | 24838 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 7625.44 |
| 50836 | 2024.11.22 19:12 | s/l | 24841 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 7624.30 |
| 50837 | 2024.11.22 19:12 | s/l | 24973 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 7623.16 |
| 50838 | 2024.11.22 19:12 | s/l | 24975 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 7622.02 |
| 50839 | 2024.11.22 19:12 | s/l | 24978 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 7620.88 |
| 50840 | 2024.11.22 19:12 | s/l | 24980 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 7619.74 |
| 50841 | 2024.11.22 19:12 | s/l | 25001 | 0.01 | 0.64983 | 0.64983 | 0.64819 | -1.14 | 7618.60 |
| 50842 | 2024.11.22 19:12 | sell | 25642 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 50843 | 2024.11.22 19:12 | sell | 25643 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 50844 | 2024.11.22 19:12 | sell | 25644 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 50845 | 2024.11.22 19:12 | sell | 25645 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 50846 | 2024.11.22 19:12 | s/l | 24835 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7617.46 |
| 50847 | 2024.11.22 19:12 | s/l | 24837 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7616.32 |
| 50848 | 2024.11.22 19:12 | s/l | 24839 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7615.18 |
| 50849 | 2024.11.22 19:12 | s/l | 24977 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7614.04 |
| 50850 | 2024.11.22 19:12 | s/l | 24979 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7612.90 |
| 50851 | 2024.11.22 19:12 | s/l | 24981 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7611.76 |
| 50852 | 2024.11.22 19:12 | s/l | 24983 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7610.62 |
| 50853 | 2024.11.22 19:12 | s/l | 25002 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7609.48 |
| 50854 | 2024.11.22 19:12 | s/l | 25004 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7608.34 |
| 50855 | 2024.11.22 19:12 | s/l | 25006 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7607.20 |
| 50856 | 2024.11.22 19:12 | s/l | 25008 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7606.06 |
| 50857 | 2024.11.22 19:12 | s/l | 25010 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7604.92 |
| 50858 | 2024.11.22 19:12 | s/l | 25012 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7603.78 |
| 50859 | 2024.11.22 19:12 | s/l | 25014 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7602.64 |
| 50860 | 2024.11.22 19:12 | s/l | 25016 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7601.50 |
| 50861 | 2024.11.22 19:12 | s/l | 25018 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7600.36 |
| 50862 | 2024.11.22 19:12 | s/l | 25020 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7599.22 |
| 50863 | 2024.11.22 19:12 | s/l | 25022 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7598.08 |
| 50864 | 2024.11.22 19:12 | s/l | 25024 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7596.94 |
| 50865 | 2024.11.22 19:12 | s/l | 25026 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7595.80 |
| 50866 | 2024.11.22 19:12 | s/l | 25028 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7594.66 |
| 50867 | 2024.11.22 19:12 | s/l | 25030 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7593.52 |
| 50868 | 2024.11.22 19:12 | s/l | 25032 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7592.38 |
| 50869 | 2024.11.22 19:12 | s/l | 25034 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7591.24 |
| 50870 | 2024.11.22 19:12 | s/l | 25036 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7590.10 |
| 50871 | 2024.11.22 19:12 | s/l | 25038 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7588.96 |
| 50872 | 2024.11.22 19:12 | s/l | 25040 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7587.82 |
| 50873 | 2024.11.22 19:12 | s/l | 25042 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7586.68 |
| 50874 | 2024.11.22 19:12 | s/l | 25044 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7585.54 |
| 50875 | 2024.11.22 19:12 | s/l | 25046 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7584.40 |
| 50876 | 2024.11.22 19:12 | s/l | 25048 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7583.26 |
| 50877 | 2024.11.22 19:12 | s/l | 25050 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7582.12 |
| 50878 | 2024.11.22 19:12 | s/l | 25052 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7580.98 |
| 50879 | 2024.11.22 19:12 | s/l | 25054 | 0.01 | 0.64984 | 0.64984 | 0.64820 | -1.14 | 7579.84 |
| 50880 | 2024.11.22 19:12 | sell | 25646 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 50881 | 2024.11.22 19:12 | sell | 25647 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 50882 | 2024.11.22 19:12 | sell | 25648 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 50883 | 2024.11.22 19:12 | s/l | 24833 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7578.70 |
| 50884 | 2024.11.22 19:12 | s/l | 24836 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7577.56 |
| 50885 | 2024.11.22 19:12 | s/l | 24982 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7576.42 |
| 50886 | 2024.11.22 19:12 | s/l | 24984 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7575.28 |
| 50887 | 2024.11.22 19:12 | s/l | 24986 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7574.14 |
| 50888 | 2024.11.22 19:12 | s/l | 24988 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7573.00 |
| 50889 | 2024.11.22 19:12 | s/l | 25003 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7571.86 |
| 50890 | 2024.11.22 19:12 | s/l | 25005 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7570.72 |
| 50891 | 2024.11.22 19:12 | s/l | 25007 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7569.58 |
| 50892 | 2024.11.22 19:12 | s/l | 25009 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7568.44 |
| 50893 | 2024.11.22 19:12 | s/l | 25011 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7567.30 |
| 50894 | 2024.11.22 19:12 | s/l | 25013 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7566.16 |
| 50895 | 2024.11.22 19:12 | s/l | 25015 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7565.02 |
| 50896 | 2024.11.22 19:12 | s/l | 25017 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7563.88 |
| 50897 | 2024.11.22 19:12 | s/l | 25019 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7562.74 |
| 50898 | 2024.11.22 19:12 | s/l | 25021 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7561.60 |
| 50899 | 2024.11.22 19:12 | s/l | 25023 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7560.46 |
| 50900 | 2024.11.22 19:12 | s/l | 25025 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7559.32 |
| 50901 | 2024.11.22 19:12 | s/l | 25027 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7558.18 |
| 50902 | 2024.11.22 19:12 | s/l | 25029 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7557.04 |
| 50903 | 2024.11.22 19:12 | s/l | 25031 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7555.90 |
| 50904 | 2024.11.22 19:12 | s/l | 25033 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7554.76 |
| 50905 | 2024.11.22 19:12 | s/l | 25035 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7553.62 |
| 50906 | 2024.11.22 19:12 | s/l | 25037 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7552.48 |
| 50907 | 2024.11.22 19:12 | s/l | 25039 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7551.34 |
| 50908 | 2024.11.22 19:12 | s/l | 25041 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7550.20 |
| 50909 | 2024.11.22 19:12 | s/l | 25043 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7549.06 |
| 50910 | 2024.11.22 19:12 | s/l | 25045 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7547.92 |
| 50911 | 2024.11.22 19:12 | s/l | 25047 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7546.78 |
| 50912 | 2024.11.22 19:12 | s/l | 25049 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7545.64 |
| 50913 | 2024.11.22 19:12 | s/l | 25051 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7544.50 |
| 50914 | 2024.11.22 19:12 | s/l | 25053 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7543.36 |
| 50915 | 2024.11.22 19:12 | s/l | 25055 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7542.22 |
| 50916 | 2024.11.22 19:12 | s/l | 25057 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7541.08 |
| 50917 | 2024.11.22 19:12 | s/l | 25059 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7539.94 |
| 50918 | 2024.11.22 19:12 | s/l | 25061 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7538.80 |
| 50919 | 2024.11.22 19:12 | s/l | 25063 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7537.66 |
| 50920 | 2024.11.22 19:12 | s/l | 25065 | 0.01 | 0.64985 | 0.64985 | 0.64821 | -1.14 | 7536.52 |
| 50921 | 2024.11.22 19:12 | sell | 25649 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 50922 | 2024.11.22 19:12 | sell | 25650 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 50923 | 2024.11.22 19:12 | s/l | 24830 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 7535.38 |
| 50924 | 2024.11.22 19:12 | s/l | 24832 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 7534.24 |
| 50925 | 2024.11.22 19:12 | s/l | 24834 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 7533.10 |
| 50926 | 2024.11.22 19:12 | s/l | 24985 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 7531.96 |
| 50927 | 2024.11.22 19:12 | s/l | 24987 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 7530.82 |
| 50928 | 2024.11.22 19:12 | s/l | 24990 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 7529.68 |
| 50929 | 2024.11.22 19:12 | s/l | 24992 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 7528.54 |
| 50930 | 2024.11.22 19:12 | s/l | 25056 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 7527.40 |
| 50931 | 2024.11.22 19:12 | s/l | 25058 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 7526.26 |
| 50932 | 2024.11.22 19:12 | s/l | 25060 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 7525.12 |
| 50933 | 2024.11.22 19:12 | s/l | 25062 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 7523.98 |
| 50934 | 2024.11.22 19:12 | s/l | 25064 | 0.01 | 0.64986 | 0.64986 | 0.64822 | -1.14 | 7522.84 |
| 50935 | 2024.11.22 19:12 | sell | 25651 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 50936 | 2024.11.22 19:12 | sell | 25652 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 50937 | 2024.11.22 19:12 | sell | 25653 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 50938 | 2024.11.22 19:12 | sell | 25654 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 50939 | 2024.11.22 19:12 | s/l | 24828 | 0.01 | 0.64987 | 0.64987 | 0.64823 | -1.14 | 7521.70 |
| 50940 | 2024.11.22 19:12 | s/l | 24831 | 0.01 | 0.64987 | 0.64987 | 0.64823 | -1.14 | 7520.56 |
| 50941 | 2024.11.22 19:12 | s/l | 24989 | 0.01 | 0.64987 | 0.64987 | 0.64823 | -1.14 | 7519.42 |
| 50942 | 2024.11.22 19:12 | s/l | 24991 | 0.01 | 0.64987 | 0.64987 | 0.64823 | -1.14 | 7518.28 |
| 50943 | 2024.11.22 19:12 | s/l | 24994 | 0.01 | 0.64987 | 0.64987 | 0.64823 | -1.14 | 7517.14 |
| 50944 | 2024.11.22 19:12 | s/l | 24996 | 0.01 | 0.64987 | 0.64987 | 0.64823 | -1.14 | 7516.00 |
| 50945 | 2024.11.22 19:12 | sell | 25655 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 50946 | 2024.11.22 19:12 | sell | 25656 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 50947 | 2024.11.22 19:12 | sell | 25657 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 50948 | 2024.11.22 19:12 | s/l | 24825 | 0.01 | 0.64988 | 0.64988 | 0.64824 | -1.14 | 7514.86 |
| 50949 | 2024.11.22 19:12 | s/l | 24827 | 0.01 | 0.64988 | 0.64988 | 0.64824 | -1.14 | 7513.72 |
| 50950 | 2024.11.22 19:12 | s/l | 24829 | 0.01 | 0.64988 | 0.64988 | 0.64824 | -1.14 | 7512.58 |
| 50951 | 2024.11.22 19:12 | s/l | 24993 | 0.01 | 0.64988 | 0.64988 | 0.64824 | -1.14 | 7511.44 |
| 50952 | 2024.11.22 19:12 | s/l | 24995 | 0.01 | 0.64988 | 0.64988 | 0.64824 | -1.14 | 7510.30 |
| 50953 | 2024.11.22 19:12 | s/l | 24997 | 0.01 | 0.64988 | 0.64988 | 0.64824 | -1.14 | 7509.16 |
| 50954 | 2024.11.22 19:12 | s/l | 24999 | 0.01 | 0.64988 | 0.64988 | 0.64824 | -1.14 | 7508.02 |
| 50955 | 2024.11.22 19:12 | sell | 25658 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 50956 | 2024.11.22 19:12 | sell | 25659 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 50957 | 2024.11.22 19:12 | s/l | 24815 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 7506.88 |
| 50958 | 2024.11.22 19:12 | s/l | 24817 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 7505.74 |
| 50959 | 2024.11.22 19:12 | s/l | 24819 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 7504.60 |
| 50960 | 2024.11.22 19:12 | s/l | 24821 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 7503.46 |
| 50961 | 2024.11.22 19:12 | s/l | 24823 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 7502.32 |
| 50962 | 2024.11.22 19:12 | s/l | 24826 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 7501.18 |
| 50963 | 2024.11.22 19:12 | s/l | 24998 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 7500.04 |
| 50964 | 2024.11.22 19:12 | s/l | 25000 | 0.01 | 0.64989 | 0.64989 | 0.64825 | -1.14 | 7498.90 |
| 50965 | 2024.11.22 19:12 | sell | 25660 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 50966 | 2024.11.22 19:12 | sell | 25661 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 50967 | 2024.11.22 19:12 | sell | 25662 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 50968 | 2024.11.22 19:12 | sell | 25663 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 50969 | 2024.11.22 19:12 | s/l | 24812 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 7497.76 |
| 50970 | 2024.11.22 19:12 | s/l | 24814 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 7496.62 |
| 50971 | 2024.11.22 19:12 | s/l | 24816 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 7495.48 |
| 50972 | 2024.11.22 19:12 | s/l | 24818 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 7494.34 |
| 50973 | 2024.11.22 19:12 | s/l | 24820 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 7493.20 |
| 50974 | 2024.11.22 19:12 | s/l | 24822 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 7492.06 |
| 50975 | 2024.11.22 19:12 | s/l | 24824 | 0.01 | 0.64990 | 0.64990 | 0.64826 | -1.14 | 7490.92 |
| 50976 | 2024.11.22 19:12 | sell | 25664 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 50977 | 2024.11.22 19:12 | sell | 25665 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 50978 | 2024.11.22 19:12 | sell | 25666 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 50979 | 2024.11.22 19:12 | sell | 25667 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 50980 | 2024.11.22 19:12 | sell | 25668 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 50981 | 2024.11.22 19:12 | sell | 25669 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 50982 | 2024.11.22 19:12 | sell | 25670 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 50983 | 2024.11.22 19:12 | sell | 25671 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 50984 | 2024.11.22 19:12 | sell | 25672 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 50985 | 2024.11.22 19:12 | sell | 25673 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 50986 | 2024.11.22 19:12 | sell | 25674 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 50987 | 2024.11.22 19:12 | sell | 25675 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 50988 | 2024.11.22 19:12 | sell | 25676 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 50989 | 2024.11.22 19:12 | sell | 25677 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 50990 | 2024.11.22 19:12 | sell | 25678 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 50991 | 2024.11.22 19:12 | sell | 25679 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 50992 | 2024.11.22 19:12 | sell | 25680 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 50993 | 2024.11.22 19:12 | sell | 25681 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 50994 | 2024.11.22 19:12 | sell | 25682 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 50995 | 2024.11.22 19:12 | sell | 25683 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 50996 | 2024.11.22 19:12 | sell | 25684 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 50997 | 2024.11.22 19:12 | sell | 25685 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 50998 | 2024.11.22 19:12 | sell | 25686 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 50999 | 2024.11.22 19:12 | sell | 25687 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51000 | 2024.11.22 19:12 | sell | 25688 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 51001 | 2024.11.22 19:12 | sell | 25689 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51002 | 2024.11.22 19:12 | sell | 25690 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 51003 | 2024.11.22 19:12 | sell | 25691 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51004 | 2024.11.22 19:12 | sell | 25692 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51005 | 2024.11.22 19:12 | sell | 25693 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51006 | 2024.11.22 19:12 | sell | 25694 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51007 | 2024.11.22 19:12 | sell | 25695 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51008 | 2024.11.22 19:12 | sell | 25696 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51009 | 2024.11.22 19:12 | sell | 25697 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51010 | 2024.11.22 19:12 | sell | 25698 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51011 | 2024.11.22 19:12 | sell | 25699 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51012 | 2024.11.22 19:12 | sell | 25700 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51013 | 2024.11.22 19:12 | sell | 25701 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51014 | 2024.11.22 19:12 | sell | 25702 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51015 | 2024.11.22 19:13 | sell | 25703 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51016 | 2024.11.22 19:13 | sell | 25704 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51017 | 2024.11.22 19:13 | sell | 25705 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51018 | 2024.11.22 19:13 | sell | 25706 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51019 | 2024.11.22 19:13 | sell | 25707 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51020 | 2024.11.22 19:13 | sell | 25708 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51021 | 2024.11.22 19:13 | sell | 25709 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51022 | 2024.11.22 19:13 | sell | 25710 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51023 | 2024.11.22 19:13 | sell | 25711 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51024 | 2024.11.22 19:13 | sell | 25712 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51025 | 2024.11.22 19:13 | sell | 25713 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51026 | 2024.11.22 19:13 | sell | 25714 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51027 | 2024.11.22 19:13 | sell | 25715 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51028 | 2024.11.22 19:13 | sell | 25716 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51029 | 2024.11.22 19:13 | sell | 25717 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51030 | 2024.11.22 19:13 | sell | 25718 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51031 | 2024.11.22 19:13 | sell | 25719 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51032 | 2024.11.22 19:13 | sell | 25720 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51033 | 2024.11.22 19:13 | sell | 25721 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51034 | 2024.11.22 19:13 | sell | 25722 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51035 | 2024.11.22 19:13 | sell | 25723 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51036 | 2024.11.22 19:13 | sell | 25724 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51037 | 2024.11.22 19:13 | sell | 25725 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51038 | 2024.11.22 19:13 | sell | 25726 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 51039 | 2024.11.22 19:13 | sell | 25727 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51040 | 2024.11.22 19:13 | sell | 25728 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 51041 | 2024.11.22 19:13 | sell | 25729 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51042 | 2024.11.22 19:13 | sell | 25730 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 51043 | 2024.11.22 19:13 | sell | 25731 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51044 | 2024.11.22 19:13 | sell | 25732 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 51045 | 2024.11.22 19:13 | sell | 25733 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51046 | 2024.11.22 19:13 | sell | 25734 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 51047 | 2024.11.22 19:13 | sell | 25735 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51048 | 2024.11.22 19:13 | sell | 25736 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 51049 | 2024.11.22 19:13 | sell | 25737 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51050 | 2024.11.22 19:13 | sell | 25738 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 51051 | 2024.11.22 19:13 | sell | 25739 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51052 | 2024.11.22 19:13 | sell | 25740 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 51053 | 2024.11.22 19:13 | sell | 25741 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51054 | 2024.11.22 19:13 | sell | 25742 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 51055 | 2024.11.22 19:13 | sell | 25743 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51056 | 2024.11.22 19:13 | sell | 25744 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51057 | 2024.11.22 19:13 | sell | 25745 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51058 | 2024.11.22 19:13 | sell | 25746 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51059 | 2024.11.22 19:13 | sell | 25747 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51060 | 2024.11.22 19:13 | sell | 25748 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51061 | 2024.11.22 19:13 | sell | 25749 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51062 | 2024.11.22 19:13 | sell | 25750 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51063 | 2024.11.22 19:13 | sell | 25751 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51064 | 2024.11.22 19:13 | sell | 25752 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51065 | 2024.11.22 19:13 | sell | 25753 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51066 | 2024.11.22 19:13 | sell | 25754 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51067 | 2024.11.22 19:13 | sell | 25755 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51068 | 2024.11.22 19:13 | sell | 25756 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51069 | 2024.11.22 19:13 | sell | 25757 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51070 | 2024.11.22 19:13 | sell | 25758 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51071 | 2024.11.22 19:13 | sell | 25759 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51072 | 2024.11.22 19:13 | sell | 25760 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51073 | 2024.11.22 19:13 | sell | 25761 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51074 | 2024.11.22 19:13 | sell | 25762 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51075 | 2024.11.22 19:13 | sell | 25763 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51076 | 2024.11.22 19:13 | sell | 25764 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51077 | 2024.11.22 19:13 | sell | 25765 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51078 | 2024.11.22 19:13 | sell | 25766 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51079 | 2024.11.22 19:13 | sell | 25767 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51080 | 2024.11.22 19:13 | sell | 25768 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51081 | 2024.11.22 19:13 | sell | 25769 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51082 | 2024.11.22 19:13 | sell | 25770 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51083 | 2024.11.22 19:13 | sell | 25771 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51084 | 2024.11.22 19:13 | sell | 25772 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51085 | 2024.11.22 19:13 | sell | 25773 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51086 | 2024.11.22 19:13 | sell | 25774 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51087 | 2024.11.22 19:13 | sell | 25775 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51088 | 2024.11.22 19:13 | sell | 25776 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51089 | 2024.11.22 19:13 | sell | 25777 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51090 | 2024.11.22 19:13 | sell | 25778 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51091 | 2024.11.22 19:13 | sell | 25779 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51092 | 2024.11.22 19:13 | sell | 25780 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51093 | 2024.11.22 19:13 | sell | 25781 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51094 | 2024.11.22 19:13 | sell | 25782 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51095 | 2024.11.22 19:13 | sell | 25783 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51096 | 2024.11.22 19:13 | sell | 25784 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51097 | 2024.11.22 19:13 | sell | 25785 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51098 | 2024.11.22 19:13 | sell | 25786 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51099 | 2024.11.22 19:13 | sell | 25787 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51100 | 2024.11.22 19:13 | sell | 25788 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51101 | 2024.11.22 19:13 | sell | 25789 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51102 | 2024.11.22 19:13 | sell | 25790 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51103 | 2024.11.22 19:13 | sell | 25791 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51104 | 2024.11.22 19:13 | sell | 25792 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51105 | 2024.11.22 19:13 | sell | 25793 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51106 | 2024.11.22 19:13 | sell | 25794 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51107 | 2024.11.22 19:13 | sell | 25795 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51108 | 2024.11.22 19:13 | sell | 25796 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51109 | 2024.11.22 19:13 | sell | 25797 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51110 | 2024.11.22 19:13 | sell | 25798 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51111 | 2024.11.22 19:13 | sell | 25799 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51112 | 2024.11.22 19:13 | sell | 25800 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51113 | 2024.11.22 19:13 | sell | 25801 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51114 | 2024.11.22 19:14 | sell | 25802 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 51115 | 2024.11.22 19:14 | sell | 25803 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51116 | 2024.11.22 19:14 | sell | 25804 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 51117 | 2024.11.22 19:14 | sell | 25805 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 51118 | 2024.11.22 19:14 | sell | 25806 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 51119 | 2024.11.22 19:14 | sell | 25807 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 51120 | 2024.11.22 19:14 | sell | 25808 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 51121 | 2024.11.22 19:14 | sell | 25809 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 51122 | 2024.11.22 19:14 | sell | 25810 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 51123 | 2024.11.22 19:14 | sell | 25811 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 51124 | 2024.11.22 19:14 | sell | 25812 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 51125 | 2024.11.22 19:58 | s/l | 25313 | 0.01 | 0.65027 | 0.65027 | 0.64863 | -1.14 | 7489.78 |
| 51126 | 2024.11.22 19:58 | sell | 25813 | 0.01 | 0.65013 | 0.65127 | 0.64963 | ||
| 51127 | 2024.11.22 20:03 | s/l | 25315 | 0.01 | 0.65040 | 0.65040 | 0.64876 | -1.14 | 7488.64 |
| 51128 | 2024.11.22 20:03 | s/l | 25314 | 0.01 | 0.65041 | 0.65041 | 0.64877 | -1.14 | 7487.50 |
| 51129 | 2024.11.22 20:03 | s/l | 25317 | 0.01 | 0.65041 | 0.65041 | 0.64877 | -1.14 | 7486.36 |
| 51130 | 2024.11.22 20:03 | s/l | 25319 | 0.01 | 0.65041 | 0.65041 | 0.64877 | -1.14 | 7485.22 |
| 51131 | 2024.11.22 20:03 | s/l | 25316 | 0.01 | 0.65042 | 0.65042 | 0.64878 | -1.14 | 7484.08 |
| 51132 | 2024.11.22 20:03 | s/l | 25318 | 0.01 | 0.65042 | 0.65042 | 0.64878 | -1.14 | 7482.94 |
| 51133 | 2024.11.22 20:03 | s/l | 25321 | 0.01 | 0.65042 | 0.65042 | 0.64878 | -1.14 | 7481.80 |
| 51134 | 2024.11.22 20:04 | s/l | 25320 | 0.01 | 0.65043 | 0.65043 | 0.64879 | -1.14 | 7480.66 |
| 51135 | 2024.11.22 20:04 | s/l | 25322 | 0.01 | 0.65043 | 0.65043 | 0.64879 | -1.14 | 7479.52 |
| 51136 | 2024.11.22 20:04 | s/l | 25324 | 0.01 | 0.65043 | 0.65043 | 0.64879 | -1.14 | 7478.38 |
| 51137 | 2024.11.22 20:04 | s/l | 25323 | 0.01 | 0.65044 | 0.65044 | 0.64880 | -1.14 | 7477.24 |
| 51138 | 2024.11.22 20:04 | s/l | 25325 | 0.01 | 0.65044 | 0.65044 | 0.64880 | -1.14 | 7476.10 |
| 51139 | 2024.11.22 20:04 | s/l | 25327 | 0.01 | 0.65044 | 0.65044 | 0.64880 | -1.14 | 7474.96 |
| 51140 | 2024.11.22 20:04 | s/l | 25326 | 0.01 | 0.65045 | 0.65045 | 0.64881 | -1.14 | 7473.82 |
| 51141 | 2024.11.22 20:04 | s/l | 25329 | 0.01 | 0.65045 | 0.65045 | 0.64881 | -1.14 | 7472.68 |
| 51142 | 2024.11.22 20:04 | s/l | 25328 | 0.01 | 0.65046 | 0.65046 | 0.64882 | -1.14 | 7471.54 |
| 51143 | 2024.11.22 20:04 | s/l | 25330 | 0.01 | 0.65046 | 0.65046 | 0.64882 | -1.14 | 7470.40 |
| 51144 | 2024.11.22 20:04 | s/l | 25332 | 0.01 | 0.65046 | 0.65046 | 0.64882 | -1.14 | 7469.26 |
| 51145 | 2024.11.22 20:04 | s/l | 25331 | 0.01 | 0.65047 | 0.65047 | 0.64883 | -1.14 | 7468.12 |
| 51146 | 2024.11.22 20:04 | s/l | 25333 | 0.01 | 0.65047 | 0.65047 | 0.64883 | -1.14 | 7466.98 |
| 51147 | 2024.11.22 20:04 | s/l | 25335 | 0.01 | 0.65047 | 0.65047 | 0.64883 | -1.14 | 7465.84 |
| 51148 | 2024.11.22 20:04 | s/l | 25334 | 0.01 | 0.65048 | 0.65048 | 0.64884 | -1.14 | 7464.70 |
| 51149 | 2024.11.22 20:04 | s/l | 25337 | 0.01 | 0.65048 | 0.65048 | 0.64884 | -1.14 | 7463.56 |
| 51150 | 2024.11.22 20:04 | s/l | 25339 | 0.01 | 0.65048 | 0.65048 | 0.64884 | -1.14 | 7462.42 |
| 51151 | 2024.11.22 20:04 | s/l | 25341 | 0.01 | 0.65048 | 0.65048 | 0.64884 | -1.14 | 7461.28 |
| 51152 | 2024.11.22 20:04 | s/l | 25343 | 0.01 | 0.65048 | 0.65048 | 0.64884 | -1.14 | 7460.14 |
| 51153 | 2024.11.22 20:04 | s/l | 25336 | 0.01 | 0.65049 | 0.65049 | 0.64885 | -1.14 | 7459.00 |
| 51154 | 2024.11.22 20:04 | s/l | 25338 | 0.01 | 0.65049 | 0.65049 | 0.64885 | -1.14 | 7457.86 |
| 51155 | 2024.11.22 20:04 | s/l | 25340 | 0.01 | 0.65049 | 0.65049 | 0.64885 | -1.14 | 7456.72 |
| 51156 | 2024.11.22 20:04 | s/l | 25342 | 0.01 | 0.65049 | 0.65049 | 0.64885 | -1.14 | 7455.58 |
| 51157 | 2024.11.22 20:04 | s/l | 25345 | 0.01 | 0.65049 | 0.65049 | 0.64885 | -1.14 | 7454.44 |
| 51158 | 2024.11.22 20:04 | s/l | 25344 | 0.01 | 0.65050 | 0.65050 | 0.64886 | -1.14 | 7453.30 |
| 51159 | 2024.11.22 20:04 | s/l | 25346 | 0.01 | 0.65050 | 0.65050 | 0.64886 | -1.14 | 7452.16 |
| 51160 | 2024.11.22 20:04 | s/l | 25348 | 0.01 | 0.65050 | 0.65050 | 0.64886 | -1.14 | 7451.02 |
| 51161 | 2024.11.22 20:04 | s/l | 25347 | 0.01 | 0.65051 | 0.65051 | 0.64887 | -1.14 | 7449.88 |
| 51162 | 2024.11.22 20:04 | s/l | 25350 | 0.01 | 0.65051 | 0.65051 | 0.64887 | -1.14 | 7448.74 |
| 51163 | 2024.11.22 20:05 | s/l | 25349 | 0.01 | 0.65052 | 0.65052 | 0.64888 | -1.14 | 7447.60 |
| 51164 | 2024.11.22 20:05 | s/l | 25351 | 0.01 | 0.65052 | 0.65052 | 0.64888 | -1.14 | 7446.46 |
| 51165 | 2024.11.22 20:05 | s/l | 25353 | 0.01 | 0.65052 | 0.65052 | 0.64888 | -1.14 | 7445.32 |
| 51166 | 2024.11.22 20:06 | s/l | 25352 | 0.01 | 0.65053 | 0.65053 | 0.64889 | -1.14 | 7444.18 |
| 51167 | 2024.11.22 20:06 | s/l | 25355 | 0.01 | 0.65053 | 0.65053 | 0.64889 | -1.14 | 7443.04 |
| 51168 | 2024.11.22 20:06 | s/l | 25357 | 0.01 | 0.65053 | 0.65053 | 0.64889 | -1.14 | 7441.90 |
| 51169 | 2024.11.22 20:06 | s/l | 25354 | 0.01 | 0.65054 | 0.65054 | 0.64890 | -1.14 | 7440.76 |
| 51170 | 2024.11.22 20:06 | s/l | 25356 | 0.01 | 0.65054 | 0.65054 | 0.64890 | -1.14 | 7439.62 |
| 51171 | 2024.11.22 20:06 | s/l | 25359 | 0.01 | 0.65054 | 0.65054 | 0.64890 | -1.14 | 7438.48 |
| 51172 | 2024.11.22 20:06 | s/l | 25361 | 0.01 | 0.65054 | 0.65054 | 0.64890 | -1.14 | 7437.34 |
| 51173 | 2024.11.22 20:06 | s/l | 25391 | 0.01 | 0.65054 | 0.65054 | 0.64890 | -1.14 | 7436.20 |
| 51174 | 2024.11.22 20:06 | s/l | 25393 | 0.01 | 0.65054 | 0.65054 | 0.64890 | -1.14 | 7435.06 |
| 51175 | 2024.11.22 20:06 | s/l | 25395 | 0.01 | 0.65054 | 0.65054 | 0.64890 | -1.14 | 7433.92 |
| 51176 | 2024.11.22 20:06 | s/l | 25397 | 0.01 | 0.65054 | 0.65054 | 0.64890 | -1.14 | 7432.78 |
| 51177 | 2024.11.22 20:06 | s/l | 25399 | 0.01 | 0.65054 | 0.65054 | 0.64890 | -1.14 | 7431.64 |
| 51178 | 2024.11.22 20:06 | s/l | 25401 | 0.01 | 0.65054 | 0.65054 | 0.64890 | -1.14 | 7430.50 |
| 51179 | 2024.11.22 20:06 | s/l | 25403 | 0.01 | 0.65054 | 0.65054 | 0.64890 | -1.14 | 7429.36 |
| 51180 | 2024.11.22 20:06 | s/l | 25405 | 0.01 | 0.65054 | 0.65054 | 0.64890 | -1.14 | 7428.22 |
| 51181 | 2024.11.22 20:06 | s/l | 25407 | 0.01 | 0.65054 | 0.65054 | 0.64890 | -1.14 | 7427.08 |
| 51182 | 2024.11.22 20:06 | s/l | 25409 | 0.01 | 0.65054 | 0.65054 | 0.64890 | -1.14 | 7425.94 |
| 51183 | 2024.11.22 20:10 | s/l | 25358 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7424.80 |
| 51184 | 2024.11.22 20:10 | s/l | 25360 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7423.66 |
| 51185 | 2024.11.22 20:10 | s/l | 25362 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7422.52 |
| 51186 | 2024.11.22 20:10 | s/l | 25364 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7421.38 |
| 51187 | 2024.11.22 20:10 | s/l | 25366 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7420.24 |
| 51188 | 2024.11.22 20:10 | s/l | 25368 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7419.10 |
| 51189 | 2024.11.22 20:10 | s/l | 25370 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7417.96 |
| 51190 | 2024.11.22 20:10 | s/l | 25372 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7416.82 |
| 51191 | 2024.11.22 20:10 | s/l | 25374 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7415.68 |
| 51192 | 2024.11.22 20:10 | s/l | 25376 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7414.54 |
| 51193 | 2024.11.22 20:10 | s/l | 25378 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7413.40 |
| 51194 | 2024.11.22 20:10 | s/l | 25380 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7412.26 |
| 51195 | 2024.11.22 20:10 | s/l | 25382 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7411.12 |
| 51196 | 2024.11.22 20:10 | s/l | 25384 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7409.98 |
| 51197 | 2024.11.22 20:10 | s/l | 25386 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7408.84 |
| 51198 | 2024.11.22 20:10 | s/l | 25388 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7407.70 |
| 51199 | 2024.11.22 20:10 | s/l | 25390 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7406.56 |
| 51200 | 2024.11.22 20:10 | s/l | 25392 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7405.42 |
| 51201 | 2024.11.22 20:10 | s/l | 25394 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7404.28 |
| 51202 | 2024.11.22 20:10 | s/l | 25396 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7403.14 |
| 51203 | 2024.11.22 20:10 | s/l | 25398 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7402.00 |
| 51204 | 2024.11.22 20:10 | s/l | 25400 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7400.86 |
| 51205 | 2024.11.22 20:10 | s/l | 25402 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7399.72 |
| 51206 | 2024.11.22 20:10 | s/l | 25404 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7398.58 |
| 51207 | 2024.11.22 20:10 | s/l | 25406 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7397.44 |
| 51208 | 2024.11.22 20:10 | s/l | 25408 | 0.01 | 0.65055 | 0.65055 | 0.64891 | -1.14 | 7396.30 |
| 51209 | 2024.11.22 20:10 | s/l | 25363 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7395.16 |
| 51210 | 2024.11.22 20:10 | s/l | 25365 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7394.02 |
| 51211 | 2024.11.22 20:10 | s/l | 25367 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7392.88 |
| 51212 | 2024.11.22 20:10 | s/l | 25369 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7391.74 |
| 51213 | 2024.11.22 20:10 | s/l | 25371 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7390.60 |
| 51214 | 2024.11.22 20:10 | s/l | 25373 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7389.46 |
| 51215 | 2024.11.22 20:10 | s/l | 25375 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7388.32 |
| 51216 | 2024.11.22 20:10 | s/l | 25377 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7387.18 |
| 51217 | 2024.11.22 20:10 | s/l | 25379 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7386.04 |
| 51218 | 2024.11.22 20:10 | s/l | 25381 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7384.90 |
| 51219 | 2024.11.22 20:10 | s/l | 25383 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7383.76 |
| 51220 | 2024.11.22 20:10 | s/l | 25385 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7382.62 |
| 51221 | 2024.11.22 20:10 | s/l | 25387 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7381.48 |
| 51222 | 2024.11.22 20:10 | s/l | 25389 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7380.34 |
| 51223 | 2024.11.22 20:10 | s/l | 25411 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7379.20 |
| 51224 | 2024.11.22 20:10 | s/l | 25413 | 0.01 | 0.65056 | 0.65056 | 0.64892 | -1.14 | 7378.06 |
| 51225 | 2024.11.22 20:10 | s/l | 25410 | 0.01 | 0.65057 | 0.65057 | 0.64893 | -1.14 | 7376.92 |
| 51226 | 2024.11.22 20:10 | s/l | 25412 | 0.01 | 0.65057 | 0.65057 | 0.64893 | -1.14 | 7375.78 |
| 51227 | 2024.11.22 20:10 | s/l | 25414 | 0.01 | 0.65057 | 0.65057 | 0.64893 | -1.14 | 7374.64 |
| 51228 | 2024.11.22 20:10 | s/l | 25416 | 0.01 | 0.65057 | 0.65057 | 0.64893 | -1.14 | 7373.50 |
| 51229 | 2024.11.22 20:10 | s/l | 25418 | 0.01 | 0.65057 | 0.65057 | 0.64893 | -1.14 | 7372.36 |
| 51230 | 2024.11.22 20:10 | s/l | 25420 | 0.01 | 0.65057 | 0.65057 | 0.64893 | -1.14 | 7371.22 |
| 51231 | 2024.11.22 20:10 | s/l | 25415 | 0.01 | 0.65058 | 0.65058 | 0.64894 | -1.14 | 7370.08 |
| 51232 | 2024.11.22 20:10 | s/l | 25417 | 0.01 | 0.65058 | 0.65058 | 0.64894 | -1.14 | 7368.94 |
| 51233 | 2024.11.22 20:10 | s/l | 25419 | 0.01 | 0.65058 | 0.65058 | 0.64894 | -1.14 | 7367.80 |
| 51234 | 2024.11.22 20:10 | s/l | 25422 | 0.01 | 0.65058 | 0.65058 | 0.64894 | -1.14 | 7366.66 |
| 51235 | 2024.11.22 20:10 | s/l | 25424 | 0.01 | 0.65058 | 0.65058 | 0.64894 | -1.14 | 7365.52 |
| 51236 | 2024.11.22 20:10 | s/l | 25426 | 0.01 | 0.65058 | 0.65058 | 0.64894 | -1.14 | 7364.38 |
| 51237 | 2024.11.22 20:10 | s/l | 25421 | 0.01 | 0.65059 | 0.65059 | 0.64895 | -1.14 | 7363.24 |
| 51238 | 2024.11.22 20:10 | s/l | 25423 | 0.01 | 0.65059 | 0.65059 | 0.64895 | -1.14 | 7362.10 |
| 51239 | 2024.11.22 20:10 | s/l | 25425 | 0.01 | 0.65059 | 0.65059 | 0.64895 | -1.14 | 7360.96 |
| 51240 | 2024.11.22 20:10 | s/l | 25428 | 0.01 | 0.65059 | 0.65059 | 0.64895 | -1.14 | 7359.82 |
| 51241 | 2024.11.22 20:10 | s/l | 25430 | 0.01 | 0.65059 | 0.65059 | 0.64895 | -1.14 | 7358.68 |
| 51242 | 2024.11.22 20:10 | s/l | 25432 | 0.01 | 0.65059 | 0.65059 | 0.64895 | -1.14 | 7357.54 |
| 51243 | 2024.11.22 20:10 | s/l | 25427 | 0.01 | 0.65060 | 0.65060 | 0.64896 | -1.14 | 7356.40 |
| 51244 | 2024.11.22 20:10 | s/l | 25429 | 0.01 | 0.65060 | 0.65060 | 0.64896 | -1.14 | 7355.26 |
| 51245 | 2024.11.22 20:10 | s/l | 25431 | 0.01 | 0.65060 | 0.65060 | 0.64896 | -1.14 | 7354.12 |
| 51246 | 2024.11.22 20:10 | s/l | 25433 | 0.01 | 0.65060 | 0.65060 | 0.64896 | -1.14 | 7352.98 |
| 51247 | 2024.11.22 20:10 | s/l | 25435 | 0.01 | 0.65060 | 0.65060 | 0.64896 | -1.14 | 7351.84 |
| 51248 | 2024.11.22 20:10 | s/l | 25437 | 0.01 | 0.65060 | 0.65060 | 0.64896 | -1.14 | 7350.70 |
| 51249 | 2024.11.22 20:10 | s/l | 25434 | 0.01 | 0.65061 | 0.65061 | 0.64897 | -1.14 | 7349.56 |
| 51250 | 2024.11.22 20:10 | s/l | 25436 | 0.01 | 0.65061 | 0.65061 | 0.64897 | -1.14 | 7348.42 |
| 51251 | 2024.11.22 20:10 | s/l | 25438 | 0.01 | 0.65061 | 0.65061 | 0.64897 | -1.14 | 7347.28 |
| 51252 | 2024.11.22 20:10 | s/l | 25440 | 0.01 | 0.65061 | 0.65061 | 0.64897 | -1.14 | 7346.14 |
| 51253 | 2024.11.22 20:10 | s/l | 25442 | 0.01 | 0.65061 | 0.65061 | 0.64897 | -1.14 | 7345.00 |
| 51254 | 2024.11.22 20:10 | s/l | 25444 | 0.01 | 0.65061 | 0.65061 | 0.64897 | -1.14 | 7343.86 |
| 51255 | 2024.11.22 20:10 | s/l | 25439 | 0.01 | 0.65062 | 0.65062 | 0.64898 | -1.14 | 7342.72 |
| 51256 | 2024.11.22 20:10 | s/l | 25441 | 0.01 | 0.65062 | 0.65062 | 0.64898 | -1.14 | 7341.58 |
| 51257 | 2024.11.22 20:10 | s/l | 25443 | 0.01 | 0.65062 | 0.65062 | 0.64898 | -1.14 | 7340.44 |
| 51258 | 2024.11.22 20:10 | s/l | 25446 | 0.01 | 0.65062 | 0.65062 | 0.64898 | -1.14 | 7339.30 |
| 51259 | 2024.11.22 20:10 | s/l | 25448 | 0.01 | 0.65062 | 0.65062 | 0.64898 | -1.14 | 7338.16 |
| 51260 | 2024.11.22 20:10 | s/l | 25450 | 0.01 | 0.65062 | 0.65062 | 0.64898 | -1.14 | 7337.02 |
| 51261 | 2024.11.22 20:10 | s/l | 25481 | 0.01 | 0.65062 | 0.65062 | 0.64898 | -1.14 | 7335.88 |
| 51262 | 2024.11.22 20:10 | s/l | 25483 | 0.01 | 0.65062 | 0.65062 | 0.64898 | -1.14 | 7334.74 |
| 51263 | 2024.11.22 20:10 | s/l | 25445 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7333.60 |
| 51264 | 2024.11.22 20:10 | s/l | 25447 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7332.46 |
| 51265 | 2024.11.22 20:10 | s/l | 25449 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7331.32 |
| 51266 | 2024.11.22 20:10 | s/l | 25452 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7330.18 |
| 51267 | 2024.11.22 20:10 | s/l | 25454 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7329.04 |
| 51268 | 2024.11.22 20:10 | s/l | 25456 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7327.90 |
| 51269 | 2024.11.22 20:10 | s/l | 25458 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7326.76 |
| 51270 | 2024.11.22 20:10 | s/l | 25460 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7325.62 |
| 51271 | 2024.11.22 20:10 | s/l | 25462 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7324.48 |
| 51272 | 2024.11.22 20:10 | s/l | 25464 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7323.34 |
| 51273 | 2024.11.22 20:10 | s/l | 25466 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7322.20 |
| 51274 | 2024.11.22 20:10 | s/l | 25468 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7321.06 |
| 51275 | 2024.11.22 20:10 | s/l | 25470 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7319.92 |
| 51276 | 2024.11.22 20:10 | s/l | 25472 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7318.78 |
| 51277 | 2024.11.22 20:10 | s/l | 25474 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7317.64 |
| 51278 | 2024.11.22 20:10 | s/l | 25476 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7316.50 |
| 51279 | 2024.11.22 20:10 | s/l | 25478 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7315.36 |
| 51280 | 2024.11.22 20:10 | s/l | 25480 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7314.22 |
| 51281 | 2024.11.22 20:10 | s/l | 25482 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7313.08 |
| 51282 | 2024.11.22 20:10 | s/l | 25484 | 0.01 | 0.65063 | 0.65063 | 0.64899 | -1.14 | 7311.94 |
| 51283 | 2024.11.22 20:10 | s/l | 25451 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7310.80 |
| 51284 | 2024.11.22 20:10 | s/l | 25453 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7309.66 |
| 51285 | 2024.11.22 20:10 | s/l | 25455 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7308.52 |
| 51286 | 2024.11.22 20:10 | s/l | 25457 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7307.38 |
| 51287 | 2024.11.22 20:10 | s/l | 25459 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7306.24 |
| 51288 | 2024.11.22 20:10 | s/l | 25461 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7305.10 |
| 51289 | 2024.11.22 20:10 | s/l | 25463 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7303.96 |
| 51290 | 2024.11.22 20:10 | s/l | 25465 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7302.82 |
| 51291 | 2024.11.22 20:10 | s/l | 25467 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7301.68 |
| 51292 | 2024.11.22 20:10 | s/l | 25469 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7300.54 |
| 51293 | 2024.11.22 20:10 | s/l | 25471 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7299.40 |
| 51294 | 2024.11.22 20:10 | s/l | 25473 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7298.26 |
| 51295 | 2024.11.22 20:10 | s/l | 25475 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7297.12 |
| 51296 | 2024.11.22 20:10 | s/l | 25477 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7295.98 |
| 51297 | 2024.11.22 20:10 | s/l | 25479 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7294.84 |
| 51298 | 2024.11.22 20:10 | s/l | 25486 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7293.70 |
| 51299 | 2024.11.22 20:10 | s/l | 25488 | 0.01 | 0.65064 | 0.65064 | 0.64900 | -1.14 | 7292.56 |
| 51300 | 2024.11.22 20:11 | s/l | 25485 | 0.01 | 0.65065 | 0.65065 | 0.64901 | -1.14 | 7291.42 |
| 51301 | 2024.11.22 20:11 | s/l | 25487 | 0.01 | 0.65065 | 0.65065 | 0.64901 | -1.14 | 7290.28 |
| 51302 | 2024.11.22 20:11 | s/l | 25489 | 0.01 | 0.65065 | 0.65065 | 0.64901 | -1.14 | 7289.14 |
| 51303 | 2024.11.22 20:11 | s/l | 25491 | 0.01 | 0.65065 | 0.65065 | 0.64901 | -1.14 | 7288.00 |
| 51304 | 2024.11.22 20:11 | s/l | 25493 | 0.01 | 0.65065 | 0.65065 | 0.64901 | -1.14 | 7286.86 |
| 51305 | 2024.11.22 20:11 | s/l | 25495 | 0.01 | 0.65065 | 0.65065 | 0.64901 | -1.14 | 7285.72 |
| 51306 | 2024.11.22 20:11 | s/l | 25490 | 0.01 | 0.65066 | 0.65066 | 0.64902 | -1.14 | 7284.58 |
| 51307 | 2024.11.22 20:11 | s/l | 25492 | 0.01 | 0.65066 | 0.65066 | 0.64902 | -1.14 | 7283.44 |
| 51308 | 2024.11.22 20:11 | s/l | 25494 | 0.01 | 0.65066 | 0.65066 | 0.64902 | -1.14 | 7282.30 |
| 51309 | 2024.11.22 20:11 | s/l | 25497 | 0.01 | 0.65066 | 0.65066 | 0.64902 | -1.14 | 7281.16 |
| 51310 | 2024.11.22 20:11 | s/l | 25499 | 0.01 | 0.65066 | 0.65066 | 0.64902 | -1.14 | 7280.02 |
| 51311 | 2024.11.22 20:11 | s/l | 25501 | 0.01 | 0.65066 | 0.65066 | 0.64902 | -1.14 | 7278.88 |
| 51312 | 2024.11.22 22:12 | t/p | 25813 | 0.01 | 0.64963 | 0.65127 | 0.64963 | 0.50 | 7279.38 |
| 51313 | 2024.11.22 23:00 | sell | 25814 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51314 | 2024.11.22 23:00 | sell | 25815 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51315 | 2024.11.22 23:00 | sell | 25816 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51316 | 2024.11.22 23:00 | sell | 25817 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51317 | 2024.11.22 23:00 | sell | 25818 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51318 | 2024.11.22 23:00 | sell | 25819 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51319 | 2024.11.22 23:00 | sell | 25820 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51320 | 2024.11.22 23:00 | sell | 25821 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51321 | 2024.11.22 23:00 | sell | 25822 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51322 | 2024.11.22 23:00 | sell | 25823 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51323 | 2024.11.22 23:00 | sell | 25824 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51324 | 2024.11.22 23:00 | sell | 25825 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51325 | 2024.11.22 23:00 | sell | 25826 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51326 | 2024.11.22 23:00 | sell | 25827 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51327 | 2024.11.22 23:00 | sell | 25828 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51328 | 2024.11.22 23:00 | sell | 25829 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51329 | 2024.11.22 23:00 | sell | 25830 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51330 | 2024.11.22 23:00 | sell | 25831 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51331 | 2024.11.22 23:00 | sell | 25832 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51332 | 2024.11.22 23:00 | sell | 25833 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51333 | 2024.11.22 23:00 | sell | 25834 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51334 | 2024.11.22 23:00 | sell | 25835 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51335 | 2024.11.22 23:00 | sell | 25836 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51336 | 2024.11.22 23:00 | sell | 25837 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51337 | 2024.11.22 23:00 | sell | 25838 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51338 | 2024.11.22 23:00 | sell | 25839 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51339 | 2024.11.22 23:00 | sell | 25840 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51340 | 2024.11.22 23:00 | sell | 25841 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51341 | 2024.11.22 23:00 | sell | 25842 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51342 | 2024.11.22 23:00 | sell | 25843 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51343 | 2024.11.22 23:00 | sell | 25844 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51344 | 2024.11.22 23:00 | sell | 25845 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51345 | 2024.11.22 23:00 | sell | 25846 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51346 | 2024.11.22 23:00 | sell | 25847 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51347 | 2024.11.22 23:00 | sell | 25848 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51348 | 2024.11.22 23:00 | sell | 25849 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51349 | 2024.11.22 23:00 | sell | 25850 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51350 | 2024.11.22 23:00 | sell | 25851 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51351 | 2024.11.22 23:00 | sell | 25852 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51352 | 2024.11.22 23:00 | sell | 25853 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51353 | 2024.11.22 23:00 | sell | 25854 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51354 | 2024.11.22 23:00 | sell | 25855 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51355 | 2024.11.22 23:00 | sell | 25856 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51356 | 2024.11.22 23:00 | sell | 25857 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51357 | 2024.11.22 23:00 | sell | 25858 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51358 | 2024.11.22 23:00 | sell | 25859 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51359 | 2024.11.22 23:00 | sell | 25860 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51360 | 2024.11.22 23:00 | sell | 25861 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51361 | 2024.11.22 23:00 | sell | 25862 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51362 | 2024.11.22 23:00 | sell | 25863 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51363 | 2024.11.22 23:00 | sell | 25864 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51364 | 2024.11.22 23:00 | sell | 25865 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51365 | 2024.11.22 23:00 | sell | 25866 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51366 | 2024.11.22 23:00 | sell | 25867 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51367 | 2024.11.22 23:00 | sell | 25868 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51368 | 2024.11.22 23:00 | sell | 25869 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51369 | 2024.11.22 23:00 | sell | 25870 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51370 | 2024.11.22 23:00 | sell | 25871 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51371 | 2024.11.22 23:00 | sell | 25872 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51372 | 2024.11.22 23:00 | sell | 25873 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51373 | 2024.11.22 23:00 | sell | 25874 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51374 | 2024.11.22 23:00 | sell | 25875 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51375 | 2024.11.22 23:00 | sell | 25876 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51376 | 2024.11.22 23:00 | sell | 25877 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51377 | 2024.11.22 23:00 | sell | 25878 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51378 | 2024.11.22 23:00 | sell | 25879 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51379 | 2024.11.22 23:00 | sell | 25880 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51380 | 2024.11.22 23:00 | sell | 25881 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51381 | 2024.11.22 23:00 | sell | 25882 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51382 | 2024.11.22 23:00 | sell | 25883 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51383 | 2024.11.22 23:00 | sell | 25884 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51384 | 2024.11.22 23:00 | sell | 25885 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51385 | 2024.11.22 23:00 | sell | 25886 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51386 | 2024.11.22 23:00 | sell | 25887 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51387 | 2024.11.22 23:00 | sell | 25888 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51388 | 2024.11.22 23:00 | sell | 25889 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51389 | 2024.11.22 23:00 | sell | 25890 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51390 | 2024.11.22 23:00 | sell | 25891 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51391 | 2024.11.22 23:00 | sell | 25892 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51392 | 2024.11.22 23:01 | sell | 25893 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51393 | 2024.11.22 23:01 | sell | 25894 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51394 | 2024.11.22 23:01 | sell | 25895 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51395 | 2024.11.22 23:01 | sell | 25896 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51396 | 2024.11.22 23:01 | sell | 25897 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51397 | 2024.11.22 23:01 | sell | 25898 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51398 | 2024.11.22 23:01 | sell | 25899 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51399 | 2024.11.22 23:01 | sell | 25900 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51400 | 2024.11.22 23:01 | sell | 25901 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51401 | 2024.11.22 23:01 | sell | 25902 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51402 | 2024.11.22 23:01 | sell | 25903 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51403 | 2024.11.22 23:01 | sell | 25904 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51404 | 2024.11.22 23:01 | sell | 25905 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51405 | 2024.11.22 23:01 | sell | 25906 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51406 | 2024.11.22 23:01 | sell | 25907 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51407 | 2024.11.22 23:01 | sell | 25908 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51408 | 2024.11.22 23:01 | sell | 25909 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51409 | 2024.11.22 23:01 | sell | 25910 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51410 | 2024.11.22 23:01 | sell | 25911 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51411 | 2024.11.22 23:01 | sell | 25912 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51412 | 2024.11.22 23:01 | sell | 25913 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51413 | 2024.11.22 23:01 | sell | 25914 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 51414 | 2024.11.22 23:01 | sell | 25915 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51415 | 2024.11.22 23:01 | sell | 25916 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51416 | 2024.11.22 23:01 | sell | 25917 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 51417 | 2024.11.22 23:01 | sell | 25918 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51418 | 2024.11.22 23:01 | sell | 25919 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 51419 | 2024.11.22 23:01 | sell | 25920 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51420 | 2024.11.22 23:01 | sell | 25921 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51421 | 2024.11.22 23:01 | sell | 25922 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 51422 | 2024.11.22 23:01 | sell | 25923 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51423 | 2024.11.22 23:01 | sell | 25924 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 51424 | 2024.11.22 23:01 | sell | 25925 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 51425 | 2024.11.22 23:01 | sell | 25926 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 51426 | 2024.11.22 23:01 | sell | 25927 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 51427 | 2024.11.22 23:01 | sell | 25928 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 51428 | 2024.11.22 23:01 | sell | 25929 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 51429 | 2024.11.22 23:01 | sell | 25930 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 51430 | 2024.11.22 23:01 | sell | 25931 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 51431 | 2024.11.22 23:01 | sell | 25932 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 51432 | 2024.11.22 23:01 | sell | 25933 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 51433 | 2024.11.22 23:01 | sell | 25934 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51434 | 2024.11.22 23:01 | sell | 25935 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 51435 | 2024.11.22 23:01 | sell | 25936 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51436 | 2024.11.22 23:01 | sell | 25937 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 51437 | 2024.11.22 23:01 | sell | 25938 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51438 | 2024.11.22 23:01 | sell | 25939 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 51439 | 2024.11.22 23:01 | sell | 25940 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51440 | 2024.11.22 23:01 | sell | 25941 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 51441 | 2024.11.22 23:01 | sell | 25942 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51442 | 2024.11.22 23:01 | sell | 25943 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 51443 | 2024.11.22 23:01 | sell | 25944 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51444 | 2024.11.22 23:01 | sell | 25945 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 51445 | 2024.11.22 23:01 | sell | 25946 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51446 | 2024.11.22 23:01 | sell | 25947 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 51447 | 2024.11.22 23:01 | sell | 25948 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51448 | 2024.11.22 23:01 | sell | 25949 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 51449 | 2024.11.22 23:01 | sell | 25950 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51450 | 2024.11.22 23:01 | sell | 25951 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 51451 | 2024.11.22 23:01 | sell | 25952 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51452 | 2024.11.22 23:01 | sell | 25953 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 51453 | 2024.11.22 23:01 | sell | 25954 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51454 | 2024.11.22 23:01 | sell | 25955 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 51455 | 2024.11.22 23:01 | sell | 25956 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51456 | 2024.11.22 23:01 | sell | 25957 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 51457 | 2024.11.22 23:01 | sell | 25958 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51458 | 2024.11.22 23:01 | sell | 25959 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 51459 | 2024.11.22 23:01 | sell | 25960 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51460 | 2024.11.22 23:01 | sell | 25961 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 51461 | 2024.11.22 23:01 | sell | 25962 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51462 | 2024.11.22 23:01 | sell | 25963 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 51463 | 2024.11.22 23:02 | sell | 25964 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51464 | 2024.11.22 23:02 | sell | 25965 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 51465 | 2024.11.22 23:02 | sell | 25966 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51466 | 2024.11.22 23:02 | sell | 25967 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 51467 | 2024.11.22 23:02 | sell | 25968 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51468 | 2024.11.22 23:02 | sell | 25969 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 51469 | 2024.11.22 23:02 | sell | 25970 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51470 | 2024.11.22 23:02 | sell | 25971 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 51471 | 2024.11.22 23:02 | sell | 25972 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51472 | 2024.11.22 23:02 | sell | 25973 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 51473 | 2024.11.22 23:02 | sell | 25974 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 51474 | 2024.11.22 23:02 | sell | 25975 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51475 | 2024.11.22 23:02 | sell | 25976 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 51476 | 2024.11.22 23:02 | sell | 25977 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 51477 | 2024.11.22 23:02 | sell | 25978 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 51478 | 2024.11.22 23:02 | sell | 25979 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 51479 | 2024.11.22 23:02 | sell | 25980 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 51480 | 2024.11.22 23:02 | sell | 25981 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 51481 | 2024.11.22 23:02 | sell | 25982 | 0.01 | 0.64984 | 0.65098 | 0.64934 | ||
| 51482 | 2024.11.22 23:02 | sell | 25983 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 51483 | 2024.11.22 23:02 | sell | 25984 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 51484 | 2024.11.22 23:02 | sell | 25985 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 51485 | 2024.11.22 23:02 | sell | 25986 | 0.01 | 0.64985 | 0.65099 | 0.64935 | ||
| 51486 | 2024.11.22 23:02 | sell | 25987 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 51487 | 2024.11.22 23:02 | sell | 25988 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 51488 | 2024.11.22 23:02 | sell | 25989 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 51489 | 2024.11.22 23:02 | sell | 25990 | 0.01 | 0.64986 | 0.65100 | 0.64936 | ||
| 51490 | 2024.11.22 23:02 | sell | 25991 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 51491 | 2024.11.22 23:02 | sell | 25992 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 51492 | 2024.11.22 23:02 | sell | 25993 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 51493 | 2024.11.22 23:02 | sell | 25994 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 51494 | 2024.11.22 23:02 | sell | 25995 | 0.01 | 0.64987 | 0.65101 | 0.64937 | ||
| 51495 | 2024.11.22 23:02 | sell | 25996 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 51496 | 2024.11.22 23:02 | sell | 25997 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 51497 | 2024.11.22 23:02 | sell | 25998 | 0.01 | 0.64989 | 0.65103 | 0.64939 | ||
| 51498 | 2024.11.22 23:02 | sell | 25999 | 0.01 | 0.64988 | 0.65102 | 0.64938 | ||
| 51499 | 2024.11.25 00:00 | s/l | 25496 | 0.01 | 0.65067 | 0.65067 | 0.64903 | -1.14 | 7278.24 |
| 51500 | 2024.11.25 00:00 | s/l | 25498 | 0.01 | 0.65067 | 0.65067 | 0.64903 | -1.14 | 7277.10 |
| 51501 | 2024.11.25 00:00 | s/l | 25500 | 0.01 | 0.65067 | 0.65067 | 0.64903 | -1.14 | 7275.96 |
| 51502 | 2024.11.25 00:00 | s/l | 25502 | 0.01 | 0.65068 | 0.65068 | 0.64904 | -1.14 | 7274.82 |
| 51503 | 2024.11.25 00:00 | s/l | 25503 | 0.01 | 0.65067 | 0.65067 | 0.64903 | -1.14 | 7273.68 |
| 51504 | 2024.11.25 00:00 | s/l | 25504 | 0.01 | 0.65068 | 0.65068 | 0.64904 | -1.14 | 7272.54 |
| 51505 | 2024.11.25 00:00 | s/l | 25505 | 0.01 | 0.65067 | 0.65067 | 0.64903 | -1.14 | 7271.40 |
| 51506 | 2024.11.25 00:00 | s/l | 25506 | 0.01 | 0.65068 | 0.65068 | 0.64904 | -1.14 | 7270.26 |
| 51507 | 2024.11.25 00:00 | s/l | 25507 | 0.01 | 0.65067 | 0.65067 | 0.64903 | -1.14 | 7269.12 |
| 51508 | 2024.11.25 00:00 | s/l | 25508 | 0.01 | 0.65068 | 0.65068 | 0.64904 | -1.14 | 7267.98 |
| 51509 | 2024.11.25 00:00 | s/l | 25509 | 0.01 | 0.65069 | 0.65069 | 0.64905 | -1.14 | 7266.84 |
| 51510 | 2024.11.25 00:00 | s/l | 25510 | 0.01 | 0.65068 | 0.65068 | 0.64904 | -1.14 | 7265.70 |
| 51511 | 2024.11.25 00:00 | s/l | 25511 | 0.01 | 0.65069 | 0.65069 | 0.64905 | -1.14 | 7264.56 |
| 51512 | 2024.11.25 00:00 | s/l | 25512 | 0.01 | 0.65068 | 0.65068 | 0.64904 | -1.14 | 7263.42 |
| 51513 | 2024.11.25 00:00 | s/l | 25513 | 0.01 | 0.65069 | 0.65069 | 0.64905 | -1.14 | 7262.28 |
| 51514 | 2024.11.25 00:00 | s/l | 25514 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7261.14 |
| 51515 | 2024.11.25 00:00 | s/l | 25515 | 0.01 | 0.65069 | 0.65069 | 0.64905 | -1.14 | 7260.00 |
| 51516 | 2024.11.25 00:00 | s/l | 25516 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7258.86 |
| 51517 | 2024.11.25 00:00 | s/l | 25517 | 0.01 | 0.65069 | 0.65069 | 0.64905 | -1.14 | 7257.72 |
| 51518 | 2024.11.25 00:00 | s/l | 25518 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7256.58 |
| 51519 | 2024.11.25 00:00 | s/l | 25519 | 0.01 | 0.65069 | 0.65069 | 0.64905 | -1.14 | 7255.44 |
| 51520 | 2024.11.25 00:00 | s/l | 25520 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7254.30 |
| 51521 | 2024.11.25 00:00 | s/l | 25521 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7253.16 |
| 51522 | 2024.11.25 00:00 | s/l | 25522 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7252.02 |
| 51523 | 2024.11.25 00:00 | s/l | 25523 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7250.88 |
| 51524 | 2024.11.25 00:00 | s/l | 25524 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7249.74 |
| 51525 | 2024.11.25 00:00 | s/l | 25525 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7248.60 |
| 51526 | 2024.11.25 00:00 | s/l | 25526 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7247.46 |
| 51527 | 2024.11.25 00:00 | s/l | 25527 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7246.32 |
| 51528 | 2024.11.25 00:00 | s/l | 25528 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7245.18 |
| 51529 | 2024.11.25 00:00 | s/l | 25529 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7244.04 |
| 51530 | 2024.11.25 00:00 | s/l | 25530 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7242.90 |
| 51531 | 2024.11.25 00:00 | s/l | 25531 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7241.76 |
| 51532 | 2024.11.25 00:00 | s/l | 25532 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7240.62 |
| 51533 | 2024.11.25 00:00 | s/l | 25533 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7239.48 |
| 51534 | 2024.11.25 00:00 | s/l | 25534 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7238.34 |
| 51535 | 2024.11.25 00:00 | s/l | 25535 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7237.20 |
| 51536 | 2024.11.25 00:00 | s/l | 25536 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7236.06 |
| 51537 | 2024.11.25 00:00 | s/l | 25537 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7234.92 |
| 51538 | 2024.11.25 00:00 | s/l | 25538 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7233.78 |
| 51539 | 2024.11.25 00:00 | s/l | 25539 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7232.64 |
| 51540 | 2024.11.25 00:00 | s/l | 25540 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7231.50 |
| 51541 | 2024.11.25 00:00 | s/l | 25541 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7230.36 |
| 51542 | 2024.11.25 00:00 | s/l | 25542 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7229.22 |
| 51543 | 2024.11.25 00:00 | s/l | 25543 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7228.08 |
| 51544 | 2024.11.25 00:00 | s/l | 25544 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7226.94 |
| 51545 | 2024.11.25 00:00 | s/l | 25545 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7225.80 |
| 51546 | 2024.11.25 00:00 | s/l | 25546 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7224.66 |
| 51547 | 2024.11.25 00:00 | s/l | 25547 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7223.52 |
| 51548 | 2024.11.25 00:00 | s/l | 25548 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7222.38 |
| 51549 | 2024.11.25 00:00 | s/l | 25549 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7221.24 |
| 51550 | 2024.11.25 00:00 | s/l | 25550 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7220.10 |
| 51551 | 2024.11.25 00:00 | s/l | 25551 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7218.96 |
| 51552 | 2024.11.25 00:00 | s/l | 25552 | 0.01 | 0.65075 | 0.65075 | 0.64911 | -1.14 | 7217.82 |
| 51553 | 2024.11.25 00:00 | s/l | 25553 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7216.68 |
| 51554 | 2024.11.25 00:00 | s/l | 25554 | 0.01 | 0.65075 | 0.65075 | 0.64911 | -1.14 | 7215.54 |
| 51555 | 2024.11.25 00:00 | s/l | 25555 | 0.01 | 0.65076 | 0.65076 | 0.64912 | -1.14 | 7214.40 |
| 51556 | 2024.11.25 00:00 | s/l | 25556 | 0.01 | 0.65075 | 0.65075 | 0.64911 | -1.14 | 7213.26 |
| 51557 | 2024.11.25 00:00 | s/l | 25557 | 0.01 | 0.65076 | 0.65076 | 0.64912 | -1.14 | 7212.12 |
| 51558 | 2024.11.25 00:00 | s/l | 25558 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7210.98 |
| 51559 | 2024.11.25 00:00 | s/l | 25559 | 0.01 | 0.65076 | 0.65076 | 0.64912 | -1.14 | 7209.84 |
| 51560 | 2024.11.25 00:00 | s/l | 25560 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7208.70 |
| 51561 | 2024.11.25 00:00 | s/l | 25561 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7207.56 |
| 51562 | 2024.11.25 00:00 | s/l | 25562 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7206.42 |
| 51563 | 2024.11.25 00:00 | s/l | 25563 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7205.28 |
| 51564 | 2024.11.25 00:00 | s/l | 25564 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7204.14 |
| 51565 | 2024.11.25 00:00 | s/l | 25565 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7203.00 |
| 51566 | 2024.11.25 00:00 | s/l | 25566 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7201.86 |
| 51567 | 2024.11.25 00:00 | s/l | 25567 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7200.72 |
| 51568 | 2024.11.25 00:00 | s/l | 25568 | 0.01 | 0.65081 | 0.65081 | 0.64917 | -1.14 | 7199.58 |
| 51569 | 2024.11.25 00:00 | s/l | 25569 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7198.44 |
| 51570 | 2024.11.25 00:00 | s/l | 25570 | 0.01 | 0.65081 | 0.65081 | 0.64917 | -1.14 | 7197.30 |
| 51571 | 2024.11.25 00:00 | s/l | 25571 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7196.16 |
| 51572 | 2024.11.25 00:00 | s/l | 25572 | 0.01 | 0.65081 | 0.65081 | 0.64917 | -1.14 | 7195.02 |
| 51573 | 2024.11.25 00:00 | s/l | 25573 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7193.88 |
| 51574 | 2024.11.25 00:00 | s/l | 25574 | 0.01 | 0.65081 | 0.65081 | 0.64917 | -1.14 | 7192.74 |
| 51575 | 2024.11.25 00:00 | s/l | 25575 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7191.60 |
| 51576 | 2024.11.25 00:00 | s/l | 25576 | 0.01 | 0.65081 | 0.65081 | 0.64917 | -1.14 | 7190.46 |
| 51577 | 2024.11.25 00:00 | s/l | 25577 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7189.32 |
| 51578 | 2024.11.25 00:00 | s/l | 25578 | 0.01 | 0.65081 | 0.65081 | 0.64917 | -1.14 | 7188.18 |
| 51579 | 2024.11.25 00:00 | s/l | 25579 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7187.04 |
| 51580 | 2024.11.25 00:00 | s/l | 25580 | 0.01 | 0.65081 | 0.65081 | 0.64917 | -1.14 | 7185.90 |
| 51581 | 2024.11.25 00:00 | s/l | 25581 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7184.76 |
| 51582 | 2024.11.25 00:00 | s/l | 25582 | 0.01 | 0.65081 | 0.65081 | 0.64917 | -1.14 | 7183.62 |
| 51583 | 2024.11.25 00:00 | s/l | 25583 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7182.48 |
| 51584 | 2024.11.25 00:00 | s/l | 25584 | 0.01 | 0.65081 | 0.65081 | 0.64917 | -1.14 | 7181.34 |
| 51585 | 2024.11.25 00:00 | s/l | 25585 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7180.20 |
| 51586 | 2024.11.25 00:00 | s/l | 25586 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7179.06 |
| 51587 | 2024.11.25 00:00 | s/l | 25587 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7177.92 |
| 51588 | 2024.11.25 00:00 | s/l | 25588 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7176.78 |
| 51589 | 2024.11.25 00:00 | s/l | 25589 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7175.64 |
| 51590 | 2024.11.25 00:00 | s/l | 25590 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7174.50 |
| 51591 | 2024.11.25 00:00 | s/l | 25591 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7173.36 |
| 51592 | 2024.11.25 00:00 | s/l | 25592 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7172.22 |
| 51593 | 2024.11.25 00:00 | s/l | 25593 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7171.08 |
| 51594 | 2024.11.25 00:00 | s/l | 25594 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7169.94 |
| 51595 | 2024.11.25 00:00 | s/l | 25595 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7168.80 |
| 51596 | 2024.11.25 00:00 | s/l | 25596 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7167.66 |
| 51597 | 2024.11.25 00:00 | s/l | 25597 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7166.52 |
| 51598 | 2024.11.25 00:00 | s/l | 25598 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7165.38 |
| 51599 | 2024.11.25 00:00 | s/l | 25599 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7164.24 |
| 51600 | 2024.11.25 00:00 | s/l | 25600 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7163.10 |
| 51601 | 2024.11.25 00:00 | s/l | 25601 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7161.96 |
| 51602 | 2024.11.25 00:00 | s/l | 25602 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7160.82 |
| 51603 | 2024.11.25 00:00 | s/l | 25603 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7159.68 |
| 51604 | 2024.11.25 00:00 | s/l | 25604 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7158.54 |
| 51605 | 2024.11.25 00:00 | s/l | 25605 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7157.40 |
| 51606 | 2024.11.25 00:00 | s/l | 25606 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7156.26 |
| 51607 | 2024.11.25 00:00 | s/l | 25607 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7155.12 |
| 51608 | 2024.11.25 00:00 | s/l | 25608 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7153.98 |
| 51609 | 2024.11.25 00:00 | s/l | 25609 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7152.84 |
| 51610 | 2024.11.25 00:00 | s/l | 25610 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7151.70 |
| 51611 | 2024.11.25 00:00 | s/l | 25611 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7150.56 |
| 51612 | 2024.11.25 00:00 | s/l | 25612 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7149.42 |
| 51613 | 2024.11.25 00:00 | s/l | 25613 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7148.28 |
| 51614 | 2024.11.25 00:00 | s/l | 25614 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7147.14 |
| 51615 | 2024.11.25 00:00 | s/l | 25615 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7146.00 |
| 51616 | 2024.11.25 00:00 | s/l | 25616 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7144.86 |
| 51617 | 2024.11.25 00:00 | s/l | 25617 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7143.72 |
| 51618 | 2024.11.25 00:00 | s/l | 25618 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7142.58 |
| 51619 | 2024.11.25 00:00 | s/l | 25619 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7141.44 |
| 51620 | 2024.11.25 00:00 | s/l | 25620 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7140.30 |
| 51621 | 2024.11.25 00:00 | s/l | 25621 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7139.16 |
| 51622 | 2024.11.25 00:00 | s/l | 25622 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7138.02 |
| 51623 | 2024.11.25 00:00 | s/l | 25623 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7136.88 |
| 51624 | 2024.11.25 00:00 | s/l | 25624 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7135.74 |
| 51625 | 2024.11.25 00:00 | s/l | 25625 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7134.60 |
| 51626 | 2024.11.25 00:00 | s/l | 25626 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7133.46 |
| 51627 | 2024.11.25 00:00 | s/l | 25627 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7132.32 |
| 51628 | 2024.11.25 00:00 | s/l | 25628 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7131.18 |
| 51629 | 2024.11.25 00:00 | s/l | 25629 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7130.04 |
| 51630 | 2024.11.25 00:00 | s/l | 25630 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7128.90 |
| 51631 | 2024.11.25 00:00 | s/l | 25631 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7127.76 |
| 51632 | 2024.11.25 00:00 | s/l | 25632 | 0.01 | 0.65078 | 0.65078 | 0.64914 | -1.14 | 7126.62 |
| 51633 | 2024.11.25 00:00 | s/l | 25633 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7125.48 |
| 51634 | 2024.11.25 00:00 | s/l | 25634 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7124.34 |
| 51635 | 2024.11.25 00:00 | s/l | 25635 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7123.20 |
| 51636 | 2024.11.25 00:00 | s/l | 25636 | 0.01 | 0.65079 | 0.65079 | 0.64915 | -1.14 | 7122.06 |
| 51637 | 2024.11.25 00:00 | s/l | 25637 | 0.01 | 0.65081 | 0.65081 | 0.64917 | -1.14 | 7120.92 |
| 51638 | 2024.11.25 00:00 | s/l | 25638 | 0.01 | 0.65080 | 0.65080 | 0.64916 | -1.14 | 7119.78 |
| 51639 | 2024.11.25 00:00 | s/l | 25639 | 0.01 | 0.65081 | 0.65081 | 0.64917 | -1.14 | 7118.64 |
| 51640 | 2024.11.25 00:00 | s/l | 25640 | 0.01 | 0.65082 | 0.65082 | 0.64918 | -1.14 | 7117.50 |
| 51641 | 2024.11.25 00:00 | s/l | 25641 | 0.01 | 0.65081 | 0.65081 | 0.64917 | -1.14 | 7116.36 |
| 51642 | 2024.11.25 00:00 | s/l | 25642 | 0.01 | 0.65083 | 0.65083 | 0.64919 | -1.14 | 7115.22 |
| 51643 | 2024.11.25 00:00 | s/l | 25643 | 0.01 | 0.65082 | 0.65082 | 0.64918 | -1.14 | 7114.08 |
| 51644 | 2024.11.25 00:00 | s/l | 25644 | 0.01 | 0.65083 | 0.65083 | 0.64919 | -1.14 | 7112.94 |
| 51645 | 2024.11.25 00:00 | s/l | 25645 | 0.01 | 0.65082 | 0.65082 | 0.64918 | -1.14 | 7111.80 |
| 51646 | 2024.11.25 00:00 | s/l | 25646 | 0.01 | 0.65084 | 0.65084 | 0.64920 | -1.14 | 7110.66 |
| 51647 | 2024.11.25 00:00 | s/l | 25647 | 0.01 | 0.65083 | 0.65083 | 0.64919 | -1.14 | 7109.52 |
| 51648 | 2024.11.25 00:00 | s/l | 25648 | 0.01 | 0.65084 | 0.65084 | 0.64920 | -1.14 | 7108.38 |
| 51649 | 2024.11.25 00:00 | s/l | 25649 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 7107.24 |
| 51650 | 2024.11.25 00:00 | s/l | 25650 | 0.01 | 0.65084 | 0.65084 | 0.64920 | -1.14 | 7106.10 |
| 51651 | 2024.11.25 00:00 | s/l | 25651 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7104.96 |
| 51652 | 2024.11.25 00:00 | s/l | 25652 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 7103.82 |
| 51653 | 2024.11.25 00:00 | s/l | 25653 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7102.68 |
| 51654 | 2024.11.25 00:00 | s/l | 25654 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 7101.54 |
| 51655 | 2024.11.25 00:00 | s/l | 25655 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 7100.40 |
| 51656 | 2024.11.25 00:00 | s/l | 25656 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7099.26 |
| 51657 | 2024.11.25 00:00 | s/l | 25657 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 7098.12 |
| 51658 | 2024.11.25 00:00 | s/l | 25658 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 7096.98 |
| 51659 | 2024.11.25 00:00 | s/l | 25659 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 7095.84 |
| 51660 | 2024.11.25 00:00 | s/l | 25660 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 7094.70 |
| 51661 | 2024.11.25 00:00 | s/l | 25661 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 7093.56 |
| 51662 | 2024.11.25 00:00 | s/l | 25662 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 7092.42 |
| 51663 | 2024.11.25 00:00 | s/l | 25663 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 7091.28 |
| 51664 | 2024.11.25 00:00 | s/l | 25664 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 7090.14 |
| 51665 | 2024.11.25 00:00 | s/l | 25665 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 7089.00 |
| 51666 | 2024.11.25 00:00 | s/l | 25666 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 7087.86 |
| 51667 | 2024.11.25 00:00 | s/l | 25667 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 7086.72 |
| 51668 | 2024.11.25 00:00 | s/l | 25668 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 7085.58 |
| 51669 | 2024.11.25 00:00 | s/l | 25669 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 7084.44 |
| 51670 | 2024.11.25 00:00 | s/l | 25670 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 7083.30 |
| 51671 | 2024.11.25 00:00 | s/l | 25671 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 7082.16 |
| 51672 | 2024.11.25 00:00 | s/l | 25672 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 7081.02 |
| 51673 | 2024.11.25 00:00 | s/l | 25673 | 0.01 | 0.65093 | 0.65093 | 0.64929 | -1.14 | 7079.88 |
| 51674 | 2024.11.25 00:00 | s/l | 25674 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 7078.74 |
| 51675 | 2024.11.25 00:00 | s/l | 25675 | 0.01 | 0.65093 | 0.65093 | 0.64929 | -1.14 | 7077.60 |
| 51676 | 2024.11.25 00:00 | s/l | 25676 | 0.01 | 0.65094 | 0.65094 | 0.64930 | -1.14 | 7076.46 |
| 51677 | 2024.11.25 00:00 | s/l | 25677 | 0.01 | 0.65093 | 0.65093 | 0.64929 | -1.14 | 7075.32 |
| 51678 | 2024.11.25 00:00 | s/l | 25678 | 0.01 | 0.65094 | 0.65094 | 0.64930 | -1.14 | 7074.18 |
| 51679 | 2024.11.25 00:00 | s/l | 25679 | 0.01 | 0.65093 | 0.65093 | 0.64929 | -1.14 | 7073.04 |
| 51680 | 2024.11.25 00:00 | s/l | 25680 | 0.01 | 0.65094 | 0.65094 | 0.64930 | -1.14 | 7071.90 |
| 51681 | 2024.11.25 00:00 | s/l | 25681 | 0.01 | 0.65093 | 0.65093 | 0.64929 | -1.14 | 7070.76 |
| 51682 | 2024.11.25 00:00 | s/l | 25682 | 0.01 | 0.65094 | 0.65094 | 0.64930 | -1.14 | 7069.62 |
| 51683 | 2024.11.25 00:00 | s/l | 25683 | 0.01 | 0.65093 | 0.65093 | 0.64929 | -1.14 | 7068.48 |
| 51684 | 2024.11.25 00:00 | s/l | 25684 | 0.01 | 0.65094 | 0.65094 | 0.64930 | -1.14 | 7067.34 |
| 51685 | 2024.11.25 00:00 | s/l | 25685 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 7066.20 |
| 51686 | 2024.11.25 00:00 | s/l | 25686 | 0.01 | 0.65093 | 0.65093 | 0.64929 | -1.14 | 7065.06 |
| 51687 | 2024.11.25 00:00 | s/l | 25687 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 7063.92 |
| 51688 | 2024.11.25 00:00 | s/l | 25688 | 0.01 | 0.65093 | 0.65093 | 0.64929 | -1.14 | 7062.78 |
| 51689 | 2024.11.25 00:00 | s/l | 25689 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 7061.64 |
| 51690 | 2024.11.25 00:00 | s/l | 25690 | 0.01 | 0.65093 | 0.65093 | 0.64929 | -1.14 | 7060.50 |
| 51691 | 2024.11.25 00:00 | s/l | 25691 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 7059.36 |
| 51692 | 2024.11.25 00:00 | s/l | 25692 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 7058.22 |
| 51693 | 2024.11.25 00:00 | s/l | 25693 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 7057.08 |
| 51694 | 2024.11.25 00:00 | s/l | 25694 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 7055.94 |
| 51695 | 2024.11.25 00:00 | s/l | 25695 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 7054.80 |
| 51696 | 2024.11.25 00:00 | s/l | 25696 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 7053.66 |
| 51697 | 2024.11.25 00:00 | s/l | 25697 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 7052.52 |
| 51698 | 2024.11.25 00:00 | s/l | 25698 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 7051.38 |
| 51699 | 2024.11.25 00:00 | s/l | 25699 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 7050.24 |
| 51700 | 2024.11.25 00:00 | s/l | 25700 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 7049.10 |
| 51701 | 2024.11.25 00:00 | s/l | 25701 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 7047.96 |
| 51702 | 2024.11.25 00:00 | s/l | 25702 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 7046.82 |
| 51703 | 2024.11.25 00:00 | s/l | 25703 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 7045.68 |
| 51704 | 2024.11.25 00:00 | s/l | 25704 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 7044.54 |
| 51705 | 2024.11.25 00:00 | s/l | 25705 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 7043.40 |
| 51706 | 2024.11.25 00:00 | s/l | 25706 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 7042.26 |
| 51707 | 2024.11.25 00:00 | s/l | 25707 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 7041.12 |
| 51708 | 2024.11.25 00:00 | s/l | 25708 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 7039.98 |
| 51709 | 2024.11.25 00:00 | s/l | 25709 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 7038.84 |
| 51710 | 2024.11.25 00:00 | s/l | 25710 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 7037.70 |
| 51711 | 2024.11.25 00:00 | s/l | 25711 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 7036.56 |
| 51712 | 2024.11.25 00:00 | s/l | 25712 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 7035.42 |
| 51713 | 2024.11.25 00:00 | s/l | 25713 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 7034.28 |
| 51714 | 2024.11.25 00:00 | s/l | 25714 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 7033.14 |
| 51715 | 2024.11.25 00:00 | s/l | 25715 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 7032.00 |
| 51716 | 2024.11.25 00:00 | s/l | 25716 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 7030.86 |
| 51717 | 2024.11.25 00:00 | s/l | 25717 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 7029.72 |
| 51718 | 2024.11.25 00:00 | s/l | 25718 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 7028.58 |
| 51719 | 2024.11.25 00:00 | s/l | 25719 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 7027.44 |
| 51720 | 2024.11.25 00:00 | s/l | 25720 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7026.30 |
| 51721 | 2024.11.25 00:00 | s/l | 25721 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 7025.16 |
| 51722 | 2024.11.25 00:00 | s/l | 25722 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7024.02 |
| 51723 | 2024.11.25 00:00 | s/l | 25723 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 7022.88 |
| 51724 | 2024.11.25 00:00 | s/l | 25724 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7021.74 |
| 51725 | 2024.11.25 00:00 | s/l | 25725 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 7020.60 |
| 51726 | 2024.11.25 00:00 | s/l | 25726 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 7019.46 |
| 51727 | 2024.11.25 00:00 | s/l | 25727 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7018.32 |
| 51728 | 2024.11.25 00:00 | s/l | 25728 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 7017.18 |
| 51729 | 2024.11.25 00:00 | s/l | 25729 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7016.04 |
| 51730 | 2024.11.25 00:00 | s/l | 25730 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 7014.90 |
| 51731 | 2024.11.25 00:00 | s/l | 25731 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7013.76 |
| 51732 | 2024.11.25 00:00 | s/l | 25732 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 7012.62 |
| 51733 | 2024.11.25 00:00 | s/l | 25733 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7011.48 |
| 51734 | 2024.11.25 00:00 | s/l | 25734 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 7010.34 |
| 51735 | 2024.11.25 00:00 | s/l | 25735 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7009.20 |
| 51736 | 2024.11.25 00:00 | s/l | 25736 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 7008.06 |
| 51737 | 2024.11.25 00:00 | s/l | 25737 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7006.92 |
| 51738 | 2024.11.25 00:00 | s/l | 25738 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 7005.78 |
| 51739 | 2024.11.25 00:00 | s/l | 25739 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7004.64 |
| 51740 | 2024.11.25 00:00 | s/l | 25740 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 7003.50 |
| 51741 | 2024.11.25 00:00 | s/l | 25741 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7002.36 |
| 51742 | 2024.11.25 00:00 | s/l | 25742 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 7001.22 |
| 51743 | 2024.11.25 00:00 | s/l | 25743 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 7000.08 |
| 51744 | 2024.11.25 00:00 | s/l | 25744 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6998.94 |
| 51745 | 2024.11.25 00:00 | s/l | 25745 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 6997.80 |
| 51746 | 2024.11.25 00:00 | s/l | 25746 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6996.66 |
| 51747 | 2024.11.25 00:00 | s/l | 25747 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 6995.52 |
| 51748 | 2024.11.25 00:00 | s/l | 25748 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6994.38 |
| 51749 | 2024.11.25 00:00 | s/l | 25749 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 6993.24 |
| 51750 | 2024.11.25 00:00 | s/l | 25750 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6992.10 |
| 51751 | 2024.11.25 00:00 | s/l | 25751 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 6990.96 |
| 51752 | 2024.11.25 00:00 | s/l | 25752 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6989.82 |
| 51753 | 2024.11.25 00:00 | s/l | 25753 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 6988.68 |
| 51754 | 2024.11.25 00:00 | s/l | 25754 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6987.54 |
| 51755 | 2024.11.25 00:00 | s/l | 25755 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6986.40 |
| 51756 | 2024.11.25 00:00 | s/l | 25756 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6985.26 |
| 51757 | 2024.11.25 00:00 | s/l | 25757 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6984.12 |
| 51758 | 2024.11.25 00:00 | s/l | 25758 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6982.98 |
| 51759 | 2024.11.25 00:00 | s/l | 25759 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6981.84 |
| 51760 | 2024.11.25 00:00 | s/l | 25760 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6980.70 |
| 51761 | 2024.11.25 00:00 | s/l | 25761 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6979.56 |
| 51762 | 2024.11.25 00:00 | s/l | 25762 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6978.42 |
| 51763 | 2024.11.25 00:00 | s/l | 25763 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6977.28 |
| 51764 | 2024.11.25 00:00 | s/l | 25764 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6976.14 |
| 51765 | 2024.11.25 00:00 | s/l | 25765 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6975.00 |
| 51766 | 2024.11.25 00:00 | s/l | 25766 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6973.86 |
| 51767 | 2024.11.25 00:00 | s/l | 25767 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6972.72 |
| 51768 | 2024.11.25 00:00 | s/l | 25768 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6971.58 |
| 51769 | 2024.11.25 00:00 | s/l | 25769 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6970.44 |
| 51770 | 2024.11.25 00:00 | s/l | 25770 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6969.30 |
| 51771 | 2024.11.25 00:00 | s/l | 25771 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6968.16 |
| 51772 | 2024.11.25 00:00 | s/l | 25772 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6967.02 |
| 51773 | 2024.11.25 00:00 | s/l | 25773 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6965.88 |
| 51774 | 2024.11.25 00:00 | s/l | 25774 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6964.74 |
| 51775 | 2024.11.25 00:00 | s/l | 25775 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6963.60 |
| 51776 | 2024.11.25 00:00 | s/l | 25776 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6962.46 |
| 51777 | 2024.11.25 00:00 | s/l | 25777 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6961.32 |
| 51778 | 2024.11.25 00:00 | s/l | 25778 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6960.18 |
| 51779 | 2024.11.25 00:00 | s/l | 25779 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6959.04 |
| 51780 | 2024.11.25 00:00 | s/l | 25780 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6957.90 |
| 51781 | 2024.11.25 00:00 | s/l | 25781 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6956.76 |
| 51782 | 2024.11.25 00:00 | s/l | 25782 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6955.62 |
| 51783 | 2024.11.25 00:00 | s/l | 25783 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6954.48 |
| 51784 | 2024.11.25 00:00 | s/l | 25784 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6953.34 |
| 51785 | 2024.11.25 00:00 | s/l | 25785 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6952.20 |
| 51786 | 2024.11.25 00:00 | s/l | 25786 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6951.06 |
| 51787 | 2024.11.25 00:00 | s/l | 25787 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6949.92 |
| 51788 | 2024.11.25 00:00 | s/l | 25788 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6948.78 |
| 51789 | 2024.11.25 00:00 | s/l | 25789 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6947.64 |
| 51790 | 2024.11.25 00:00 | s/l | 25790 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6946.50 |
| 51791 | 2024.11.25 00:00 | s/l | 25791 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6945.36 |
| 51792 | 2024.11.25 00:00 | s/l | 25792 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6944.22 |
| 51793 | 2024.11.25 00:00 | s/l | 25793 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6943.08 |
| 51794 | 2024.11.25 00:00 | s/l | 25794 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6941.94 |
| 51795 | 2024.11.25 00:00 | s/l | 25795 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6940.80 |
| 51796 | 2024.11.25 00:00 | s/l | 25796 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6939.66 |
| 51797 | 2024.11.25 00:00 | s/l | 25797 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6938.52 |
| 51798 | 2024.11.25 00:00 | s/l | 25798 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6937.38 |
| 51799 | 2024.11.25 00:00 | s/l | 25799 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6936.24 |
| 51800 | 2024.11.25 00:00 | s/l | 25800 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6935.10 |
| 51801 | 2024.11.25 00:00 | s/l | 25801 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 6933.96 |
| 51802 | 2024.11.25 00:00 | s/l | 25802 | 0.01 | 0.65087 | 0.65087 | 0.64923 | -1.14 | 6932.82 |
| 51803 | 2024.11.25 00:00 | s/l | 25803 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 6931.68 |
| 51804 | 2024.11.25 00:00 | s/l | 25804 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 6930.54 |
| 51805 | 2024.11.25 00:00 | s/l | 25805 | 0.01 | 0.65086 | 0.65086 | 0.64922 | -1.14 | 6929.40 |
| 51806 | 2024.11.25 00:00 | s/l | 25806 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 6928.26 |
| 51807 | 2024.11.25 00:00 | s/l | 25807 | 0.01 | 0.65084 | 0.65084 | 0.64920 | -1.14 | 6927.12 |
| 51808 | 2024.11.25 00:00 | s/l | 25808 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 6925.98 |
| 51809 | 2024.11.25 00:00 | s/l | 25809 | 0.01 | 0.65084 | 0.65084 | 0.64920 | -1.14 | 6924.84 |
| 51810 | 2024.11.25 00:00 | s/l | 25810 | 0.01 | 0.65085 | 0.65085 | 0.64921 | -1.14 | 6923.70 |
| 51811 | 2024.11.25 00:00 | s/l | 25811 | 0.01 | 0.65083 | 0.65083 | 0.64919 | -1.14 | 6922.56 |
| 51812 | 2024.11.25 00:00 | s/l | 25812 | 0.01 | 0.65084 | 0.65084 | 0.64920 | -1.14 | 6921.42 |
| 51813 | 2024.11.25 00:00 | s/l | 25814 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6920.28 |
| 51814 | 2024.11.25 00:00 | s/l | 25815 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6919.14 |
| 51815 | 2024.11.25 00:00 | s/l | 25816 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6918.00 |
| 51816 | 2024.11.25 00:00 | s/l | 25817 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6916.86 |
| 51817 | 2024.11.25 00:00 | s/l | 25818 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6915.72 |
| 51818 | 2024.11.25 00:00 | s/l | 25819 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6914.58 |
| 51819 | 2024.11.25 00:00 | s/l | 25820 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6913.44 |
| 51820 | 2024.11.25 00:00 | s/l | 25821 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6912.30 |
| 51821 | 2024.11.25 00:00 | s/l | 25822 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6911.16 |
| 51822 | 2024.11.25 00:00 | s/l | 25823 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6910.02 |
| 51823 | 2024.11.25 00:00 | s/l | 25824 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6908.88 |
| 51824 | 2024.11.25 00:00 | s/l | 25825 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6907.74 |
| 51825 | 2024.11.25 00:00 | s/l | 25826 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6906.60 |
| 51826 | 2024.11.25 00:00 | s/l | 25827 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6905.46 |
| 51827 | 2024.11.25 00:00 | s/l | 25828 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6904.32 |
| 51828 | 2024.11.25 00:00 | s/l | 25829 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6903.18 |
| 51829 | 2024.11.25 00:00 | s/l | 25830 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6902.04 |
| 51830 | 2024.11.25 00:00 | s/l | 25831 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6900.90 |
| 51831 | 2024.11.25 00:00 | s/l | 25832 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6899.76 |
| 51832 | 2024.11.25 00:00 | s/l | 25833 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6898.62 |
| 51833 | 2024.11.25 00:00 | s/l | 25834 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6897.48 |
| 51834 | 2024.11.25 00:00 | s/l | 25835 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6896.34 |
| 51835 | 2024.11.25 00:00 | s/l | 25836 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6895.20 |
| 51836 | 2024.11.25 00:00 | s/l | 25837 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6894.06 |
| 51837 | 2024.11.25 00:00 | s/l | 25838 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6892.92 |
| 51838 | 2024.11.25 00:00 | s/l | 25839 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6891.78 |
| 51839 | 2024.11.25 00:00 | s/l | 25840 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6890.64 |
| 51840 | 2024.11.25 00:00 | s/l | 25841 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6889.50 |
| 51841 | 2024.11.25 00:00 | s/l | 25842 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6888.36 |
| 51842 | 2024.11.25 00:00 | s/l | 25843 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6887.22 |
| 51843 | 2024.11.25 00:00 | s/l | 25844 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6886.08 |
| 51844 | 2024.11.25 00:00 | s/l | 25845 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6884.94 |
| 51845 | 2024.11.25 00:00 | s/l | 25846 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6883.80 |
| 51846 | 2024.11.25 00:00 | s/l | 25847 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6882.66 |
| 51847 | 2024.11.25 00:00 | s/l | 25848 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6881.52 |
| 51848 | 2024.11.25 00:00 | s/l | 25849 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6880.38 |
| 51849 | 2024.11.25 00:00 | s/l | 25850 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6879.24 |
| 51850 | 2024.11.25 00:00 | s/l | 25851 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6878.10 |
| 51851 | 2024.11.25 00:00 | s/l | 25852 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6876.96 |
| 51852 | 2024.11.25 00:00 | s/l | 25853 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6875.82 |
| 51853 | 2024.11.25 00:00 | s/l | 25854 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6874.68 |
| 51854 | 2024.11.25 00:00 | s/l | 25855 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6873.54 |
| 51855 | 2024.11.25 00:00 | s/l | 25856 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6872.40 |
| 51856 | 2024.11.25 00:00 | s/l | 25857 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6871.26 |
| 51857 | 2024.11.25 00:00 | s/l | 25858 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6870.12 |
| 51858 | 2024.11.25 00:00 | s/l | 25859 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6868.98 |
| 51859 | 2024.11.25 00:00 | s/l | 25860 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6867.84 |
| 51860 | 2024.11.25 00:00 | s/l | 25861 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6866.70 |
| 51861 | 2024.11.25 00:00 | s/l | 25862 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6865.56 |
| 51862 | 2024.11.25 00:00 | s/l | 25863 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6864.42 |
| 51863 | 2024.11.25 00:00 | s/l | 25864 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6863.28 |
| 51864 | 2024.11.25 00:00 | s/l | 25865 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6862.14 |
| 51865 | 2024.11.25 00:00 | s/l | 25866 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6861.00 |
| 51866 | 2024.11.25 00:00 | s/l | 25867 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6859.86 |
| 51867 | 2024.11.25 00:00 | s/l | 25868 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6858.72 |
| 51868 | 2024.11.25 00:00 | s/l | 25869 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6857.58 |
| 51869 | 2024.11.25 00:00 | s/l | 25870 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6856.44 |
| 51870 | 2024.11.25 00:00 | s/l | 25871 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6855.30 |
| 51871 | 2024.11.25 00:00 | s/l | 25872 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6854.16 |
| 51872 | 2024.11.25 00:00 | s/l | 25873 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6853.02 |
| 51873 | 2024.11.25 00:00 | s/l | 25874 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6851.88 |
| 51874 | 2024.11.25 00:00 | s/l | 25875 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6850.74 |
| 51875 | 2024.11.25 00:00 | s/l | 25876 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6849.60 |
| 51876 | 2024.11.25 00:00 | s/l | 25877 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6848.46 |
| 51877 | 2024.11.25 00:00 | s/l | 25878 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6847.32 |
| 51878 | 2024.11.25 00:00 | s/l | 25879 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6846.18 |
| 51879 | 2024.11.25 00:00 | s/l | 25880 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6845.04 |
| 51880 | 2024.11.25 00:00 | s/l | 25881 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6843.90 |
| 51881 | 2024.11.25 00:00 | s/l | 25882 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6842.76 |
| 51882 | 2024.11.25 00:00 | s/l | 25883 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6841.62 |
| 51883 | 2024.11.25 00:00 | s/l | 25884 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6840.48 |
| 51884 | 2024.11.25 00:00 | s/l | 25885 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6839.34 |
| 51885 | 2024.11.25 00:00 | s/l | 25886 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6838.20 |
| 51886 | 2024.11.25 00:00 | s/l | 25887 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6837.06 |
| 51887 | 2024.11.25 00:00 | s/l | 25888 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6835.92 |
| 51888 | 2024.11.25 00:00 | s/l | 25889 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6834.78 |
| 51889 | 2024.11.25 00:00 | s/l | 25890 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6833.64 |
| 51890 | 2024.11.25 00:00 | s/l | 25891 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6832.50 |
| 51891 | 2024.11.25 00:00 | s/l | 25892 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6831.36 |
| 51892 | 2024.11.25 00:00 | s/l | 25893 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6830.22 |
| 51893 | 2024.11.25 00:00 | s/l | 25894 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6829.08 |
| 51894 | 2024.11.25 00:00 | s/l | 25895 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6827.94 |
| 51895 | 2024.11.25 00:00 | s/l | 25896 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6826.80 |
| 51896 | 2024.11.25 00:00 | s/l | 25897 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6825.66 |
| 51897 | 2024.11.25 00:00 | s/l | 25898 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6824.52 |
| 51898 | 2024.11.25 00:00 | s/l | 25899 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6823.38 |
| 51899 | 2024.11.25 00:00 | s/l | 25900 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6822.24 |
| 51900 | 2024.11.25 00:00 | s/l | 25901 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6821.10 |
| 51901 | 2024.11.25 00:00 | s/l | 25902 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6819.96 |
| 51902 | 2024.11.25 00:00 | s/l | 25903 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6818.82 |
| 51903 | 2024.11.25 00:00 | s/l | 25904 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6817.68 |
| 51904 | 2024.11.25 00:00 | s/l | 25905 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6816.54 |
| 51905 | 2024.11.25 00:00 | s/l | 25906 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6815.40 |
| 51906 | 2024.11.25 00:00 | s/l | 25907 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6814.26 |
| 51907 | 2024.11.25 00:00 | s/l | 25908 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6813.12 |
| 51908 | 2024.11.25 00:00 | s/l | 25909 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6811.98 |
| 51909 | 2024.11.25 00:00 | s/l | 25910 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6810.84 |
| 51910 | 2024.11.25 00:00 | s/l | 25911 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6809.70 |
| 51911 | 2024.11.25 00:00 | s/l | 25912 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6808.56 |
| 51912 | 2024.11.25 00:00 | s/l | 25913 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6807.42 |
| 51913 | 2024.11.25 00:00 | s/l | 25914 | 0.01 | 0.65088 | 0.65088 | 0.64924 | -1.14 | 6806.28 |
| 51914 | 2024.11.25 00:00 | s/l | 25915 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6805.14 |
| 51915 | 2024.11.25 00:00 | s/l | 25916 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6804.00 |
| 51916 | 2024.11.25 00:00 | s/l | 25917 | 0.01 | 0.65089 | 0.65089 | 0.64925 | -1.14 | 6802.86 |
| 51917 | 2024.11.25 00:00 | s/l | 25918 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6801.72 |
| 51918 | 2024.11.25 00:00 | s/l | 25919 | 0.01 | 0.65090 | 0.65090 | 0.64926 | -1.14 | 6800.58 |
| 51919 | 2024.11.25 00:00 | s/l | 25920 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6799.44 |
| 51920 | 2024.11.25 00:00 | s/l | 25921 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6798.30 |
| 51921 | 2024.11.25 00:00 | s/l | 25922 | 0.01 | 0.65091 | 0.65091 | 0.64927 | -1.14 | 6797.16 |
| 51922 | 2024.11.25 00:00 | s/l | 25923 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6796.02 |
| 51923 | 2024.11.25 00:00 | s/l | 25924 | 0.01 | 0.65093 | 0.65093 | 0.64929 | -1.14 | 6794.88 |
| 51924 | 2024.11.25 00:00 | s/l | 25925 | 0.01 | 0.65092 | 0.65092 | 0.64928 | -1.14 | 6793.74 |
| 51925 | 2024.11.25 00:00 | s/l | 25926 | 0.01 | 0.65094 | 0.65094 | 0.64930 | -1.14 | 6792.60 |
| 51926 | 2024.11.25 00:00 | s/l | 25927 | 0.01 | 0.65093 | 0.65093 | 0.64929 | -1.14 | 6791.46 |
| 51927 | 2024.11.25 00:00 | s/l | 25928 | 0.01 | 0.65094 | 0.65094 | 0.64930 | -1.14 | 6790.32 |
| 51928 | 2024.11.25 00:00 | s/l | 25929 | 0.01 | 0.65095 | 0.65095 | 0.64931 | -1.14 | 6789.18 |
| 51929 | 2024.11.25 00:00 | s/l | 25930 | 0.01 | 0.65094 | 0.65094 | 0.64930 | -1.14 | 6788.04 |
| 51930 | 2024.11.25 00:00 | s/l | 25931 | 0.01 | 0.65095 | 0.65095 | 0.64931 | -1.14 | 6786.90 |
| 51931 | 2024.11.25 00:00 | s/l | 25932 | 0.01 | 0.65096 | 0.65096 | 0.64932 | -1.14 | 6785.76 |
| 51932 | 2024.11.25 00:00 | s/l | 25933 | 0.01 | 0.65095 | 0.65095 | 0.64931 | -1.14 | 6784.62 |
| 51933 | 2024.11.25 00:00 | s/l | 25934 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6783.48 |
| 51934 | 2024.11.25 00:00 | s/l | 25935 | 0.01 | 0.65096 | 0.65096 | 0.64932 | -1.14 | 6782.34 |
| 51935 | 2024.11.25 00:00 | s/l | 25936 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6781.20 |
| 51936 | 2024.11.25 00:00 | s/l | 25937 | 0.01 | 0.65098 | 0.65098 | 0.64934 | -1.14 | 6780.06 |
| 51937 | 2024.11.25 00:00 | s/l | 25938 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6778.92 |
| 51938 | 2024.11.25 00:00 | s/l | 25939 | 0.01 | 0.65098 | 0.65098 | 0.64934 | -1.14 | 6777.78 |
| 51939 | 2024.11.25 00:00 | s/l | 25940 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6776.64 |
| 51940 | 2024.11.25 00:00 | s/l | 25941 | 0.01 | 0.65098 | 0.65098 | 0.64934 | -1.14 | 6775.50 |
| 51941 | 2024.11.25 00:00 | s/l | 25942 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6774.36 |
| 51942 | 2024.11.25 00:00 | s/l | 25943 | 0.01 | 0.65098 | 0.65098 | 0.64934 | -1.14 | 6773.22 |
| 51943 | 2024.11.25 00:00 | s/l | 25944 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6772.08 |
| 51944 | 2024.11.25 00:00 | s/l | 25945 | 0.01 | 0.65098 | 0.65098 | 0.64934 | -1.14 | 6770.94 |
| 51945 | 2024.11.25 00:00 | s/l | 25946 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6769.80 |
| 51946 | 2024.11.25 00:00 | s/l | 25947 | 0.01 | 0.65098 | 0.65098 | 0.64934 | -1.14 | 6768.66 |
| 51947 | 2024.11.25 00:00 | s/l | 25948 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6767.52 |
| 51948 | 2024.11.25 00:00 | s/l | 25949 | 0.01 | 0.65098 | 0.65098 | 0.64934 | -1.14 | 6766.38 |
| 51949 | 2024.11.25 00:00 | s/l | 25950 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6765.24 |
| 51950 | 2024.11.25 00:00 | s/l | 25951 | 0.01 | 0.65098 | 0.65098 | 0.64934 | -1.14 | 6764.10 |
| 51951 | 2024.11.25 00:00 | s/l | 25952 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6762.96 |
| 51952 | 2024.11.25 00:00 | s/l | 25953 | 0.01 | 0.65098 | 0.65098 | 0.64934 | -1.14 | 6761.82 |
| 51953 | 2024.11.25 00:00 | s/l | 25954 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6760.68 |
| 51954 | 2024.11.25 00:00 | s/l | 25955 | 0.01 | 0.65096 | 0.65096 | 0.64932 | -1.14 | 6759.54 |
| 51955 | 2024.11.25 00:00 | s/l | 25956 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6758.40 |
| 51956 | 2024.11.25 00:00 | s/l | 25957 | 0.01 | 0.65096 | 0.65096 | 0.64932 | -1.14 | 6757.26 |
| 51957 | 2024.11.25 00:00 | s/l | 25958 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6756.12 |
| 51958 | 2024.11.25 00:00 | s/l | 25959 | 0.01 | 0.65096 | 0.65096 | 0.64932 | -1.14 | 6754.98 |
| 51959 | 2024.11.25 00:00 | s/l | 25960 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6753.84 |
| 51960 | 2024.11.25 00:00 | s/l | 25961 | 0.01 | 0.65096 | 0.65096 | 0.64932 | -1.14 | 6752.70 |
| 51961 | 2024.11.25 00:00 | s/l | 25962 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6751.56 |
| 51962 | 2024.11.25 00:00 | s/l | 25963 | 0.01 | 0.65096 | 0.65096 | 0.64932 | -1.14 | 6750.42 |
| 51963 | 2024.11.25 00:00 | s/l | 25964 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6749.28 |
| 51964 | 2024.11.25 00:00 | s/l | 25965 | 0.01 | 0.65096 | 0.65096 | 0.64932 | -1.14 | 6748.14 |
| 51965 | 2024.11.25 00:00 | s/l | 25966 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6747.00 |
| 51966 | 2024.11.25 00:00 | s/l | 25967 | 0.01 | 0.65096 | 0.65096 | 0.64932 | -1.14 | 6745.86 |
| 51967 | 2024.11.25 00:00 | s/l | 25968 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6744.72 |
| 51968 | 2024.11.25 00:00 | s/l | 25969 | 0.01 | 0.65096 | 0.65096 | 0.64932 | -1.14 | 6743.58 |
| 51969 | 2024.11.25 00:00 | s/l | 25970 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6742.44 |
| 51970 | 2024.11.25 00:00 | s/l | 25971 | 0.01 | 0.65096 | 0.65096 | 0.64932 | -1.14 | 6741.30 |
| 51971 | 2024.11.25 00:00 | s/l | 25972 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6740.16 |
| 51972 | 2024.11.25 00:00 | s/l | 25973 | 0.01 | 0.65096 | 0.65096 | 0.64932 | -1.14 | 6739.02 |
| 51973 | 2024.11.25 00:00 | s/l | 25974 | 0.01 | 0.65098 | 0.65098 | 0.64934 | -1.14 | 6737.88 |
| 51974 | 2024.11.25 00:00 | s/l | 25975 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6736.74 |
| 51975 | 2024.11.25 00:00 | s/l | 25976 | 0.01 | 0.65098 | 0.65098 | 0.64934 | -1.14 | 6735.60 |
| 51976 | 2024.11.25 00:00 | s/l | 25977 | 0.01 | 0.65097 | 0.65097 | 0.64933 | -1.14 | 6734.46 |
| 51977 | 2024.11.25 00:00 | s/l | 25978 | 0.01 | 0.65098 | 0.65098 | 0.64934 | -1.14 | 6733.32 |
| 51978 | 2024.11.25 00:00 | s/l | 25979 | 0.01 | 0.65099 | 0.65099 | 0.64935 | -1.14 | 6732.18 |
| 51979 | 2024.11.25 00:00 | s/l | 25980 | 0.01 | 0.65098 | 0.65098 | 0.64934 | -1.14 | 6731.04 |
| 51980 | 2024.11.25 00:00 | s/l | 25981 | 0.01 | 0.65099 | 0.65099 | 0.64935 | -1.14 | 6729.90 |
| 51981 | 2024.11.25 00:00 | s/l | 25982 | 0.01 | 0.65098 | 0.65098 | 0.64934 | -1.14 | 6728.76 |
| 51982 | 2024.11.25 00:00 | s/l | 25983 | 0.01 | 0.65100 | 0.65100 | 0.64936 | -1.14 | 6727.62 |
| 51983 | 2024.11.25 00:00 | s/l | 25984 | 0.01 | 0.65099 | 0.65099 | 0.64935 | -1.14 | 6726.48 |
| 51984 | 2024.11.25 00:00 | s/l | 25985 | 0.01 | 0.65100 | 0.65100 | 0.64936 | -1.14 | 6725.34 |
| 51985 | 2024.11.25 00:00 | s/l | 25986 | 0.01 | 0.65099 | 0.65099 | 0.64935 | -1.14 | 6724.20 |
| 51986 | 2024.11.25 00:00 | s/l | 25987 | 0.01 | 0.65101 | 0.65101 | 0.64937 | -1.14 | 6723.06 |
| 51987 | 2024.11.25 00:00 | s/l | 25988 | 0.01 | 0.65100 | 0.65100 | 0.64936 | -1.14 | 6721.92 |
| 51988 | 2024.11.25 00:00 | s/l | 25989 | 0.01 | 0.65101 | 0.65101 | 0.64937 | -1.14 | 6720.78 |
| 51989 | 2024.11.25 00:00 | s/l | 25990 | 0.01 | 0.65100 | 0.65100 | 0.64936 | -1.14 | 6719.64 |
| 51990 | 2024.11.25 00:00 | s/l | 25991 | 0.01 | 0.65101 | 0.65101 | 0.64937 | -1.14 | 6718.50 |
| 51991 | 2024.11.25 00:00 | s/l | 25992 | 0.01 | 0.65102 | 0.65102 | 0.64938 | -1.14 | 6717.36 |
| 51992 | 2024.11.25 00:00 | s/l | 25993 | 0.01 | 0.65101 | 0.65101 | 0.64937 | -1.14 | 6716.22 |
| 51993 | 2024.11.25 00:00 | s/l | 25994 | 0.01 | 0.65102 | 0.65102 | 0.64938 | -1.14 | 6715.08 |
| 51994 | 2024.11.25 00:00 | s/l | 25995 | 0.01 | 0.65101 | 0.65101 | 0.64937 | -1.14 | 6713.94 |
| 51995 | 2024.11.25 00:00 | s/l | 25996 | 0.01 | 0.65103 | 0.65103 | 0.64939 | -1.14 | 6712.80 |
| 51996 | 2024.11.25 00:00 | s/l | 25997 | 0.01 | 0.65102 | 0.65102 | 0.64938 | -1.14 | 6711.66 |
| 51997 | 2024.11.25 00:00 | s/l | 25998 | 0.01 | 0.65103 | 0.65103 | 0.64939 | -1.14 | 6710.52 |
| 51998 | 2024.11.25 00:00 | s/l | 25999 | 0.01 | 0.65102 | 0.65102 | 0.64938 | -1.14 | 6709.38 |
| 51999 | 2024.11.25 11:00 | buy | 26000 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52000 | 2024.11.25 11:00 | buy | 26001 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52001 | 2024.11.25 11:00 | buy | 26002 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52002 | 2024.11.25 11:00 | buy | 26003 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52003 | 2024.11.25 11:00 | buy | 26004 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52004 | 2024.11.25 11:00 | buy | 26005 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52005 | 2024.11.25 11:00 | buy | 26006 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52006 | 2024.11.25 11:00 | buy | 26007 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52007 | 2024.11.25 11:00 | buy | 26008 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52008 | 2024.11.25 11:00 | buy | 26009 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52009 | 2024.11.25 11:00 | buy | 26010 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52010 | 2024.11.25 11:00 | buy | 26011 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52011 | 2024.11.25 11:00 | buy | 26012 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52012 | 2024.11.25 11:00 | buy | 26013 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52013 | 2024.11.25 11:00 | buy | 26014 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52014 | 2024.11.25 11:00 | buy | 26015 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52015 | 2024.11.25 11:00 | buy | 26016 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52016 | 2024.11.25 11:00 | buy | 26017 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52017 | 2024.11.25 11:00 | buy | 26018 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52018 | 2024.11.25 11:00 | buy | 26019 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52019 | 2024.11.25 11:00 | buy | 26020 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52020 | 2024.11.25 11:00 | buy | 26021 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52021 | 2024.11.25 11:00 | buy | 26022 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52022 | 2024.11.25 11:00 | buy | 26023 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52023 | 2024.11.25 11:00 | buy | 26024 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52024 | 2024.11.25 11:00 | buy | 26025 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52025 | 2024.11.25 11:00 | buy | 26026 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52026 | 2024.11.25 11:00 | buy | 26027 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52027 | 2024.11.25 11:00 | buy | 26028 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52028 | 2024.11.25 11:00 | buy | 26029 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52029 | 2024.11.25 11:00 | buy | 26030 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52030 | 2024.11.25 11:00 | buy | 26031 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52031 | 2024.11.25 11:00 | buy | 26032 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52032 | 2024.11.25 11:00 | buy | 26033 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52033 | 2024.11.25 11:00 | buy | 26034 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52034 | 2024.11.25 11:00 | buy | 26035 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52035 | 2024.11.25 11:00 | buy | 26036 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52036 | 2024.11.25 11:00 | buy | 26037 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52037 | 2024.11.25 11:00 | buy | 26038 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52038 | 2024.11.25 11:00 | buy | 26039 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52039 | 2024.11.25 11:00 | buy | 26040 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52040 | 2024.11.25 11:00 | buy | 26041 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52041 | 2024.11.25 11:00 | buy | 26042 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52042 | 2024.11.25 11:00 | buy | 26043 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52043 | 2024.11.25 11:00 | buy | 26044 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52044 | 2024.11.25 11:00 | buy | 26045 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52045 | 2024.11.25 11:00 | buy | 26046 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52046 | 2024.11.25 11:00 | buy | 26047 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52047 | 2024.11.25 11:00 | buy | 26048 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52048 | 2024.11.25 11:00 | buy | 26049 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52049 | 2024.11.25 11:00 | buy | 26050 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52050 | 2024.11.25 11:00 | buy | 26051 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52051 | 2024.11.25 11:00 | buy | 26052 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52052 | 2024.11.25 11:00 | buy | 26053 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52053 | 2024.11.25 11:00 | buy | 26054 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52054 | 2024.11.25 11:00 | buy | 26055 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52055 | 2024.11.25 11:00 | buy | 26056 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52056 | 2024.11.25 11:00 | buy | 26057 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52057 | 2024.11.25 11:00 | buy | 26058 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52058 | 2024.11.25 11:00 | buy | 26059 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52059 | 2024.11.25 11:00 | buy | 26060 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52060 | 2024.11.25 11:00 | buy | 26061 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52061 | 2024.11.25 11:00 | buy | 26062 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52062 | 2024.11.25 11:00 | buy | 26063 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52063 | 2024.11.25 11:00 | buy | 26064 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52064 | 2024.11.25 11:00 | buy | 26065 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52065 | 2024.11.25 11:00 | buy | 26066 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52066 | 2024.11.25 11:00 | buy | 26067 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52067 | 2024.11.25 11:00 | buy | 26068 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52068 | 2024.11.25 11:00 | buy | 26069 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52069 | 2024.11.25 11:00 | buy | 26070 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52070 | 2024.11.25 11:00 | buy | 26071 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52071 | 2024.11.25 11:00 | buy | 26072 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52072 | 2024.11.25 11:00 | buy | 26073 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52073 | 2024.11.25 11:00 | buy | 26074 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52074 | 2024.11.25 11:00 | buy | 26075 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52075 | 2024.11.25 11:00 | buy | 26076 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52076 | 2024.11.25 11:00 | buy | 26077 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52077 | 2024.11.25 11:00 | buy | 26078 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52078 | 2024.11.25 11:00 | buy | 26079 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52079 | 2024.11.25 11:00 | buy | 26080 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52080 | 2024.11.25 11:00 | buy | 26081 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52081 | 2024.11.25 11:00 | buy | 26082 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52082 | 2024.11.25 11:00 | buy | 26083 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52083 | 2024.11.25 11:00 | buy | 26084 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52084 | 2024.11.25 11:00 | buy | 26085 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52085 | 2024.11.25 11:00 | buy | 26086 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52086 | 2024.11.25 11:00 | buy | 26087 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52087 | 2024.11.25 11:00 | buy | 26088 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52088 | 2024.11.25 11:00 | buy | 26089 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52089 | 2024.11.25 11:00 | buy | 26090 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52090 | 2024.11.25 11:00 | buy | 26091 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52091 | 2024.11.25 11:00 | buy | 26092 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52092 | 2024.11.25 11:00 | buy | 26093 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52093 | 2024.11.25 11:00 | buy | 26094 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52094 | 2024.11.25 11:00 | buy | 26095 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52095 | 2024.11.25 11:00 | buy | 26096 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52096 | 2024.11.25 11:00 | buy | 26097 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52097 | 2024.11.25 11:00 | buy | 26098 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52098 | 2024.11.25 11:00 | buy | 26099 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52099 | 2024.11.25 11:00 | buy | 26100 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52100 | 2024.11.25 11:00 | buy | 26101 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52101 | 2024.11.25 11:00 | buy | 26102 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52102 | 2024.11.25 11:00 | buy | 26103 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52103 | 2024.11.25 11:00 | buy | 26104 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52104 | 2024.11.25 11:00 | buy | 26105 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52105 | 2024.11.25 11:00 | buy | 26106 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52106 | 2024.11.25 11:00 | buy | 26107 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52107 | 2024.11.25 11:00 | buy | 26108 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52108 | 2024.11.25 11:00 | buy | 26109 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52109 | 2024.11.25 11:00 | buy | 26110 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52110 | 2024.11.25 11:00 | buy | 26111 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52111 | 2024.11.25 11:00 | buy | 26112 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52112 | 2024.11.25 11:00 | buy | 26113 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52113 | 2024.11.25 11:00 | buy | 26114 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52114 | 2024.11.25 11:00 | buy | 26115 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52115 | 2024.11.25 11:00 | buy | 26116 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52116 | 2024.11.25 11:00 | buy | 26117 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52117 | 2024.11.25 11:00 | buy | 26118 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52118 | 2024.11.25 11:00 | buy | 26119 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52119 | 2024.11.25 11:00 | buy | 26120 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52120 | 2024.11.25 11:00 | buy | 26121 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52121 | 2024.11.25 11:00 | buy | 26122 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52122 | 2024.11.25 11:00 | buy | 26123 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52123 | 2024.11.25 11:00 | buy | 26124 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52124 | 2024.11.25 11:00 | buy | 26125 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52125 | 2024.11.25 11:00 | buy | 26126 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52126 | 2024.11.25 11:00 | buy | 26127 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52127 | 2024.11.25 11:00 | buy | 26128 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52128 | 2024.11.25 11:00 | buy | 26129 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52129 | 2024.11.25 11:00 | buy | 26130 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52130 | 2024.11.25 11:00 | buy | 26131 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52131 | 2024.11.25 11:00 | buy | 26132 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52132 | 2024.11.25 11:00 | buy | 26133 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52133 | 2024.11.25 11:00 | buy | 26134 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52134 | 2024.11.25 11:00 | buy | 26135 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52135 | 2024.11.25 11:00 | buy | 26136 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52136 | 2024.11.25 11:00 | buy | 26137 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52137 | 2024.11.25 11:00 | buy | 26138 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52138 | 2024.11.25 11:00 | buy | 26139 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52139 | 2024.11.25 11:00 | buy | 26140 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52140 | 2024.11.25 11:00 | buy | 26141 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52141 | 2024.11.25 11:00 | buy | 26142 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52142 | 2024.11.25 11:00 | buy | 26143 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52143 | 2024.11.25 11:00 | buy | 26144 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52144 | 2024.11.25 11:00 | buy | 26145 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52145 | 2024.11.25 11:00 | buy | 26146 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52146 | 2024.11.25 11:00 | buy | 26147 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52147 | 2024.11.25 11:00 | buy | 26148 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52148 | 2024.11.25 11:00 | buy | 26149 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 52149 | 2024.11.25 11:00 | buy | 26150 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52150 | 2024.11.25 11:00 | buy | 26151 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 52151 | 2024.11.25 11:00 | buy | 26152 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52152 | 2024.11.25 11:00 | buy | 26153 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 52153 | 2024.11.25 11:00 | buy | 26154 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52154 | 2024.11.25 11:00 | buy | 26155 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 52155 | 2024.11.25 11:00 | buy | 26156 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52156 | 2024.11.25 11:00 | buy | 26157 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 52157 | 2024.11.25 11:00 | buy | 26158 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52158 | 2024.11.25 11:00 | buy | 26159 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 52159 | 2024.11.25 11:00 | buy | 26160 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52160 | 2024.11.25 11:00 | buy | 26161 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 52161 | 2024.11.25 11:00 | buy | 26162 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52162 | 2024.11.25 11:00 | buy | 26163 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 52163 | 2024.11.25 11:00 | buy | 26164 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52164 | 2024.11.25 11:00 | buy | 26165 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52165 | 2024.11.25 11:00 | buy | 26166 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52166 | 2024.11.25 11:00 | buy | 26167 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52167 | 2024.11.25 11:00 | buy | 26168 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52168 | 2024.11.25 11:00 | buy | 26169 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52169 | 2024.11.25 11:00 | buy | 26170 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52170 | 2024.11.25 11:00 | buy | 26171 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52171 | 2024.11.25 11:00 | buy | 26172 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52172 | 2024.11.25 11:00 | buy | 26173 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52173 | 2024.11.25 11:00 | buy | 26174 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52174 | 2024.11.25 11:00 | buy | 26175 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52175 | 2024.11.25 11:00 | buy | 26176 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52176 | 2024.11.25 11:00 | buy | 26177 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52177 | 2024.11.25 11:00 | buy | 26178 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52178 | 2024.11.25 11:00 | buy | 26179 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52179 | 2024.11.25 11:00 | buy | 26180 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52180 | 2024.11.25 11:00 | buy | 26181 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52181 | 2024.11.25 11:00 | buy | 26182 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52182 | 2024.11.25 11:00 | buy | 26183 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52183 | 2024.11.25 11:00 | buy | 26184 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52184 | 2024.11.25 11:00 | buy | 26185 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52185 | 2024.11.25 11:00 | buy | 26186 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52186 | 2024.11.25 11:00 | buy | 26187 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52187 | 2024.11.25 11:01 | buy | 26188 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52188 | 2024.11.25 11:01 | buy | 26189 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52189 | 2024.11.25 11:01 | buy | 26190 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52190 | 2024.11.25 11:01 | buy | 26191 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52191 | 2024.11.25 11:01 | buy | 26192 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52192 | 2024.11.25 11:01 | buy | 26193 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52193 | 2024.11.25 11:01 | buy | 26194 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52194 | 2024.11.25 11:01 | buy | 26195 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52195 | 2024.11.25 11:01 | buy | 26196 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52196 | 2024.11.25 11:01 | buy | 26197 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52197 | 2024.11.25 11:01 | buy | 26198 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52198 | 2024.11.25 11:01 | buy | 26199 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52199 | 2024.11.25 11:01 | buy | 26200 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52200 | 2024.11.25 11:01 | buy | 26201 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52201 | 2024.11.25 11:01 | buy | 26202 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 52202 | 2024.11.25 11:01 | buy | 26203 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52203 | 2024.11.25 11:01 | buy | 26204 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 52204 | 2024.11.25 11:01 | buy | 26205 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52205 | 2024.11.25 11:01 | buy | 26206 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 52206 | 2024.11.25 11:01 | buy | 26207 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52207 | 2024.11.25 11:01 | buy | 26208 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 52208 | 2024.11.25 11:01 | buy | 26209 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 52209 | 2024.11.25 11:01 | buy | 26210 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 52210 | 2024.11.25 11:01 | buy | 26211 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 52211 | 2024.11.25 11:01 | buy | 26212 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 52212 | 2024.11.25 11:01 | buy | 26213 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 52213 | 2024.11.25 11:01 | buy | 26214 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 52214 | 2024.11.25 11:01 | buy | 26215 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 52215 | 2024.11.25 11:01 | buy | 26216 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 52216 | 2024.11.25 11:01 | buy | 26217 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 52217 | 2024.11.25 11:01 | buy | 26218 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 52218 | 2024.11.25 11:01 | buy | 26219 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 52219 | 2024.11.25 11:01 | buy | 26220 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 52220 | 2024.11.25 11:01 | buy | 26221 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 52221 | 2024.11.25 11:01 | buy | 26222 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 52222 | 2024.11.25 11:01 | buy | 26223 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 52223 | 2024.11.25 11:01 | buy | 26224 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 52224 | 2024.11.25 11:01 | buy | 26225 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 52225 | 2024.11.25 11:01 | buy | 26226 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 52226 | 2024.11.25 11:01 | buy | 26227 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 52227 | 2024.11.25 11:01 | buy | 26228 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 52228 | 2024.11.25 11:01 | buy | 26229 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 52229 | 2024.11.25 11:01 | buy | 26230 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 52230 | 2024.11.25 11:01 | buy | 26231 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 52231 | 2024.11.25 11:01 | buy | 26232 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 52232 | 2024.11.25 11:01 | buy | 26233 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 52233 | 2024.11.25 11:01 | buy | 26234 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 52234 | 2024.11.25 11:01 | buy | 26235 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 52235 | 2024.11.25 11:01 | buy | 26236 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 52236 | 2024.11.25 11:01 | buy | 26237 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 52237 | 2024.11.25 11:01 | buy | 26238 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 52238 | 2024.11.25 11:01 | buy | 26239 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 52239 | 2024.11.25 11:01 | buy | 26240 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 52240 | 2024.11.25 11:01 | buy | 26241 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 52241 | 2024.11.25 11:01 | buy | 26242 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52242 | 2024.11.25 11:01 | buy | 26243 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 52243 | 2024.11.25 11:01 | buy | 26244 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52244 | 2024.11.25 11:01 | buy | 26245 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 52245 | 2024.11.25 11:01 | buy | 26246 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52246 | 2024.11.25 11:01 | buy | 26247 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 52247 | 2024.11.25 11:01 | buy | 26248 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52248 | 2024.11.25 11:01 | buy | 26249 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 52249 | 2024.11.25 11:01 | buy | 26250 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 52250 | 2024.11.25 11:01 | buy | 26251 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 52251 | 2024.11.25 11:01 | buy | 26252 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52252 | 2024.11.25 11:01 | buy | 26253 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52253 | 2024.11.25 11:01 | buy | 26254 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 52254 | 2024.11.25 11:01 | buy | 26255 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52255 | 2024.11.25 11:01 | buy | 26256 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 52256 | 2024.11.25 11:01 | buy | 26257 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 52257 | 2024.11.25 11:01 | buy | 26258 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 52258 | 2024.11.25 11:01 | buy | 26259 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 52259 | 2024.11.25 11:01 | buy | 26260 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 52260 | 2024.11.25 11:01 | buy | 26261 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 52261 | 2024.11.25 11:01 | buy | 26262 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 52262 | 2024.11.25 11:01 | buy | 26263 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 52263 | 2024.11.25 11:01 | buy | 26264 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 52264 | 2024.11.25 11:01 | buy | 26265 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 52265 | 2024.11.25 11:01 | buy | 26266 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 52266 | 2024.11.25 11:01 | buy | 26267 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 52267 | 2024.11.25 11:01 | buy | 26268 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 52268 | 2024.11.25 11:01 | buy | 26269 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 52269 | 2024.11.25 11:01 | buy | 26270 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 52270 | 2024.11.25 11:01 | buy | 26271 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 52271 | 2024.11.25 11:01 | buy | 26272 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 52272 | 2024.11.25 11:01 | buy | 26273 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 52273 | 2024.11.25 11:01 | buy | 26274 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 52274 | 2024.11.25 11:01 | buy | 26275 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 52275 | 2024.11.25 11:01 | buy | 26276 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 52276 | 2024.11.25 11:01 | buy | 26277 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 52277 | 2024.11.25 11:01 | buy | 26278 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 52278 | 2024.11.25 11:01 | buy | 26279 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 52279 | 2024.11.25 11:01 | buy | 26280 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 52280 | 2024.11.25 11:01 | buy | 26281 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 52281 | 2024.11.25 11:01 | buy | 26282 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 52282 | 2024.11.25 11:01 | buy | 26283 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 52283 | 2024.11.25 11:01 | buy | 26284 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 52284 | 2024.11.25 11:01 | buy | 26285 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52285 | 2024.11.25 11:01 | buy | 26286 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52286 | 2024.11.25 11:01 | buy | 26287 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52287 | 2024.11.25 11:01 | buy | 26288 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52288 | 2024.11.25 11:01 | buy | 26289 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52289 | 2024.11.25 11:01 | buy | 26290 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52290 | 2024.11.25 11:01 | buy | 26291 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52291 | 2024.11.25 11:01 | buy | 26292 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52292 | 2024.11.25 11:01 | buy | 26293 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52293 | 2024.11.25 11:01 | buy | 26294 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52294 | 2024.11.25 11:01 | buy | 26295 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 52295 | 2024.11.25 11:01 | buy | 26296 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 52296 | 2024.11.25 11:01 | buy | 26297 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 52297 | 2024.11.25 11:01 | buy | 26298 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 52298 | 2024.11.25 11:01 | buy | 26299 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 52299 | 2024.11.25 11:01 | buy | 26300 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 52300 | 2024.11.25 11:01 | buy | 26301 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 52301 | 2024.11.25 11:01 | buy | 26302 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 52302 | 2024.11.25 11:01 | buy | 26303 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 52303 | 2024.11.25 11:01 | buy | 26304 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 52304 | 2024.11.25 11:01 | buy | 26305 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 52305 | 2024.11.25 11:01 | buy | 26306 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 52306 | 2024.11.25 11:01 | buy | 26307 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 52307 | 2024.11.25 11:01 | buy | 26308 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52308 | 2024.11.25 11:01 | buy | 26309 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 52309 | 2024.11.25 11:01 | buy | 26310 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52310 | 2024.11.25 11:01 | buy | 26311 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 52311 | 2024.11.25 11:01 | buy | 26312 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52312 | 2024.11.25 11:01 | buy | 26313 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 52313 | 2024.11.25 11:01 | buy | 26314 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52314 | 2024.11.25 11:01 | buy | 26315 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 52315 | 2024.11.25 11:01 | buy | 26316 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52316 | 2024.11.25 11:01 | buy | 26317 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 52317 | 2024.11.25 11:01 | buy | 26318 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52318 | 2024.11.25 11:01 | buy | 26319 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52319 | 2024.11.25 11:01 | buy | 26320 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52320 | 2024.11.25 11:01 | buy | 26321 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52321 | 2024.11.25 11:01 | buy | 26322 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52322 | 2024.11.25 11:01 | buy | 26323 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52323 | 2024.11.25 11:01 | buy | 26324 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52324 | 2024.11.25 11:01 | buy | 26325 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52325 | 2024.11.25 11:01 | buy | 26326 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52326 | 2024.11.25 11:01 | buy | 26327 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52327 | 2024.11.25 11:01 | buy | 26328 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52328 | 2024.11.25 11:01 | buy | 26329 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52329 | 2024.11.25 11:01 | buy | 26330 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52330 | 2024.11.25 11:01 | buy | 26331 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52331 | 2024.11.25 11:01 | buy | 26332 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52332 | 2024.11.25 11:01 | buy | 26333 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52333 | 2024.11.25 11:01 | buy | 26334 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52334 | 2024.11.25 11:01 | buy | 26335 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52335 | 2024.11.25 11:01 | buy | 26336 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52336 | 2024.11.25 11:01 | buy | 26337 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52337 | 2024.11.25 11:01 | buy | 26338 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52338 | 2024.11.25 11:01 | buy | 26339 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52339 | 2024.11.25 11:01 | buy | 26340 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52340 | 2024.11.25 11:01 | buy | 26341 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52341 | 2024.11.25 11:01 | buy | 26342 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52342 | 2024.11.25 11:01 | buy | 26343 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52343 | 2024.11.25 11:01 | buy | 26344 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52344 | 2024.11.25 11:01 | buy | 26345 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52345 | 2024.11.25 11:01 | buy | 26346 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52346 | 2024.11.25 11:01 | buy | 26347 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52347 | 2024.11.25 11:01 | buy | 26348 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52348 | 2024.11.25 11:01 | buy | 26349 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52349 | 2024.11.25 11:01 | buy | 26350 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52350 | 2024.11.25 11:01 | buy | 26351 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52351 | 2024.11.25 11:01 | buy | 26352 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52352 | 2024.11.25 11:01 | buy | 26353 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52353 | 2024.11.25 11:01 | buy | 26354 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52354 | 2024.11.25 11:01 | buy | 26355 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52355 | 2024.11.25 11:01 | buy | 26356 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52356 | 2024.11.25 11:01 | buy | 26357 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52357 | 2024.11.25 11:02 | buy | 26358 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52358 | 2024.11.25 11:02 | buy | 26359 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52359 | 2024.11.25 11:02 | buy | 26360 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52360 | 2024.11.25 11:02 | buy | 26361 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52361 | 2024.11.25 11:02 | buy | 26362 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52362 | 2024.11.25 11:02 | buy | 26363 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 52363 | 2024.11.25 11:02 | buy | 26364 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52364 | 2024.11.25 11:02 | buy | 26365 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 52365 | 2024.11.25 11:02 | buy | 26366 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52366 | 2024.11.25 11:02 | buy | 26367 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 52367 | 2024.11.25 11:02 | buy | 26368 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52368 | 2024.11.25 11:02 | buy | 26369 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 52369 | 2024.11.25 11:02 | buy | 26370 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52370 | 2024.11.25 11:02 | buy | 26371 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 52371 | 2024.11.25 11:02 | buy | 26372 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52372 | 2024.11.25 11:02 | buy | 26373 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 52373 | 2024.11.25 11:02 | buy | 26374 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52374 | 2024.11.25 11:02 | buy | 26375 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 52375 | 2024.11.25 11:02 | buy | 26376 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52376 | 2024.11.25 11:02 | buy | 26377 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 52377 | 2024.11.25 11:02 | buy | 26378 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52378 | 2024.11.25 11:02 | buy | 26379 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52379 | 2024.11.25 11:02 | buy | 26380 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 52380 | 2024.11.25 11:02 | buy | 26381 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52381 | 2024.11.25 11:02 | buy | 26382 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 52382 | 2024.11.25 11:02 | buy | 26383 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52383 | 2024.11.25 11:02 | buy | 26384 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52384 | 2024.11.25 11:02 | buy | 26385 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 52385 | 2024.11.25 11:02 | buy | 26386 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 52386 | 2024.11.25 11:02 | buy | 26387 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 52387 | 2024.11.25 11:02 | buy | 26388 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 52388 | 2024.11.25 11:02 | buy | 26389 | 0.01 | 0.65063 | 0.64949 | 0.65113 | ||
| 52389 | 2024.11.25 11:02 | buy | 26390 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 52390 | 2024.11.25 11:02 | buy | 26391 | 0.01 | 0.65065 | 0.64951 | 0.65115 | ||
| 52391 | 2024.11.25 11:02 | buy | 26392 | 0.01 | 0.65064 | 0.64950 | 0.65114 | ||
| 52392 | 2024.11.25 11:02 | buy | 26393 | 0.01 | 0.65066 | 0.64952 | 0.65116 | ||
| 52393 | 2024.11.25 11:02 | buy | 26394 | 0.01 | 0.65065 | 0.64951 | 0.65115 | ||
| 52394 | 2024.11.25 11:02 | buy | 26395 | 0.01 | 0.65066 | 0.64952 | 0.65116 | ||
| 52395 | 2024.11.25 11:02 | buy | 26396 | 0.01 | 0.65067 | 0.64953 | 0.65117 | ||
| 52396 | 2024.11.25 11:02 | buy | 26397 | 0.01 | 0.65066 | 0.64952 | 0.65116 | ||
| 52397 | 2024.11.25 11:02 | buy | 26398 | 0.01 | 0.65068 | 0.64954 | 0.65118 | ||
| 52398 | 2024.11.25 11:02 | buy | 26399 | 0.01 | 0.65067 | 0.64953 | 0.65117 | ||
| 52399 | 2024.11.25 11:02 | buy | 26400 | 0.01 | 0.65068 | 0.64954 | 0.65118 | ||
| 52400 | 2024.11.25 11:02 | buy | 26401 | 0.01 | 0.65069 | 0.64955 | 0.65119 | ||
| 52401 | 2024.11.25 11:02 | buy | 26402 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 52402 | 2024.11.25 11:02 | buy | 26403 | 0.01 | 0.65069 | 0.64955 | 0.65119 | ||
| 52403 | 2024.11.25 11:02 | buy | 26404 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 52404 | 2024.11.25 11:02 | buy | 26405 | 0.01 | 0.65070 | 0.64956 | 0.65120 | ||
| 52405 | 2024.11.25 11:02 | buy | 26406 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 52406 | 2024.11.25 11:02 | buy | 26407 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 52407 | 2024.11.25 11:02 | buy | 26408 | 0.01 | 0.65071 | 0.64957 | 0.65121 | ||
| 52408 | 2024.11.25 11:02 | buy | 26409 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 52409 | 2024.11.25 11:02 | buy | 26410 | 0.01 | 0.65072 | 0.64958 | 0.65122 | ||
| 52410 | 2024.11.25 11:02 | buy | 26411 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 52411 | 2024.11.25 11:02 | buy | 26412 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 52412 | 2024.11.25 11:02 | buy | 26413 | 0.01 | 0.65073 | 0.64959 | 0.65123 | ||
| 52413 | 2024.11.25 11:02 | buy | 26414 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 52414 | 2024.11.25 11:02 | buy | 26415 | 0.01 | 0.65074 | 0.64960 | 0.65124 | ||
| 52415 | 2024.11.25 11:02 | buy | 26416 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 52416 | 2024.11.25 11:02 | buy | 26417 | 0.01 | 0.65075 | 0.64961 | 0.65125 | ||
| 52417 | 2024.11.25 11:02 | buy | 26418 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 52418 | 2024.11.25 11:02 | buy | 26419 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 52419 | 2024.11.25 11:02 | buy | 26420 | 0.01 | 0.65076 | 0.64962 | 0.65126 | ||
| 52420 | 2024.11.25 11:02 | buy | 26421 | 0.01 | 0.65078 | 0.64964 | 0.65128 | ||
| 52421 | 2024.11.25 11:02 | buy | 26422 | 0.01 | 0.65077 | 0.64963 | 0.65127 | ||
| 52422 | 2024.11.25 11:02 | buy | 26423 | 0.01 | 0.65078 | 0.64964 | 0.65128 | ||
| 52423 | 2024.11.25 11:02 | buy | 26424 | 0.01 | 0.65079 | 0.64965 | 0.65129 | ||
| 52424 | 2024.11.25 11:02 | buy | 26425 | 0.01 | 0.65078 | 0.64964 | 0.65128 | ||
| 52425 | 2024.11.25 11:02 | buy | 26426 | 0.01 | 0.65080 | 0.64966 | 0.65130 | ||
| 52426 | 2024.11.25 11:02 | buy | 26427 | 0.01 | 0.65079 | 0.64965 | 0.65129 | ||
| 52427 | 2024.11.25 11:02 | buy | 26428 | 0.01 | 0.65080 | 0.64966 | 0.65130 | ||
| 52428 | 2024.11.25 11:02 | buy | 26429 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 52429 | 2024.11.25 11:02 | buy | 26430 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 52430 | 2024.11.25 11:02 | buy | 26431 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 52431 | 2024.11.25 11:02 | buy | 26432 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52432 | 2024.11.25 11:02 | buy | 26433 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 52433 | 2024.11.25 11:02 | buy | 26434 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52434 | 2024.11.25 11:02 | buy | 26435 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52435 | 2024.11.25 11:02 | buy | 26436 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52436 | 2024.11.25 11:02 | buy | 26437 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52437 | 2024.11.25 11:02 | buy | 26438 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52438 | 2024.11.25 11:02 | buy | 26439 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52439 | 2024.11.25 11:02 | buy | 26440 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 52440 | 2024.11.25 11:02 | buy | 26441 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52441 | 2024.11.25 11:02 | buy | 26442 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 52442 | 2024.11.25 11:02 | buy | 26443 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52443 | 2024.11.25 11:02 | buy | 26444 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 52444 | 2024.11.25 11:02 | buy | 26445 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52445 | 2024.11.25 11:02 | buy | 26446 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 52446 | 2024.11.25 11:02 | buy | 26447 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52447 | 2024.11.25 11:02 | buy | 26448 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 52448 | 2024.11.25 11:02 | buy | 26449 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52449 | 2024.11.25 11:02 | buy | 26450 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 52450 | 2024.11.25 11:02 | buy | 26451 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52451 | 2024.11.25 11:02 | buy | 26452 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52452 | 2024.11.25 11:02 | buy | 26453 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52453 | 2024.11.25 11:02 | buy | 26454 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52454 | 2024.11.25 11:02 | buy | 26455 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52455 | 2024.11.25 11:02 | buy | 26456 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52456 | 2024.11.25 11:02 | buy | 26457 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52457 | 2024.11.25 11:02 | buy | 26458 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52458 | 2024.11.25 11:02 | buy | 26459 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52459 | 2024.11.25 11:02 | buy | 26460 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52460 | 2024.11.25 11:02 | buy | 26461 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52461 | 2024.11.25 11:02 | buy | 26462 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52462 | 2024.11.25 11:02 | buy | 26463 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52463 | 2024.11.25 11:02 | buy | 26464 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52464 | 2024.11.25 11:02 | buy | 26465 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52465 | 2024.11.25 11:02 | buy | 26466 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52466 | 2024.11.25 11:02 | buy | 26467 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52467 | 2024.11.25 11:02 | buy | 26468 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52468 | 2024.11.25 11:02 | buy | 26469 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52469 | 2024.11.25 11:02 | buy | 26470 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52470 | 2024.11.25 11:02 | buy | 26471 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52471 | 2024.11.25 11:02 | buy | 26472 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52472 | 2024.11.25 11:02 | buy | 26473 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 52473 | 2024.11.25 11:02 | buy | 26474 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52474 | 2024.11.25 11:02 | buy | 26475 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 52475 | 2024.11.25 11:02 | buy | 26476 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52476 | 2024.11.25 11:02 | buy | 26477 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 52477 | 2024.11.25 11:02 | buy | 26478 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52478 | 2024.11.25 11:02 | buy | 26479 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 52479 | 2024.11.25 11:02 | buy | 26480 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52480 | 2024.11.25 11:02 | buy | 26481 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 52481 | 2024.11.25 11:02 | buy | 26482 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52482 | 2024.11.25 11:02 | buy | 26483 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 52483 | 2024.11.25 11:02 | buy | 26484 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52484 | 2024.11.25 11:02 | buy | 26485 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 52485 | 2024.11.25 11:02 | buy | 26486 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 52486 | 2024.11.25 11:02 | buy | 26487 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 52487 | 2024.11.25 11:02 | buy | 26488 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 52488 | 2024.11.25 11:02 | buy | 26489 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 52489 | 2024.11.25 11:02 | buy | 26490 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 52490 | 2024.11.25 11:02 | buy | 26491 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 52491 | 2024.11.25 11:02 | buy | 26492 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 52492 | 2024.11.25 11:02 | buy | 26493 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 52493 | 2024.11.25 11:02 | buy | 26494 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 52494 | 2024.11.25 11:02 | buy | 26495 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 52495 | 2024.11.25 11:02 | buy | 26496 | 0.01 | 0.65080 | 0.64966 | 0.65130 | ||
| 52496 | 2024.11.25 11:02 | buy | 26497 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 52497 | 2024.11.25 11:02 | buy | 26498 | 0.01 | 0.65080 | 0.64966 | 0.65130 | ||
| 52498 | 2024.11.25 11:02 | buy | 26499 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 52499 | 2024.11.25 11:03 | t/p | 26228 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 6709.88 |
| 52500 | 2024.11.25 11:03 | t/p | 26230 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 6710.38 |
| 52501 | 2024.11.25 11:03 | t/p | 26232 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 6710.88 |
| 52502 | 2024.11.25 11:03 | t/p | 26234 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 6711.38 |
| 52503 | 2024.11.25 11:03 | buy | 26500 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 52504 | 2024.11.25 11:03 | buy | 26501 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 52505 | 2024.11.25 11:03 | buy | 26502 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 52506 | 2024.11.25 11:03 | t/p | 26223 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 6711.88 |
| 52507 | 2024.11.25 11:03 | t/p | 26225 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 6712.38 |
| 52508 | 2024.11.25 11:03 | t/p | 26227 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 6712.88 |
| 52509 | 2024.11.25 11:03 | t/p | 26229 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 6713.38 |
| 52510 | 2024.11.25 11:03 | t/p | 26231 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 6713.88 |
| 52511 | 2024.11.25 11:03 | t/p | 26233 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 6714.38 |
| 52512 | 2024.11.25 11:03 | t/p | 26236 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 6714.88 |
| 52513 | 2024.11.25 11:03 | buy | 26503 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52514 | 2024.11.25 11:03 | t/p | 26218 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 6715.38 |
| 52515 | 2024.11.25 11:03 | t/p | 26220 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 6715.88 |
| 52516 | 2024.11.25 11:03 | t/p | 26222 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 6716.38 |
| 52517 | 2024.11.25 11:03 | t/p | 26224 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 6716.88 |
| 52518 | 2024.11.25 11:03 | t/p | 26226 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 6717.38 |
| 52519 | 2024.11.25 11:03 | t/p | 26235 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 6717.88 |
| 52520 | 2024.11.25 11:03 | t/p | 26238 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 6718.38 |
| 52521 | 2024.11.25 11:03 | buy | 26504 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52522 | 2024.11.25 11:03 | buy | 26505 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52523 | 2024.11.25 11:03 | t/p | 26213 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 6718.88 |
| 52524 | 2024.11.25 11:03 | t/p | 26215 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 6719.38 |
| 52525 | 2024.11.25 11:03 | t/p | 26217 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 6719.88 |
| 52526 | 2024.11.25 11:03 | t/p | 26219 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 6720.38 |
| 52527 | 2024.11.25 11:03 | t/p | 26221 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 6720.88 |
| 52528 | 2024.11.25 11:03 | t/p | 26237 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 6721.38 |
| 52529 | 2024.11.25 11:03 | t/p | 26239 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 6721.88 |
| 52530 | 2024.11.25 11:03 | buy | 26506 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52531 | 2024.11.25 11:03 | buy | 26507 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52532 | 2024.11.25 11:03 | buy | 26508 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52533 | 2024.11.25 11:03 | t/p | 26208 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 6722.38 |
| 52534 | 2024.11.25 11:03 | t/p | 26210 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 6722.88 |
| 52535 | 2024.11.25 11:03 | t/p | 26212 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 6723.38 |
| 52536 | 2024.11.25 11:03 | t/p | 26214 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 6723.88 |
| 52537 | 2024.11.25 11:03 | t/p | 26216 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 6724.38 |
| 52538 | 2024.11.25 11:03 | t/p | 26240 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 6724.88 |
| 52539 | 2024.11.25 11:03 | buy | 26509 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52540 | 2024.11.25 11:03 | buy | 26510 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52541 | 2024.11.25 11:03 | t/p | 26202 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 6725.38 |
| 52542 | 2024.11.25 11:03 | t/p | 26204 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 6725.88 |
| 52543 | 2024.11.25 11:03 | t/p | 26206 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 6726.38 |
| 52544 | 2024.11.25 11:03 | t/p | 26209 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 6726.88 |
| 52545 | 2024.11.25 11:03 | t/p | 26211 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 6727.38 |
| 52546 | 2024.11.25 11:03 | t/p | 26241 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 6727.88 |
| 52547 | 2024.11.25 11:03 | t/p | 26243 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 6728.38 |
| 52548 | 2024.11.25 11:03 | buy | 26511 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52549 | 2024.11.25 11:03 | buy | 26512 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52550 | 2024.11.25 11:03 | buy | 26513 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52551 | 2024.11.25 11:03 | t/p | 26000 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6728.88 |
| 52552 | 2024.11.25 11:03 | t/p | 26002 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6729.38 |
| 52553 | 2024.11.25 11:03 | t/p | 26004 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6729.88 |
| 52554 | 2024.11.25 11:03 | t/p | 26006 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6730.38 |
| 52555 | 2024.11.25 11:03 | t/p | 26008 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6730.88 |
| 52556 | 2024.11.25 11:03 | t/p | 26010 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6731.38 |
| 52557 | 2024.11.25 11:03 | t/p | 26012 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6731.88 |
| 52558 | 2024.11.25 11:03 | t/p | 26014 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6732.38 |
| 52559 | 2024.11.25 11:03 | t/p | 26016 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6732.88 |
| 52560 | 2024.11.25 11:03 | t/p | 26018 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6733.38 |
| 52561 | 2024.11.25 11:03 | t/p | 26020 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6733.88 |
| 52562 | 2024.11.25 11:03 | t/p | 26022 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6734.38 |
| 52563 | 2024.11.25 11:03 | t/p | 26024 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6734.88 |
| 52564 | 2024.11.25 11:03 | t/p | 26026 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6735.38 |
| 52565 | 2024.11.25 11:03 | t/p | 26028 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6735.88 |
| 52566 | 2024.11.25 11:03 | t/p | 26030 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6736.38 |
| 52567 | 2024.11.25 11:03 | t/p | 26032 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6736.88 |
| 52568 | 2024.11.25 11:03 | t/p | 26034 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6737.38 |
| 52569 | 2024.11.25 11:03 | t/p | 26036 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6737.88 |
| 52570 | 2024.11.25 11:03 | t/p | 26038 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6738.38 |
| 52571 | 2024.11.25 11:03 | t/p | 26040 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6738.88 |
| 52572 | 2024.11.25 11:03 | t/p | 26042 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6739.38 |
| 52573 | 2024.11.25 11:03 | t/p | 26044 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6739.88 |
| 52574 | 2024.11.25 11:03 | t/p | 26046 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6740.38 |
| 52575 | 2024.11.25 11:03 | t/p | 26048 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6740.88 |
| 52576 | 2024.11.25 11:03 | t/p | 26050 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6741.38 |
| 52577 | 2024.11.25 11:03 | t/p | 26052 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6741.88 |
| 52578 | 2024.11.25 11:03 | t/p | 26054 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6742.38 |
| 52579 | 2024.11.25 11:03 | t/p | 26056 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6742.88 |
| 52580 | 2024.11.25 11:03 | t/p | 26058 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6743.38 |
| 52581 | 2024.11.25 11:03 | t/p | 26060 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6743.88 |
| 52582 | 2024.11.25 11:03 | t/p | 26062 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6744.38 |
| 52583 | 2024.11.25 11:03 | t/p | 26064 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6744.88 |
| 52584 | 2024.11.25 11:03 | t/p | 26066 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6745.38 |
| 52585 | 2024.11.25 11:03 | t/p | 26068 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6745.88 |
| 52586 | 2024.11.25 11:03 | t/p | 26070 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6746.38 |
| 52587 | 2024.11.25 11:03 | t/p | 26072 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6746.88 |
| 52588 | 2024.11.25 11:03 | t/p | 26074 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6747.38 |
| 52589 | 2024.11.25 11:03 | t/p | 26076 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6747.88 |
| 52590 | 2024.11.25 11:03 | t/p | 26078 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6748.38 |
| 52591 | 2024.11.25 11:03 | t/p | 26080 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6748.88 |
| 52592 | 2024.11.25 11:03 | t/p | 26196 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6749.38 |
| 52593 | 2024.11.25 11:03 | t/p | 26198 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6749.88 |
| 52594 | 2024.11.25 11:03 | t/p | 26200 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6750.38 |
| 52595 | 2024.11.25 11:03 | t/p | 26203 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6750.88 |
| 52596 | 2024.11.25 11:03 | t/p | 26205 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6751.38 |
| 52597 | 2024.11.25 11:03 | t/p | 26207 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6751.88 |
| 52598 | 2024.11.25 11:03 | t/p | 26242 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6752.38 |
| 52599 | 2024.11.25 11:03 | t/p | 26245 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 6752.88 |
| 52600 | 2024.11.25 11:03 | buy | 26514 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52601 | 2024.11.25 11:03 | buy | 26515 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52602 | 2024.11.25 11:03 | t/p | 26001 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6753.38 |
| 52603 | 2024.11.25 11:03 | t/p | 26003 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6753.88 |
| 52604 | 2024.11.25 11:03 | t/p | 26005 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6754.38 |
| 52605 | 2024.11.25 11:03 | t/p | 26007 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6754.88 |
| 52606 | 2024.11.25 11:03 | t/p | 26009 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6755.38 |
| 52607 | 2024.11.25 11:03 | t/p | 26011 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6755.88 |
| 52608 | 2024.11.25 11:03 | t/p | 26013 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6756.38 |
| 52609 | 2024.11.25 11:03 | t/p | 26015 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6756.88 |
| 52610 | 2024.11.25 11:03 | t/p | 26017 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6757.38 |
| 52611 | 2024.11.25 11:03 | t/p | 26019 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6757.88 |
| 52612 | 2024.11.25 11:03 | t/p | 26021 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6758.38 |
| 52613 | 2024.11.25 11:03 | t/p | 26023 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6758.88 |
| 52614 | 2024.11.25 11:03 | t/p | 26025 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6759.38 |
| 52615 | 2024.11.25 11:03 | t/p | 26027 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6759.88 |
| 52616 | 2024.11.25 11:03 | t/p | 26029 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6760.38 |
| 52617 | 2024.11.25 11:03 | t/p | 26031 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6760.88 |
| 52618 | 2024.11.25 11:03 | t/p | 26033 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6761.38 |
| 52619 | 2024.11.25 11:03 | t/p | 26035 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6761.88 |
| 52620 | 2024.11.25 11:03 | t/p | 26037 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6762.38 |
| 52621 | 2024.11.25 11:03 | t/p | 26039 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6762.88 |
| 52622 | 2024.11.25 11:03 | t/p | 26041 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6763.38 |
| 52623 | 2024.11.25 11:03 | t/p | 26043 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6763.88 |
| 52624 | 2024.11.25 11:03 | t/p | 26045 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6764.38 |
| 52625 | 2024.11.25 11:03 | t/p | 26047 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6764.88 |
| 52626 | 2024.11.25 11:03 | t/p | 26049 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6765.38 |
| 52627 | 2024.11.25 11:03 | t/p | 26051 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6765.88 |
| 52628 | 2024.11.25 11:03 | t/p | 26053 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6766.38 |
| 52629 | 2024.11.25 11:03 | t/p | 26055 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6766.88 |
| 52630 | 2024.11.25 11:03 | t/p | 26057 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6767.38 |
| 52631 | 2024.11.25 11:03 | t/p | 26059 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6767.88 |
| 52632 | 2024.11.25 11:03 | t/p | 26061 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6768.38 |
| 52633 | 2024.11.25 11:03 | t/p | 26063 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6768.88 |
| 52634 | 2024.11.25 11:03 | t/p | 26065 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6769.38 |
| 52635 | 2024.11.25 11:03 | t/p | 26067 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6769.88 |
| 52636 | 2024.11.25 11:03 | t/p | 26069 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6770.38 |
| 52637 | 2024.11.25 11:03 | t/p | 26071 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6770.88 |
| 52638 | 2024.11.25 11:03 | t/p | 26073 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6771.38 |
| 52639 | 2024.11.25 11:03 | t/p | 26075 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6771.88 |
| 52640 | 2024.11.25 11:03 | t/p | 26077 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6772.38 |
| 52641 | 2024.11.25 11:03 | t/p | 26079 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6772.88 |
| 52642 | 2024.11.25 11:03 | t/p | 26081 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6773.38 |
| 52643 | 2024.11.25 11:03 | t/p | 26083 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6773.88 |
| 52644 | 2024.11.25 11:03 | t/p | 26085 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6774.38 |
| 52645 | 2024.11.25 11:03 | t/p | 26087 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6774.88 |
| 52646 | 2024.11.25 11:03 | t/p | 26089 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6775.38 |
| 52647 | 2024.11.25 11:03 | t/p | 26091 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6775.88 |
| 52648 | 2024.11.25 11:03 | t/p | 26190 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6776.38 |
| 52649 | 2024.11.25 11:03 | t/p | 26192 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6776.88 |
| 52650 | 2024.11.25 11:03 | t/p | 26194 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6777.38 |
| 52651 | 2024.11.25 11:03 | t/p | 26197 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6777.88 |
| 52652 | 2024.11.25 11:03 | t/p | 26199 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6778.38 |
| 52653 | 2024.11.25 11:03 | t/p | 26201 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6778.88 |
| 52654 | 2024.11.25 11:03 | t/p | 26244 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6779.38 |
| 52655 | 2024.11.25 11:03 | t/p | 26247 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 6779.88 |
| 52656 | 2024.11.25 11:03 | buy | 26516 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52657 | 2024.11.25 11:03 | buy | 26517 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52658 | 2024.11.25 11:03 | buy | 26518 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52659 | 2024.11.25 11:03 | t/p | 26082 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6780.38 |
| 52660 | 2024.11.25 11:03 | t/p | 26084 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6780.88 |
| 52661 | 2024.11.25 11:03 | t/p | 26086 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6781.38 |
| 52662 | 2024.11.25 11:03 | t/p | 26088 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6781.88 |
| 52663 | 2024.11.25 11:03 | t/p | 26090 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6782.38 |
| 52664 | 2024.11.25 11:03 | t/p | 26092 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6782.88 |
| 52665 | 2024.11.25 11:03 | t/p | 26094 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6783.38 |
| 52666 | 2024.11.25 11:03 | t/p | 26096 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6783.88 |
| 52667 | 2024.11.25 11:03 | t/p | 26098 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6784.38 |
| 52668 | 2024.11.25 11:03 | t/p | 26100 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6784.88 |
| 52669 | 2024.11.25 11:03 | t/p | 26102 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6785.38 |
| 52670 | 2024.11.25 11:03 | t/p | 26184 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6785.88 |
| 52671 | 2024.11.25 11:03 | t/p | 26186 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6786.38 |
| 52672 | 2024.11.25 11:03 | t/p | 26188 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6786.88 |
| 52673 | 2024.11.25 11:03 | t/p | 26191 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6787.38 |
| 52674 | 2024.11.25 11:03 | t/p | 26193 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6787.88 |
| 52675 | 2024.11.25 11:03 | t/p | 26195 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6788.38 |
| 52676 | 2024.11.25 11:03 | t/p | 26246 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6788.88 |
| 52677 | 2024.11.25 11:03 | t/p | 26249 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 6789.38 |
| 52678 | 2024.11.25 11:03 | buy | 26519 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 52679 | 2024.11.25 11:03 | buy | 26520 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52680 | 2024.11.25 11:03 | t/p | 26093 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6789.88 |
| 52681 | 2024.11.25 11:03 | t/p | 26095 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6790.38 |
| 52682 | 2024.11.25 11:03 | t/p | 26097 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6790.88 |
| 52683 | 2024.11.25 11:03 | t/p | 26099 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6791.38 |
| 52684 | 2024.11.25 11:03 | t/p | 26101 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6791.88 |
| 52685 | 2024.11.25 11:03 | t/p | 26103 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6792.38 |
| 52686 | 2024.11.25 11:03 | t/p | 26105 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6792.88 |
| 52687 | 2024.11.25 11:03 | t/p | 26107 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6793.38 |
| 52688 | 2024.11.25 11:03 | t/p | 26109 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6793.88 |
| 52689 | 2024.11.25 11:03 | t/p | 26111 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6794.38 |
| 52690 | 2024.11.25 11:03 | t/p | 26113 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6794.88 |
| 52691 | 2024.11.25 11:03 | t/p | 26180 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6795.38 |
| 52692 | 2024.11.25 11:03 | t/p | 26182 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6795.88 |
| 52693 | 2024.11.25 11:03 | t/p | 26185 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6796.38 |
| 52694 | 2024.11.25 11:03 | t/p | 26187 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6796.88 |
| 52695 | 2024.11.25 11:03 | t/p | 26189 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6797.38 |
| 52696 | 2024.11.25 11:03 | t/p | 26248 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6797.88 |
| 52697 | 2024.11.25 11:03 | t/p | 26250 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 6798.38 |
| 52698 | 2024.11.25 11:03 | buy | 26521 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 52699 | 2024.11.25 11:03 | buy | 26522 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 52700 | 2024.11.25 11:03 | buy | 26523 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 52701 | 2024.11.25 11:03 | t/p | 26104 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6798.88 |
| 52702 | 2024.11.25 11:03 | t/p | 26106 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6799.38 |
| 52703 | 2024.11.25 11:03 | t/p | 26108 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6799.88 |
| 52704 | 2024.11.25 11:03 | t/p | 26110 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6800.38 |
| 52705 | 2024.11.25 11:03 | t/p | 26112 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6800.88 |
| 52706 | 2024.11.25 11:03 | t/p | 26114 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6801.38 |
| 52707 | 2024.11.25 11:03 | t/p | 26116 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6801.88 |
| 52708 | 2024.11.25 11:03 | t/p | 26118 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6802.38 |
| 52709 | 2024.11.25 11:03 | t/p | 26120 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6802.88 |
| 52710 | 2024.11.25 11:03 | t/p | 26122 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6803.38 |
| 52711 | 2024.11.25 11:03 | t/p | 26124 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6803.88 |
| 52712 | 2024.11.25 11:03 | t/p | 26175 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6804.38 |
| 52713 | 2024.11.25 11:03 | t/p | 26177 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6804.88 |
| 52714 | 2024.11.25 11:03 | t/p | 26179 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6805.38 |
| 52715 | 2024.11.25 11:03 | t/p | 26181 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6805.88 |
| 52716 | 2024.11.25 11:03 | t/p | 26183 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6806.38 |
| 52717 | 2024.11.25 11:03 | t/p | 26251 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 6806.88 |
| 52718 | 2024.11.25 11:03 | buy | 26524 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 52719 | 2024.11.25 11:03 | buy | 26525 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 52720 | 2024.11.25 11:03 | t/p | 26115 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6807.38 |
| 52721 | 2024.11.25 11:03 | t/p | 26117 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6807.88 |
| 52722 | 2024.11.25 11:03 | t/p | 26119 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6808.38 |
| 52723 | 2024.11.25 11:03 | t/p | 26121 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6808.88 |
| 52724 | 2024.11.25 11:03 | t/p | 26123 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6809.38 |
| 52725 | 2024.11.25 11:03 | t/p | 26126 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6809.88 |
| 52726 | 2024.11.25 11:03 | t/p | 26128 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6810.38 |
| 52727 | 2024.11.25 11:03 | t/p | 26130 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6810.88 |
| 52728 | 2024.11.25 11:03 | t/p | 26132 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6811.38 |
| 52729 | 2024.11.25 11:03 | t/p | 26134 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6811.88 |
| 52730 | 2024.11.25 11:03 | t/p | 26136 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6812.38 |
| 52731 | 2024.11.25 11:03 | t/p | 26170 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6812.88 |
| 52732 | 2024.11.25 11:03 | t/p | 26172 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6813.38 |
| 52733 | 2024.11.25 11:03 | t/p | 26174 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6813.88 |
| 52734 | 2024.11.25 11:03 | t/p | 26176 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6814.38 |
| 52735 | 2024.11.25 11:03 | t/p | 26178 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6814.88 |
| 52736 | 2024.11.25 11:03 | t/p | 26252 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6815.38 |
| 52737 | 2024.11.25 11:03 | t/p | 26254 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 6815.88 |
| 52738 | 2024.11.25 11:03 | buy | 26526 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 52739 | 2024.11.25 11:03 | buy | 26527 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 52740 | 2024.11.25 11:03 | buy | 26528 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 52741 | 2024.11.25 11:03 | t/p | 26125 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6816.38 |
| 52742 | 2024.11.25 11:03 | t/p | 26127 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6816.88 |
| 52743 | 2024.11.25 11:03 | t/p | 26129 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6817.38 |
| 52744 | 2024.11.25 11:03 | t/p | 26131 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6817.88 |
| 52745 | 2024.11.25 11:03 | t/p | 26133 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6818.38 |
| 52746 | 2024.11.25 11:03 | t/p | 26135 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6818.88 |
| 52747 | 2024.11.25 11:03 | t/p | 26138 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6819.38 |
| 52748 | 2024.11.25 11:03 | t/p | 26140 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6819.88 |
| 52749 | 2024.11.25 11:03 | t/p | 26142 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6820.38 |
| 52750 | 2024.11.25 11:03 | t/p | 26144 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6820.88 |
| 52751 | 2024.11.25 11:03 | t/p | 26146 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6821.38 |
| 52752 | 2024.11.25 11:03 | t/p | 26148 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6821.88 |
| 52753 | 2024.11.25 11:03 | t/p | 26165 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6822.38 |
| 52754 | 2024.11.25 11:03 | t/p | 26167 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6822.88 |
| 52755 | 2024.11.25 11:03 | t/p | 26169 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6823.38 |
| 52756 | 2024.11.25 11:03 | t/p | 26171 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6823.88 |
| 52757 | 2024.11.25 11:03 | t/p | 26173 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6824.38 |
| 52758 | 2024.11.25 11:03 | t/p | 26253 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6824.88 |
| 52759 | 2024.11.25 11:03 | t/p | 26256 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 6825.38 |
| 52760 | 2024.11.25 11:03 | buy | 26529 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 52761 | 2024.11.25 11:03 | buy | 26530 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 52762 | 2024.11.25 11:03 | t/p | 26137 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6825.88 |
| 52763 | 2024.11.25 11:03 | t/p | 26139 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6826.38 |
| 52764 | 2024.11.25 11:03 | t/p | 26141 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6826.88 |
| 52765 | 2024.11.25 11:03 | t/p | 26143 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6827.38 |
| 52766 | 2024.11.25 11:03 | t/p | 26145 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6827.88 |
| 52767 | 2024.11.25 11:03 | t/p | 26147 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6828.38 |
| 52768 | 2024.11.25 11:03 | t/p | 26150 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6828.88 |
| 52769 | 2024.11.25 11:03 | t/p | 26152 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6829.38 |
| 52770 | 2024.11.25 11:03 | t/p | 26154 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6829.88 |
| 52771 | 2024.11.25 11:03 | t/p | 26156 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6830.38 |
| 52772 | 2024.11.25 11:03 | t/p | 26158 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6830.88 |
| 52773 | 2024.11.25 11:03 | t/p | 26160 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6831.38 |
| 52774 | 2024.11.25 11:03 | t/p | 26162 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6831.88 |
| 52775 | 2024.11.25 11:03 | t/p | 26164 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6832.38 |
| 52776 | 2024.11.25 11:03 | t/p | 26166 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6832.88 |
| 52777 | 2024.11.25 11:03 | t/p | 26168 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6833.38 |
| 52778 | 2024.11.25 11:03 | t/p | 26255 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6833.88 |
| 52779 | 2024.11.25 11:03 | t/p | 26258 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 6834.38 |
| 52780 | 2024.11.25 11:03 | buy | 26531 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 52781 | 2024.11.25 11:03 | buy | 26532 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 52782 | 2024.11.25 11:03 | buy | 26533 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 52783 | 2024.11.25 11:03 | t/p | 26149 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 6834.88 |
| 52784 | 2024.11.25 11:03 | t/p | 26151 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 6835.38 |
| 52785 | 2024.11.25 11:03 | t/p | 26153 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 6835.88 |
| 52786 | 2024.11.25 11:03 | t/p | 26155 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 6836.38 |
| 52787 | 2024.11.25 11:03 | t/p | 26157 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 6836.88 |
| 52788 | 2024.11.25 11:03 | t/p | 26159 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 6837.38 |
| 52789 | 2024.11.25 11:03 | t/p | 26161 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 6837.88 |
| 52790 | 2024.11.25 11:03 | t/p | 26163 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 6838.38 |
| 52791 | 2024.11.25 11:03 | t/p | 26257 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 6838.88 |
| 52792 | 2024.11.25 11:03 | t/p | 26260 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 6839.38 |
| 52793 | 2024.11.25 11:03 | buy | 26534 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 52794 | 2024.11.25 11:03 | buy | 26535 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 52795 | 2024.11.25 11:03 | buy | 26536 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 52796 | 2024.11.25 11:03 | buy | 26537 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 52797 | 2024.11.25 11:03 | buy | 26538 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 52798 | 2024.11.25 11:03 | buy | 26539 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 52799 | 2024.11.25 11:03 | buy | 26540 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 52800 | 2024.11.25 11:03 | buy | 26541 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 52801 | 2024.11.25 11:03 | buy | 26542 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 52802 | 2024.11.25 11:03 | buy | 26543 | 0.01 | 0.65106 | 0.64992 | 0.65156 | ||
| 52803 | 2024.11.25 11:03 | buy | 26544 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 52804 | 2024.11.25 11:03 | buy | 26545 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 52805 | 2024.11.25 11:03 | buy | 26546 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 52806 | 2024.11.25 11:03 | buy | 26547 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 52807 | 2024.11.25 11:03 | buy | 26548 | 0.01 | 0.65105 | 0.64991 | 0.65155 | ||
| 52808 | 2024.11.25 11:03 | buy | 26549 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 52809 | 2024.11.25 11:03 | buy | 26550 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 52810 | 2024.11.25 11:03 | buy | 26551 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 52811 | 2024.11.25 11:03 | buy | 26552 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 52812 | 2024.11.25 11:03 | buy | 26553 | 0.01 | 0.65104 | 0.64990 | 0.65154 | ||
| 52813 | 2024.11.25 11:03 | buy | 26554 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 52814 | 2024.11.25 11:03 | buy | 26555 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 52815 | 2024.11.25 11:03 | buy | 26556 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 52816 | 2024.11.25 11:03 | buy | 26557 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 52817 | 2024.11.25 11:03 | buy | 26558 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 52818 | 2024.11.25 11:03 | buy | 26559 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 52819 | 2024.11.25 11:03 | buy | 26560 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 52820 | 2024.11.25 11:03 | buy | 26561 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 52821 | 2024.11.25 11:03 | buy | 26562 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 52822 | 2024.11.25 11:03 | buy | 26563 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 52823 | 2024.11.25 11:03 | buy | 26564 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 52824 | 2024.11.25 11:03 | buy | 26565 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52825 | 2024.11.25 11:03 | buy | 26566 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 52826 | 2024.11.25 11:03 | buy | 26567 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52827 | 2024.11.25 11:03 | buy | 26568 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 52828 | 2024.11.25 11:03 | buy | 26569 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52829 | 2024.11.25 11:03 | buy | 26570 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 52830 | 2024.11.25 11:03 | buy | 26571 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52831 | 2024.11.25 11:03 | buy | 26572 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52832 | 2024.11.25 11:03 | buy | 26573 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52833 | 2024.11.25 11:03 | buy | 26574 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52834 | 2024.11.25 11:03 | buy | 26575 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52835 | 2024.11.25 11:03 | buy | 26576 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52836 | 2024.11.25 11:03 | buy | 26577 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52837 | 2024.11.25 11:03 | buy | 26578 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52838 | 2024.11.25 11:03 | buy | 26579 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52839 | 2024.11.25 11:03 | buy | 26580 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52840 | 2024.11.25 11:03 | buy | 26581 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52841 | 2024.11.25 11:03 | buy | 26582 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52842 | 2024.11.25 11:03 | buy | 26583 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52843 | 2024.11.25 11:03 | buy | 26584 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52844 | 2024.11.25 11:03 | buy | 26585 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52845 | 2024.11.25 11:03 | buy | 26586 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52846 | 2024.11.25 11:03 | buy | 26587 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52847 | 2024.11.25 11:03 | buy | 26588 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52848 | 2024.11.25 11:03 | buy | 26589 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52849 | 2024.11.25 11:03 | buy | 26590 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52850 | 2024.11.25 11:03 | buy | 26591 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52851 | 2024.11.25 11:03 | buy | 26592 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52852 | 2024.11.25 11:03 | buy | 26593 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52853 | 2024.11.25 11:03 | buy | 26594 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52854 | 2024.11.25 11:03 | buy | 26595 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52855 | 2024.11.25 11:03 | buy | 26596 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52856 | 2024.11.25 11:03 | buy | 26597 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52857 | 2024.11.25 11:03 | buy | 26598 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52858 | 2024.11.25 11:03 | buy | 26599 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52859 | 2024.11.25 11:03 | buy | 26600 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52860 | 2024.11.25 11:03 | buy | 26601 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52861 | 2024.11.25 11:03 | buy | 26602 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52862 | 2024.11.25 11:03 | buy | 26603 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 52863 | 2024.11.25 11:03 | buy | 26604 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52864 | 2024.11.25 11:03 | buy | 26605 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 52865 | 2024.11.25 11:03 | buy | 26606 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52866 | 2024.11.25 11:03 | buy | 26607 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 52867 | 2024.11.25 11:03 | buy | 26608 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52868 | 2024.11.25 11:03 | buy | 26609 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 52869 | 2024.11.25 11:03 | buy | 26610 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52870 | 2024.11.25 11:03 | buy | 26611 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 52871 | 2024.11.25 11:03 | buy | 26612 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52872 | 2024.11.25 11:03 | buy | 26613 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 52873 | 2024.11.25 11:03 | buy | 26614 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52874 | 2024.11.25 11:03 | buy | 26615 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 52875 | 2024.11.25 11:03 | buy | 26616 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52876 | 2024.11.25 11:03 | buy | 26617 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 52877 | 2024.11.25 11:03 | buy | 26618 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52878 | 2024.11.25 11:03 | buy | 26619 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52879 | 2024.11.25 11:03 | buy | 26620 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52880 | 2024.11.25 11:03 | buy | 26621 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52881 | 2024.11.25 11:03 | buy | 26622 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52882 | 2024.11.25 11:03 | buy | 26623 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52883 | 2024.11.25 11:03 | buy | 26624 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52884 | 2024.11.25 11:03 | buy | 26625 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52885 | 2024.11.25 11:03 | buy | 26626 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52886 | 2024.11.25 11:03 | buy | 26627 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52887 | 2024.11.25 11:03 | buy | 26628 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52888 | 2024.11.25 11:03 | buy | 26629 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52889 | 2024.11.25 11:03 | buy | 26630 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52890 | 2024.11.25 11:03 | buy | 26631 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52891 | 2024.11.25 11:03 | buy | 26632 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52892 | 2024.11.25 11:03 | buy | 26633 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52893 | 2024.11.25 11:03 | buy | 26634 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52894 | 2024.11.25 11:03 | buy | 26635 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52895 | 2024.11.25 11:03 | buy | 26636 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52896 | 2024.11.25 11:03 | buy | 26637 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52897 | 2024.11.25 11:03 | buy | 26638 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52898 | 2024.11.25 11:03 | buy | 26639 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52899 | 2024.11.25 11:03 | buy | 26640 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52900 | 2024.11.25 11:03 | buy | 26641 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52901 | 2024.11.25 11:03 | buy | 26642 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52902 | 2024.11.25 11:03 | buy | 26643 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52903 | 2024.11.25 11:03 | buy | 26644 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52904 | 2024.11.25 11:03 | buy | 26645 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52905 | 2024.11.25 11:03 | buy | 26646 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52906 | 2024.11.25 11:03 | buy | 26647 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52907 | 2024.11.25 11:03 | buy | 26648 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52908 | 2024.11.25 11:03 | buy | 26649 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52909 | 2024.11.25 11:03 | buy | 26650 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52910 | 2024.11.25 11:03 | buy | 26651 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52911 | 2024.11.25 11:03 | buy | 26652 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52912 | 2024.11.25 11:03 | buy | 26653 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52913 | 2024.11.25 11:04 | buy | 26654 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52914 | 2024.11.25 11:04 | buy | 26655 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52915 | 2024.11.25 11:04 | buy | 26656 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52916 | 2024.11.25 11:04 | buy | 26657 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52917 | 2024.11.25 11:04 | buy | 26658 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52918 | 2024.11.25 11:04 | buy | 26659 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52919 | 2024.11.25 11:04 | buy | 26660 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52920 | 2024.11.25 11:04 | buy | 26661 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52921 | 2024.11.25 11:04 | buy | 26662 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52922 | 2024.11.25 11:04 | buy | 26663 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52923 | 2024.11.25 11:04 | buy | 26664 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52924 | 2024.11.25 11:04 | buy | 26665 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52925 | 2024.11.25 11:04 | buy | 26666 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52926 | 2024.11.25 11:04 | buy | 26667 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52927 | 2024.11.25 11:04 | buy | 26668 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52928 | 2024.11.25 11:04 | buy | 26669 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52929 | 2024.11.25 11:04 | buy | 26670 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52930 | 2024.11.25 11:04 | buy | 26671 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52931 | 2024.11.25 11:04 | buy | 26672 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52932 | 2024.11.25 11:04 | buy | 26673 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52933 | 2024.11.25 11:04 | buy | 26674 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52934 | 2024.11.25 11:04 | buy | 26675 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52935 | 2024.11.25 11:04 | buy | 26676 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52936 | 2024.11.25 11:04 | buy | 26677 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52937 | 2024.11.25 11:04 | buy | 26678 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52938 | 2024.11.25 11:04 | buy | 26679 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52939 | 2024.11.25 11:04 | buy | 26680 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52940 | 2024.11.25 11:04 | buy | 26681 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52941 | 2024.11.25 11:04 | buy | 26682 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52942 | 2024.11.25 11:04 | buy | 26683 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52943 | 2024.11.25 11:04 | buy | 26684 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52944 | 2024.11.25 11:04 | buy | 26685 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52945 | 2024.11.25 11:04 | buy | 26686 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52946 | 2024.11.25 11:04 | buy | 26687 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 52947 | 2024.11.25 11:04 | buy | 26688 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52948 | 2024.11.25 11:04 | buy | 26689 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52949 | 2024.11.25 11:04 | buy | 26690 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 52950 | 2024.11.25 11:04 | buy | 26691 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52951 | 2024.11.25 11:04 | buy | 26692 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52952 | 2024.11.25 11:04 | buy | 26693 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 52953 | 2024.11.25 11:04 | buy | 26694 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52954 | 2024.11.25 11:04 | buy | 26695 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52955 | 2024.11.25 11:04 | buy | 26696 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 52956 | 2024.11.25 11:04 | buy | 26697 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52957 | 2024.11.25 11:04 | buy | 26698 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52958 | 2024.11.25 11:04 | buy | 26699 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 52959 | 2024.11.25 11:04 | buy | 26700 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52960 | 2024.11.25 11:04 | buy | 26701 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52961 | 2024.11.25 11:04 | buy | 26702 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 52962 | 2024.11.25 11:04 | buy | 26703 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52963 | 2024.11.25 11:04 | buy | 26704 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 52964 | 2024.11.25 11:04 | buy | 26705 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 52965 | 2024.11.25 11:04 | buy | 26706 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 52966 | 2024.11.25 11:04 | buy | 26707 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 52967 | 2024.11.25 11:04 | buy | 26708 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 52968 | 2024.11.25 11:04 | buy | 26709 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 52969 | 2024.11.25 11:04 | buy | 26710 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 52970 | 2024.11.25 11:04 | buy | 26711 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 52971 | 2024.11.25 11:04 | buy | 26712 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 52972 | 2024.11.25 11:04 | buy | 26713 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 52973 | 2024.11.25 11:04 | buy | 26714 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 52974 | 2024.11.25 11:04 | buy | 26715 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 52975 | 2024.11.25 11:04 | buy | 26716 | 0.01 | 0.65091 | 0.64977 | 0.65141 | ||
| 52976 | 2024.11.25 11:04 | buy | 26717 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 52977 | 2024.11.25 11:04 | buy | 26718 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 52978 | 2024.11.25 11:04 | buy | 26719 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 52979 | 2024.11.25 11:04 | buy | 26720 | 0.01 | 0.65090 | 0.64976 | 0.65140 | ||
| 52980 | 2024.11.25 11:04 | buy | 26721 | 0.01 | 0.65088 | 0.64974 | 0.65138 | ||
| 52981 | 2024.11.25 11:04 | buy | 26722 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 52982 | 2024.11.25 11:04 | buy | 26723 | 0.01 | 0.65088 | 0.64974 | 0.65138 | ||
| 52983 | 2024.11.25 11:04 | buy | 26724 | 0.01 | 0.65089 | 0.64975 | 0.65139 | ||
| 52984 | 2024.11.25 11:04 | buy | 26725 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 52985 | 2024.11.25 11:04 | buy | 26726 | 0.01 | 0.65088 | 0.64974 | 0.65138 | ||
| 52986 | 2024.11.25 11:04 | buy | 26727 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 52987 | 2024.11.25 11:04 | buy | 26728 | 0.01 | 0.65088 | 0.64974 | 0.65138 | ||
| 52988 | 2024.11.25 11:04 | buy | 26729 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 52989 | 2024.11.25 11:04 | buy | 26730 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 52990 | 2024.11.25 11:04 | buy | 26731 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 52991 | 2024.11.25 11:04 | buy | 26732 | 0.01 | 0.65087 | 0.64973 | 0.65137 | ||
| 52992 | 2024.11.25 11:04 | buy | 26733 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52993 | 2024.11.25 11:04 | buy | 26734 | 0.01 | 0.65086 | 0.64972 | 0.65136 | ||
| 52994 | 2024.11.25 11:04 | buy | 26735 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52995 | 2024.11.25 11:04 | buy | 26736 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52996 | 2024.11.25 11:04 | buy | 26737 | 0.01 | 0.65085 | 0.64971 | 0.65135 | ||
| 52997 | 2024.11.25 11:04 | buy | 26738 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 52998 | 2024.11.25 11:04 | buy | 26739 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 52999 | 2024.11.25 11:04 | buy | 26740 | 0.01 | 0.65084 | 0.64970 | 0.65134 | ||
| 53000 | 2024.11.25 11:04 | buy | 26741 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 53001 | 2024.11.25 11:04 | buy | 26742 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 53002 | 2024.11.25 11:04 | buy | 26743 | 0.01 | 0.65083 | 0.64969 | 0.65133 | ||
| 53003 | 2024.11.25 11:04 | buy | 26744 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 53004 | 2024.11.25 11:04 | buy | 26745 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 53005 | 2024.11.25 11:04 | buy | 26746 | 0.01 | 0.65082 | 0.64968 | 0.65132 | ||
| 53006 | 2024.11.25 11:04 | buy | 26747 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 53007 | 2024.11.25 11:04 | buy | 26748 | 0.01 | 0.65080 | 0.64966 | 0.65130 | ||
| 53008 | 2024.11.25 11:04 | buy | 26749 | 0.01 | 0.65081 | 0.64967 | 0.65131 | ||
| 53009 | 2024.11.25 11:04 | buy | 26750 | 0.01 | 0.65080 | 0.64966 | 0.65130 | ||
| 53010 | 2024.11.25 11:04 | buy | 26751 | 0.01 | 0.65079 | 0.64965 | 0.65129 | ||
| 53011 | 2024.11.25 11:04 | buy | 26752 | 0.01 | 0.65080 | 0.64966 | 0.65130 | ||
| 53012 | 2024.11.25 11:05 | buy | 26753 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 53013 | 2024.11.25 11:05 | buy | 26754 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 53014 | 2024.11.25 11:05 | buy | 26755 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 53015 | 2024.11.25 11:05 | buy | 26756 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 53016 | 2024.11.25 11:05 | buy | 26757 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 53017 | 2024.11.25 11:05 | buy | 26758 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 53018 | 2024.11.25 11:05 | buy | 26759 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 53019 | 2024.11.25 11:11 | t/p | 26259 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 6839.88 |
| 53020 | 2024.11.25 11:11 | t/p | 26261 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 6840.38 |
| 53021 | 2024.11.25 11:11 | buy | 26760 | 0.01 | 0.65108 | 0.64994 | 0.65158 | ||
| 53022 | 2024.11.25 11:11 | buy | 26761 | 0.01 | 0.65107 | 0.64993 | 0.65157 | ||
| 53023 | 2024.11.25 11:11 | t/p | 26262 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 6840.88 |
| 53024 | 2024.11.25 11:11 | buy | 26762 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 53025 | 2024.11.25 11:11 | t/p | 26263 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 6841.38 |
| 53026 | 2024.11.25 11:11 | t/p | 26265 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 6841.88 |
| 53027 | 2024.11.25 11:11 | buy | 26763 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 53028 | 2024.11.25 11:11 | buy | 26764 | 0.01 | 0.65109 | 0.64995 | 0.65159 | ||
| 53029 | 2024.11.25 11:11 | t/p | 26264 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 6842.38 |
| 53030 | 2024.11.25 11:11 | t/p | 26267 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 6842.88 |
| 53031 | 2024.11.25 11:11 | buy | 26765 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 53032 | 2024.11.25 11:11 | buy | 26766 | 0.01 | 0.65110 | 0.64996 | 0.65160 | ||
| 53033 | 2024.11.25 11:11 | t/p | 26266 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 6843.38 |
| 53034 | 2024.11.25 11:11 | t/p | 26269 | 0.01 | 0.65098 | 0.64934 | 0.65098 | 0.50 | 6843.88 |
| 53035 | 2024.11.25 11:11 | buy | 26767 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 53036 | 2024.11.25 11:11 | buy | 26768 | 0.01 | 0.65111 | 0.64997 | 0.65161 | ||
| 53037 | 2024.11.25 11:11 | t/p | 26268 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 6844.38 |
| 53038 | 2024.11.25 11:11 | t/p | 26271 | 0.01 | 0.65099 | 0.64935 | 0.65099 | 0.50 | 6844.88 |
| 53039 | 2024.11.25 11:11 | buy | 26769 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 53040 | 2024.11.25 11:11 | buy | 26770 | 0.01 | 0.65112 | 0.64998 | 0.65162 | ||
| 53041 | 2024.11.25 11:12 | t/p | 26270 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 6845.38 |
| 53042 | 2024.11.25 11:12 | t/p | 26272 | 0.01 | 0.65100 | 0.64936 | 0.65100 | 0.50 | 6845.88 |
| 53043 | 2024.11.25 11:12 | buy | 26771 | 0.01 | 0.65114 | 0.65000 | 0.65164 | ||
| 53044 | 2024.11.25 11:12 | buy | 26772 | 0.01 | 0.65113 | 0.64999 | 0.65163 | ||
| 53045 | 2024.11.25 11:12 | t/p | 26273 | 0.01 | 0.65101 | 0.64937 | 0.65101 | 0.50 | 6846.38 |
| 53046 | 2024.11.25 11:12 | buy | 26773 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 53047 | 2024.11.25 11:12 | t/p | 26274 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 6846.88 |
| 53048 | 2024.11.25 11:12 | t/p | 26276 | 0.01 | 0.65102 | 0.64938 | 0.65102 | 0.50 | 6847.38 |
| 53049 | 2024.11.25 11:12 | buy | 26774 | 0.01 | 0.65116 | 0.65002 | 0.65166 | ||
| 53050 | 2024.11.25 11:12 | buy | 26775 | 0.01 | 0.65115 | 0.65001 | 0.65165 | ||
| 53051 | 2024.11.25 11:12 | t/p | 26275 | 0.01 | 0.65103 | 0.64939 | 0.65103 | 0.50 | 6847.88 |
| 53052 | 2024.11.25 11:12 | t/p | 26278 | 0.01 | 0.65103 | 0.64939 | 0.65103 | 0.50 | 6848.38 |
| 53053 | 2024.11.25 11:12 | buy | 26776 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 53054 | 2024.11.25 11:12 | buy | 26777 | 0.01 | 0.65116 | 0.65002 | 0.65166 | ||
| 53055 | 2024.11.25 11:12 | t/p | 26277 | 0.01 | 0.65104 | 0.64940 | 0.65104 | 0.50 | 6848.88 |
| 53056 | 2024.11.25 11:12 | t/p | 26280 | 0.01 | 0.65104 | 0.64940 | 0.65104 | 0.50 | 6849.38 |
| 53057 | 2024.11.25 11:12 | buy | 26778 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 53058 | 2024.11.25 11:12 | buy | 26779 | 0.01 | 0.65117 | 0.65003 | 0.65167 | ||
| 53059 | 2024.11.25 11:12 | t/p | 26279 | 0.01 | 0.65105 | 0.64941 | 0.65105 | 0.50 | 6849.88 |
| 53060 | 2024.11.25 11:12 | t/p | 26282 | 0.01 | 0.65105 | 0.64941 | 0.65105 | 0.50 | 6850.38 |
| 53061 | 2024.11.25 11:12 | buy | 26780 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 53062 | 2024.11.25 11:12 | buy | 26781 | 0.01 | 0.65118 | 0.65004 | 0.65168 | ||
| 53063 | 2024.11.25 11:12 | t/p | 26281 | 0.01 | 0.65106 | 0.64942 | 0.65106 | 0.50 | 6850.88 |
| 53064 | 2024.11.25 11:12 | t/p | 26283 | 0.01 | 0.65106 | 0.64942 | 0.65106 | 0.50 | 6851.38 |
| 53065 | 2024.11.25 11:12 | buy | 26782 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 53066 | 2024.11.25 11:12 | buy | 26783 | 0.01 | 0.65119 | 0.65005 | 0.65169 | ||
| 53067 | 2024.11.25 11:12 | t/p | 26284 | 0.01 | 0.65107 | 0.64943 | 0.65107 | 0.50 | 6851.88 |
| 53068 | 2024.11.25 11:12 | t/p | 26363 | 0.01 | 0.65107 | 0.64943 | 0.65107 | 0.50 | 6852.38 |
| 53069 | 2024.11.25 11:12 | t/p | 26365 | 0.01 | 0.65107 | 0.64943 | 0.65107 | 0.50 | 6852.88 |
| 53070 | 2024.11.25 11:12 | t/p | 26367 | 0.01 | 0.65107 | 0.64943 | 0.65107 | 0.50 | 6853.38 |
| 53071 | 2024.11.25 11:12 | t/p | 26369 | 0.01 | 0.65107 | 0.64943 | 0.65107 | 0.50 | 6853.88 |
| 53072 | 2024.11.25 11:12 | t/p | 26371 | 0.01 | 0.65107 | 0.64943 | 0.65107 | 0.50 | 6854.38 |
| 53073 | 2024.11.25 11:12 | t/p | 26373 | 0.01 | 0.65107 | 0.64943 | 0.65107 | 0.50 | 6854.88 |
| 53074 | 2024.11.25 11:12 | t/p | 26375 | 0.01 | 0.65107 | 0.64943 | 0.65107 | 0.50 | 6855.38 |
| 53075 | 2024.11.25 11:12 | buy | 26784 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 53076 | 2024.11.25 11:12 | buy | 26785 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 53077 | 2024.11.25 11:12 | buy | 26786 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 53078 | 2024.11.25 11:12 | t/p | 26285 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6855.88 |
| 53079 | 2024.11.25 11:12 | t/p | 26287 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6856.38 |
| 53080 | 2024.11.25 11:12 | t/p | 26352 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6856.88 |
| 53081 | 2024.11.25 11:12 | t/p | 26354 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6857.38 |
| 53082 | 2024.11.25 11:12 | t/p | 26356 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6857.88 |
| 53083 | 2024.11.25 11:12 | t/p | 26358 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6858.38 |
| 53084 | 2024.11.25 11:12 | t/p | 26360 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6858.88 |
| 53085 | 2024.11.25 11:12 | t/p | 26362 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6859.38 |
| 53086 | 2024.11.25 11:12 | t/p | 26364 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6859.88 |
| 53087 | 2024.11.25 11:12 | t/p | 26366 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6860.38 |
| 53088 | 2024.11.25 11:12 | t/p | 26368 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6860.88 |
| 53089 | 2024.11.25 11:12 | t/p | 26370 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6861.38 |
| 53090 | 2024.11.25 11:12 | t/p | 26372 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6861.88 |
| 53091 | 2024.11.25 11:12 | t/p | 26374 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6862.38 |
| 53092 | 2024.11.25 11:12 | t/p | 26377 | 0.01 | 0.65108 | 0.64944 | 0.65108 | 0.50 | 6862.88 |
| 53093 | 2024.11.25 11:12 | buy | 26787 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53094 | 2024.11.25 11:12 | buy | 26788 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 53095 | 2024.11.25 11:12 | buy | 26789 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53096 | 2024.11.25 11:12 | t/p | 26286 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6863.38 |
| 53097 | 2024.11.25 11:12 | t/p | 26289 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6863.88 |
| 53098 | 2024.11.25 11:12 | t/p | 26341 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6864.38 |
| 53099 | 2024.11.25 11:12 | t/p | 26343 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6864.88 |
| 53100 | 2024.11.25 11:12 | t/p | 26345 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6865.38 |
| 53101 | 2024.11.25 11:12 | t/p | 26347 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6865.88 |
| 53102 | 2024.11.25 11:12 | t/p | 26349 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6866.38 |
| 53103 | 2024.11.25 11:12 | t/p | 26351 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6866.88 |
| 53104 | 2024.11.25 11:12 | t/p | 26353 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6867.38 |
| 53105 | 2024.11.25 11:12 | t/p | 26355 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6867.88 |
| 53106 | 2024.11.25 11:12 | t/p | 26357 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6868.38 |
| 53107 | 2024.11.25 11:12 | t/p | 26359 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6868.88 |
| 53108 | 2024.11.25 11:12 | t/p | 26361 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6869.38 |
| 53109 | 2024.11.25 11:12 | t/p | 26376 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6869.88 |
| 53110 | 2024.11.25 11:12 | t/p | 26378 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6870.38 |
| 53111 | 2024.11.25 11:12 | t/p | 26380 | 0.01 | 0.65109 | 0.64945 | 0.65109 | 0.50 | 6870.88 |
| 53112 | 2024.11.25 11:12 | buy | 26790 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53113 | 2024.11.25 11:12 | buy | 26791 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53114 | 2024.11.25 11:12 | buy | 26792 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53115 | 2024.11.25 11:12 | t/p | 26288 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6871.38 |
| 53116 | 2024.11.25 11:12 | t/p | 26291 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6871.88 |
| 53117 | 2024.11.25 11:12 | t/p | 26329 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6872.38 |
| 53118 | 2024.11.25 11:12 | t/p | 26331 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6872.88 |
| 53119 | 2024.11.25 11:12 | t/p | 26333 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6873.38 |
| 53120 | 2024.11.25 11:12 | t/p | 26335 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6873.88 |
| 53121 | 2024.11.25 11:12 | t/p | 26337 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6874.38 |
| 53122 | 2024.11.25 11:12 | t/p | 26339 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6874.88 |
| 53123 | 2024.11.25 11:12 | t/p | 26342 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6875.38 |
| 53124 | 2024.11.25 11:12 | t/p | 26344 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6875.88 |
| 53125 | 2024.11.25 11:12 | t/p | 26346 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6876.38 |
| 53126 | 2024.11.25 11:12 | t/p | 26348 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6876.88 |
| 53127 | 2024.11.25 11:12 | t/p | 26350 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6877.38 |
| 53128 | 2024.11.25 11:12 | t/p | 26379 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6877.88 |
| 53129 | 2024.11.25 11:12 | t/p | 26382 | 0.01 | 0.65110 | 0.64946 | 0.65110 | 0.50 | 6878.38 |
| 53130 | 2024.11.25 11:12 | buy | 26793 | 0.01 | 0.65124 | 0.65010 | 0.65174 | ||
| 53131 | 2024.11.25 11:12 | buy | 26794 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53132 | 2024.11.25 11:12 | buy | 26795 | 0.01 | 0.65124 | 0.65010 | 0.65174 | ||
| 53133 | 2024.11.25 11:12 | buy | 26796 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53134 | 2024.11.25 11:12 | buy | 26797 | 0.01 | 0.65124 | 0.65010 | 0.65174 | ||
| 53135 | 2024.11.25 11:12 | buy | 26798 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53136 | 2024.11.25 11:12 | buy | 26799 | 0.01 | 0.65124 | 0.65010 | 0.65174 | ||
| 53137 | 2024.11.25 11:12 | buy | 26800 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53138 | 2024.11.25 11:12 | buy | 26801 | 0.01 | 0.65124 | 0.65010 | 0.65174 | ||
| 53139 | 2024.11.25 11:12 | buy | 26802 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53140 | 2024.11.25 11:12 | buy | 26803 | 0.01 | 0.65124 | 0.65010 | 0.65174 | ||
| 53141 | 2024.11.25 11:12 | buy | 26804 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53142 | 2024.11.25 11:12 | buy | 26805 | 0.01 | 0.65124 | 0.65010 | 0.65174 | ||
| 53143 | 2024.11.25 11:12 | buy | 26806 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53144 | 2024.11.25 11:12 | buy | 26807 | 0.01 | 0.65124 | 0.65010 | 0.65174 | ||
| 53145 | 2024.11.25 11:12 | buy | 26808 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53146 | 2024.11.25 11:12 | buy | 26809 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53147 | 2024.11.25 11:12 | buy | 26810 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53148 | 2024.11.25 11:12 | buy | 26811 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53149 | 2024.11.25 11:12 | buy | 26812 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53150 | 2024.11.25 11:12 | buy | 26813 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53151 | 2024.11.25 11:12 | buy | 26814 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53152 | 2024.11.25 11:12 | buy | 26815 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53153 | 2024.11.25 11:12 | buy | 26816 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53154 | 2024.11.25 11:12 | buy | 26817 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53155 | 2024.11.25 11:12 | buy | 26818 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53156 | 2024.11.25 11:12 | buy | 26819 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53157 | 2024.11.25 11:12 | buy | 26820 | 0.01 | 0.65123 | 0.65009 | 0.65173 | ||
| 53158 | 2024.11.25 11:12 | buy | 26821 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 53159 | 2024.11.25 11:12 | buy | 26822 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53160 | 2024.11.25 11:12 | buy | 26823 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 53161 | 2024.11.25 11:12 | buy | 26824 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53162 | 2024.11.25 11:12 | buy | 26825 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 53163 | 2024.11.25 11:12 | buy | 26826 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53164 | 2024.11.25 11:12 | buy | 26827 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 53165 | 2024.11.25 11:12 | buy | 26828 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53166 | 2024.11.25 11:12 | buy | 26829 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 53167 | 2024.11.25 11:12 | buy | 26830 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53168 | 2024.11.25 11:12 | buy | 26831 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 53169 | 2024.11.25 11:12 | buy | 26832 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53170 | 2024.11.25 11:12 | buy | 26833 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 53171 | 2024.11.25 11:12 | buy | 26834 | 0.01 | 0.65122 | 0.65008 | 0.65172 | ||
| 53172 | 2024.11.25 11:12 | buy | 26835 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 53173 | 2024.11.25 11:12 | buy | 26836 | 0.01 | 0.65121 | 0.65007 | 0.65171 | ||
| 53174 | 2024.11.25 11:12 | buy | 26837 | 0.01 | 0.65120 | 0.65006 | 0.65170 | ||
| 53175 | 2024.11.25 11:13 | t/p | 26290 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6878.88 |
| 53176 | 2024.11.25 11:13 | t/p | 26293 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6879.38 |
| 53177 | 2024.11.25 11:13 | t/p | 26319 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6879.88 |
| 53178 | 2024.11.25 11:13 | t/p | 26321 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6880.38 |
| 53179 | 2024.11.25 11:13 | t/p | 26323 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6880.88 |
| 53180 | 2024.11.25 11:13 | t/p | 26325 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6881.38 |
| 53181 | 2024.11.25 11:13 | t/p | 26327 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6881.88 |
| 53182 | 2024.11.25 11:13 | t/p | 26330 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6882.38 |
| 53183 | 2024.11.25 11:13 | t/p | 26332 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6882.88 |
| 53184 | 2024.11.25 11:13 | t/p | 26334 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6883.38 |
| 53185 | 2024.11.25 11:13 | t/p | 26336 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6883.88 |
| 53186 | 2024.11.25 11:13 | t/p | 26338 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6884.38 |
| 53187 | 2024.11.25 11:13 | t/p | 26340 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6884.88 |
| 53188 | 2024.11.25 11:13 | t/p | 26381 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6885.38 |
| 53189 | 2024.11.25 11:13 | t/p | 26383 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6885.88 |
| 53190 | 2024.11.25 11:13 | t/p | 26385 | 0.01 | 0.65111 | 0.64947 | 0.65111 | 0.50 | 6886.38 |
| 53191 | 2024.11.25 11:13 | buy | 26838 | 0.01 | 0.65125 | 0.65011 | 0.65175 | ||
| 53192 | 2024.11.25 11:13 | buy | 26839 | 0.01 | 0.65124 | 0.65010 | 0.65174 | ||
| 53193 | 2024.11.25 11:13 | buy | 26840 | 0.01 | 0.65125 | 0.65011 | 0.65175 | ||
| 53194 | 2024.11.25 11:13 | buy | 26841 | 0.01 | 0.65124 | 0.65010 | 0.65174 | ||
| 53195 | 2024.11.25 11:13 | t/p | 26292 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6886.88 |
| 53196 | 2024.11.25 11:13 | t/p | 26294 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6887.38 |
| 53197 | 2024.11.25 11:13 | t/p | 26308 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6887.88 |
| 53198 | 2024.11.25 11:13 | t/p | 26310 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6888.38 |
| 53199 | 2024.11.25 11:13 | t/p | 26312 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6888.88 |
| 53200 | 2024.11.25 11:13 | t/p | 26314 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6889.38 |
| 53201 | 2024.11.25 11:13 | t/p | 26316 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6889.88 |
| 53202 | 2024.11.25 11:13 | t/p | 26318 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6890.38 |
| 53203 | 2024.11.25 11:13 | t/p | 26320 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6890.88 |
| 53204 | 2024.11.25 11:13 | t/p | 26322 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6891.38 |
| 53205 | 2024.11.25 11:13 | t/p | 26324 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6891.88 |
| 53206 | 2024.11.25 11:13 | t/p | 26326 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6892.38 |
| 53207 | 2024.11.25 11:13 | t/p | 26328 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6892.88 |
| 53208 | 2024.11.25 11:13 | t/p | 26384 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6893.38 |
| 53209 | 2024.11.25 11:13 | t/p | 26387 | 0.01 | 0.65112 | 0.64948 | 0.65112 | 0.50 | 6893.88 |
| 53210 | 2024.11.25 11:13 | buy | 26842 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 53211 | 2024.11.25 11:13 | buy | 26843 | 0.01 | 0.65125 | 0.65011 | 0.65175 | ||
| 53212 | 2024.11.25 11:13 | buy | 26844 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 53213 | 2024.11.25 11:13 | t/p | 26295 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 6894.38 |
| 53214 | 2024.11.25 11:13 | t/p | 26297 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 6894.88 |
| 53215 | 2024.11.25 11:13 | t/p | 26299 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 6895.38 |
| 53216 | 2024.11.25 11:13 | t/p | 26301 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 6895.88 |
| 53217 | 2024.11.25 11:13 | t/p | 26303 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 6896.38 |
| 53218 | 2024.11.25 11:13 | t/p | 26305 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 6896.88 |
| 53219 | 2024.11.25 11:13 | t/p | 26307 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 6897.38 |
| 53220 | 2024.11.25 11:13 | t/p | 26309 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 6897.88 |
| 53221 | 2024.11.25 11:13 | t/p | 26311 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 6898.38 |
| 53222 | 2024.11.25 11:13 | t/p | 26313 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 6898.88 |
| 53223 | 2024.11.25 11:13 | t/p | 26315 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 6899.38 |
| 53224 | 2024.11.25 11:13 | t/p | 26317 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 6899.88 |
| 53225 | 2024.11.25 11:13 | t/p | 26386 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 6900.38 |
| 53226 | 2024.11.25 11:13 | t/p | 26389 | 0.01 | 0.65113 | 0.64949 | 0.65113 | 0.50 | 6900.88 |
| 53227 | 2024.11.25 11:13 | buy | 26845 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 53228 | 2024.11.25 11:13 | buy | 26846 | 0.01 | 0.65126 | 0.65012 | 0.65176 | ||
| 53229 | 2024.11.25 11:13 | buy | 26847 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 53230 | 2024.11.25 11:13 | t/p | 26296 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 6901.38 |
| 53231 | 2024.11.25 11:13 | t/p | 26298 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 6901.88 |
| 53232 | 2024.11.25 11:13 | t/p | 26300 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 6902.38 |
| 53233 | 2024.11.25 11:13 | t/p | 26302 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 6902.88 |
| 53234 | 2024.11.25 11:13 | t/p | 26304 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 6903.38 |
| 53235 | 2024.11.25 11:13 | t/p | 26306 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 6903.88 |
| 53236 | 2024.11.25 11:13 | t/p | 26388 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 6904.38 |
| 53237 | 2024.11.25 11:13 | t/p | 26390 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 6904.88 |
| 53238 | 2024.11.25 11:13 | t/p | 26392 | 0.01 | 0.65114 | 0.64950 | 0.65114 | 0.50 | 6905.38 |
| 53239 | 2024.11.25 11:13 | buy | 26848 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 53240 | 2024.11.25 11:13 | buy | 26849 | 0.01 | 0.65127 | 0.65013 | 0.65177 | ||
| 53241 | 2024.11.25 11:13 | buy | 26850 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 53242 | 2024.11.25 11:13 | t/p | 26391 | 0.01 | 0.65115 | 0.64951 | 0.65115 | 0.50 | 6905.88 |
| 53243 | 2024.11.25 11:13 | t/p | 26394 | 0.01 | 0.65115 | 0.64951 | 0.65115 | 0.50 | 6906.38 |
| 53244 | 2024.11.25 11:13 | buy | 26851 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 53245 | 2024.11.25 11:13 | buy | 26852 | 0.01 | 0.65128 | 0.65014 | 0.65178 | ||
| 53246 | 2024.11.25 11:13 | buy | 26853 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 53247 | 2024.11.25 11:13 | t/p | 26393 | 0.01 | 0.65116 | 0.64952 | 0.65116 | 0.50 | 6906.88 |
| 53248 | 2024.11.25 11:13 | t/p | 26395 | 0.01 | 0.65116 | 0.64952 | 0.65116 | 0.50 | 6907.38 |
| 53249 | 2024.11.25 11:13 | t/p | 26397 | 0.01 | 0.65116 | 0.64952 | 0.65116 | 0.50 | 6907.88 |
| 53250 | 2024.11.25 11:13 | buy | 26854 | 0.01 | 0.65130 | 0.65016 | 0.65180 | ||
| 53251 | 2024.11.25 11:13 | buy | 26855 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 53252 | 2024.11.25 11:13 | t/p | 26396 | 0.01 | 0.65117 | 0.64953 | 0.65117 | 0.50 | 6908.38 |
| 53253 | 2024.11.25 11:13 | t/p | 26399 | 0.01 | 0.65117 | 0.64953 | 0.65117 | 0.50 | 6908.88 |
| 53254 | 2024.11.25 11:13 | buy | 26856 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 53255 | 2024.11.25 11:13 | buy | 26857 | 0.01 | 0.65130 | 0.65016 | 0.65180 | ||
| 53256 | 2024.11.25 11:13 | buy | 26858 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 53257 | 2024.11.25 11:13 | buy | 26859 | 0.01 | 0.65130 | 0.65016 | 0.65180 | ||
| 53258 | 2024.11.25 11:13 | t/p | 26398 | 0.01 | 0.65118 | 0.64954 | 0.65118 | 0.50 | 6909.38 |
| 53259 | 2024.11.25 11:13 | t/p | 26400 | 0.01 | 0.65118 | 0.64954 | 0.65118 | 0.50 | 6909.88 |
| 53260 | 2024.11.25 11:13 | buy | 26860 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 53261 | 2024.11.25 11:13 | buy | 26861 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 53262 | 2024.11.25 11:13 | buy | 26862 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 53263 | 2024.11.25 11:13 | t/p | 26401 | 0.01 | 0.65119 | 0.64955 | 0.65119 | 0.50 | 6910.38 |
| 53264 | 2024.11.25 11:13 | t/p | 26403 | 0.01 | 0.65119 | 0.64955 | 0.65119 | 0.50 | 6910.88 |
| 53265 | 2024.11.25 11:13 | buy | 26863 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 53266 | 2024.11.25 11:13 | buy | 26864 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 53267 | 2024.11.25 11:13 | buy | 26865 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 53268 | 2024.11.25 11:13 | t/p | 26402 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 6911.38 |
| 53269 | 2024.11.25 11:13 | t/p | 26405 | 0.01 | 0.65120 | 0.64956 | 0.65120 | 0.50 | 6911.88 |
| 53270 | 2024.11.25 11:13 | buy | 26866 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 53271 | 2024.11.25 11:13 | buy | 26867 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 53272 | 2024.11.25 11:13 | buy | 26868 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 53273 | 2024.11.25 11:13 | t/p | 26404 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 6912.38 |
| 53274 | 2024.11.25 11:13 | t/p | 26406 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 6912.88 |
| 53275 | 2024.11.25 11:13 | t/p | 26408 | 0.01 | 0.65121 | 0.64957 | 0.65121 | 0.50 | 6913.38 |
| 53276 | 2024.11.25 11:13 | buy | 26869 | 0.01 | 0.65135 | 0.65021 | 0.65185 | ||
| 53277 | 2024.11.25 11:13 | buy | 26870 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 53278 | 2024.11.25 11:13 | buy | 26871 | 0.01 | 0.65135 | 0.65021 | 0.65185 | ||
| 53279 | 2024.11.25 11:13 | buy | 26872 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 53280 | 2024.11.25 11:13 | buy | 26873 | 0.01 | 0.65135 | 0.65021 | 0.65185 | ||
| 53281 | 2024.11.25 11:13 | buy | 26874 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 53282 | 2024.11.25 11:13 | buy | 26875 | 0.01 | 0.65135 | 0.65021 | 0.65185 | ||
| 53283 | 2024.11.25 11:13 | buy | 26876 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 53284 | 2024.11.25 11:13 | buy | 26877 | 0.01 | 0.65135 | 0.65021 | 0.65185 | ||
| 53285 | 2024.11.25 11:13 | buy | 26878 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 53286 | 2024.11.25 11:13 | buy | 26879 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 53287 | 2024.11.25 11:13 | buy | 26880 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 53288 | 2024.11.25 11:13 | buy | 26881 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 53289 | 2024.11.25 11:13 | buy | 26882 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 53290 | 2024.11.25 11:13 | buy | 26883 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 53291 | 2024.11.25 11:13 | buy | 26884 | 0.01 | 0.65134 | 0.65020 | 0.65184 | ||
| 53292 | 2024.11.25 11:13 | buy | 26885 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 53293 | 2024.11.25 11:13 | buy | 26886 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 53294 | 2024.11.25 11:13 | buy | 26887 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 53295 | 2024.11.25 11:13 | buy | 26888 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 53296 | 2024.11.25 11:13 | buy | 26889 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 53297 | 2024.11.25 11:13 | buy | 26890 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 53298 | 2024.11.25 11:13 | buy | 26891 | 0.01 | 0.65133 | 0.65019 | 0.65183 | ||
| 53299 | 2024.11.25 11:13 | buy | 26892 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 53300 | 2024.11.25 11:13 | buy | 26893 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 53301 | 2024.11.25 11:13 | buy | 26894 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 53302 | 2024.11.25 11:13 | buy | 26895 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 53303 | 2024.11.25 11:13 | buy | 26896 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 53304 | 2024.11.25 11:13 | buy | 26897 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 53305 | 2024.11.25 11:13 | buy | 26898 | 0.01 | 0.65132 | 0.65018 | 0.65182 | ||
| 53306 | 2024.11.25 11:13 | buy | 26899 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 53307 | 2024.11.25 11:13 | buy | 26900 | 0.01 | 0.65130 | 0.65016 | 0.65180 | ||
| 53308 | 2024.11.25 11:13 | buy | 26901 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 53309 | 2024.11.25 11:13 | buy | 26902 | 0.01 | 0.65130 | 0.65016 | 0.65180 | ||
| 53310 | 2024.11.25 11:13 | buy | 26903 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 53311 | 2024.11.25 11:13 | buy | 26904 | 0.01 | 0.65130 | 0.65016 | 0.65180 | ||
| 53312 | 2024.11.25 11:13 | buy | 26905 | 0.01 | 0.65131 | 0.65017 | 0.65181 | ||
| 53313 | 2024.11.25 11:13 | buy | 26906 | 0.01 | 0.65130 | 0.65016 | 0.65180 | ||
| 53314 | 2024.11.25 11:13 | buy | 26907 | 0.01 | 0.65129 | 0.65015 | 0.65179 | ||
| 53315 | 2024.11.25 11:16 | t/p | 26407 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 6913.88 |
| 53316 | 2024.11.25 11:16 | t/p | 26410 | 0.01 | 0.65122 | 0.64958 | 0.65122 | 0.50 | 6914.38 |
| 53317 | 2024.11.25 11:16 | buy | 26908 | 0.01 | 0.65136 | 0.65022 | 0.65186 | ||
| 53318 | 2024.11.25 11:16 | buy | 26909 | 0.01 | 0.65135 | 0.65021 | 0.65185 | ||
| 53319 | 2024.11.25 11:47 | t/p | 26409 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 6914.88 |
| 53320 | 2024.11.25 11:47 | t/p | 26411 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 6915.38 |
| 53321 | 2024.11.25 11:47 | t/p | 26413 | 0.01 | 0.65123 | 0.64959 | 0.65123 | 0.50 | 6915.88 |
| 53322 | 2024.11.25 11:47 | buy | 26910 | 0.01 | 0.65137 | 0.65023 | 0.65187 | ||
| 53323 | 2024.11.25 11:47 | t/p | 26412 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 6916.38 |
| 53324 | 2024.11.25 11:47 | t/p | 26415 | 0.01 | 0.65124 | 0.64960 | 0.65124 | 0.50 | 6916.88 |
| 53325 | 2024.11.25 11:47 | buy | 26911 | 0.01 | 0.65138 | 0.65024 | 0.65188 | ||
| 53326 | 2024.11.25 11:47 | t/p | 26414 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 6917.38 |
| 53327 | 2024.11.25 11:47 | t/p | 26417 | 0.01 | 0.65125 | 0.64961 | 0.65125 | 0.50 | 6917.88 |
| 53328 | 2024.11.25 11:47 | buy | 26912 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 53329 | 2024.11.25 11:47 | t/p | 26416 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 6918.38 |
| 53330 | 2024.11.25 11:47 | t/p | 26418 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 6918.88 |
| 53331 | 2024.11.25 11:47 | t/p | 26420 | 0.01 | 0.65126 | 0.64962 | 0.65126 | 0.50 | 6919.38 |
| 53332 | 2024.11.25 11:47 | buy | 26913 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 53333 | 2024.11.25 11:47 | buy | 26914 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 53334 | 2024.11.25 11:47 | buy | 26915 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 53335 | 2024.11.25 11:47 | buy | 26916 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 53336 | 2024.11.25 11:47 | buy | 26917 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 53337 | 2024.11.25 11:47 | buy | 26918 | 0.01 | 0.65139 | 0.65025 | 0.65189 | ||
| 53338 | 2024.11.25 11:47 | buy | 26919 | 0.01 | 0.65140 | 0.65026 | 0.65190 | ||
| 53339 | 2024.11.25 11:47 | t/p | 26419 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 6919.88 |
| 53340 | 2024.11.25 11:47 | t/p | 26422 | 0.01 | 0.65127 | 0.64963 | 0.65127 | 0.50 | 6920.38 |
| 53341 | 2024.11.25 11:47 | buy | 26920 | 0.01 | 0.65141 | 0.65027 | 0.65191 | ||
| 53342 | 2024.11.25 11:47 | t/p | 26421 | 0.01 | 0.65128 | 0.64964 | 0.65128 | 0.50 | 6920.88 |
| 53343 | 2024.11.25 11:47 | t/p | 26423 | 0.01 | 0.65128 | 0.64964 | 0.65128 | 0.50 | 6921.38 |
| 53344 | 2024.11.25 11:47 | t/p | 26425 | 0.01 | 0.65128 | 0.64964 | 0.65128 | 0.50 | 6921.88 |
| 53345 | 2024.11.25 11:47 | buy | 26921 | 0.01 | 0.65142 | 0.65028 | 0.65192 | ||
| 53346 | 2024.11.25 11:47 | t/p | 26424 | 0.01 | 0.65129 | 0.64965 | 0.65129 | 0.50 | 6922.38 |
| 53347 | 2024.11.25 11:47 | t/p | 26427 | 0.01 | 0.65129 | 0.64965 | 0.65129 | 0.50 | 6922.88 |
| 53348 | 2024.11.25 11:47 | t/p | 26751 | 0.01 | 0.65129 | 0.64965 | 0.65129 | 0.50 | 6923.38 |
| 53349 | 2024.11.25 11:47 | buy | 26922 | 0.01 | 0.65143 | 0.65029 | 0.65193 | ||
| 53350 | 2024.11.25 11:48 | t/p | 26426 | 0.01 | 0.65130 | 0.64966 | 0.65130 | 0.50 | 6923.88 |
| 53351 | 2024.11.25 11:48 | t/p | 26428 | 0.01 | 0.65130 | 0.64966 | 0.65130 | 0.50 | 6924.38 |
| 53352 | 2024.11.25 11:48 | t/p | 26496 | 0.01 | 0.65130 | 0.64966 | 0.65130 | 0.50 | 6924.88 |
| 53353 | 2024.11.25 11:48 | t/p | 26498 | 0.01 | 0.65130 | 0.64966 | 0.65130 | 0.50 | 6925.38 |
| 53354 | 2024.11.25 11:48 | t/p | 26748 | 0.01 | 0.65130 | 0.64966 | 0.65130 | 0.50 | 6925.88 |
| 53355 | 2024.11.25 11:48 | t/p | 26750 | 0.01 | 0.65130 | 0.64966 | 0.65130 | 0.50 | 6926.38 |
| 53356 | 2024.11.25 11:48 | t/p | 26752 | 0.01 | 0.65130 | 0.64966 | 0.65130 | 0.50 | 6926.88 |
| 53357 | 2024.11.25 11:48 | buy | 26923 | 0.01 | 0.65144 | 0.65030 | 0.65194 | ||
| 53358 | 2024.11.25 11:48 | t/p | 26429 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 6927.38 |
| 53359 | 2024.11.25 11:48 | t/p | 26431 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 6927.88 |
| 53360 | 2024.11.25 11:48 | t/p | 26485 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 6928.38 |
| 53361 | 2024.11.25 11:48 | t/p | 26487 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 6928.88 |
| 53362 | 2024.11.25 11:48 | t/p | 26489 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 6929.38 |
| 53363 | 2024.11.25 11:48 | t/p | 26491 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 6929.88 |
| 53364 | 2024.11.25 11:48 | t/p | 26493 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 6930.38 |
| 53365 | 2024.11.25 11:48 | t/p | 26495 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 6930.88 |
| 53366 | 2024.11.25 11:48 | t/p | 26497 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 6931.38 |
| 53367 | 2024.11.25 11:48 | t/p | 26499 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 6931.88 |
| 53368 | 2024.11.25 11:48 | t/p | 26745 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 6932.38 |
| 53369 | 2024.11.25 11:48 | t/p | 26747 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 6932.88 |
| 53370 | 2024.11.25 11:48 | t/p | 26749 | 0.01 | 0.65131 | 0.64967 | 0.65131 | 0.50 | 6933.38 |
| 53371 | 2024.11.25 11:48 | buy | 26924 | 0.01 | 0.65145 | 0.65031 | 0.65195 | ||
| 53372 | 2024.11.25 11:48 | t/p | 26430 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6933.88 |
| 53373 | 2024.11.25 11:48 | t/p | 26433 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6934.38 |
| 53374 | 2024.11.25 11:48 | t/p | 26473 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6934.88 |
| 53375 | 2024.11.25 11:48 | t/p | 26475 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6935.38 |
| 53376 | 2024.11.25 11:48 | t/p | 26477 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6935.88 |
| 53377 | 2024.11.25 11:48 | t/p | 26479 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6936.38 |
| 53378 | 2024.11.25 11:48 | t/p | 26481 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6936.88 |
| 53379 | 2024.11.25 11:48 | t/p | 26483 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6937.38 |
| 53380 | 2024.11.25 11:48 | t/p | 26486 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6937.88 |
| 53381 | 2024.11.25 11:48 | t/p | 26488 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6938.38 |
| 53382 | 2024.11.25 11:48 | t/p | 26490 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6938.88 |
| 53383 | 2024.11.25 11:48 | t/p | 26492 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6939.38 |
| 53384 | 2024.11.25 11:48 | t/p | 26494 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6939.88 |
| 53385 | 2024.11.25 11:48 | t/p | 26742 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6940.38 |
| 53386 | 2024.11.25 11:48 | t/p | 26744 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6940.88 |
| 53387 | 2024.11.25 11:48 | t/p | 26746 | 0.01 | 0.65132 | 0.64968 | 0.65132 | 0.50 | 6941.38 |
| 53388 | 2024.11.25 11:48 | buy | 26925 | 0.01 | 0.65146 | 0.65032 | 0.65196 | ||
| 53389 | 2024.11.25 11:48 | t/p | 26432 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6941.88 |
| 53390 | 2024.11.25 11:48 | t/p | 26434 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6942.38 |
| 53391 | 2024.11.25 11:48 | t/p | 26436 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6942.88 |
| 53392 | 2024.11.25 11:48 | t/p | 26463 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6943.38 |
| 53393 | 2024.11.25 11:48 | t/p | 26465 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6943.88 |
| 53394 | 2024.11.25 11:48 | t/p | 26467 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6944.38 |
| 53395 | 2024.11.25 11:48 | t/p | 26469 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6944.88 |
| 53396 | 2024.11.25 11:48 | t/p | 26471 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6945.38 |
| 53397 | 2024.11.25 11:48 | t/p | 26474 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6945.88 |
| 53398 | 2024.11.25 11:48 | t/p | 26476 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6946.38 |
| 53399 | 2024.11.25 11:48 | t/p | 26478 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6946.88 |
| 53400 | 2024.11.25 11:48 | t/p | 26480 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6947.38 |
| 53401 | 2024.11.25 11:48 | t/p | 26482 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6947.88 |
| 53402 | 2024.11.25 11:48 | t/p | 26484 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6948.38 |
| 53403 | 2024.11.25 11:48 | t/p | 26739 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6948.88 |
| 53404 | 2024.11.25 11:48 | t/p | 26741 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6949.38 |
| 53405 | 2024.11.25 11:48 | t/p | 26743 | 0.01 | 0.65133 | 0.64969 | 0.65133 | 0.50 | 6949.88 |
| 53406 | 2024.11.25 11:48 | buy | 26926 | 0.01 | 0.65147 | 0.65033 | 0.65197 | ||
| 53407 | 2024.11.25 11:48 | t/p | 26435 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6950.38 |
| 53408 | 2024.11.25 11:48 | t/p | 26438 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6950.88 |
| 53409 | 2024.11.25 11:48 | t/p | 26452 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6951.38 |
| 53410 | 2024.11.25 11:48 | t/p | 26454 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6951.88 |
| 53411 | 2024.11.25 11:48 | t/p | 26456 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6952.38 |
| 53412 | 2024.11.25 11:48 | t/p | 26458 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6952.88 |
| 53413 | 2024.11.25 11:48 | t/p | 26460 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6953.38 |
| 53414 | 2024.11.25 11:48 | t/p | 26462 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6953.88 |
| 53415 | 2024.11.25 11:48 | t/p | 26464 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6954.38 |
| 53416 | 2024.11.25 11:48 | t/p | 26466 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6954.88 |
| 53417 | 2024.11.25 11:48 | t/p | 26468 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6955.38 |
| 53418 | 2024.11.25 11:48 | t/p | 26470 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6955.88 |
| 53419 | 2024.11.25 11:48 | t/p | 26472 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6956.38 |
| 53420 | 2024.11.25 11:48 | t/p | 26736 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6956.88 |
| 53421 | 2024.11.25 11:48 | t/p | 26738 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6957.38 |
| 53422 | 2024.11.25 11:48 | t/p | 26740 | 0.01 | 0.65134 | 0.64970 | 0.65134 | 0.50 | 6957.88 |
| 53423 | 2024.11.25 11:48 | buy | 26927 | 0.01 | 0.65148 | 0.65034 | 0.65198 | ||
| 53424 | 2024.11.25 11:48 | t/p | 26437 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6958.38 |
| 53425 | 2024.11.25 11:48 | t/p | 26439 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6958.88 |
| 53426 | 2024.11.25 11:48 | t/p | 26441 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6959.38 |
| 53427 | 2024.11.25 11:48 | t/p | 26443 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6959.88 |
| 53428 | 2024.11.25 11:48 | t/p | 26445 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6960.38 |
| 53429 | 2024.11.25 11:48 | t/p | 26447 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6960.88 |
| 53430 | 2024.11.25 11:48 | t/p | 26449 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6961.38 |
| 53431 | 2024.11.25 11:48 | t/p | 26451 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6961.88 |
| 53432 | 2024.11.25 11:48 | t/p | 26453 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6962.38 |
| 53433 | 2024.11.25 11:48 | t/p | 26455 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6962.88 |
| 53434 | 2024.11.25 11:48 | t/p | 26457 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6963.38 |
| 53435 | 2024.11.25 11:48 | t/p | 26459 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6963.88 |
| 53436 | 2024.11.25 11:48 | t/p | 26461 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6964.38 |
| 53437 | 2024.11.25 11:48 | t/p | 26733 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6964.88 |
| 53438 | 2024.11.25 11:48 | t/p | 26735 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6965.38 |
| 53439 | 2024.11.25 11:48 | t/p | 26737 | 0.01 | 0.65135 | 0.64971 | 0.65135 | 0.50 | 6965.88 |
| 53440 | 2024.11.25 11:48 | buy | 26928 | 0.01 | 0.65149 | 0.65035 | 0.65199 | ||
| 53441 | 2024.11.25 11:48 | t/p | 26440 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 6966.38 |
| 53442 | 2024.11.25 11:48 | t/p | 26442 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 6966.88 |
| 53443 | 2024.11.25 11:48 | t/p | 26444 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 6967.38 |
| 53444 | 2024.11.25 11:48 | t/p | 26446 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 6967.88 |
| 53445 | 2024.11.25 11:48 | t/p | 26448 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 6968.38 |
| 53446 | 2024.11.25 11:48 | t/p | 26450 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 6968.88 |
| 53447 | 2024.11.25 11:48 | t/p | 26729 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 6969.38 |
| 53448 | 2024.11.25 11:48 | t/p | 26731 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 6969.88 |
| 53449 | 2024.11.25 11:48 | t/p | 26734 | 0.01 | 0.65136 | 0.64972 | 0.65136 | 0.50 | 6970.38 |
| 53450 | 2024.11.25 11:48 | buy | 26929 | 0.01 | 0.65150 | 0.65036 | 0.65200 | ||
| 53451 | 2024.11.25 11:48 | t/p | 26725 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 6970.88 |
| 53452 | 2024.11.25 11:48 | t/p | 26727 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 6971.38 |
| 53453 | 2024.11.25 11:48 | t/p | 26730 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 6971.88 |
| 53454 | 2024.11.25 11:48 | t/p | 26732 | 0.01 | 0.65137 | 0.64973 | 0.65137 | 0.50 | 6972.38 |
| 53455 | 2024.11.25 11:48 | buy | 26930 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 53456 | 2024.11.25 11:48 | t/p | 26721 | 0.01 | 0.65138 | 0.64974 | 0.65138 | 0.50 | 6972.88 |
| 53457 | 2024.11.25 11:48 | t/p | 26723 | 0.01 | 0.65138 | 0.64974 | 0.65138 | 0.50 | 6973.38 |
| 53458 | 2024.11.25 11:48 | t/p | 26726 | 0.01 | 0.65138 | 0.64974 | 0.65138 | 0.50 | 6973.88 |
| 53459 | 2024.11.25 11:48 | t/p | 26728 | 0.01 | 0.65138 | 0.64974 | 0.65138 | 0.50 | 6974.38 |
| 53460 | 2024.11.25 11:48 | buy | 26931 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53461 | 2024.11.25 11:48 | t/p | 26717 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 6974.88 |
| 53462 | 2024.11.25 11:48 | t/p | 26719 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 6975.38 |
| 53463 | 2024.11.25 11:48 | t/p | 26722 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 6975.88 |
| 53464 | 2024.11.25 11:48 | t/p | 26724 | 0.01 | 0.65139 | 0.64975 | 0.65139 | 0.50 | 6976.38 |
| 53465 | 2024.11.25 11:48 | buy | 26932 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53466 | 2024.11.25 11:48 | t/p | 26713 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 6976.88 |
| 53467 | 2024.11.25 11:48 | t/p | 26715 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 6977.38 |
| 53468 | 2024.11.25 11:48 | t/p | 26718 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 6977.88 |
| 53469 | 2024.11.25 11:48 | t/p | 26720 | 0.01 | 0.65140 | 0.64976 | 0.65140 | 0.50 | 6978.38 |
| 53470 | 2024.11.25 11:48 | buy | 26933 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53471 | 2024.11.25 11:48 | t/p | 26709 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 6978.88 |
| 53472 | 2024.11.25 11:48 | t/p | 26711 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 6979.38 |
| 53473 | 2024.11.25 11:48 | t/p | 26714 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 6979.88 |
| 53474 | 2024.11.25 11:48 | t/p | 26716 | 0.01 | 0.65141 | 0.64977 | 0.65141 | 0.50 | 6980.38 |
| 53475 | 2024.11.25 11:48 | buy | 26934 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53476 | 2024.11.25 11:48 | t/p | 26501 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 6980.88 |
| 53477 | 2024.11.25 11:48 | t/p | 26707 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 6981.38 |
| 53478 | 2024.11.25 11:48 | t/p | 26710 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 6981.88 |
| 53479 | 2024.11.25 11:48 | t/p | 26712 | 0.01 | 0.65142 | 0.64978 | 0.65142 | 0.50 | 6982.38 |
| 53480 | 2024.11.25 11:48 | buy | 26935 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53481 | 2024.11.25 11:48 | buy | 26936 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53482 | 2024.11.25 11:48 | buy | 26937 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53483 | 2024.11.25 11:48 | buy | 26938 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53484 | 2024.11.25 11:48 | buy | 26939 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53485 | 2024.11.25 11:48 | buy | 26940 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53486 | 2024.11.25 11:48 | buy | 26941 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53487 | 2024.11.25 11:48 | buy | 26942 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53488 | 2024.11.25 11:48 | buy | 26943 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53489 | 2024.11.25 11:48 | buy | 26944 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53490 | 2024.11.25 11:48 | buy | 26945 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53491 | 2024.11.25 11:48 | buy | 26946 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53492 | 2024.11.25 11:48 | buy | 26947 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53493 | 2024.11.25 11:48 | buy | 26948 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53494 | 2024.11.25 11:48 | buy | 26949 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53495 | 2024.11.25 11:48 | buy | 26950 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53496 | 2024.11.25 11:48 | buy | 26951 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53497 | 2024.11.25 11:48 | buy | 26952 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53498 | 2024.11.25 11:48 | buy | 26953 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53499 | 2024.11.25 11:48 | buy | 26954 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53500 | 2024.11.25 11:48 | buy | 26955 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53501 | 2024.11.25 11:48 | buy | 26956 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53502 | 2024.11.25 11:48 | buy | 26957 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53503 | 2024.11.25 11:48 | buy | 26958 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53504 | 2024.11.25 11:48 | buy | 26959 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53505 | 2024.11.25 11:48 | buy | 26960 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53506 | 2024.11.25 11:48 | buy | 26961 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53507 | 2024.11.25 11:48 | buy | 26962 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53508 | 2024.11.25 11:48 | buy | 26963 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53509 | 2024.11.25 11:48 | buy | 26964 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53510 | 2024.11.25 11:48 | buy | 26965 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53511 | 2024.11.25 11:48 | buy | 26966 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53512 | 2024.11.25 11:48 | buy | 26967 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53513 | 2024.11.25 11:48 | buy | 26968 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 53514 | 2024.11.25 11:48 | buy | 26969 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53515 | 2024.11.25 11:48 | buy | 26970 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 53516 | 2024.11.25 11:48 | buy | 26971 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53517 | 2024.11.25 11:48 | buy | 26972 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 53518 | 2024.11.25 11:48 | buy | 26973 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53519 | 2024.11.25 11:48 | buy | 26974 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 53520 | 2024.11.25 11:48 | buy | 26975 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53521 | 2024.11.25 11:48 | buy | 26976 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 53522 | 2024.11.25 11:48 | buy | 26977 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53523 | 2024.11.25 11:48 | buy | 26978 | 0.01 | 0.65151 | 0.65037 | 0.65201 | ||
| 53524 | 2024.11.25 11:48 | buy | 26979 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53525 | 2024.11.25 11:48 | buy | 26980 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53526 | 2024.11.25 11:48 | buy | 26981 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53527 | 2024.11.25 11:48 | buy | 26982 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53528 | 2024.11.25 11:48 | buy | 26983 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53529 | 2024.11.25 11:48 | buy | 26984 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53530 | 2024.11.25 11:48 | buy | 26985 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53531 | 2024.11.25 11:48 | buy | 26986 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53532 | 2024.11.25 11:48 | t/p | 26500 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 6982.88 |
| 53533 | 2024.11.25 11:48 | t/p | 26502 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 6983.38 |
| 53534 | 2024.11.25 11:48 | t/p | 26603 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 6983.88 |
| 53535 | 2024.11.25 11:48 | t/p | 26605 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 6984.38 |
| 53536 | 2024.11.25 11:48 | t/p | 26607 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 6984.88 |
| 53537 | 2024.11.25 11:48 | t/p | 26609 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 6985.38 |
| 53538 | 2024.11.25 11:48 | t/p | 26611 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 6985.88 |
| 53539 | 2024.11.25 11:48 | t/p | 26613 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 6986.38 |
| 53540 | 2024.11.25 11:48 | t/p | 26615 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 6986.88 |
| 53541 | 2024.11.25 11:48 | t/p | 26617 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 6987.38 |
| 53542 | 2024.11.25 11:48 | t/p | 26704 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 6987.88 |
| 53543 | 2024.11.25 11:48 | t/p | 26706 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 6988.38 |
| 53544 | 2024.11.25 11:48 | t/p | 26708 | 0.01 | 0.65143 | 0.64979 | 0.65143 | 0.50 | 6988.88 |
| 53545 | 2024.11.25 11:48 | buy | 26987 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53546 | 2024.11.25 11:49 | buy | 26988 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53547 | 2024.11.25 11:49 | t/p | 26503 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6989.38 |
| 53548 | 2024.11.25 11:49 | t/p | 26505 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6989.88 |
| 53549 | 2024.11.25 11:49 | t/p | 26598 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6990.38 |
| 53550 | 2024.11.25 11:49 | t/p | 26600 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6990.88 |
| 53551 | 2024.11.25 11:49 | t/p | 26602 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6991.38 |
| 53552 | 2024.11.25 11:49 | t/p | 26604 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6991.88 |
| 53553 | 2024.11.25 11:49 | t/p | 26606 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6992.38 |
| 53554 | 2024.11.25 11:49 | t/p | 26608 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6992.88 |
| 53555 | 2024.11.25 11:49 | t/p | 26610 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6993.38 |
| 53556 | 2024.11.25 11:49 | t/p | 26612 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6993.88 |
| 53557 | 2024.11.25 11:49 | t/p | 26614 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6994.38 |
| 53558 | 2024.11.25 11:49 | t/p | 26616 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6994.88 |
| 53559 | 2024.11.25 11:49 | t/p | 26618 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6995.38 |
| 53560 | 2024.11.25 11:49 | t/p | 26620 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6995.88 |
| 53561 | 2024.11.25 11:49 | t/p | 26622 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6996.38 |
| 53562 | 2024.11.25 11:49 | t/p | 26624 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6996.88 |
| 53563 | 2024.11.25 11:49 | t/p | 26626 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6997.38 |
| 53564 | 2024.11.25 11:49 | t/p | 26628 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6997.88 |
| 53565 | 2024.11.25 11:49 | t/p | 26701 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6998.38 |
| 53566 | 2024.11.25 11:49 | t/p | 26703 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6998.88 |
| 53567 | 2024.11.25 11:49 | t/p | 26705 | 0.01 | 0.65144 | 0.64980 | 0.65144 | 0.50 | 6999.38 |
| 53568 | 2024.11.25 11:49 | buy | 26989 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53569 | 2024.11.25 11:49 | buy | 26990 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53570 | 2024.11.25 11:49 | t/p | 26504 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 6999.88 |
| 53571 | 2024.11.25 11:49 | t/p | 26507 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7000.38 |
| 53572 | 2024.11.25 11:49 | t/p | 26593 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7000.88 |
| 53573 | 2024.11.25 11:49 | t/p | 26595 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7001.38 |
| 53574 | 2024.11.25 11:49 | t/p | 26597 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7001.88 |
| 53575 | 2024.11.25 11:49 | t/p | 26599 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7002.38 |
| 53576 | 2024.11.25 11:49 | t/p | 26601 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7002.88 |
| 53577 | 2024.11.25 11:49 | t/p | 26619 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7003.38 |
| 53578 | 2024.11.25 11:49 | t/p | 26621 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7003.88 |
| 53579 | 2024.11.25 11:49 | t/p | 26623 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7004.38 |
| 53580 | 2024.11.25 11:49 | t/p | 26625 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7004.88 |
| 53581 | 2024.11.25 11:49 | t/p | 26627 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7005.38 |
| 53582 | 2024.11.25 11:49 | t/p | 26629 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7005.88 |
| 53583 | 2024.11.25 11:49 | t/p | 26631 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7006.38 |
| 53584 | 2024.11.25 11:49 | t/p | 26633 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7006.88 |
| 53585 | 2024.11.25 11:49 | t/p | 26635 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7007.38 |
| 53586 | 2024.11.25 11:49 | t/p | 26637 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7007.88 |
| 53587 | 2024.11.25 11:49 | t/p | 26639 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7008.38 |
| 53588 | 2024.11.25 11:49 | t/p | 26698 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7008.88 |
| 53589 | 2024.11.25 11:49 | t/p | 26700 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7009.38 |
| 53590 | 2024.11.25 11:49 | t/p | 26702 | 0.01 | 0.65145 | 0.64981 | 0.65145 | 0.50 | 7009.88 |
| 53591 | 2024.11.25 11:49 | buy | 26991 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 53592 | 2024.11.25 11:49 | buy | 26992 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53593 | 2024.11.25 11:49 | t/p | 26506 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7010.38 |
| 53594 | 2024.11.25 11:49 | t/p | 26508 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7010.88 |
| 53595 | 2024.11.25 11:49 | t/p | 26510 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7011.38 |
| 53596 | 2024.11.25 11:49 | t/p | 26588 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7011.88 |
| 53597 | 2024.11.25 11:49 | t/p | 26590 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7012.38 |
| 53598 | 2024.11.25 11:49 | t/p | 26592 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7012.88 |
| 53599 | 2024.11.25 11:49 | t/p | 26594 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7013.38 |
| 53600 | 2024.11.25 11:49 | t/p | 26596 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7013.88 |
| 53601 | 2024.11.25 11:49 | t/p | 26630 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7014.38 |
| 53602 | 2024.11.25 11:49 | t/p | 26632 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7014.88 |
| 53603 | 2024.11.25 11:49 | t/p | 26634 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7015.38 |
| 53604 | 2024.11.25 11:49 | t/p | 26636 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7015.88 |
| 53605 | 2024.11.25 11:49 | t/p | 26638 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7016.38 |
| 53606 | 2024.11.25 11:49 | t/p | 26640 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7016.88 |
| 53607 | 2024.11.25 11:49 | t/p | 26642 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7017.38 |
| 53608 | 2024.11.25 11:49 | t/p | 26644 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7017.88 |
| 53609 | 2024.11.25 11:49 | t/p | 26646 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7018.38 |
| 53610 | 2024.11.25 11:49 | t/p | 26648 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7018.88 |
| 53611 | 2024.11.25 11:49 | t/p | 26650 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7019.38 |
| 53612 | 2024.11.25 11:49 | t/p | 26695 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7019.88 |
| 53613 | 2024.11.25 11:49 | t/p | 26697 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7020.38 |
| 53614 | 2024.11.25 11:49 | t/p | 26699 | 0.01 | 0.65146 | 0.64982 | 0.65146 | 0.50 | 7020.88 |
| 53615 | 2024.11.25 11:49 | buy | 26993 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 53616 | 2024.11.25 11:49 | buy | 26994 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 53617 | 2024.11.25 11:49 | t/p | 26509 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7021.38 |
| 53618 | 2024.11.25 11:49 | t/p | 26512 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7021.88 |
| 53619 | 2024.11.25 11:49 | t/p | 26583 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7022.38 |
| 53620 | 2024.11.25 11:49 | t/p | 26585 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7022.88 |
| 53621 | 2024.11.25 11:49 | t/p | 26587 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7023.38 |
| 53622 | 2024.11.25 11:49 | t/p | 26589 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7023.88 |
| 53623 | 2024.11.25 11:49 | t/p | 26591 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7024.38 |
| 53624 | 2024.11.25 11:49 | t/p | 26641 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7024.88 |
| 53625 | 2024.11.25 11:49 | t/p | 26643 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7025.38 |
| 53626 | 2024.11.25 11:49 | t/p | 26645 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7025.88 |
| 53627 | 2024.11.25 11:49 | t/p | 26647 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7026.38 |
| 53628 | 2024.11.25 11:49 | t/p | 26649 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7026.88 |
| 53629 | 2024.11.25 11:49 | t/p | 26652 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7027.38 |
| 53630 | 2024.11.25 11:49 | t/p | 26654 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7027.88 |
| 53631 | 2024.11.25 11:49 | t/p | 26656 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7028.38 |
| 53632 | 2024.11.25 11:49 | t/p | 26658 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7028.88 |
| 53633 | 2024.11.25 11:49 | t/p | 26660 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7029.38 |
| 53634 | 2024.11.25 11:49 | t/p | 26662 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7029.88 |
| 53635 | 2024.11.25 11:49 | t/p | 26692 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7030.38 |
| 53636 | 2024.11.25 11:49 | t/p | 26694 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7030.88 |
| 53637 | 2024.11.25 11:49 | t/p | 26696 | 0.01 | 0.65147 | 0.64983 | 0.65147 | 0.50 | 7031.38 |
| 53638 | 2024.11.25 11:49 | buy | 26995 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 53639 | 2024.11.25 11:49 | buy | 26996 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 53640 | 2024.11.25 11:49 | t/p | 26511 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7031.88 |
| 53641 | 2024.11.25 11:49 | t/p | 26513 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7032.38 |
| 53642 | 2024.11.25 11:49 | t/p | 26515 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7032.88 |
| 53643 | 2024.11.25 11:49 | t/p | 26577 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7033.38 |
| 53644 | 2024.11.25 11:49 | t/p | 26579 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7033.88 |
| 53645 | 2024.11.25 11:49 | t/p | 26581 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7034.38 |
| 53646 | 2024.11.25 11:49 | t/p | 26584 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7034.88 |
| 53647 | 2024.11.25 11:49 | t/p | 26586 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7035.38 |
| 53648 | 2024.11.25 11:49 | t/p | 26651 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7035.88 |
| 53649 | 2024.11.25 11:49 | t/p | 26653 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7036.38 |
| 53650 | 2024.11.25 11:49 | t/p | 26655 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7036.88 |
| 53651 | 2024.11.25 11:49 | t/p | 26657 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7037.38 |
| 53652 | 2024.11.25 11:49 | t/p | 26659 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7037.88 |
| 53653 | 2024.11.25 11:49 | t/p | 26661 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7038.38 |
| 53654 | 2024.11.25 11:49 | t/p | 26664 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7038.88 |
| 53655 | 2024.11.25 11:49 | t/p | 26666 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7039.38 |
| 53656 | 2024.11.25 11:49 | t/p | 26668 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7039.88 |
| 53657 | 2024.11.25 11:49 | t/p | 26670 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7040.38 |
| 53658 | 2024.11.25 11:49 | t/p | 26672 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7040.88 |
| 53659 | 2024.11.25 11:49 | t/p | 26674 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7041.38 |
| 53660 | 2024.11.25 11:49 | t/p | 26689 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7041.88 |
| 53661 | 2024.11.25 11:49 | t/p | 26691 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7042.38 |
| 53662 | 2024.11.25 11:49 | t/p | 26693 | 0.01 | 0.65148 | 0.64984 | 0.65148 | 0.50 | 7042.88 |
| 53663 | 2024.11.25 11:49 | buy | 26997 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 53664 | 2024.11.25 11:49 | buy | 26998 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 53665 | 2024.11.25 11:49 | t/p | 26514 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7043.38 |
| 53666 | 2024.11.25 11:49 | t/p | 26517 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7043.88 |
| 53667 | 2024.11.25 11:49 | t/p | 26571 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7044.38 |
| 53668 | 2024.11.25 11:49 | t/p | 26573 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7044.88 |
| 53669 | 2024.11.25 11:49 | t/p | 26575 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7045.38 |
| 53670 | 2024.11.25 11:49 | t/p | 26578 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7045.88 |
| 53671 | 2024.11.25 11:49 | t/p | 26580 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7046.38 |
| 53672 | 2024.11.25 11:49 | t/p | 26582 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7046.88 |
| 53673 | 2024.11.25 11:49 | t/p | 26663 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7047.38 |
| 53674 | 2024.11.25 11:49 | t/p | 26665 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7047.88 |
| 53675 | 2024.11.25 11:49 | t/p | 26667 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7048.38 |
| 53676 | 2024.11.25 11:49 | t/p | 26669 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7048.88 |
| 53677 | 2024.11.25 11:49 | t/p | 26671 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7049.38 |
| 53678 | 2024.11.25 11:49 | t/p | 26673 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7049.88 |
| 53679 | 2024.11.25 11:49 | t/p | 26676 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7050.38 |
| 53680 | 2024.11.25 11:49 | t/p | 26678 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7050.88 |
| 53681 | 2024.11.25 11:49 | t/p | 26680 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7051.38 |
| 53682 | 2024.11.25 11:49 | t/p | 26682 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7051.88 |
| 53683 | 2024.11.25 11:49 | t/p | 26684 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7052.38 |
| 53684 | 2024.11.25 11:49 | t/p | 26686 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7052.88 |
| 53685 | 2024.11.25 11:49 | t/p | 26688 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7053.38 |
| 53686 | 2024.11.25 11:49 | t/p | 26690 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7053.88 |
| 53687 | 2024.11.25 11:49 | t/p | 26753 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7054.38 |
| 53688 | 2024.11.25 11:49 | t/p | 26755 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7054.88 |
| 53689 | 2024.11.25 11:49 | t/p | 26757 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7055.38 |
| 53690 | 2024.11.25 11:49 | t/p | 26759 | 0.01 | 0.65149 | 0.64985 | 0.65149 | 0.50 | 7055.88 |
| 53691 | 2024.11.25 11:49 | buy | 26999 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 53692 | 2024.11.25 11:49 | buy | 27000 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 53693 | 2024.11.25 11:49 | t/p | 26516 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7056.38 |
| 53694 | 2024.11.25 11:49 | t/p | 26518 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7056.88 |
| 53695 | 2024.11.25 11:49 | t/p | 26520 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7057.38 |
| 53696 | 2024.11.25 11:49 | t/p | 26565 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7057.88 |
| 53697 | 2024.11.25 11:49 | t/p | 26567 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7058.38 |
| 53698 | 2024.11.25 11:49 | t/p | 26569 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7058.88 |
| 53699 | 2024.11.25 11:49 | t/p | 26572 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7059.38 |
| 53700 | 2024.11.25 11:49 | t/p | 26574 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7059.88 |
| 53701 | 2024.11.25 11:49 | t/p | 26576 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7060.38 |
| 53702 | 2024.11.25 11:49 | t/p | 26675 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7060.88 |
| 53703 | 2024.11.25 11:49 | t/p | 26677 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7061.38 |
| 53704 | 2024.11.25 11:49 | t/p | 26679 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7061.88 |
| 53705 | 2024.11.25 11:49 | t/p | 26681 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7062.38 |
| 53706 | 2024.11.25 11:49 | t/p | 26683 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7062.88 |
| 53707 | 2024.11.25 11:49 | t/p | 26685 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7063.38 |
| 53708 | 2024.11.25 11:49 | t/p | 26687 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7063.88 |
| 53709 | 2024.11.25 11:49 | t/p | 26754 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7064.38 |
| 53710 | 2024.11.25 11:49 | t/p | 26756 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7064.88 |
| 53711 | 2024.11.25 11:49 | t/p | 26758 | 0.01 | 0.65150 | 0.64986 | 0.65150 | 0.50 | 7065.38 |
| 53712 | 2024.11.25 11:49 | buy | 27001 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53713 | 2024.11.25 11:49 | buy | 27002 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 53714 | 2024.11.25 11:49 | t/p | 26519 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7065.88 |
| 53715 | 2024.11.25 11:49 | t/p | 26522 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7066.38 |
| 53716 | 2024.11.25 11:49 | t/p | 26559 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7066.88 |
| 53717 | 2024.11.25 11:49 | t/p | 26561 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7067.38 |
| 53718 | 2024.11.25 11:49 | t/p | 26563 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7067.88 |
| 53719 | 2024.11.25 11:49 | t/p | 26566 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7068.38 |
| 53720 | 2024.11.25 11:49 | t/p | 26568 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7068.88 |
| 53721 | 2024.11.25 11:49 | t/p | 26570 | 0.01 | 0.65151 | 0.64987 | 0.65151 | 0.50 | 7069.38 |
| 53722 | 2024.11.25 11:49 | buy | 27003 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53723 | 2024.11.25 11:49 | buy | 27004 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53724 | 2024.11.25 11:49 | t/p | 26521 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7069.88 |
| 53725 | 2024.11.25 11:49 | t/p | 26523 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7070.38 |
| 53726 | 2024.11.25 11:49 | t/p | 26525 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7070.88 |
| 53727 | 2024.11.25 11:49 | t/p | 26555 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7071.38 |
| 53728 | 2024.11.25 11:49 | t/p | 26557 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7071.88 |
| 53729 | 2024.11.25 11:49 | t/p | 26560 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7072.38 |
| 53730 | 2024.11.25 11:49 | t/p | 26562 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7072.88 |
| 53731 | 2024.11.25 11:49 | t/p | 26564 | 0.01 | 0.65152 | 0.64988 | 0.65152 | 0.50 | 7073.38 |
| 53732 | 2024.11.25 11:49 | buy | 27005 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53733 | 2024.11.25 11:49 | buy | 27006 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53734 | 2024.11.25 11:49 | t/p | 26524 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7073.88 |
| 53735 | 2024.11.25 11:49 | t/p | 26527 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7074.38 |
| 53736 | 2024.11.25 11:49 | t/p | 26550 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7074.88 |
| 53737 | 2024.11.25 11:49 | t/p | 26552 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7075.38 |
| 53738 | 2024.11.25 11:49 | t/p | 26554 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7075.88 |
| 53739 | 2024.11.25 11:49 | t/p | 26556 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7076.38 |
| 53740 | 2024.11.25 11:49 | t/p | 26558 | 0.01 | 0.65153 | 0.64989 | 0.65153 | 0.50 | 7076.88 |
| 53741 | 2024.11.25 11:49 | buy | 27007 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 53742 | 2024.11.25 11:49 | buy | 27008 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53743 | 2024.11.25 11:49 | t/p | 26526 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7077.38 |
| 53744 | 2024.11.25 11:49 | t/p | 26528 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7077.88 |
| 53745 | 2024.11.25 11:49 | t/p | 26530 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7078.38 |
| 53746 | 2024.11.25 11:49 | t/p | 26545 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7078.88 |
| 53747 | 2024.11.25 11:49 | t/p | 26547 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7079.38 |
| 53748 | 2024.11.25 11:49 | t/p | 26549 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7079.88 |
| 53749 | 2024.11.25 11:49 | t/p | 26551 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7080.38 |
| 53750 | 2024.11.25 11:49 | t/p | 26553 | 0.01 | 0.65154 | 0.64990 | 0.65154 | 0.50 | 7080.88 |
| 53751 | 2024.11.25 11:49 | buy | 27009 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 53752 | 2024.11.25 11:49 | buy | 27010 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 53753 | 2024.11.25 11:49 | t/p | 26529 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 7081.38 |
| 53754 | 2024.11.25 11:49 | t/p | 26532 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 7081.88 |
| 53755 | 2024.11.25 11:49 | t/p | 26540 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 7082.38 |
| 53756 | 2024.11.25 11:49 | t/p | 26542 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 7082.88 |
| 53757 | 2024.11.25 11:49 | t/p | 26544 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 7083.38 |
| 53758 | 2024.11.25 11:49 | t/p | 26546 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 7083.88 |
| 53759 | 2024.11.25 11:49 | t/p | 26548 | 0.01 | 0.65155 | 0.64991 | 0.65155 | 0.50 | 7084.38 |
| 53760 | 2024.11.25 11:49 | buy | 27011 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 53761 | 2024.11.25 11:49 | buy | 27012 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 53762 | 2024.11.25 11:49 | t/p | 26531 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 7084.88 |
| 53763 | 2024.11.25 11:49 | t/p | 26533 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 7085.38 |
| 53764 | 2024.11.25 11:49 | t/p | 26535 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 7085.88 |
| 53765 | 2024.11.25 11:49 | t/p | 26537 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 7086.38 |
| 53766 | 2024.11.25 11:49 | t/p | 26539 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 7086.88 |
| 53767 | 2024.11.25 11:49 | t/p | 26541 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 7087.38 |
| 53768 | 2024.11.25 11:49 | t/p | 26543 | 0.01 | 0.65156 | 0.64992 | 0.65156 | 0.50 | 7087.88 |
| 53769 | 2024.11.25 11:49 | buy | 27013 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 53770 | 2024.11.25 11:49 | buy | 27014 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 53771 | 2024.11.25 11:49 | t/p | 26534 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 7088.38 |
| 53772 | 2024.11.25 11:49 | t/p | 26536 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 7088.88 |
| 53773 | 2024.11.25 11:49 | t/p | 26538 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 7089.38 |
| 53774 | 2024.11.25 11:49 | t/p | 26761 | 0.01 | 0.65157 | 0.64993 | 0.65157 | 0.50 | 7089.88 |
| 53775 | 2024.11.25 11:49 | buy | 27015 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 53776 | 2024.11.25 11:49 | buy | 27016 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 53777 | 2024.11.25 11:49 | t/p | 26760 | 0.01 | 0.65158 | 0.64994 | 0.65158 | 0.50 | 7090.38 |
| 53778 | 2024.11.25 11:49 | buy | 27017 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 53779 | 2024.11.25 11:49 | buy | 27018 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 53780 | 2024.11.25 11:49 | buy | 27019 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 53781 | 2024.11.25 11:50 | buy | 27020 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 53782 | 2024.11.25 11:50 | buy | 27021 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 53783 | 2024.11.25 11:50 | buy | 27022 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 53784 | 2024.11.25 11:50 | buy | 27023 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 53785 | 2024.11.25 11:50 | buy | 27024 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 53786 | 2024.11.25 11:50 | buy | 27025 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 53787 | 2024.11.25 11:50 | buy | 27026 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 53788 | 2024.11.25 11:50 | buy | 27027 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 53789 | 2024.11.25 11:50 | buy | 27028 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 53790 | 2024.11.25 11:50 | buy | 27029 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 53791 | 2024.11.25 11:50 | buy | 27030 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 53792 | 2024.11.25 11:50 | buy | 27031 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53793 | 2024.11.25 11:50 | buy | 27032 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 53794 | 2024.11.25 11:50 | buy | 27033 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53795 | 2024.11.25 11:50 | buy | 27034 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53796 | 2024.11.25 11:50 | buy | 27035 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53797 | 2024.11.25 11:50 | buy | 27036 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53798 | 2024.11.25 11:50 | buy | 27037 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53799 | 2024.11.25 11:50 | buy | 27038 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 53800 | 2024.11.25 11:50 | buy | 27039 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53801 | 2024.11.25 11:50 | buy | 27040 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 53802 | 2024.11.25 11:50 | buy | 27041 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 53803 | 2024.11.25 11:50 | buy | 27042 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 53804 | 2024.11.25 11:50 | buy | 27043 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 53805 | 2024.11.25 11:50 | buy | 27044 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 53806 | 2024.11.25 11:50 | buy | 27045 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 53807 | 2024.11.25 11:50 | buy | 27046 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 53808 | 2024.11.25 11:50 | buy | 27047 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 53809 | 2024.11.25 11:50 | buy | 27048 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 53810 | 2024.11.25 11:50 | buy | 27049 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 53811 | 2024.11.25 11:50 | buy | 27050 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 53812 | 2024.11.25 11:50 | buy | 27051 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53813 | 2024.11.25 11:50 | buy | 27052 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 53814 | 2024.11.25 11:50 | buy | 27053 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53815 | 2024.11.25 11:50 | buy | 27054 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53816 | 2024.11.25 11:50 | buy | 27055 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53817 | 2024.11.25 11:50 | buy | 27056 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53818 | 2024.11.25 11:50 | buy | 27057 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53819 | 2024.11.25 11:50 | buy | 27058 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53820 | 2024.11.25 11:50 | buy | 27059 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53821 | 2024.11.25 11:50 | buy | 27060 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53822 | 2024.11.25 11:50 | buy | 27061 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53823 | 2024.11.25 11:50 | buy | 27062 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53824 | 2024.11.25 11:50 | buy | 27063 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53825 | 2024.11.25 11:50 | buy | 27064 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53826 | 2024.11.25 11:50 | buy | 27065 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53827 | 2024.11.25 11:50 | buy | 27066 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53828 | 2024.11.25 11:50 | buy | 27067 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53829 | 2024.11.25 11:50 | buy | 27068 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53830 | 2024.11.25 11:50 | buy | 27069 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53831 | 2024.11.25 11:50 | buy | 27070 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53832 | 2024.11.25 11:50 | buy | 27071 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53833 | 2024.11.25 11:50 | buy | 27072 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53834 | 2024.11.25 11:50 | buy | 27073 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53835 | 2024.11.25 11:50 | buy | 27074 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53836 | 2024.11.25 11:50 | buy | 27075 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53837 | 2024.11.25 11:50 | buy | 27076 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53838 | 2024.11.25 11:50 | buy | 27077 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53839 | 2024.11.25 11:50 | buy | 27078 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53840 | 2024.11.25 11:50 | buy | 27079 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53841 | 2024.11.25 11:50 | buy | 27080 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53842 | 2024.11.25 11:50 | buy | 27081 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53843 | 2024.11.25 11:50 | buy | 27082 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53844 | 2024.11.25 11:50 | buy | 27083 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53845 | 2024.11.25 11:50 | buy | 27084 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53846 | 2024.11.25 11:50 | buy | 27085 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53847 | 2024.11.25 11:50 | buy | 27086 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53848 | 2024.11.25 11:50 | buy | 27087 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53849 | 2024.11.25 11:50 | buy | 27088 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53850 | 2024.11.25 11:50 | buy | 27089 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53851 | 2024.11.25 11:50 | buy | 27090 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53852 | 2024.11.25 11:50 | buy | 27091 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53853 | 2024.11.25 11:50 | buy | 27092 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53854 | 2024.11.25 11:50 | buy | 27093 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53855 | 2024.11.25 11:50 | buy | 27094 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53856 | 2024.11.25 11:50 | buy | 27095 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53857 | 2024.11.25 11:50 | buy | 27096 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53858 | 2024.11.25 11:50 | buy | 27097 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53859 | 2024.11.25 11:50 | buy | 27098 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53860 | 2024.11.25 11:50 | buy | 27099 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53861 | 2024.11.25 11:50 | buy | 27100 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53862 | 2024.11.25 11:50 | buy | 27101 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53863 | 2024.11.25 11:50 | buy | 27102 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53864 | 2024.11.25 11:50 | buy | 27103 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53865 | 2024.11.25 11:50 | buy | 27104 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53866 | 2024.11.25 11:50 | buy | 27105 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53867 | 2024.11.25 11:50 | buy | 27106 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53868 | 2024.11.25 11:50 | buy | 27107 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53869 | 2024.11.25 11:50 | buy | 27108 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53870 | 2024.11.25 11:50 | buy | 27109 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53871 | 2024.11.25 11:50 | buy | 27110 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53872 | 2024.11.25 11:50 | buy | 27111 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53873 | 2024.11.25 11:50 | buy | 27112 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53874 | 2024.11.25 11:50 | buy | 27113 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53875 | 2024.11.25 11:50 | buy | 27114 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53876 | 2024.11.25 11:50 | buy | 27115 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53877 | 2024.11.25 11:50 | buy | 27116 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53878 | 2024.11.25 11:50 | buy | 27117 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53879 | 2024.11.25 11:50 | buy | 27118 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53880 | 2024.11.25 11:50 | buy | 27119 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53881 | 2024.11.25 11:50 | buy | 27120 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53882 | 2024.11.25 11:50 | buy | 27121 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53883 | 2024.11.25 11:50 | buy | 27122 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53884 | 2024.11.25 11:51 | buy | 27123 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53885 | 2024.11.25 11:51 | buy | 27124 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53886 | 2024.11.25 11:51 | buy | 27125 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53887 | 2024.11.25 11:51 | buy | 27126 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53888 | 2024.11.25 11:51 | buy | 27127 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53889 | 2024.11.25 11:51 | buy | 27128 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53890 | 2024.11.25 11:51 | buy | 27129 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53891 | 2024.11.25 11:51 | buy | 27130 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53892 | 2024.11.25 11:51 | buy | 27131 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53893 | 2024.11.25 11:51 | buy | 27132 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53894 | 2024.11.25 11:51 | buy | 27133 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53895 | 2024.11.25 11:51 | buy | 27134 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53896 | 2024.11.25 11:51 | buy | 27135 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53897 | 2024.11.25 11:51 | buy | 27136 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53898 | 2024.11.25 11:51 | buy | 27137 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53899 | 2024.11.25 11:51 | buy | 27138 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53900 | 2024.11.25 11:51 | buy | 27139 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53901 | 2024.11.25 11:51 | buy | 27140 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53902 | 2024.11.25 11:51 | buy | 27141 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53903 | 2024.11.25 11:51 | buy | 27142 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53904 | 2024.11.25 11:51 | buy | 27143 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53905 | 2024.11.25 11:51 | buy | 27144 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53906 | 2024.11.25 11:51 | buy | 27145 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53907 | 2024.11.25 11:51 | buy | 27146 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53908 | 2024.11.25 11:51 | buy | 27147 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53909 | 2024.11.25 11:51 | buy | 27148 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53910 | 2024.11.25 11:51 | buy | 27149 | 0.01 | 0.65152 | 0.65038 | 0.65202 | ||
| 53911 | 2024.11.25 11:51 | buy | 27150 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53912 | 2024.11.25 11:51 | buy | 27151 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53913 | 2024.11.25 11:51 | buy | 27152 | 0.01 | 0.65153 | 0.65039 | 0.65203 | ||
| 53914 | 2024.11.25 11:51 | buy | 27153 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53915 | 2024.11.25 11:51 | buy | 27154 | 0.01 | 0.65154 | 0.65040 | 0.65204 | ||
| 53916 | 2024.11.25 11:51 | buy | 27155 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53917 | 2024.11.25 11:51 | buy | 27156 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53918 | 2024.11.25 11:51 | buy | 27157 | 0.01 | 0.65155 | 0.65041 | 0.65205 | ||
| 53919 | 2024.11.25 11:51 | buy | 27158 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53920 | 2024.11.25 11:51 | buy | 27159 | 0.01 | 0.65156 | 0.65042 | 0.65206 | ||
| 53921 | 2024.11.25 11:51 | buy | 27160 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53922 | 2024.11.25 11:51 | buy | 27161 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53923 | 2024.11.25 11:51 | buy | 27162 | 0.01 | 0.65157 | 0.65043 | 0.65207 | ||
| 53924 | 2024.11.25 11:51 | buy | 27163 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 53925 | 2024.11.25 11:51 | buy | 27164 | 0.01 | 0.65158 | 0.65044 | 0.65208 | ||
| 53926 | 2024.11.25 11:51 | buy | 27165 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 53927 | 2024.11.25 11:51 | buy | 27166 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 53928 | 2024.11.25 11:51 | buy | 27167 | 0.01 | 0.65159 | 0.65045 | 0.65209 | ||
| 53929 | 2024.11.25 11:51 | buy | 27168 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 53930 | 2024.11.25 11:51 | buy | 27169 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 53931 | 2024.11.25 11:51 | buy | 27170 | 0.01 | 0.65160 | 0.65046 | 0.65210 | ||
| 53932 | 2024.11.25 11:51 | buy | 27171 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 53933 | 2024.11.25 11:51 | buy | 27172 | 0.01 | 0.65161 | 0.65047 | 0.65211 | ||
| 53934 | 2024.11.25 11:51 | buy | 27173 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 53935 | 2024.11.25 11:51 | buy | 27174 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 53936 | 2024.11.25 11:51 | buy | 27175 | 0.01 | 0.65162 | 0.65048 | 0.65212 | ||
| 53937 | 2024.11.25 11:51 | buy | 27176 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53938 | 2024.11.25 11:51 | buy | 27177 | 0.01 | 0.65163 | 0.65049 | 0.65213 | ||
| 53939 | 2024.11.25 11:51 | buy | 27178 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53940 | 2024.11.25 11:51 | buy | 27179 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53941 | 2024.11.25 11:51 | buy | 27180 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53942 | 2024.11.25 11:51 | buy | 27181 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53943 | 2024.11.25 11:51 | buy | 27182 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53944 | 2024.11.25 11:51 | buy | 27183 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53945 | 2024.11.25 11:51 | buy | 27184 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 53946 | 2024.11.25 11:51 | buy | 27185 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53947 | 2024.11.25 11:51 | buy | 27186 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 53948 | 2024.11.25 11:51 | buy | 27187 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53949 | 2024.11.25 11:51 | buy | 27188 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 53950 | 2024.11.25 11:51 | buy | 27189 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53951 | 2024.11.25 11:51 | buy | 27190 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 53952 | 2024.11.25 11:51 | buy | 27191 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53953 | 2024.11.25 11:51 | buy | 27192 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 53954 | 2024.11.25 11:51 | buy | 27193 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53955 | 2024.11.25 11:51 | buy | 27194 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 53956 | 2024.11.25 11:51 | buy | 27195 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53957 | 2024.11.25 11:51 | buy | 27196 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 53958 | 2024.11.25 11:51 | buy | 27197 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53959 | 2024.11.25 11:51 | buy | 27198 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 53960 | 2024.11.25 11:51 | buy | 27199 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53961 | 2024.11.25 11:51 | buy | 27200 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 53962 | 2024.11.25 11:51 | buy | 27201 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53963 | 2024.11.25 11:51 | buy | 27202 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53964 | 2024.11.25 11:51 | buy | 27203 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53965 | 2024.11.25 11:51 | buy | 27204 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53966 | 2024.11.25 11:51 | buy | 27205 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53967 | 2024.11.25 11:51 | buy | 27206 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53968 | 2024.11.25 11:51 | buy | 27207 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53969 | 2024.11.25 11:51 | buy | 27208 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53970 | 2024.11.25 11:51 | buy | 27209 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53971 | 2024.11.25 11:51 | buy | 27210 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53972 | 2024.11.25 11:51 | buy | 27211 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53973 | 2024.11.25 11:51 | buy | 27212 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53974 | 2024.11.25 11:51 | buy | 27213 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53975 | 2024.11.25 11:51 | buy | 27214 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53976 | 2024.11.25 11:51 | buy | 27215 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53977 | 2024.11.25 11:51 | buy | 27216 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53978 | 2024.11.25 11:51 | buy | 27217 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53979 | 2024.11.25 11:51 | buy | 27218 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53980 | 2024.11.25 11:51 | buy | 27219 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53981 | 2024.11.25 11:51 | buy | 27220 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53982 | 2024.11.25 11:51 | buy | 27221 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53983 | 2024.11.25 11:51 | buy | 27222 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53984 | 2024.11.25 11:52 | buy | 27223 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53985 | 2024.11.25 11:52 | buy | 27224 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53986 | 2024.11.25 11:52 | buy | 27225 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53987 | 2024.11.25 11:52 | buy | 27226 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53988 | 2024.11.25 11:52 | buy | 27227 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53989 | 2024.11.25 11:52 | buy | 27228 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53990 | 2024.11.25 11:52 | buy | 27229 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53991 | 2024.11.25 11:52 | buy | 27230 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53992 | 2024.11.25 11:52 | buy | 27231 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53993 | 2024.11.25 11:52 | buy | 27232 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53994 | 2024.11.25 11:52 | buy | 27233 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53995 | 2024.11.25 11:52 | buy | 27234 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53996 | 2024.11.25 11:52 | buy | 27235 | 0.01 | 0.65164 | 0.65050 | 0.65214 | ||
| 53997 | 2024.11.25 11:52 | buy | 27236 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 53998 | 2024.11.25 11:52 | buy | 27237 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 53999 | 2024.11.25 11:52 | buy | 27238 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 54000 | 2024.11.25 11:52 | buy | 27239 | 0.01 | 0.65165 | 0.65051 | 0.65215 | ||
| 54001 | 2024.11.25 11:52 | buy | 27240 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 54002 | 2024.11.25 11:52 | buy | 27241 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 54003 | 2024.11.25 11:52 | buy | 27242 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 54004 | 2024.11.25 11:52 | buy | 27243 | 0.01 | 0.65166 | 0.65052 | 0.65216 | ||
| 54005 | 2024.11.25 11:52 | buy | 27244 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 54006 | 2024.11.25 11:52 | buy | 27245 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 54007 | 2024.11.25 11:52 | buy | 27246 | 0.01 | 0.65167 | 0.65053 | 0.65217 | ||
| 54008 | 2024.11.25 11:52 | buy | 27247 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 54009 | 2024.11.25 11:52 | buy | 27248 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 54010 | 2024.11.25 11:52 | buy | 27249 | 0.01 | 0.65168 | 0.65054 | 0.65218 | ||
| 54011 | 2024.11.25 11:52 | buy | 27250 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 54012 | 2024.11.25 11:52 | buy | 27251 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 54013 | 2024.11.25 11:52 | buy | 27252 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 54014 | 2024.11.25 11:52 | buy | 27253 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 54015 | 2024.11.25 11:52 | buy | 27254 | 0.01 | 0.65169 | 0.65055 | 0.65219 | ||
| 54016 | 2024.11.25 11:52 | buy | 27255 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 54017 | 2024.11.25 11:52 | buy | 27256 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 54018 | 2024.11.25 11:52 | buy | 27257 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 54019 | 2024.11.25 11:52 | buy | 27258 | 0.01 | 0.65170 | 0.65056 | 0.65220 | ||
| 54020 | 2024.11.25 11:52 | buy | 27259 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 54021 | 2024.11.25 11:52 | buy | 27260 | 0.01 | 0.65171 | 0.65057 | 0.65221 | ||
| 54022 | 2024.11.25 11:52 | buy | 27261 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 54023 | 2024.11.25 11:52 | t/p | 26762 | 0.01 | 0.65159 | 0.64995 | 0.65159 | 0.50 | 7090.88 |
| 54024 | 2024.11.25 11:52 | t/p | 26764 | 0.01 | 0.65159 | 0.64995 | 0.65159 | 0.50 | 7091.38 |
| 54025 | 2024.11.25 11:52 | buy | 27262 | 0.01 | 0.65173 | 0.65059 | 0.65223 | ||
| 54026 | 2024.11.25 11:52 | buy | 27263 | 0.01 | 0.65172 | 0.65058 | 0.65222 | ||
| 54027 | 2024.11.25 11:52 | t/p | 26763 | 0.01 | 0.65160 | 0.64996 | 0.65160 | 0.50 | 7091.88 |
| 54028 | 2024.11.25 11:52 | t/p | 26766 | 0.01 | 0.65160 | 0.64996 | 0.65160 | 0.50 | 7092.38 |
| 54029 | 2024.11.25 11:52 | buy | 27264 | 0.01 | 0.65174 | 0.65060 | 0.65224 | ||
| 54030 | 2024.11.25 11:52 | buy | 27265 | 0.01 | 0.65173 | 0.65059 | 0.65223 | ||
| 54031 | 2024.11.25 11:52 | t/p | 26765 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7092.88 |
| 54032 | 2024.11.25 11:52 | t/p | 26768 | 0.01 | 0.65161 | 0.64997 | 0.65161 | 0.50 | 7093.38 |
| 54033 | 2024.11.25 11:52 | buy | 27266 | 0.01 | 0.65175 | 0.65061 | 0.65225 | ||
| 54034 | 2024.11.25 11:52 | buy | 27267 | 0.01 | 0.65174 | 0.65060 | 0.65224 | ||
| 54035 | 2024.11.25 11:53 | t/p | 26767 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7093.88 |
| 54036 | 2024.11.25 11:53 | t/p | 26770 | 0.01 | 0.65162 | 0.64998 | 0.65162 | 0.50 | 7094.38 |
| 54037 | 2024.11.25 11:53 | buy | 27268 | 0.01 | 0.65176 | 0.65062 | 0.65226 | ||
| 54038 | 2024.11.25 11:53 | buy | 27269 | 0.01 | 0.65175 | 0.65061 | 0.65225 | ||
| 54039 | 2024.11.25 11:53 | t/p | 26769 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7094.88 |
| 54040 | 2024.11.25 11:53 | t/p | 26772 | 0.01 | 0.65163 | 0.64999 | 0.65163 | 0.50 | 7095.38 |
| 54041 | 2024.11.25 11:53 | buy | 27270 | 0.01 | 0.65177 | 0.65063 | 0.65227 | ||
| 54042 | 2024.11.25 11:53 | buy | 27271 | 0.01 | 0.65176 | 0.65062 | 0.65226 | ||
| 54043 | 2024.11.25 11:53 | t/p | 26771 | 0.01 | 0.65164 | 0.65000 | 0.65164 | 0.50 | 7095.88 |
| 54044 | 2024.11.25 11:53 | buy | 27272 | 0.01 | 0.65178 | 0.65064 | 0.65228 | ||
| 54045 | 2024.11.25 11:53 | t/p | 26773 | 0.01 | 0.65165 | 0.65001 | 0.65165 | 0.50 | 7096.38 |
| 54046 | 2024.11.25 11:53 | t/p | 26775 | 0.01 | 0.65165 | 0.65001 | 0.65165 | 0.50 | 7096.88 |
| 54047 | 2024.11.25 11:53 | buy | 27273 | 0.01 | 0.65179 | 0.65065 | 0.65229 | ||
| 54048 | 2024.11.25 11:53 | buy | 27274 | 0.01 | 0.65178 | 0.65064 | 0.65228 | ||
| 54049 | 2024.11.25 11:53 | t/p | 26774 | 0.01 | 0.65166 | 0.65002 | 0.65166 | 0.50 | 7097.38 |
| 54050 | 2024.11.25 11:53 | t/p | 26777 | 0.01 | 0.65166 | 0.65002 | 0.65166 | 0.50 | 7097.88 |
| 54051 | 2024.11.25 11:53 | buy | 27275 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 54052 | 2024.11.25 11:53 | buy | 27276 | 0.01 | 0.65179 | 0.65065 | 0.65229 | ||
| 54053 | 2024.11.25 11:53 | t/p | 26776 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7098.38 |
| 54054 | 2024.11.25 11:53 | t/p | 26779 | 0.01 | 0.65167 | 0.65003 | 0.65167 | 0.50 | 7098.88 |
| 54055 | 2024.11.25 11:53 | buy | 27277 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 54056 | 2024.11.25 11:53 | buy | 27278 | 0.01 | 0.65180 | 0.65066 | 0.65230 | ||
| 54057 | 2024.11.25 11:53 | t/p | 26778 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7099.38 |
| 54058 | 2024.11.25 11:53 | t/p | 26781 | 0.01 | 0.65168 | 0.65004 | 0.65168 | 0.50 | 7099.88 |
| 54059 | 2024.11.25 11:53 | buy | 27279 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 54060 | 2024.11.25 11:53 | buy | 27280 | 0.01 | 0.65181 | 0.65067 | 0.65231 | ||
| 54061 | 2024.11.25 11:53 | t/p | 26780 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7100.38 |
| 54062 | 2024.11.25 11:53 | t/p | 26783 | 0.01 | 0.65169 | 0.65005 | 0.65169 | 0.50 | 7100.88 |
| 54063 | 2024.11.25 11:53 | buy | 27281 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 54064 | 2024.11.25 11:53 | buy | 27282 | 0.01 | 0.65182 | 0.65068 | 0.65232 | ||
| 54065 | 2024.11.25 11:53 | t/p | 26782 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7101.38 |
| 54066 | 2024.11.25 11:53 | t/p | 26785 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7101.88 |
| 54067 | 2024.11.25 11:53 | t/p | 26835 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7102.38 |
| 54068 | 2024.11.25 11:53 | t/p | 26837 | 0.01 | 0.65170 | 0.65006 | 0.65170 | 0.50 | 7102.88 |
| 54069 | 2024.11.25 11:53 | buy | 27283 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 54070 | 2024.11.25 11:53 | buy | 27284 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 54071 | 2024.11.25 11:53 | buy | 27285 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 54072 | 2024.11.25 11:53 | buy | 27286 | 0.01 | 0.65183 | 0.65069 | 0.65233 | ||
| 54073 | 2024.11.25 11:55 | t/p | 26784 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7103.38 |
| 54074 | 2024.11.25 11:55 | t/p | 26786 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7103.88 |
| 54075 | 2024.11.25 11:55 | t/p | 26788 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7104.38 |
| 54076 | 2024.11.25 11:55 | t/p | 26821 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7104.88 |
| 54077 | 2024.11.25 11:55 | t/p | 26823 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7105.38 |
| 54078 | 2024.11.25 11:55 | t/p | 26825 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7105.88 |
| 54079 | 2024.11.25 11:55 | t/p | 26827 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7106.38 |
| 54080 | 2024.11.25 11:55 | t/p | 26829 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7106.88 |
| 54081 | 2024.11.25 11:55 | t/p | 26831 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7107.38 |
| 54082 | 2024.11.25 11:55 | t/p | 26833 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7107.88 |
| 54083 | 2024.11.25 11:55 | t/p | 26836 | 0.01 | 0.65171 | 0.65007 | 0.65171 | 0.50 | 7108.38 |
| 54084 | 2024.11.25 11:55 | buy | 27287 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 54085 | 2024.11.25 11:55 | buy | 27288 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 54086 | 2024.11.25 11:55 | buy | 27289 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 54087 | 2024.11.25 11:55 | buy | 27290 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 54088 | 2024.11.25 11:55 | buy | 27291 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 54089 | 2024.11.25 11:55 | buy | 27292 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 54090 | 2024.11.25 11:55 | buy | 27293 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 54091 | 2024.11.25 11:55 | buy | 27294 | 0.01 | 0.65184 | 0.65070 | 0.65234 | ||
| 54092 | 2024.11.25 11:55 | buy | 27295 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 54093 | 2024.11.25 11:55 | t/p | 26787 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7108.88 |
| 54094 | 2024.11.25 11:55 | t/p | 26789 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7109.38 |
| 54095 | 2024.11.25 11:55 | t/p | 26791 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7109.88 |
| 54096 | 2024.11.25 11:55 | t/p | 26809 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7110.38 |
| 54097 | 2024.11.25 11:55 | t/p | 26811 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7110.88 |
| 54098 | 2024.11.25 11:55 | t/p | 26813 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7111.38 |
| 54099 | 2024.11.25 11:55 | t/p | 26815 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7111.88 |
| 54100 | 2024.11.25 11:55 | t/p | 26817 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7112.38 |
| 54101 | 2024.11.25 11:55 | t/p | 26819 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7112.88 |
| 54102 | 2024.11.25 11:55 | t/p | 26822 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7113.38 |
| 54103 | 2024.11.25 11:55 | t/p | 26824 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7113.88 |
| 54104 | 2024.11.25 11:55 | t/p | 26826 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7114.38 |
| 54105 | 2024.11.25 11:55 | t/p | 26828 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7114.88 |
| 54106 | 2024.11.25 11:55 | t/p | 26830 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7115.38 |
| 54107 | 2024.11.25 11:55 | t/p | 26832 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7115.88 |
| 54108 | 2024.11.25 11:55 | t/p | 26834 | 0.01 | 0.65172 | 0.65008 | 0.65172 | 0.50 | 7116.38 |
| 54109 | 2024.11.25 11:55 | buy | 27296 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 54110 | 2024.11.25 11:55 | buy | 27297 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 54111 | 2024.11.25 11:55 | buy | 27298 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 54112 | 2024.11.25 11:55 | buy | 27299 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 54113 | 2024.11.25 11:55 | buy | 27300 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 54114 | 2024.11.25 11:55 | buy | 27301 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 54115 | 2024.11.25 11:55 | buy | 27302 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 54116 | 2024.11.25 11:55 | buy | 27303 | 0.01 | 0.65185 | 0.65071 | 0.65235 | ||
| 54117 | 2024.11.25 11:55 | t/p | 26790 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7116.88 |
| 54118 | 2024.11.25 11:55 | t/p | 26792 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7117.38 |
| 54119 | 2024.11.25 11:55 | t/p | 26794 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7117.88 |
| 54120 | 2024.11.25 11:55 | t/p | 26796 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7118.38 |
| 54121 | 2024.11.25 11:55 | t/p | 26798 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7118.88 |
| 54122 | 2024.11.25 11:55 | t/p | 26800 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7119.38 |
| 54123 | 2024.11.25 11:55 | t/p | 26802 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7119.88 |
| 54124 | 2024.11.25 11:55 | t/p | 26804 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7120.38 |
| 54125 | 2024.11.25 11:55 | t/p | 26806 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7120.88 |
| 54126 | 2024.11.25 11:55 | t/p | 26808 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7121.38 |
| 54127 | 2024.11.25 11:55 | t/p | 26810 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7121.88 |
| 54128 | 2024.11.25 11:55 | t/p | 26812 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7122.38 |
| 54129 | 2024.11.25 11:55 | t/p | 26814 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7122.88 |
| 54130 | 2024.11.25 11:55 | t/p | 26816 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7123.38 |
| 54131 | 2024.11.25 11:55 | t/p | 26818 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7123.88 |
| 54132 | 2024.11.25 11:55 | t/p | 26820 | 0.01 | 0.65173 | 0.65009 | 0.65173 | 0.50 | 7124.38 |
| 54133 | 2024.11.25 11:55 | buy | 27304 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 54134 | 2024.11.25 11:55 | buy | 27305 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 54135 | 2024.11.25 11:55 | buy | 27306 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 54136 | 2024.11.25 11:55 | buy | 27307 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 54137 | 2024.11.25 11:55 | buy | 27308 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 54138 | 2024.11.25 11:55 | buy | 27309 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 54139 | 2024.11.25 11:55 | buy | 27310 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 54140 | 2024.11.25 11:55 | buy | 27311 | 0.01 | 0.65186 | 0.65072 | 0.65236 | ||
| 54141 | 2024.11.25 11:55 | buy | 27312 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 54142 | 2024.11.25 11:55 | t/p | 26793 | 0.01 | 0.65174 | 0.65010 | 0.65174 | 0.50 | 7124.88 |
| 54143 | 2024.11.25 11:55 | t/p | 26795 | 0.01 | 0.65174 | 0.65010 | 0.65174 | 0.50 | 7125.38 |
| 54144 | 2024.11.25 11:55 | t/p | 26797 | 0.01 | 0.65174 | 0.65010 | 0.65174 | 0.50 | 7125.88 |
| 54145 | 2024.11.25 11:55 | t/p | 26799 | 0.01 | 0.65174 | 0.65010 | 0.65174 | 0.50 | 7126.38 |
| 54146 | 2024.11.25 11:55 | t/p | 26801 | 0.01 | 0.65174 | 0.65010 | 0.65174 | 0.50 | 7126.88 |
| 54147 | 2024.11.25 11:55 | t/p | 26803 | 0.01 | 0.65174 | 0.65010 | 0.65174 | 0.50 | 7127.38 |
| 54148 | 2024.11.25 11:55 | t/p | 26805 | 0.01 | 0.65174 | 0.65010 | 0.65174 | 0.50 | 7127.88 |
| 54149 | 2024.11.25 11:55 | t/p | 26807 | 0.01 | 0.65174 | 0.65010 | 0.65174 | 0.50 | 7128.38 |
| 54150 | 2024.11.25 11:55 | t/p | 26839 | 0.01 | 0.65174 | 0.65010 | 0.65174 | 0.50 | 7128.88 |
| 54151 | 2024.11.25 11:55 | t/p | 26841 | 0.01 | 0.65174 | 0.65010 | 0.65174 | 0.50 | 7129.38 |
| 54152 | 2024.11.25 11:55 | buy | 27313 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54153 | 2024.11.25 11:55 | buy | 27314 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 54154 | 2024.11.25 11:55 | buy | 27315 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54155 | 2024.11.25 11:55 | buy | 27316 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 54156 | 2024.11.25 11:55 | buy | 27317 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54157 | 2024.11.25 11:55 | buy | 27318 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 54158 | 2024.11.25 11:55 | buy | 27319 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54159 | 2024.11.25 11:55 | buy | 27320 | 0.01 | 0.65187 | 0.65073 | 0.65237 | ||
| 54160 | 2024.11.25 11:55 | t/p | 26838 | 0.01 | 0.65175 | 0.65011 | 0.65175 | 0.50 | 7129.88 |
| 54161 | 2024.11.25 11:55 | t/p | 26840 | 0.01 | 0.65175 | 0.65011 | 0.65175 | 0.50 | 7130.38 |
| 54162 | 2024.11.25 11:55 | t/p | 26843 | 0.01 | 0.65175 | 0.65011 | 0.65175 | 0.50 | 7130.88 |
| 54163 | 2024.11.25 11:55 | buy | 27321 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 54164 | 2024.11.25 11:55 | buy | 27322 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54165 | 2024.11.25 11:55 | buy | 27323 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 54166 | 2024.11.25 11:55 | buy | 27324 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54167 | 2024.11.25 11:55 | buy | 27325 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 54168 | 2024.11.25 11:55 | buy | 27326 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54169 | 2024.11.25 11:55 | buy | 27327 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 54170 | 2024.11.25 11:55 | buy | 27328 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54171 | 2024.11.25 11:55 | buy | 27329 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 54172 | 2024.11.25 11:55 | buy | 27330 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54173 | 2024.11.25 11:55 | buy | 27331 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 54174 | 2024.11.25 11:55 | buy | 27332 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54175 | 2024.11.25 11:55 | buy | 27333 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 54176 | 2024.11.25 11:55 | buy | 27334 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54177 | 2024.11.25 11:55 | buy | 27335 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 54178 | 2024.11.25 11:55 | buy | 27336 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54179 | 2024.11.25 11:55 | buy | 27337 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 54180 | 2024.11.25 11:55 | buy | 27338 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54181 | 2024.11.25 11:55 | buy | 27339 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 54182 | 2024.11.25 11:55 | buy | 27340 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54183 | 2024.11.25 11:55 | buy | 27341 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 54184 | 2024.11.25 11:55 | buy | 27342 | 0.01 | 0.65188 | 0.65074 | 0.65238 | ||
| 54185 | 2024.11.25 11:56 | t/p | 26842 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7131.38 |
| 54186 | 2024.11.25 11:56 | t/p | 26844 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7131.88 |
| 54187 | 2024.11.25 11:56 | t/p | 26846 | 0.01 | 0.65176 | 0.65012 | 0.65176 | 0.50 | 7132.38 |
| 54188 | 2024.11.25 11:56 | buy | 27343 | 0.01 | 0.65190 | 0.65076 | 0.65240 | ||
| 54189 | 2024.11.25 11:56 | buy | 27344 | 0.01 | 0.65189 | 0.65075 | 0.65239 | ||
| 54190 | 2024.11.25 11:56 | buy | 27345 | 0.01 | 0.65190 | 0.65076 | 0.65240 | ||
| 54191 | 2024.11.25 11:56 | t/p | 26845 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7132.88 |
| 54192 | 2024.11.25 11:56 | t/p | 26847 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7133.38 |
| 54193 | 2024.11.25 11:56 | t/p | 26849 | 0.01 | 0.65177 | 0.65013 | 0.65177 | 0.50 | 7133.88 |
| 54194 | 2024.11.25 11:56 | buy | 27346 | 0.01 | 0.65191 | 0.65077 | 0.65241 | ||
| 54195 | 2024.11.25 11:56 | buy | 27347 | 0.01 | 0.65190 | 0.65076 | 0.65240 | ||
| 54196 | 2024.11.25 11:56 | buy | 27348 | 0.01 | 0.65191 | 0.65077 | 0.65241 | ||
| 54197 | 2024.11.25 11:56 | t/p | 26848 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7134.38 |
| 54198 | 2024.11.25 11:56 | t/p | 26850 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7134.88 |
| 54199 | 2024.11.25 11:56 | t/p | 26852 | 0.01 | 0.65178 | 0.65014 | 0.65178 | 0.50 | 7135.38 |
| 54200 | 2024.11.25 11:56 | buy | 27349 | 0.01 | 0.65192 | 0.65078 | 0.65242 | ||
| 54201 | 2024.11.25 11:56 | buy | 27350 | 0.01 | 0.65191 | 0.65077 | 0.65241 | ||
| 54202 | 2024.11.25 11:56 | buy | 27351 | 0.01 | 0.65192 | 0.65078 | 0.65242 | ||
| 54203 | 2024.11.25 13:15 | s/l | 27349 | 0.01 | 0.65078 | 0.65078 | 0.65242 | -1.14 | 7134.24 |
| 54204 | 2024.11.25 13:15 | s/l | 27351 | 0.01 | 0.65078 | 0.65078 | 0.65242 | -1.14 | 7133.10 |
| 54205 | 2024.11.25 13:15 | s/l | 27346 | 0.01 | 0.65077 | 0.65077 | 0.65241 | -1.14 | 7131.96 |
| 54206 | 2024.11.25 13:15 | s/l | 27348 | 0.01 | 0.65077 | 0.65077 | 0.65241 | -1.14 | 7130.82 |
| 54207 | 2024.11.25 13:15 | s/l | 27350 | 0.01 | 0.65077 | 0.65077 | 0.65241 | -1.14 | 7129.68 |
| 54208 | 2024.11.25 13:15 | s/l | 27343 | 0.01 | 0.65076 | 0.65076 | 0.65240 | -1.14 | 7128.54 |
| 54209 | 2024.11.25 13:15 | s/l | 27345 | 0.01 | 0.65076 | 0.65076 | 0.65240 | -1.14 | 7127.40 |
| 54210 | 2024.11.25 13:15 | s/l | 27347 | 0.01 | 0.65076 | 0.65076 | 0.65240 | -1.14 | 7126.26 |
| 54211 | 2024.11.25 13:15 | s/l | 27321 | 0.01 | 0.65075 | 0.65075 | 0.65239 | -1.14 | 7125.12 |
| 54212 | 2024.11.25 13:15 | s/l | 27323 | 0.01 | 0.65075 | 0.65075 | 0.65239 | -1.14 | 7123.98 |
| 54213 | 2024.11.25 13:15 | s/l | 27325 | 0.01 | 0.65075 | 0.65075 | 0.65239 | -1.14 | 7122.84 |
| 54214 | 2024.11.25 13:15 | s/l | 27327 | 0.01 | 0.65075 | 0.65075 | 0.65239 | -1.14 | 7121.70 |
| 54215 | 2024.11.25 13:15 | s/l | 27329 | 0.01 | 0.65075 | 0.65075 | 0.65239 | -1.14 | 7120.56 |
| 54216 | 2024.11.25 13:15 | s/l | 27331 | 0.01 | 0.65075 | 0.65075 | 0.65239 | -1.14 | 7119.42 |
| 54217 | 2024.11.25 13:15 | s/l | 27333 | 0.01 | 0.65075 | 0.65075 | 0.65239 | -1.14 | 7118.28 |
| 54218 | 2024.11.25 13:15 | s/l | 27335 | 0.01 | 0.65075 | 0.65075 | 0.65239 | -1.14 | 7117.14 |
| 54219 | 2024.11.25 13:15 | s/l | 27337 | 0.01 | 0.65075 | 0.65075 | 0.65239 | -1.14 | 7116.00 |
| 54220 | 2024.11.25 13:15 | s/l | 27339 | 0.01 | 0.65075 | 0.65075 | 0.65239 | -1.14 | 7114.86 |
| 54221 | 2024.11.25 13:15 | s/l | 27341 | 0.01 | 0.65075 | 0.65075 | 0.65239 | -1.14 | 7113.72 |
| 54222 | 2024.11.25 13:15 | s/l | 27344 | 0.01 | 0.65075 | 0.65075 | 0.65239 | -1.14 | 7112.58 |
| 54223 | 2024.11.25 13:15 | s/l | 27313 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7111.44 |
| 54224 | 2024.11.25 13:15 | s/l | 27315 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7110.30 |
| 54225 | 2024.11.25 13:15 | s/l | 27317 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7109.16 |
| 54226 | 2024.11.25 13:15 | s/l | 27319 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7108.02 |
| 54227 | 2024.11.25 13:15 | s/l | 27322 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7106.88 |
| 54228 | 2024.11.25 13:15 | s/l | 27324 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7105.74 |
| 54229 | 2024.11.25 13:15 | s/l | 27326 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7104.60 |
| 54230 | 2024.11.25 13:15 | s/l | 27328 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7103.46 |
| 54231 | 2024.11.25 13:15 | s/l | 27330 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7102.32 |
| 54232 | 2024.11.25 13:15 | s/l | 27332 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7101.18 |
| 54233 | 2024.11.25 13:15 | s/l | 27334 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7100.04 |
| 54234 | 2024.11.25 13:15 | s/l | 27336 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7098.90 |
| 54235 | 2024.11.25 13:15 | s/l | 27338 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7097.76 |
| 54236 | 2024.11.25 13:15 | s/l | 27340 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7096.62 |
| 54237 | 2024.11.25 13:15 | s/l | 27342 | 0.01 | 0.65074 | 0.65074 | 0.65238 | -1.14 | 7095.48 |
| 54238 | 2024.11.25 13:15 | s/l | 27304 | 0.01 | 0.65073 | 0.65073 | 0.65237 | -1.14 | 7094.34 |
| 54239 | 2024.11.25 13:15 | s/l | 27306 | 0.01 | 0.65073 | 0.65073 | 0.65237 | -1.14 | 7093.20 |
| 54240 | 2024.11.25 13:15 | s/l | 27308 | 0.01 | 0.65073 | 0.65073 | 0.65237 | -1.14 | 7092.06 |
| 54241 | 2024.11.25 13:15 | s/l | 27310 | 0.01 | 0.65073 | 0.65073 | 0.65237 | -1.14 | 7090.92 |
| 54242 | 2024.11.25 13:15 | s/l | 27312 | 0.01 | 0.65073 | 0.65073 | 0.65237 | -1.14 | 7089.78 |
| 54243 | 2024.11.25 13:15 | s/l | 27314 | 0.01 | 0.65073 | 0.65073 | 0.65237 | -1.14 | 7088.64 |
| 54244 | 2024.11.25 13:15 | s/l | 27316 | 0.01 | 0.65073 | 0.65073 | 0.65237 | -1.14 | 7087.50 |
| 54245 | 2024.11.25 13:15 | s/l | 27318 | 0.01 | 0.65073 | 0.65073 | 0.65237 | -1.14 | 7086.36 |
| 54246 | 2024.11.25 13:15 | s/l | 27320 | 0.01 | 0.65073 | 0.65073 | 0.65237 | -1.14 | 7085.22 |
| 54247 | 2024.11.25 13:15 | s/l | 27296 | 0.01 | 0.65072 | 0.65072 | 0.65236 | -1.14 | 7084.08 |
| 54248 | 2024.11.25 13:15 | s/l | 27298 | 0.01 | 0.65072 | 0.65072 | 0.65236 | -1.14 | 7082.94 |
| 54249 | 2024.11.25 13:15 | s/l | 27300 | 0.01 | 0.65072 | 0.65072 | 0.65236 | -1.14 | 7081.80 |
| 54250 | 2024.11.25 13:15 | s/l | 27302 | 0.01 | 0.65072 | 0.65072 | 0.65236 | -1.14 | 7080.66 |
| 54251 | 2024.11.25 13:15 | s/l | 27305 | 0.01 | 0.65072 | 0.65072 | 0.65236 | -1.14 | 7079.52 |
| 54252 | 2024.11.25 13:15 | s/l | 27307 | 0.01 | 0.65072 | 0.65072 | 0.65236 | -1.14 | 7078.38 |
| 54253 | 2024.11.25 13:15 | s/l | 27309 | 0.01 | 0.65072 | 0.65072 | 0.65236 | -1.14 | 7077.24 |
| 54254 | 2024.11.25 13:15 | s/l | 27311 | 0.01 | 0.65072 | 0.65072 | 0.65236 | -1.14 | 7076.10 |
| 54255 | 2024.11.25 13:15 | s/l | 27287 | 0.01 | 0.65071 | 0.65071 | 0.65235 | -1.14 | 7074.96 |
| 54256 | 2024.11.25 13:15 | s/l | 27289 | 0.01 | 0.65071 | 0.65071 | 0.65235 | -1.14 | 7073.82 |
| 54257 | 2024.11.25 13:15 | s/l | 27291 | 0.01 | 0.65071 | 0.65071 | 0.65235 | -1.14 | 7072.68 |
| 54258 | 2024.11.25 13:15 | s/l | 27293 | 0.01 | 0.65071 | 0.65071 | 0.65235 | -1.14 | 7071.54 |
| 54259 | 2024.11.25 13:15 | s/l | 27295 | 0.01 | 0.65071 | 0.65071 | 0.65235 | -1.14 | 7070.40 |
| 54260 | 2024.11.25 13:15 | s/l | 27297 | 0.01 | 0.65071 | 0.65071 | 0.65235 | -1.14 | 7069.26 |
| 54261 | 2024.11.25 13:15 | s/l | 27299 | 0.01 | 0.65071 | 0.65071 | 0.65235 | -1.14 | 7068.12 |
| 54262 | 2024.11.25 13:15 | s/l | 27301 | 0.01 | 0.65071 | 0.65071 | 0.65235 | -1.14 | 7066.98 |
| 54263 | 2024.11.25 13:15 | s/l | 27303 | 0.01 | 0.65071 | 0.65071 | 0.65235 | -1.14 | 7065.84 |
| 54264 | 2024.11.25 13:15 | s/l | 27283 | 0.01 | 0.65070 | 0.65070 | 0.65234 | -1.14 | 7064.70 |
| 54265 | 2024.11.25 13:15 | s/l | 27285 | 0.01 | 0.65070 | 0.65070 | 0.65234 | -1.14 | 7063.56 |
| 54266 | 2024.11.25 13:15 | s/l | 27288 | 0.01 | 0.65070 | 0.65070 | 0.65234 | -1.14 | 7062.42 |
| 54267 | 2024.11.25 13:15 | s/l | 27290 | 0.01 | 0.65070 | 0.65070 | 0.65234 | -1.14 | 7061.28 |
| 54268 | 2024.11.25 13:15 | s/l | 27292 | 0.01 | 0.65070 | 0.65070 | 0.65234 | -1.14 | 7060.14 |
| 54269 | 2024.11.25 13:15 | s/l | 27294 | 0.01 | 0.65070 | 0.65070 | 0.65234 | -1.14 | 7059.00 |
| 54270 | 2024.11.25 13:15 | s/l | 27281 | 0.01 | 0.65069 | 0.65069 | 0.65233 | -1.14 | 7057.86 |
| 54271 | 2024.11.25 13:15 | s/l | 27284 | 0.01 | 0.65069 | 0.65069 | 0.65233 | -1.14 | 7056.72 |
| 54272 | 2024.11.25 13:15 | s/l | 27286 | 0.01 | 0.65069 | 0.65069 | 0.65233 | -1.14 | 7055.58 |
| 54273 | 2024.11.25 13:15 | s/l | 27279 | 0.01 | 0.65068 | 0.65068 | 0.65232 | -1.14 | 7054.44 |
| 54274 | 2024.11.25 13:15 | s/l | 27282 | 0.01 | 0.65068 | 0.65068 | 0.65232 | -1.14 | 7053.30 |
| 54275 | 2024.11.25 13:15 | s/l | 27277 | 0.01 | 0.65067 | 0.65067 | 0.65231 | -1.14 | 7052.16 |
| 54276 | 2024.11.25 13:15 | s/l | 27280 | 0.01 | 0.65067 | 0.65067 | 0.65231 | -1.14 | 7051.02 |
| 54277 | 2024.11.25 13:15 | s/l | 27275 | 0.01 | 0.65066 | 0.65066 | 0.65230 | -1.14 | 7049.88 |
| 54278 | 2024.11.25 13:15 | s/l | 27278 | 0.01 | 0.65066 | 0.65066 | 0.65230 | -1.14 | 7048.74 |
| 54279 | 2024.11.25 13:15 | s/l | 27273 | 0.01 | 0.65065 | 0.65065 | 0.65229 | -1.14 | 7047.60 |
| 54280 | 2024.11.25 13:15 | s/l | 27276 | 0.01 | 0.65065 | 0.65065 | 0.65229 | -1.14 | 7046.46 |
| 54281 | 2024.11.25 13:15 | s/l | 27272 | 0.01 | 0.65064 | 0.65064 | 0.65228 | -1.14 | 7045.32 |
| 54282 | 2024.11.25 13:15 | s/l | 27274 | 0.01 | 0.65064 | 0.65064 | 0.65228 | -1.14 | 7044.18 |
| 54283 | 2024.11.25 13:16 | s/l | 27270 | 0.01 | 0.65063 | 0.65063 | 0.65227 | -1.14 | 7043.04 |
| 54284 | 2024.11.25 13:16 | s/l | 27268 | 0.01 | 0.65062 | 0.65062 | 0.65226 | -1.14 | 7041.90 |
| 54285 | 2024.11.25 13:16 | s/l | 27271 | 0.01 | 0.65062 | 0.65062 | 0.65226 | -1.14 | 7040.76 |
| 54286 | 2024.11.25 13:16 | s/l | 27266 | 0.01 | 0.65061 | 0.65061 | 0.65225 | -1.14 | 7039.62 |
| 54287 | 2024.11.25 13:16 | s/l | 27269 | 0.01 | 0.65061 | 0.65061 | 0.65225 | -1.14 | 7038.48 |
| 54288 | 2024.11.25 13:33 | s/l | 27264 | 0.01 | 0.65060 | 0.65060 | 0.65224 | -1.14 | 7037.34 |
| 54289 | 2024.11.25 13:33 | s/l | 27267 | 0.01 | 0.65060 | 0.65060 | 0.65224 | -1.14 | 7036.20 |
| 54290 | 2024.11.25 13:33 | s/l | 27262 | 0.01 | 0.65059 | 0.65059 | 0.65223 | -1.14 | 7035.06 |
| 54291 | 2024.11.25 13:33 | s/l | 27265 | 0.01 | 0.65059 | 0.65059 | 0.65223 | -1.14 | 7033.92 |
| 54292 | 2024.11.25 13:35 | s/l | 27017 | 0.01 | 0.65058 | 0.65058 | 0.65222 | -1.14 | 7032.78 |
| 54293 | 2024.11.25 13:35 | s/l | 27019 | 0.01 | 0.65058 | 0.65058 | 0.65222 | -1.14 | 7031.64 |
| 54294 | 2024.11.25 13:35 | s/l | 27259 | 0.01 | 0.65058 | 0.65058 | 0.65222 | -1.14 | 7030.50 |
| 54295 | 2024.11.25 13:35 | s/l | 27261 | 0.01 | 0.65058 | 0.65058 | 0.65222 | -1.14 | 7029.36 |
| 54296 | 2024.11.25 13:35 | s/l | 27263 | 0.01 | 0.65058 | 0.65058 | 0.65222 | -1.14 | 7028.22 |
| 54297 | 2024.11.25 13:35 | s/l | 27015 | 0.01 | 0.65057 | 0.65057 | 0.65221 | -1.14 | 7027.08 |
| 54298 | 2024.11.25 13:35 | s/l | 27018 | 0.01 | 0.65057 | 0.65057 | 0.65221 | -1.14 | 7025.94 |
| 54299 | 2024.11.25 13:35 | s/l | 27020 | 0.01 | 0.65057 | 0.65057 | 0.65221 | -1.14 | 7024.80 |
| 54300 | 2024.11.25 13:35 | s/l | 27022 | 0.01 | 0.65057 | 0.65057 | 0.65221 | -1.14 | 7023.66 |
| 54301 | 2024.11.25 13:35 | s/l | 27255 | 0.01 | 0.65057 | 0.65057 | 0.65221 | -1.14 | 7022.52 |
| 54302 | 2024.11.25 13:35 | s/l | 27257 | 0.01 | 0.65057 | 0.65057 | 0.65221 | -1.14 | 7021.38 |
| 54303 | 2024.11.25 13:35 | s/l | 27260 | 0.01 | 0.65057 | 0.65057 | 0.65221 | -1.14 | 7020.24 |
| 54304 | 2024.11.25 13:35 | s/l | 27013 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 7019.10 |
| 54305 | 2024.11.25 13:35 | s/l | 27016 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 7017.96 |
| 54306 | 2024.11.25 13:35 | s/l | 27021 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 7016.82 |
| 54307 | 2024.11.25 13:35 | s/l | 27024 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 7015.68 |
| 54308 | 2024.11.25 13:35 | s/l | 27251 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 7014.54 |
| 54309 | 2024.11.25 13:35 | s/l | 27253 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 7013.40 |
| 54310 | 2024.11.25 13:35 | s/l | 27256 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 7012.26 |
| 54311 | 2024.11.25 13:35 | s/l | 27258 | 0.01 | 0.65056 | 0.65056 | 0.65220 | -1.14 | 7011.12 |
| 54312 | 2024.11.25 13:35 | s/l | 27011 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 7009.98 |
| 54313 | 2024.11.25 13:35 | s/l | 27014 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 7008.84 |
| 54314 | 2024.11.25 13:35 | s/l | 27023 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 7007.70 |
| 54315 | 2024.11.25 13:35 | s/l | 27025 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 7006.56 |
| 54316 | 2024.11.25 13:35 | s/l | 27027 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 7005.42 |
| 54317 | 2024.11.25 13:35 | s/l | 27248 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 7004.28 |
| 54318 | 2024.11.25 13:35 | s/l | 27250 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 7003.14 |
| 54319 | 2024.11.25 13:35 | s/l | 27252 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 7002.00 |
| 54320 | 2024.11.25 13:35 | s/l | 27254 | 0.01 | 0.65055 | 0.65055 | 0.65219 | -1.14 | 7000.86 |
| 54321 | 2024.11.25 13:35 | s/l | 27009 | 0.01 | 0.65054 | 0.65054 | 0.65218 | -1.14 | 6999.72 |
| 54322 | 2024.11.25 13:35 | s/l | 27012 | 0.01 | 0.65054 | 0.65054 | 0.65218 | -1.14 | 6998.58 |
| 54323 | 2024.11.25 13:35 | s/l | 27026 | 0.01 | 0.65054 | 0.65054 | 0.65218 | -1.14 | 6997.44 |
| 54324 | 2024.11.25 13:35 | s/l | 27029 | 0.01 | 0.65054 | 0.65054 | 0.65218 | -1.14 | 6996.30 |
| 54325 | 2024.11.25 13:35 | s/l | 27245 | 0.01 | 0.65054 | 0.65054 | 0.65218 | -1.14 | 6995.16 |
| 54326 | 2024.11.25 13:35 | s/l | 27247 | 0.01 | 0.65054 | 0.65054 | 0.65218 | -1.14 | 6994.02 |
| 54327 | 2024.11.25 13:35 | s/l | 27249 | 0.01 | 0.65054 | 0.65054 | 0.65218 | -1.14 | 6992.88 |
| 54328 | 2024.11.25 13:36 | s/l | 27007 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6991.74 |
| 54329 | 2024.11.25 13:36 | s/l | 27010 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6990.60 |
| 54330 | 2024.11.25 13:36 | s/l | 27028 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6989.46 |
| 54331 | 2024.11.25 13:36 | s/l | 27030 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6988.32 |
| 54332 | 2024.11.25 13:36 | s/l | 27032 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6987.18 |
| 54333 | 2024.11.25 13:36 | s/l | 27184 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6986.04 |
| 54334 | 2024.11.25 13:36 | s/l | 27186 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6984.90 |
| 54335 | 2024.11.25 13:36 | s/l | 27188 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6983.76 |
| 54336 | 2024.11.25 13:36 | s/l | 27190 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6982.62 |
| 54337 | 2024.11.25 13:36 | s/l | 27192 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6981.48 |
| 54338 | 2024.11.25 13:36 | s/l | 27194 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6980.34 |
| 54339 | 2024.11.25 13:36 | s/l | 27196 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6979.20 |
| 54340 | 2024.11.25 13:36 | s/l | 27198 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6978.06 |
| 54341 | 2024.11.25 13:36 | s/l | 27200 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6976.92 |
| 54342 | 2024.11.25 13:36 | s/l | 27240 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6975.78 |
| 54343 | 2024.11.25 13:36 | s/l | 27242 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6974.64 |
| 54344 | 2024.11.25 13:36 | s/l | 27244 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6973.50 |
| 54345 | 2024.11.25 13:36 | s/l | 27246 | 0.01 | 0.65053 | 0.65053 | 0.65217 | -1.14 | 6972.36 |
| 54346 | 2024.11.25 13:36 | s/l | 27005 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6971.22 |
| 54347 | 2024.11.25 13:36 | s/l | 27008 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6970.08 |
| 54348 | 2024.11.25 13:36 | s/l | 27031 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6968.94 |
| 54349 | 2024.11.25 13:36 | s/l | 27034 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6967.80 |
| 54350 | 2024.11.25 13:36 | s/l | 27181 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6966.66 |
| 54351 | 2024.11.25 13:36 | s/l | 27183 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6965.52 |
| 54352 | 2024.11.25 13:36 | s/l | 27185 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6964.38 |
| 54353 | 2024.11.25 13:36 | s/l | 27187 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6963.24 |
| 54354 | 2024.11.25 13:36 | s/l | 27189 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6962.10 |
| 54355 | 2024.11.25 13:36 | s/l | 27191 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6960.96 |
| 54356 | 2024.11.25 13:36 | s/l | 27193 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6959.82 |
| 54357 | 2024.11.25 13:36 | s/l | 27195 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6958.68 |
| 54358 | 2024.11.25 13:36 | s/l | 27197 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6957.54 |
| 54359 | 2024.11.25 13:36 | s/l | 27199 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6956.40 |
| 54360 | 2024.11.25 13:36 | s/l | 27201 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6955.26 |
| 54361 | 2024.11.25 13:36 | s/l | 27203 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6954.12 |
| 54362 | 2024.11.25 13:36 | s/l | 27205 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6952.98 |
| 54363 | 2024.11.25 13:36 | s/l | 27207 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6951.84 |
| 54364 | 2024.11.25 13:36 | s/l | 27209 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6950.70 |
| 54365 | 2024.11.25 13:36 | s/l | 27211 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6949.56 |
| 54366 | 2024.11.25 13:36 | s/l | 27213 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6948.42 |
| 54367 | 2024.11.25 13:36 | s/l | 27215 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6947.28 |
| 54368 | 2024.11.25 13:36 | s/l | 27236 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6946.14 |
| 54369 | 2024.11.25 13:36 | s/l | 27238 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6945.00 |
| 54370 | 2024.11.25 13:36 | s/l | 27241 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6943.86 |
| 54371 | 2024.11.25 13:36 | s/l | 27243 | 0.01 | 0.65052 | 0.65052 | 0.65216 | -1.14 | 6942.72 |
| 54372 | 2024.11.25 13:43 | s/l | 27003 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6941.58 |
| 54373 | 2024.11.25 13:43 | s/l | 27006 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6940.44 |
| 54374 | 2024.11.25 13:43 | s/l | 27033 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6939.30 |
| 54375 | 2024.11.25 13:43 | s/l | 27035 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6938.16 |
| 54376 | 2024.11.25 13:43 | s/l | 27037 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6937.02 |
| 54377 | 2024.11.25 13:43 | s/l | 27179 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6935.88 |
| 54378 | 2024.11.25 13:43 | s/l | 27182 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6934.74 |
| 54379 | 2024.11.25 13:43 | s/l | 27202 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6933.60 |
| 54380 | 2024.11.25 13:43 | s/l | 27204 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6932.46 |
| 54381 | 2024.11.25 13:43 | s/l | 27206 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6931.32 |
| 54382 | 2024.11.25 13:43 | s/l | 27208 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6930.18 |
| 54383 | 2024.11.25 13:43 | s/l | 27210 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6929.04 |
| 54384 | 2024.11.25 13:43 | s/l | 27212 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6927.90 |
| 54385 | 2024.11.25 13:43 | s/l | 27214 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6926.76 |
| 54386 | 2024.11.25 13:43 | s/l | 27216 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6925.62 |
| 54387 | 2024.11.25 13:43 | s/l | 27218 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6924.48 |
| 54388 | 2024.11.25 13:43 | s/l | 27220 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6923.34 |
| 54389 | 2024.11.25 13:43 | s/l | 27222 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6922.20 |
| 54390 | 2024.11.25 13:43 | s/l | 27224 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6921.06 |
| 54391 | 2024.11.25 13:43 | s/l | 27226 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6919.92 |
| 54392 | 2024.11.25 13:43 | s/l | 27228 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6918.78 |
| 54393 | 2024.11.25 13:43 | s/l | 27230 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6917.64 |
| 54394 | 2024.11.25 13:43 | s/l | 27232 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6916.50 |
| 54395 | 2024.11.25 13:43 | s/l | 27234 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6915.36 |
| 54396 | 2024.11.25 13:43 | s/l | 27237 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6914.22 |
| 54397 | 2024.11.25 13:43 | s/l | 27239 | 0.01 | 0.65051 | 0.65051 | 0.65215 | -1.14 | 6913.08 |
| 54398 | 2024.11.25 13:43 | s/l | 27001 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6911.94 |
| 54399 | 2024.11.25 13:43 | s/l | 27004 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6910.80 |
| 54400 | 2024.11.25 13:43 | s/l | 27036 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6909.66 |
| 54401 | 2024.11.25 13:43 | s/l | 27039 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6908.52 |
| 54402 | 2024.11.25 13:43 | s/l | 27176 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6907.38 |
| 54403 | 2024.11.25 13:43 | s/l | 27178 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6906.24 |
| 54404 | 2024.11.25 13:43 | s/l | 27180 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6905.10 |
| 54405 | 2024.11.25 13:43 | s/l | 27217 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6903.96 |
| 54406 | 2024.11.25 13:43 | s/l | 27219 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6902.82 |
| 54407 | 2024.11.25 13:43 | s/l | 27221 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6901.68 |
| 54408 | 2024.11.25 13:43 | s/l | 27223 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6900.54 |
| 54409 | 2024.11.25 13:43 | s/l | 27225 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6899.40 |
| 54410 | 2024.11.25 13:43 | s/l | 27227 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6898.26 |
| 54411 | 2024.11.25 13:43 | s/l | 27229 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6897.12 |
| 54412 | 2024.11.25 13:43 | s/l | 27231 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6895.98 |
| 54413 | 2024.11.25 13:43 | s/l | 27233 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6894.84 |
| 54414 | 2024.11.25 13:43 | s/l | 27235 | 0.01 | 0.65050 | 0.65050 | 0.65214 | -1.14 | 6893.70 |
| 54415 | 2024.11.25 13:43 | s/l | 26999 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 6892.56 |
| 54416 | 2024.11.25 13:43 | s/l | 27002 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 6891.42 |
| 54417 | 2024.11.25 13:43 | s/l | 27038 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 6890.28 |
| 54418 | 2024.11.25 13:43 | s/l | 27040 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 6889.14 |
| 54419 | 2024.11.25 13:43 | s/l | 27042 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 6888.00 |
| 54420 | 2024.11.25 13:43 | s/l | 27174 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 6886.86 |
| 54421 | 2024.11.25 13:43 | s/l | 27177 | 0.01 | 0.65049 | 0.65049 | 0.65213 | -1.14 | 6885.72 |
| 54422 | 2024.11.25 13:43 | s/l | 26997 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 6884.58 |
| 54423 | 2024.11.25 13:43 | s/l | 27000 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 6883.44 |
| 54424 | 2024.11.25 13:43 | s/l | 27041 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 6882.30 |
| 54425 | 2024.11.25 13:43 | s/l | 27044 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 6881.16 |
| 54426 | 2024.11.25 13:43 | s/l | 27171 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 6880.02 |
| 54427 | 2024.11.25 13:43 | s/l | 27173 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 6878.88 |
| 54428 | 2024.11.25 13:43 | s/l | 27175 | 0.01 | 0.65048 | 0.65048 | 0.65212 | -1.14 | 6877.74 |
| 54429 | 2024.11.25 13:43 | s/l | 26995 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 6876.60 |
| 54430 | 2024.11.25 13:43 | s/l | 26998 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 6875.46 |
| 54431 | 2024.11.25 13:43 | s/l | 27043 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 6874.32 |
| 54432 | 2024.11.25 13:43 | s/l | 27045 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 6873.18 |
| 54433 | 2024.11.25 13:43 | s/l | 27047 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 6872.04 |
| 54434 | 2024.11.25 13:43 | s/l | 27169 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 6870.90 |
| 54435 | 2024.11.25 13:43 | s/l | 27172 | 0.01 | 0.65047 | 0.65047 | 0.65211 | -1.14 | 6869.76 |
| 54436 | 2024.11.25 13:47 | s/l | 26993 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 6868.62 |
| 54437 | 2024.11.25 13:47 | s/l | 26996 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 6867.48 |
| 54438 | 2024.11.25 13:47 | s/l | 27046 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 6866.34 |
| 54439 | 2024.11.25 13:47 | s/l | 27049 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 6865.20 |
| 54440 | 2024.11.25 13:47 | s/l | 27166 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 6864.06 |
| 54441 | 2024.11.25 13:47 | s/l | 27168 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 6862.92 |
| 54442 | 2024.11.25 13:47 | s/l | 27170 | 0.01 | 0.65046 | 0.65046 | 0.65210 | -1.14 | 6861.78 |
| 54443 | 2024.11.25 13:47 | s/l | 26991 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 6860.64 |
| 54444 | 2024.11.25 13:47 | s/l | 26994 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 6859.50 |
| 54445 | 2024.11.25 13:47 | s/l | 27048 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 6858.36 |
| 54446 | 2024.11.25 13:47 | s/l | 27050 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 6857.22 |
| 54447 | 2024.11.25 13:47 | s/l | 27052 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 6856.08 |
| 54448 | 2024.11.25 13:47 | s/l | 27163 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 6854.94 |
| 54449 | 2024.11.25 13:47 | s/l | 27165 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 6853.80 |
| 54450 | 2024.11.25 13:47 | s/l | 27167 | 0.01 | 0.65045 | 0.65045 | 0.65209 | -1.14 | 6852.66 |
| 54451 | 2024.11.25 13:48 | s/l | 26989 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6851.52 |
| 54452 | 2024.11.25 13:48 | s/l | 26992 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6850.38 |
| 54453 | 2024.11.25 13:48 | s/l | 27051 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6849.24 |
| 54454 | 2024.11.25 13:48 | s/l | 27054 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6848.10 |
| 54455 | 2024.11.25 13:48 | s/l | 27091 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6846.96 |
| 54456 | 2024.11.25 13:48 | s/l | 27093 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6845.82 |
| 54457 | 2024.11.25 13:48 | s/l | 27095 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6844.68 |
| 54458 | 2024.11.25 13:48 | s/l | 27097 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6843.54 |
| 54459 | 2024.11.25 13:48 | s/l | 27099 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6842.40 |
| 54460 | 2024.11.25 13:48 | s/l | 27101 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6841.26 |
| 54461 | 2024.11.25 13:48 | s/l | 27103 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6840.12 |
| 54462 | 2024.11.25 13:48 | s/l | 27105 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6838.98 |
| 54463 | 2024.11.25 13:48 | s/l | 27107 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6837.84 |
| 54464 | 2024.11.25 13:48 | s/l | 27109 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6836.70 |
| 54465 | 2024.11.25 13:48 | s/l | 27111 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6835.56 |
| 54466 | 2024.11.25 13:48 | s/l | 27161 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6834.42 |
| 54467 | 2024.11.25 13:48 | s/l | 27164 | 0.01 | 0.65044 | 0.65044 | 0.65208 | -1.14 | 6833.28 |
| 54468 | 2024.11.25 13:48 | s/l | 26987 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6832.14 |
| 54469 | 2024.11.25 13:48 | s/l | 26990 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6831.00 |
| 54470 | 2024.11.25 13:48 | s/l | 27053 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6829.86 |
| 54471 | 2024.11.25 13:48 | s/l | 27055 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6828.72 |
| 54472 | 2024.11.25 13:48 | s/l | 27057 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6827.58 |
| 54473 | 2024.11.25 13:48 | s/l | 27076 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6826.44 |
| 54474 | 2024.11.25 13:48 | s/l | 27078 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6825.30 |
| 54475 | 2024.11.25 13:48 | s/l | 27080 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6824.16 |
| 54476 | 2024.11.25 13:48 | s/l | 27082 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6823.02 |
| 54477 | 2024.11.25 13:48 | s/l | 27084 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6821.88 |
| 54478 | 2024.11.25 13:48 | s/l | 27086 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6820.74 |
| 54479 | 2024.11.25 13:48 | s/l | 27088 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6819.60 |
| 54480 | 2024.11.25 13:48 | s/l | 27090 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6818.46 |
| 54481 | 2024.11.25 13:48 | s/l | 27092 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6817.32 |
| 54482 | 2024.11.25 13:48 | s/l | 27094 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6816.18 |
| 54483 | 2024.11.25 13:48 | s/l | 27096 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6815.04 |
| 54484 | 2024.11.25 13:48 | s/l | 27098 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6813.90 |
| 54485 | 2024.11.25 13:48 | s/l | 27100 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6812.76 |
| 54486 | 2024.11.25 13:48 | s/l | 27102 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6811.62 |
| 54487 | 2024.11.25 13:48 | s/l | 27104 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6810.48 |
| 54488 | 2024.11.25 13:48 | s/l | 27106 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6809.34 |
| 54489 | 2024.11.25 13:48 | s/l | 27108 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6808.20 |
| 54490 | 2024.11.25 13:48 | s/l | 27110 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6807.06 |
| 54491 | 2024.11.25 13:48 | s/l | 27112 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6805.92 |
| 54492 | 2024.11.25 13:48 | s/l | 27114 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6804.78 |
| 54493 | 2024.11.25 13:48 | s/l | 27116 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6803.64 |
| 54494 | 2024.11.25 13:48 | s/l | 27118 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6802.50 |
| 54495 | 2024.11.25 13:48 | s/l | 27158 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6801.36 |
| 54496 | 2024.11.25 13:48 | s/l | 27160 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6800.22 |
| 54497 | 2024.11.25 13:48 | s/l | 27162 | 0.01 | 0.65043 | 0.65043 | 0.65207 | -1.14 | 6799.08 |
| 54498 | 2024.11.25 13:48 | s/l | 26935 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6797.94 |
| 54499 | 2024.11.25 13:48 | s/l | 26937 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6796.80 |
| 54500 | 2024.11.25 13:48 | s/l | 26939 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6795.66 |
| 54501 | 2024.11.25 13:48 | s/l | 26941 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6794.52 |
| 54502 | 2024.11.25 13:48 | s/l | 26943 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6793.38 |
| 54503 | 2024.11.25 13:48 | s/l | 26985 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6792.24 |
| 54504 | 2024.11.25 13:48 | s/l | 26988 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6791.10 |
| 54505 | 2024.11.25 13:48 | s/l | 27056 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6789.96 |
| 54506 | 2024.11.25 13:48 | s/l | 27059 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6788.82 |
| 54507 | 2024.11.25 13:48 | s/l | 27061 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6787.68 |
| 54508 | 2024.11.25 13:48 | s/l | 27063 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6786.54 |
| 54509 | 2024.11.25 13:48 | s/l | 27065 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6785.40 |
| 54510 | 2024.11.25 13:48 | s/l | 27067 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6784.26 |
| 54511 | 2024.11.25 13:48 | s/l | 27069 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6783.12 |
| 54512 | 2024.11.25 13:48 | s/l | 27071 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6781.98 |
| 54513 | 2024.11.25 13:48 | s/l | 27073 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6780.84 |
| 54514 | 2024.11.25 13:48 | s/l | 27075 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6779.70 |
| 54515 | 2024.11.25 13:48 | s/l | 27077 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6778.56 |
| 54516 | 2024.11.25 13:48 | s/l | 27079 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6777.42 |
| 54517 | 2024.11.25 13:48 | s/l | 27081 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6776.28 |
| 54518 | 2024.11.25 13:48 | s/l | 27083 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6775.14 |
| 54519 | 2024.11.25 13:48 | s/l | 27085 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6774.00 |
| 54520 | 2024.11.25 13:48 | s/l | 27087 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6772.86 |
| 54521 | 2024.11.25 13:48 | s/l | 27089 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6771.72 |
| 54522 | 2024.11.25 13:48 | s/l | 27113 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6770.58 |
| 54523 | 2024.11.25 13:48 | s/l | 27115 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6769.44 |
| 54524 | 2024.11.25 13:48 | s/l | 27117 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6768.30 |
| 54525 | 2024.11.25 13:48 | s/l | 27119 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6767.16 |
| 54526 | 2024.11.25 13:48 | s/l | 27121 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6766.02 |
| 54527 | 2024.11.25 13:48 | s/l | 27123 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6764.88 |
| 54528 | 2024.11.25 13:48 | s/l | 27125 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6763.74 |
| 54529 | 2024.11.25 13:48 | s/l | 27156 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6762.60 |
| 54530 | 2024.11.25 13:48 | s/l | 27159 | 0.01 | 0.65042 | 0.65042 | 0.65206 | -1.14 | 6761.46 |
| 54531 | 2024.11.25 13:48 | s/l | 26934 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6760.32 |
| 54532 | 2024.11.25 13:48 | s/l | 26936 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6759.18 |
| 54533 | 2024.11.25 13:48 | s/l | 26938 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6758.04 |
| 54534 | 2024.11.25 13:48 | s/l | 26940 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6756.90 |
| 54535 | 2024.11.25 13:48 | s/l | 26942 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6755.76 |
| 54536 | 2024.11.25 13:48 | s/l | 26945 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6754.62 |
| 54537 | 2024.11.25 13:48 | s/l | 26947 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6753.48 |
| 54538 | 2024.11.25 13:48 | s/l | 26949 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6752.34 |
| 54539 | 2024.11.25 13:48 | s/l | 26951 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6751.20 |
| 54540 | 2024.11.25 13:48 | s/l | 26983 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6750.06 |
| 54541 | 2024.11.25 13:48 | s/l | 26986 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6748.92 |
| 54542 | 2024.11.25 13:48 | s/l | 27058 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6747.78 |
| 54543 | 2024.11.25 13:48 | s/l | 27060 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6746.64 |
| 54544 | 2024.11.25 13:48 | s/l | 27062 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6745.50 |
| 54545 | 2024.11.25 13:48 | s/l | 27064 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6744.36 |
| 54546 | 2024.11.25 13:48 | s/l | 27066 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6743.22 |
| 54547 | 2024.11.25 13:48 | s/l | 27068 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6742.08 |
| 54548 | 2024.11.25 13:48 | s/l | 27070 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6740.94 |
| 54549 | 2024.11.25 13:48 | s/l | 27072 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6739.80 |
| 54550 | 2024.11.25 13:48 | s/l | 27074 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6738.66 |
| 54551 | 2024.11.25 13:48 | s/l | 27120 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6737.52 |
| 54552 | 2024.11.25 13:48 | s/l | 27122 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6736.38 |
| 54553 | 2024.11.25 13:48 | s/l | 27124 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6735.24 |
| 54554 | 2024.11.25 13:48 | s/l | 27126 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6734.10 |
| 54555 | 2024.11.25 13:48 | s/l | 27128 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6732.96 |
| 54556 | 2024.11.25 13:48 | s/l | 27130 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6731.82 |
| 54557 | 2024.11.25 13:48 | s/l | 27132 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6730.68 |
| 54558 | 2024.11.25 13:48 | s/l | 27153 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6729.54 |
| 54559 | 2024.11.25 13:48 | s/l | 27155 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6728.40 |
| 54560 | 2024.11.25 13:48 | s/l | 27157 | 0.01 | 0.65041 | 0.65041 | 0.65205 | -1.14 | 6727.26 |
| 54561 | 2024.11.25 13:48 | s/l | 26933 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6726.12 |
| 54562 | 2024.11.25 13:48 | s/l | 26944 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6724.98 |
| 54563 | 2024.11.25 13:48 | s/l | 26946 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6723.84 |
| 54564 | 2024.11.25 13:48 | s/l | 26948 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6722.70 |
| 54565 | 2024.11.25 13:48 | s/l | 26950 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6721.56 |
| 54566 | 2024.11.25 13:48 | s/l | 26952 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6720.42 |
| 54567 | 2024.11.25 13:48 | s/l | 26954 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6719.28 |
| 54568 | 2024.11.25 13:48 | s/l | 26956 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6718.14 |
| 54569 | 2024.11.25 13:48 | s/l | 26958 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6717.00 |
| 54570 | 2024.11.25 13:48 | s/l | 26981 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6715.86 |
| 54571 | 2024.11.25 13:48 | s/l | 26984 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6714.72 |
| 54572 | 2024.11.25 13:48 | s/l | 27127 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6713.58 |
| 54573 | 2024.11.25 13:48 | s/l | 27129 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6712.44 |
| 54574 | 2024.11.25 13:48 | s/l | 27131 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6711.30 |
| 54575 | 2024.11.25 13:48 | s/l | 27133 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6710.16 |
| 54576 | 2024.11.25 13:48 | s/l | 27135 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6709.02 |
| 54577 | 2024.11.25 13:48 | s/l | 27137 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6707.88 |
| 54578 | 2024.11.25 13:48 | s/l | 27139 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6706.74 |
| 54579 | 2024.11.25 13:48 | s/l | 27151 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6705.60 |
| 54580 | 2024.11.25 13:48 | s/l | 27154 | 0.01 | 0.65040 | 0.65040 | 0.65204 | -1.14 | 6704.46 |
| 54581 | 2024.11.25 13:48 | s/l | 26932 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6703.32 |
| 54582 | 2024.11.25 13:48 | s/l | 26953 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6702.18 |
| 54583 | 2024.11.25 13:48 | s/l | 26955 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6701.04 |
| 54584 | 2024.11.25 13:48 | s/l | 26957 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6699.90 |
| 54585 | 2024.11.25 13:48 | s/l | 26959 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6698.76 |
| 54586 | 2024.11.25 13:48 | s/l | 26961 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6697.62 |
| 54587 | 2024.11.25 13:48 | s/l | 26963 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6696.48 |
| 54588 | 2024.11.25 13:48 | s/l | 26965 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6695.34 |
| 54589 | 2024.11.25 13:48 | s/l | 26967 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6694.20 |
| 54590 | 2024.11.25 13:48 | s/l | 26979 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6693.06 |
| 54591 | 2024.11.25 13:48 | s/l | 26982 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6691.92 |
| 54592 | 2024.11.25 13:48 | s/l | 27134 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6690.78 |
| 54593 | 2024.11.25 13:48 | s/l | 27136 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6689.64 |
| 54594 | 2024.11.25 13:48 | s/l | 27138 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6688.50 |
| 54595 | 2024.11.25 13:48 | s/l | 27140 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6687.36 |
| 54596 | 2024.11.25 13:48 | s/l | 27142 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6686.22 |
| 54597 | 2024.11.25 13:48 | s/l | 27144 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6685.08 |
| 54598 | 2024.11.25 13:48 | s/l | 27146 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6683.94 |
| 54599 | 2024.11.25 13:48 | s/l | 27148 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6682.80 |
| 54600 | 2024.11.25 13:48 | s/l | 27150 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6681.66 |
| 54601 | 2024.11.25 13:48 | s/l | 27152 | 0.01 | 0.65039 | 0.65039 | 0.65203 | -1.14 | 6680.52 |
| 54602 | 2024.11.25 13:48 | s/l | 26931 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6679.38 |
| 54603 | 2024.11.25 13:48 | s/l | 26960 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6678.24 |
| 54604 | 2024.11.25 13:48 | s/l | 26962 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6677.10 |
| 54605 | 2024.11.25 13:48 | s/l | 26964 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6675.96 |
| 54606 | 2024.11.25 13:48 | s/l | 26966 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6674.82 |
| 54607 | 2024.11.25 13:48 | s/l | 26969 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6673.68 |
| 54608 | 2024.11.25 13:48 | s/l | 26971 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6672.54 |
| 54609 | 2024.11.25 13:48 | s/l | 26973 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6671.40 |
| 54610 | 2024.11.25 13:48 | s/l | 26975 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6670.26 |
| 54611 | 2024.11.25 13:48 | s/l | 26977 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6669.12 |
| 54612 | 2024.11.25 13:48 | s/l | 26980 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6667.98 |
| 54613 | 2024.11.25 13:48 | s/l | 27141 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6666.84 |
| 54614 | 2024.11.25 13:48 | s/l | 27143 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6665.70 |
| 54615 | 2024.11.25 13:48 | s/l | 27145 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6664.56 |
| 54616 | 2024.11.25 13:48 | s/l | 27147 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6663.42 |
| 54617 | 2024.11.25 13:48 | s/l | 27149 | 0.01 | 0.65038 | 0.65038 | 0.65202 | -1.14 | 6662.28 |
| 54618 | 2024.11.25 13:48 | s/l | 26930 | 0.01 | 0.65037 | 0.65037 | 0.65201 | -1.14 | 6661.14 |
| 54619 | 2024.11.25 13:48 | s/l | 26968 | 0.01 | 0.65037 | 0.65037 | 0.65201 | -1.14 | 6660.00 |
| 54620 | 2024.11.25 13:48 | s/l | 26970 | 0.01 | 0.65037 | 0.65037 | 0.65201 | -1.14 | 6658.86 |
| 54621 | 2024.11.25 13:48 | s/l | 26972 | 0.01 | 0.65037 | 0.65037 | 0.65201 | -1.14 | 6657.72 |
| 54622 | 2024.11.25 13:48 | s/l | 26974 | 0.01 | 0.65037 | 0.65037 | 0.65201 | -1.14 | 6656.58 |
| 54623 | 2024.11.25 13:48 | s/l | 26976 | 0.01 | 0.65037 | 0.65037 | 0.65201 | -1.14 | 6655.44 |
| 54624 | 2024.11.25 13:48 | s/l | 26978 | 0.01 | 0.65037 | 0.65037 | 0.65201 | -1.14 | 6654.30 |
| 54625 | 2024.11.25 13:48 | s/l | 26929 | 0.01 | 0.65036 | 0.65036 | 0.65200 | -1.14 | 6653.16 |
| 54626 | 2024.11.25 13:48 | s/l | 26928 | 0.01 | 0.65035 | 0.65035 | 0.65199 | -1.14 | 6652.02 |
| 54627 | 2024.11.25 14:03 | s/l | 26927 | 0.01 | 0.65034 | 0.65034 | 0.65198 | -1.14 | 6650.88 |
| 54628 | 2024.11.25 14:03 | s/l | 26926 | 0.01 | 0.65033 | 0.65033 | 0.65197 | -1.14 | 6649.74 |
| 54629 | 2024.11.25 14:03 | s/l | 26925 | 0.01 | 0.65032 | 0.65032 | 0.65196 | -1.14 | 6648.60 |
| 54630 | 2024.11.25 14:07 | s/l | 26924 | 0.01 | 0.65031 | 0.65031 | 0.65195 | -1.14 | 6647.46 |
| 54631 | 2024.11.25 14:07 | s/l | 26923 | 0.01 | 0.65030 | 0.65030 | 0.65194 | -1.14 | 6646.32 |
| 54632 | 2024.11.25 14:07 | s/l | 26922 | 0.01 | 0.65029 | 0.65029 | 0.65193 | -1.14 | 6645.18 |
| 54633 | 2024.11.25 14:07 | s/l | 26921 | 0.01 | 0.65028 | 0.65028 | 0.65192 | -1.14 | 6644.04 |
| 54634 | 2024.11.25 14:07 | s/l | 26920 | 0.01 | 0.65027 | 0.65027 | 0.65191 | -1.14 | 6642.90 |
| 54635 | 2024.11.25 14:07 | s/l | 26913 | 0.01 | 0.65026 | 0.65026 | 0.65190 | -1.14 | 6641.76 |
| 54636 | 2024.11.25 14:07 | s/l | 26915 | 0.01 | 0.65026 | 0.65026 | 0.65190 | -1.14 | 6640.62 |
| 54637 | 2024.11.25 14:07 | s/l | 26917 | 0.01 | 0.65026 | 0.65026 | 0.65190 | -1.14 | 6639.48 |
| 54638 | 2024.11.25 14:07 | s/l | 26919 | 0.01 | 0.65026 | 0.65026 | 0.65190 | -1.14 | 6638.34 |
| 54639 | 2024.11.25 14:08 | s/l | 26912 | 0.01 | 0.65025 | 0.65025 | 0.65189 | -1.14 | 6637.20 |
| 54640 | 2024.11.25 14:08 | s/l | 26914 | 0.01 | 0.65025 | 0.65025 | 0.65189 | -1.14 | 6636.06 |
| 54641 | 2024.11.25 14:08 | s/l | 26916 | 0.01 | 0.65025 | 0.65025 | 0.65189 | -1.14 | 6634.92 |
| 54642 | 2024.11.25 14:08 | s/l | 26918 | 0.01 | 0.65025 | 0.65025 | 0.65189 | -1.14 | 6633.78 |
| 54643 | 2024.11.25 14:08 | s/l | 26911 | 0.01 | 0.65024 | 0.65024 | 0.65188 | -1.14 | 6632.64 |
| 54644 | 2024.11.25 14:08 | s/l | 26910 | 0.01 | 0.65023 | 0.65023 | 0.65187 | -1.14 | 6631.50 |
| 54645 | 2024.11.25 14:08 | s/l | 26908 | 0.01 | 0.65022 | 0.65022 | 0.65186 | -1.14 | 6630.36 |
| 54646 | 2024.11.25 14:08 | s/l | 26869 | 0.01 | 0.65021 | 0.65021 | 0.65185 | -1.14 | 6629.22 |
| 54647 | 2024.11.25 14:08 | s/l | 26871 | 0.01 | 0.65021 | 0.65021 | 0.65185 | -1.14 | 6628.08 |
| 54648 | 2024.11.25 14:08 | s/l | 26873 | 0.01 | 0.65021 | 0.65021 | 0.65185 | -1.14 | 6626.94 |
| 54649 | 2024.11.25 14:08 | s/l | 26875 | 0.01 | 0.65021 | 0.65021 | 0.65185 | -1.14 | 6625.80 |
| 54650 | 2024.11.25 14:08 | s/l | 26877 | 0.01 | 0.65021 | 0.65021 | 0.65185 | -1.14 | 6624.66 |
| 54651 | 2024.11.25 14:08 | s/l | 26909 | 0.01 | 0.65021 | 0.65021 | 0.65185 | -1.14 | 6623.52 |
| 54652 | 2024.11.25 14:08 | s/l | 26866 | 0.01 | 0.65020 | 0.65020 | 0.65184 | -1.14 | 6622.38 |
| 54653 | 2024.11.25 14:08 | s/l | 26868 | 0.01 | 0.65020 | 0.65020 | 0.65184 | -1.14 | 6621.24 |
| 54654 | 2024.11.25 14:08 | s/l | 26870 | 0.01 | 0.65020 | 0.65020 | 0.65184 | -1.14 | 6620.10 |
| 54655 | 2024.11.25 14:08 | s/l | 26872 | 0.01 | 0.65020 | 0.65020 | 0.65184 | -1.14 | 6618.96 |
| 54656 | 2024.11.25 14:08 | s/l | 26874 | 0.01 | 0.65020 | 0.65020 | 0.65184 | -1.14 | 6617.82 |
| 54657 | 2024.11.25 14:08 | s/l | 26876 | 0.01 | 0.65020 | 0.65020 | 0.65184 | -1.14 | 6616.68 |
| 54658 | 2024.11.25 14:08 | s/l | 26878 | 0.01 | 0.65020 | 0.65020 | 0.65184 | -1.14 | 6615.54 |
| 54659 | 2024.11.25 14:08 | s/l | 26880 | 0.01 | 0.65020 | 0.65020 | 0.65184 | -1.14 | 6614.40 |
| 54660 | 2024.11.25 14:08 | s/l | 26882 | 0.01 | 0.65020 | 0.65020 | 0.65184 | -1.14 | 6613.26 |
| 54661 | 2024.11.25 14:08 | s/l | 26884 | 0.01 | 0.65020 | 0.65020 | 0.65184 | -1.14 | 6612.12 |
| 54662 | 2024.11.25 14:08 | s/l | 26863 | 0.01 | 0.65019 | 0.65019 | 0.65183 | -1.14 | 6610.98 |
| 54663 | 2024.11.25 14:08 | s/l | 26865 | 0.01 | 0.65019 | 0.65019 | 0.65183 | -1.14 | 6609.84 |
| 54664 | 2024.11.25 14:08 | s/l | 26867 | 0.01 | 0.65019 | 0.65019 | 0.65183 | -1.14 | 6608.70 |
| 54665 | 2024.11.25 14:08 | s/l | 26879 | 0.01 | 0.65019 | 0.65019 | 0.65183 | -1.14 | 6607.56 |
| 54666 | 2024.11.25 14:08 | s/l | 26881 | 0.01 | 0.65019 | 0.65019 | 0.65183 | -1.14 | 6606.42 |
| 54667 | 2024.11.25 14:08 | s/l | 26883 | 0.01 | 0.65019 | 0.65019 | 0.65183 | -1.14 | 6605.28 |
| 54668 | 2024.11.25 14:08 | s/l | 26885 | 0.01 | 0.65019 | 0.65019 | 0.65183 | -1.14 | 6604.14 |
| 54669 | 2024.11.25 14:08 | s/l | 26887 | 0.01 | 0.65019 | 0.65019 | 0.65183 | -1.14 | 6603.00 |
| 54670 | 2024.11.25 14:08 | s/l | 26889 | 0.01 | 0.65019 | 0.65019 | 0.65183 | -1.14 | 6601.86 |
| 54671 | 2024.11.25 14:08 | s/l | 26891 | 0.01 | 0.65019 | 0.65019 | 0.65183 | -1.14 | 6600.72 |
| 54672 | 2024.11.25 14:08 | s/l | 26860 | 0.01 | 0.65018 | 0.65018 | 0.65182 | -1.14 | 6599.58 |
| 54673 | 2024.11.25 14:08 | s/l | 26862 | 0.01 | 0.65018 | 0.65018 | 0.65182 | -1.14 | 6598.44 |
| 54674 | 2024.11.25 14:08 | s/l | 26864 | 0.01 | 0.65018 | 0.65018 | 0.65182 | -1.14 | 6597.30 |
| 54675 | 2024.11.25 14:08 | s/l | 26886 | 0.01 | 0.65018 | 0.65018 | 0.65182 | -1.14 | 6596.16 |
| 54676 | 2024.11.25 14:08 | s/l | 26888 | 0.01 | 0.65018 | 0.65018 | 0.65182 | -1.14 | 6595.02 |
| 54677 | 2024.11.25 14:08 | s/l | 26890 | 0.01 | 0.65018 | 0.65018 | 0.65182 | -1.14 | 6593.88 |
| 54678 | 2024.11.25 14:08 | s/l | 26892 | 0.01 | 0.65018 | 0.65018 | 0.65182 | -1.14 | 6592.74 |
| 54679 | 2024.11.25 14:08 | s/l | 26894 | 0.01 | 0.65018 | 0.65018 | 0.65182 | -1.14 | 6591.60 |
| 54680 | 2024.11.25 14:08 | s/l | 26896 | 0.01 | 0.65018 | 0.65018 | 0.65182 | -1.14 | 6590.46 |
| 54681 | 2024.11.25 14:08 | s/l | 26898 | 0.01 | 0.65018 | 0.65018 | 0.65182 | -1.14 | 6589.32 |
| 54682 | 2024.11.25 14:08 | s/l | 26856 | 0.01 | 0.65017 | 0.65017 | 0.65181 | -1.14 | 6588.18 |
| 54683 | 2024.11.25 14:08 | s/l | 26858 | 0.01 | 0.65017 | 0.65017 | 0.65181 | -1.14 | 6587.04 |
| 54684 | 2024.11.25 14:08 | s/l | 26861 | 0.01 | 0.65017 | 0.65017 | 0.65181 | -1.14 | 6585.90 |
| 54685 | 2024.11.25 14:08 | s/l | 26893 | 0.01 | 0.65017 | 0.65017 | 0.65181 | -1.14 | 6584.76 |
| 54686 | 2024.11.25 14:08 | s/l | 26895 | 0.01 | 0.65017 | 0.65017 | 0.65181 | -1.14 | 6583.62 |
| 54687 | 2024.11.25 14:08 | s/l | 26897 | 0.01 | 0.65017 | 0.65017 | 0.65181 | -1.14 | 6582.48 |
| 54688 | 2024.11.25 14:08 | s/l | 26899 | 0.01 | 0.65017 | 0.65017 | 0.65181 | -1.14 | 6581.34 |
| 54689 | 2024.11.25 14:08 | s/l | 26901 | 0.01 | 0.65017 | 0.65017 | 0.65181 | -1.14 | 6580.20 |
| 54690 | 2024.11.25 14:08 | s/l | 26903 | 0.01 | 0.65017 | 0.65017 | 0.65181 | -1.14 | 6579.06 |
| 54691 | 2024.11.25 14:08 | s/l | 26905 | 0.01 | 0.65017 | 0.65017 | 0.65181 | -1.14 | 6577.92 |
| 54692 | 2024.11.25 14:08 | s/l | 26854 | 0.01 | 0.65016 | 0.65016 | 0.65180 | -1.14 | 6576.78 |
| 54693 | 2024.11.25 14:08 | s/l | 26857 | 0.01 | 0.65016 | 0.65016 | 0.65180 | -1.14 | 6575.64 |
| 54694 | 2024.11.25 14:08 | s/l | 26859 | 0.01 | 0.65016 | 0.65016 | 0.65180 | -1.14 | 6574.50 |
| 54695 | 2024.11.25 14:08 | s/l | 26900 | 0.01 | 0.65016 | 0.65016 | 0.65180 | -1.14 | 6573.36 |
| 54696 | 2024.11.25 14:08 | s/l | 26902 | 0.01 | 0.65016 | 0.65016 | 0.65180 | -1.14 | 6572.22 |
| 54697 | 2024.11.25 14:08 | s/l | 26904 | 0.01 | 0.65016 | 0.65016 | 0.65180 | -1.14 | 6571.08 |
| 54698 | 2024.11.25 14:08 | s/l | 26906 | 0.01 | 0.65016 | 0.65016 | 0.65180 | -1.14 | 6569.94 |
| 54699 | 2024.11.25 14:08 | s/l | 26851 | 0.01 | 0.65015 | 0.65015 | 0.65179 | -1.14 | 6568.80 |
| 54700 | 2024.11.25 14:08 | s/l | 26853 | 0.01 | 0.65015 | 0.65015 | 0.65179 | -1.14 | 6567.66 |
| 54701 | 2024.11.25 14:08 | s/l | 26855 | 0.01 | 0.65015 | 0.65015 | 0.65179 | -1.14 | 6566.52 |
| 54702 | 2024.11.25 14:08 | s/l | 26907 | 0.01 | 0.65015 | 0.65015 | 0.65179 | -1.14 | 6565.38 |
| 54703 | 2024.11.25 16:00 | sell | 27352 | 0.01 | 0.65243 | 0.65357 | 0.65193 | ||
| 54704 | 2024.11.25 16:00 | sell | 27353 | 0.01 | 0.65244 | 0.65358 | 0.65194 | ||
| 54705 | 2024.11.25 16:00 | sell | 27354 | 0.01 | 0.65243 | 0.65357 | 0.65193 | ||
| 54706 | 2024.11.25 16:00 | sell | 27355 | 0.01 | 0.65244 | 0.65358 | 0.65194 | ||
| 54707 | 2024.11.25 16:00 | sell | 27356 | 0.01 | 0.65243 | 0.65357 | 0.65193 | ||
| 54708 | 2024.11.25 16:00 | sell | 27357 | 0.01 | 0.65244 | 0.65358 | 0.65194 | ||
| 54709 | 2024.11.25 16:00 | sell | 27358 | 0.01 | 0.65243 | 0.65357 | 0.65193 | ||
| 54710 | 2024.11.25 16:00 | sell | 27359 | 0.01 | 0.65244 | 0.65358 | 0.65194 | ||
| 54711 | 2024.11.25 16:00 | sell | 27360 | 0.01 | 0.65243 | 0.65357 | 0.65193 | ||
| 54712 | 2024.11.25 16:00 | sell | 27361 | 0.01 | 0.65245 | 0.65359 | 0.65195 | ||
| 54713 | 2024.11.25 16:00 | sell | 27362 | 0.01 | 0.65244 | 0.65358 | 0.65194 | ||
| 54714 | 2024.11.25 16:00 | sell | 27363 | 0.01 | 0.65245 | 0.65359 | 0.65195 | ||
| 54715 | 2024.11.25 16:00 | sell | 27364 | 0.01 | 0.65244 | 0.65358 | 0.65194 | ||
| 54716 | 2024.11.25 16:00 | sell | 27365 | 0.01 | 0.65245 | 0.65359 | 0.65195 | ||
| 54717 | 2024.11.25 16:00 | sell | 27366 | 0.01 | 0.65244 | 0.65358 | 0.65194 | ||
| 54718 | 2024.11.25 16:00 | sell | 27367 | 0.01 | 0.65245 | 0.65359 | 0.65195 | ||
| 54719 | 2024.11.25 16:00 | sell | 27368 | 0.01 | 0.65244 | 0.65358 | 0.65194 | ||
| 54720 | 2024.11.25 16:00 | sell | 27369 | 0.01 | 0.65246 | 0.65360 | 0.65196 | ||
| 54721 | 2024.11.25 16:00 | sell | 27370 | 0.01 | 0.65245 | 0.65359 | 0.65195 | ||
| 54722 | 2024.11.25 16:00 | sell | 27371 | 0.01 | 0.65246 | 0.65360 | 0.65196 | ||
| 54723 | 2024.11.25 16:00 | sell | 27372 | 0.01 | 0.65245 | 0.65359 | 0.65195 | ||
| 54724 | 2024.11.25 16:00 | sell | 27373 | 0.01 | 0.65246 | 0.65360 | 0.65196 | ||
| 54725 | 2024.11.25 16:00 | sell | 27374 | 0.01 | 0.65245 | 0.65359 | 0.65195 | ||
| 54726 | 2024.11.25 16:00 | sell | 27375 | 0.01 | 0.65246 | 0.65360 | 0.65196 | ||
| 54727 | 2024.11.25 16:00 | sell | 27376 | 0.01 | 0.65245 | 0.65359 | 0.65195 | ||
| 54728 | 2024.11.25 16:00 | sell | 27377 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54729 | 2024.11.25 16:00 | sell | 27378 | 0.01 | 0.65246 | 0.65360 | 0.65196 | ||
| 54730 | 2024.11.25 16:00 | sell | 27379 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54731 | 2024.11.25 16:00 | sell | 27380 | 0.01 | 0.65246 | 0.65360 | 0.65196 | ||
| 54732 | 2024.11.25 16:00 | sell | 27381 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54733 | 2024.11.25 16:00 | sell | 27382 | 0.01 | 0.65246 | 0.65360 | 0.65196 | ||
| 54734 | 2024.11.25 16:00 | sell | 27383 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54735 | 2024.11.25 16:00 | sell | 27384 | 0.01 | 0.65246 | 0.65360 | 0.65196 | ||
| 54736 | 2024.11.25 16:00 | sell | 27385 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54737 | 2024.11.25 16:00 | sell | 27386 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54738 | 2024.11.25 16:00 | sell | 27387 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54739 | 2024.11.25 16:00 | sell | 27388 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54740 | 2024.11.25 16:00 | sell | 27389 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54741 | 2024.11.25 16:00 | sell | 27390 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54742 | 2024.11.25 16:00 | sell | 27391 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54743 | 2024.11.25 16:00 | sell | 27392 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54744 | 2024.11.25 16:00 | sell | 27393 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54745 | 2024.11.25 16:00 | sell | 27394 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54746 | 2024.11.25 16:00 | sell | 27395 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54747 | 2024.11.25 16:00 | sell | 27396 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54748 | 2024.11.25 16:00 | sell | 27397 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54749 | 2024.11.25 16:00 | sell | 27398 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54750 | 2024.11.25 16:00 | sell | 27399 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54751 | 2024.11.25 16:00 | sell | 27400 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54752 | 2024.11.25 16:00 | sell | 27401 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54753 | 2024.11.25 16:00 | sell | 27402 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54754 | 2024.11.25 16:00 | sell | 27403 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54755 | 2024.11.25 16:00 | sell | 27404 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54756 | 2024.11.25 16:00 | sell | 27405 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54757 | 2024.11.25 16:00 | sell | 27406 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54758 | 2024.11.25 16:00 | sell | 27407 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54759 | 2024.11.25 16:00 | sell | 27408 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54760 | 2024.11.25 16:00 | sell | 27409 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54761 | 2024.11.25 16:00 | sell | 27410 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54762 | 2024.11.25 16:00 | sell | 27411 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54763 | 2024.11.25 16:00 | sell | 27412 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54764 | 2024.11.25 16:00 | sell | 27413 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54765 | 2024.11.25 16:00 | sell | 27414 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54766 | 2024.11.25 16:00 | sell | 27415 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54767 | 2024.11.25 16:00 | sell | 27416 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54768 | 2024.11.25 16:00 | sell | 27417 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54769 | 2024.11.25 16:00 | sell | 27418 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54770 | 2024.11.25 16:00 | sell | 27419 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54771 | 2024.11.25 16:00 | sell | 27420 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54772 | 2024.11.25 16:00 | sell | 27421 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54773 | 2024.11.25 16:00 | sell | 27422 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54774 | 2024.11.25 16:00 | sell | 27423 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54775 | 2024.11.25 16:00 | sell | 27424 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54776 | 2024.11.25 16:00 | sell | 27425 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54777 | 2024.11.25 16:00 | sell | 27426 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54778 | 2024.11.25 16:00 | sell | 27427 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54779 | 2024.11.25 16:00 | sell | 27428 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54780 | 2024.11.25 16:00 | sell | 27429 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54781 | 2024.11.25 16:00 | sell | 27430 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54782 | 2024.11.25 16:00 | sell | 27431 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54783 | 2024.11.25 16:00 | sell | 27432 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54784 | 2024.11.25 16:00 | sell | 27433 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54785 | 2024.11.25 16:00 | sell | 27434 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54786 | 2024.11.25 16:00 | sell | 27435 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54787 | 2024.11.25 16:00 | sell | 27436 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54788 | 2024.11.25 16:00 | sell | 27437 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54789 | 2024.11.25 16:00 | sell | 27438 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54790 | 2024.11.25 16:00 | sell | 27439 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54791 | 2024.11.25 16:00 | sell | 27440 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54792 | 2024.11.25 16:00 | sell | 27441 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54793 | 2024.11.25 16:00 | sell | 27442 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54794 | 2024.11.25 16:00 | sell | 27443 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54795 | 2024.11.25 16:00 | sell | 27444 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54796 | 2024.11.25 16:00 | sell | 27445 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54797 | 2024.11.25 16:00 | sell | 27446 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54798 | 2024.11.25 16:00 | sell | 27447 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54799 | 2024.11.25 16:00 | sell | 27448 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54800 | 2024.11.25 16:00 | sell | 27449 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54801 | 2024.11.25 16:00 | sell | 27450 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54802 | 2024.11.25 16:00 | sell | 27451 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54803 | 2024.11.25 16:00 | sell | 27452 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54804 | 2024.11.25 16:00 | sell | 27453 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54805 | 2024.11.25 16:00 | sell | 27454 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54806 | 2024.11.25 16:00 | sell | 27455 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54807 | 2024.11.25 16:00 | sell | 27456 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54808 | 2024.11.25 16:00 | sell | 27457 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54809 | 2024.11.25 16:00 | sell | 27458 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54810 | 2024.11.25 16:00 | sell | 27459 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54811 | 2024.11.25 16:00 | sell | 27460 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54812 | 2024.11.25 16:00 | sell | 27461 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54813 | 2024.11.25 16:00 | sell | 27462 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54814 | 2024.11.25 16:00 | sell | 27463 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54815 | 2024.11.25 16:00 | sell | 27464 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54816 | 2024.11.25 16:00 | sell | 27465 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54817 | 2024.11.25 16:00 | sell | 27466 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54818 | 2024.11.25 16:00 | sell | 27467 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54819 | 2024.11.25 16:00 | sell | 27468 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54820 | 2024.11.25 16:00 | sell | 27469 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54821 | 2024.11.25 16:00 | sell | 27470 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54822 | 2024.11.25 16:00 | sell | 27471 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54823 | 2024.11.25 16:00 | sell | 27472 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54824 | 2024.11.25 16:00 | sell | 27473 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54825 | 2024.11.25 16:00 | sell | 27474 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54826 | 2024.11.25 16:00 | sell | 27475 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54827 | 2024.11.25 16:00 | sell | 27476 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54828 | 2024.11.25 16:00 | sell | 27477 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54829 | 2024.11.25 16:00 | sell | 27478 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54830 | 2024.11.25 16:00 | sell | 27479 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54831 | 2024.11.25 16:00 | sell | 27480 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54832 | 2024.11.25 16:00 | sell | 27481 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54833 | 2024.11.25 16:00 | sell | 27482 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54834 | 2024.11.25 16:00 | sell | 27483 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54835 | 2024.11.25 16:00 | sell | 27484 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54836 | 2024.11.25 16:00 | sell | 27485 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54837 | 2024.11.25 16:00 | sell | 27486 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54838 | 2024.11.25 16:00 | sell | 27487 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54839 | 2024.11.25 16:00 | sell | 27488 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54840 | 2024.11.25 16:00 | sell | 27489 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54841 | 2024.11.25 16:00 | sell | 27490 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54842 | 2024.11.25 16:00 | sell | 27491 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54843 | 2024.11.25 16:00 | sell | 27492 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54844 | 2024.11.25 16:00 | sell | 27493 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54845 | 2024.11.25 16:00 | sell | 27494 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54846 | 2024.11.25 16:00 | sell | 27495 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54847 | 2024.11.25 16:00 | sell | 27496 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54848 | 2024.11.25 16:00 | sell | 27497 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54849 | 2024.11.25 16:00 | sell | 27498 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54850 | 2024.11.25 16:00 | sell | 27499 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54851 | 2024.11.25 16:00 | sell | 27500 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54852 | 2024.11.25 16:00 | sell | 27501 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54853 | 2024.11.25 16:00 | sell | 27502 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54854 | 2024.11.25 16:00 | sell | 27503 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54855 | 2024.11.25 16:00 | sell | 27504 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54856 | 2024.11.25 16:00 | sell | 27505 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54857 | 2024.11.25 16:01 | sell | 27506 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54858 | 2024.11.25 16:01 | sell | 27507 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54859 | 2024.11.25 16:01 | sell | 27508 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54860 | 2024.11.25 16:01 | sell | 27509 | 0.01 | 0.65252 | 0.65366 | 0.65202 | ||
| 54861 | 2024.11.25 16:01 | sell | 27510 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54862 | 2024.11.25 16:01 | sell | 27511 | 0.01 | 0.65252 | 0.65366 | 0.65202 | ||
| 54863 | 2024.11.25 16:01 | sell | 27512 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54864 | 2024.11.25 16:01 | sell | 27513 | 0.01 | 0.65252 | 0.65366 | 0.65202 | ||
| 54865 | 2024.11.25 16:01 | sell | 27514 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54866 | 2024.11.25 16:01 | sell | 27515 | 0.01 | 0.65253 | 0.65367 | 0.65203 | ||
| 54867 | 2024.11.25 16:01 | sell | 27516 | 0.01 | 0.65252 | 0.65366 | 0.65202 | ||
| 54868 | 2024.11.25 16:01 | sell | 27517 | 0.01 | 0.65253 | 0.65367 | 0.65203 | ||
| 54869 | 2024.11.25 16:01 | sell | 27518 | 0.01 | 0.65252 | 0.65366 | 0.65202 | ||
| 54870 | 2024.11.25 16:01 | sell | 27519 | 0.01 | 0.65253 | 0.65367 | 0.65203 | ||
| 54871 | 2024.11.25 16:01 | sell | 27520 | 0.01 | 0.65252 | 0.65366 | 0.65202 | ||
| 54872 | 2024.11.25 16:01 | sell | 27521 | 0.01 | 0.65253 | 0.65367 | 0.65203 | ||
| 54873 | 2024.11.25 16:01 | sell | 27522 | 0.01 | 0.65254 | 0.65368 | 0.65204 | ||
| 54874 | 2024.11.25 16:01 | sell | 27523 | 0.01 | 0.65253 | 0.65367 | 0.65203 | ||
| 54875 | 2024.11.25 16:01 | sell | 27524 | 0.01 | 0.65254 | 0.65368 | 0.65204 | ||
| 54876 | 2024.11.25 16:01 | sell | 27525 | 0.01 | 0.65253 | 0.65367 | 0.65203 | ||
| 54877 | 2024.11.25 16:01 | sell | 27526 | 0.01 | 0.65254 | 0.65368 | 0.65204 | ||
| 54878 | 2024.11.25 16:01 | sell | 27527 | 0.01 | 0.65253 | 0.65367 | 0.65203 | ||
| 54879 | 2024.11.25 16:01 | sell | 27528 | 0.01 | 0.65254 | 0.65368 | 0.65204 | ||
| 54880 | 2024.11.25 16:01 | sell | 27529 | 0.01 | 0.65255 | 0.65369 | 0.65205 | ||
| 54881 | 2024.11.25 16:01 | sell | 27530 | 0.01 | 0.65254 | 0.65368 | 0.65204 | ||
| 54882 | 2024.11.25 16:01 | sell | 27531 | 0.01 | 0.65255 | 0.65369 | 0.65205 | ||
| 54883 | 2024.11.25 16:01 | sell | 27532 | 0.01 | 0.65254 | 0.65368 | 0.65204 | ||
| 54884 | 2024.11.25 16:01 | sell | 27533 | 0.01 | 0.65255 | 0.65369 | 0.65205 | ||
| 54885 | 2024.11.25 16:01 | sell | 27534 | 0.01 | 0.65254 | 0.65368 | 0.65204 | ||
| 54886 | 2024.11.25 16:01 | sell | 27535 | 0.01 | 0.65256 | 0.65370 | 0.65206 | ||
| 54887 | 2024.11.25 16:01 | sell | 27536 | 0.01 | 0.65255 | 0.65369 | 0.65205 | ||
| 54888 | 2024.11.25 16:01 | sell | 27537 | 0.01 | 0.65256 | 0.65370 | 0.65206 | ||
| 54889 | 2024.11.25 16:01 | sell | 27538 | 0.01 | 0.65255 | 0.65369 | 0.65205 | ||
| 54890 | 2024.11.25 16:01 | sell | 27539 | 0.01 | 0.65256 | 0.65370 | 0.65206 | ||
| 54891 | 2024.11.25 16:01 | sell | 27540 | 0.01 | 0.65255 | 0.65369 | 0.65205 | ||
| 54892 | 2024.11.25 16:01 | sell | 27541 | 0.01 | 0.65256 | 0.65370 | 0.65206 | ||
| 54893 | 2024.11.25 16:01 | sell | 27542 | 0.01 | 0.65255 | 0.65369 | 0.65205 | ||
| 54894 | 2024.11.25 16:01 | sell | 27543 | 0.01 | 0.65256 | 0.65370 | 0.65206 | ||
| 54895 | 2024.11.25 16:01 | sell | 27544 | 0.01 | 0.65255 | 0.65369 | 0.65205 | ||
| 54896 | 2024.11.25 16:01 | sell | 27545 | 0.01 | 0.65254 | 0.65368 | 0.65204 | ||
| 54897 | 2024.11.25 16:01 | sell | 27546 | 0.01 | 0.65255 | 0.65369 | 0.65205 | ||
| 54898 | 2024.11.25 16:01 | sell | 27547 | 0.01 | 0.65253 | 0.65367 | 0.65203 | ||
| 54899 | 2024.11.25 16:01 | sell | 27548 | 0.01 | 0.65254 | 0.65368 | 0.65204 | ||
| 54900 | 2024.11.25 16:01 | sell | 27549 | 0.01 | 0.65253 | 0.65367 | 0.65203 | ||
| 54901 | 2024.11.25 16:01 | sell | 27550 | 0.01 | 0.65254 | 0.65368 | 0.65204 | ||
| 54902 | 2024.11.25 16:01 | sell | 27551 | 0.01 | 0.65252 | 0.65366 | 0.65202 | ||
| 54903 | 2024.11.25 16:01 | sell | 27552 | 0.01 | 0.65253 | 0.65367 | 0.65203 | ||
| 54904 | 2024.11.25 16:01 | sell | 27553 | 0.01 | 0.65252 | 0.65366 | 0.65202 | ||
| 54905 | 2024.11.25 16:01 | sell | 27554 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54906 | 2024.11.25 16:01 | sell | 27555 | 0.01 | 0.65252 | 0.65366 | 0.65202 | ||
| 54907 | 2024.11.25 16:01 | sell | 27556 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54908 | 2024.11.25 16:01 | sell | 27557 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54909 | 2024.11.25 16:01 | sell | 27558 | 0.01 | 0.65251 | 0.65365 | 0.65201 | ||
| 54910 | 2024.11.25 16:01 | sell | 27559 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54911 | 2024.11.25 16:01 | sell | 27560 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54912 | 2024.11.25 16:01 | sell | 27561 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54913 | 2024.11.25 16:01 | sell | 27562 | 0.01 | 0.65250 | 0.65364 | 0.65200 | ||
| 54914 | 2024.11.25 16:01 | sell | 27563 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54915 | 2024.11.25 16:01 | sell | 27564 | 0.01 | 0.65249 | 0.65363 | 0.65199 | ||
| 54916 | 2024.11.25 16:01 | sell | 27565 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54917 | 2024.11.25 16:01 | sell | 27566 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54918 | 2024.11.25 16:01 | sell | 27567 | 0.01 | 0.65248 | 0.65362 | 0.65198 | ||
| 54919 | 2024.11.25 16:01 | sell | 27568 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54920 | 2024.11.25 16:01 | sell | 27569 | 0.01 | 0.65246 | 0.65360 | 0.65196 | ||
| 54921 | 2024.11.25 16:01 | sell | 27570 | 0.01 | 0.65247 | 0.65361 | 0.65197 | ||
| 54922 | 2024.11.25 16:01 | sell | 27571 | 0.01 | 0.65245 | 0.65359 | 0.65195 | ||
| 54923 | 2024.11.25 16:01 | sell | 27572 | 0.01 | 0.65246 | 0.65360 | 0.65196 | ||
| 54924 | 2024.11.25 16:01 | sell | 27573 | 0.01 | 0.65245 | 0.65359 | 0.65195 | ||
| 54925 | 2024.11.25 16:01 | sell | 27574 | 0.01 | 0.65246 | 0.65360 | 0.65196 | ||
| 54926 | 2024.11.25 16:01 | sell | 27575 | 0.01 | 0.65244 | 0.65358 | 0.65194 | ||
| 54927 | 2024.11.25 16:01 | sell | 27576 | 0.01 | 0.65245 | 0.65359 | 0.65195 | ||
| 54928 | 2024.11.25 16:01 | sell | 27577 | 0.01 | 0.65244 | 0.65358 | 0.65194 | ||
| 54929 | 2024.11.25 16:01 | sell | 27578 | 0.01 | 0.65243 | 0.65357 | 0.65193 | ||
| 54930 | 2024.11.25 16:01 | sell | 27579 | 0.01 | 0.65244 | 0.65358 | 0.65194 | ||
| 54931 | 2024.11.25 16:01 | sell | 27580 | 0.01 | 0.65243 | 0.65357 | 0.65193 | ||
| 54932 | 2024.11.25 16:01 | sell | 27581 | 0.01 | 0.65242 | 0.65356 | 0.65192 | ||
| 54933 | 2024.11.25 16:01 | sell | 27582 | 0.01 | 0.65243 | 0.65357 | 0.65193 | ||
| 54934 | 2024.11.25 16:01 | sell | 27583 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 54935 | 2024.11.25 16:01 | sell | 27584 | 0.01 | 0.65242 | 0.65356 | 0.65192 | ||
| 54936 | 2024.11.25 16:01 | sell | 27585 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 54937 | 2024.11.25 16:01 | sell | 27586 | 0.01 | 0.65242 | 0.65356 | 0.65192 | ||
| 54938 | 2024.11.25 16:01 | sell | 27587 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54939 | 2024.11.25 16:01 | sell | 27588 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 54940 | 2024.11.25 16:01 | sell | 27589 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54941 | 2024.11.25 16:01 | sell | 27590 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54942 | 2024.11.25 16:01 | sell | 27591 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54943 | 2024.11.25 16:01 | sell | 27592 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54944 | 2024.11.25 16:01 | sell | 27593 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54945 | 2024.11.25 16:01 | sell | 27594 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54946 | 2024.11.25 16:01 | sell | 27595 | 0.01 | 0.65237 | 0.65351 | 0.65187 | ||
| 54947 | 2024.11.25 16:01 | sell | 27596 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54948 | 2024.11.25 16:01 | sell | 27597 | 0.01 | 0.65237 | 0.65351 | 0.65187 | ||
| 54949 | 2024.11.25 16:01 | sell | 27598 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54950 | 2024.11.25 16:01 | sell | 27599 | 0.01 | 0.65237 | 0.65351 | 0.65187 | ||
| 54951 | 2024.11.25 16:01 | sell | 27600 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54952 | 2024.11.25 16:01 | sell | 27601 | 0.01 | 0.65237 | 0.65351 | 0.65187 | ||
| 54953 | 2024.11.25 16:01 | sell | 27602 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54954 | 2024.11.25 16:01 | sell | 27603 | 0.01 | 0.65237 | 0.65351 | 0.65187 | ||
| 54955 | 2024.11.25 16:01 | sell | 27604 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54956 | 2024.11.25 16:01 | sell | 27605 | 0.01 | 0.65237 | 0.65351 | 0.65187 | ||
| 54957 | 2024.11.25 16:01 | sell | 27606 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54958 | 2024.11.25 16:01 | sell | 27607 | 0.01 | 0.65237 | 0.65351 | 0.65187 | ||
| 54959 | 2024.11.25 16:01 | sell | 27608 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54960 | 2024.11.25 16:01 | sell | 27609 | 0.01 | 0.65237 | 0.65351 | 0.65187 | ||
| 54961 | 2024.11.25 16:01 | sell | 27610 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54962 | 2024.11.25 16:01 | sell | 27611 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54963 | 2024.11.25 16:01 | sell | 27612 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54964 | 2024.11.25 16:01 | sell | 27613 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54965 | 2024.11.25 16:01 | sell | 27614 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54966 | 2024.11.25 16:01 | sell | 27615 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54967 | 2024.11.25 16:01 | sell | 27616 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54968 | 2024.11.25 16:01 | sell | 27617 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54969 | 2024.11.25 16:01 | sell | 27618 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54970 | 2024.11.25 16:01 | sell | 27619 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54971 | 2024.11.25 16:01 | sell | 27620 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54972 | 2024.11.25 16:01 | sell | 27621 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54973 | 2024.11.25 16:01 | sell | 27622 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 54974 | 2024.11.25 16:01 | sell | 27623 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54975 | 2024.11.25 16:01 | sell | 27624 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54976 | 2024.11.25 16:01 | sell | 27625 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54977 | 2024.11.25 16:01 | sell | 27626 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54978 | 2024.11.25 16:01 | sell | 27627 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54979 | 2024.11.25 16:01 | sell | 27628 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54980 | 2024.11.25 16:01 | sell | 27629 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54981 | 2024.11.25 16:01 | sell | 27630 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54982 | 2024.11.25 16:01 | sell | 27631 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54983 | 2024.11.25 16:01 | sell | 27632 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54984 | 2024.11.25 16:01 | sell | 27633 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54985 | 2024.11.25 16:01 | sell | 27634 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 54986 | 2024.11.25 16:01 | sell | 27635 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54987 | 2024.11.25 16:01 | sell | 27636 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 54988 | 2024.11.25 16:01 | sell | 27637 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54989 | 2024.11.25 16:01 | sell | 27638 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 54990 | 2024.11.25 16:01 | sell | 27639 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54991 | 2024.11.25 16:01 | sell | 27640 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 54992 | 2024.11.25 16:01 | sell | 27641 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54993 | 2024.11.25 16:01 | sell | 27642 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 54994 | 2024.11.25 16:01 | sell | 27643 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54995 | 2024.11.25 16:01 | sell | 27644 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 54996 | 2024.11.25 16:01 | sell | 27645 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54997 | 2024.11.25 16:01 | sell | 27646 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 54998 | 2024.11.25 16:01 | sell | 27647 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 54999 | 2024.11.25 16:02 | sell | 27648 | 0.01 | 0.65242 | 0.65356 | 0.65192 | ||
| 55000 | 2024.11.25 16:02 | sell | 27649 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 55001 | 2024.11.25 16:02 | sell | 27650 | 0.01 | 0.65242 | 0.65356 | 0.65192 | ||
| 55002 | 2024.11.25 16:02 | sell | 27651 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 55003 | 2024.11.25 16:02 | sell | 27652 | 0.01 | 0.65242 | 0.65356 | 0.65192 | ||
| 55004 | 2024.11.25 16:02 | sell | 27653 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 55005 | 2024.11.25 16:02 | sell | 27654 | 0.01 | 0.65242 | 0.65356 | 0.65192 | ||
| 55006 | 2024.11.25 16:02 | sell | 27655 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 55007 | 2024.11.25 16:02 | sell | 27656 | 0.01 | 0.65242 | 0.65356 | 0.65192 | ||
| 55008 | 2024.11.25 16:02 | sell | 27657 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 55009 | 2024.11.25 16:02 | sell | 27658 | 0.01 | 0.65242 | 0.65356 | 0.65192 | ||
| 55010 | 2024.11.25 16:02 | sell | 27659 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 55011 | 2024.11.25 16:02 | sell | 27660 | 0.01 | 0.65242 | 0.65356 | 0.65192 | ||
| 55012 | 2024.11.25 16:02 | sell | 27661 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 55013 | 2024.11.25 16:02 | sell | 27662 | 0.01 | 0.65242 | 0.65356 | 0.65192 | ||
| 55014 | 2024.11.25 16:02 | sell | 27663 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 55015 | 2024.11.25 16:02 | sell | 27664 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 55016 | 2024.11.25 16:02 | sell | 27665 | 0.01 | 0.65241 | 0.65355 | 0.65191 | ||
| 55017 | 2024.11.25 16:02 | sell | 27666 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 55018 | 2024.11.25 16:02 | sell | 27667 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 55019 | 2024.11.25 16:02 | sell | 27668 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 55020 | 2024.11.25 16:02 | sell | 27669 | 0.01 | 0.65240 | 0.65354 | 0.65190 | ||
| 55021 | 2024.11.25 16:02 | sell | 27670 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 55022 | 2024.11.25 16:02 | sell | 27671 | 0.01 | 0.65239 | 0.65353 | 0.65189 | ||
| 55023 | 2024.11.25 16:02 | sell | 27672 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 55024 | 2024.11.25 16:02 | sell | 27673 | 0.01 | 0.65237 | 0.65351 | 0.65187 | ||
| 55025 | 2024.11.25 16:02 | sell | 27674 | 0.01 | 0.65238 | 0.65352 | 0.65188 | ||
| 55026 | 2024.11.25 16:02 | sell | 27675 | 0.01 | 0.65237 | 0.65351 | 0.65187 | ||
| 55027 | 2024.11.25 16:02 | sell | 27676 | 0.01 | 0.65236 | 0.65350 | 0.65186 | ||
| 55028 | 2024.11.25 16:02 | sell | 27677 | 0.01 | 0.65237 | 0.65351 | 0.65187 | ||
| 55029 | 2024.11.25 16:02 | sell | 27678 | 0.01 | 0.65235 | 0.65349 | 0.65185 | ||
| 55030 | 2024.11.25 16:02 | sell | 27679 | 0.01 | 0.65236 | 0.65350 | 0.65186 | ||
| 55031 | 2024.11.25 16:02 | sell | 27680 | 0.01 | 0.65235 | 0.65349 | 0.65185 | ||
| 55032 | 2024.11.25 16:02 | sell | 27681 | 0.01 | 0.65236 | 0.65350 | 0.65186 | ||
| 55033 | 2024.11.25 16:02 | sell | 27682 | 0.01 | 0.65234 | 0.65348 | 0.65184 | ||
| 55034 | 2024.11.25 16:02 | sell | 27683 | 0.01 | 0.65235 | 0.65349 | 0.65185 | ||
| 55035 | 2024.11.25 16:02 | sell | 27684 | 0.01 | 0.65234 | 0.65348 | 0.65184 | ||
| 55036 | 2024.11.25 16:02 | sell | 27685 | 0.01 | 0.65233 | 0.65347 | 0.65183 | ||
| 55037 | 2024.11.25 16:02 | sell | 27686 | 0.01 | 0.65234 | 0.65348 | 0.65184 | ||
| 55038 | 2024.11.25 16:02 | sell | 27687 | 0.01 | 0.65233 | 0.65347 | 0.65183 | ||
| 55039 | 2024.11.25 16:02 | sell | 27688 | 0.01 | 0.65232 | 0.65346 | 0.65182 | ||
| 55040 | 2024.11.25 16:02 | sell | 27689 | 0.01 | 0.65233 | 0.65347 | 0.65183 | ||
| 55041 | 2024.11.25 16:02 | sell | 27690 | 0.01 | 0.65231 | 0.65345 | 0.65181 | ||
| 55042 | 2024.11.25 16:02 | sell | 27691 | 0.01 | 0.65232 | 0.65346 | 0.65182 | ||
| 55043 | 2024.11.25 16:02 | sell | 27692 | 0.01 | 0.65231 | 0.65345 | 0.65181 | ||
| 55044 | 2024.11.25 16:02 | sell | 27693 | 0.01 | 0.65232 | 0.65346 | 0.65182 | ||
| 55045 | 2024.11.25 16:02 | sell | 27694 | 0.01 | 0.65230 | 0.65344 | 0.65180 | ||
| 55046 | 2024.11.25 16:02 | sell | 27695 | 0.01 | 0.65231 | 0.65345 | 0.65181 | ||
| 55047 | 2024.11.25 16:02 | sell | 27696 | 0.01 | 0.65230 | 0.65344 | 0.65180 | ||
| 55048 | 2024.11.25 16:02 | sell | 27697 | 0.01 | 0.65229 | 0.65343 | 0.65179 | ||
| 55049 | 2024.11.25 16:02 | sell | 27698 | 0.01 | 0.65230 | 0.65344 | 0.65180 | ||
| 55050 | 2024.11.25 16:02 | sell | 27699 | 0.01 | 0.65229 | 0.65343 | 0.65179 | ||
| 55051 | 2024.11.25 16:02 | sell | 27700 | 0.01 | 0.65228 | 0.65342 | 0.65178 | ||
| 55052 | 2024.11.25 16:02 | sell | 27701 | 0.01 | 0.65229 | 0.65343 | 0.65179 | ||
| 55053 | 2024.11.25 16:02 | sell | 27702 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55054 | 2024.11.25 16:02 | sell | 27703 | 0.01 | 0.65228 | 0.65342 | 0.65178 | ||
| 55055 | 2024.11.25 16:02 | sell | 27704 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55056 | 2024.11.25 16:02 | sell | 27705 | 0.01 | 0.65228 | 0.65342 | 0.65178 | ||
| 55057 | 2024.11.25 16:02 | sell | 27706 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55058 | 2024.11.25 16:02 | sell | 27707 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55059 | 2024.11.25 16:02 | sell | 27708 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55060 | 2024.11.25 16:02 | sell | 27709 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55061 | 2024.11.25 16:02 | sell | 27710 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55062 | 2024.11.25 16:02 | sell | 27711 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55063 | 2024.11.25 16:02 | sell | 27712 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55064 | 2024.11.25 16:02 | sell | 27713 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55065 | 2024.11.25 16:02 | sell | 27714 | 0.01 | 0.65223 | 0.65337 | 0.65173 | ||
| 55066 | 2024.11.25 16:02 | sell | 27715 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55067 | 2024.11.25 16:02 | sell | 27716 | 0.01 | 0.65223 | 0.65337 | 0.65173 | ||
| 55068 | 2024.11.25 16:02 | sell | 27717 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55069 | 2024.11.25 16:02 | sell | 27718 | 0.01 | 0.65223 | 0.65337 | 0.65173 | ||
| 55070 | 2024.11.25 16:02 | sell | 27719 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55071 | 2024.11.25 16:02 | sell | 27720 | 0.01 | 0.65223 | 0.65337 | 0.65173 | ||
| 55072 | 2024.11.25 16:02 | sell | 27721 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55073 | 2024.11.25 16:02 | sell | 27722 | 0.01 | 0.65223 | 0.65337 | 0.65173 | ||
| 55074 | 2024.11.25 16:02 | sell | 27723 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55075 | 2024.11.25 16:02 | sell | 27724 | 0.01 | 0.65223 | 0.65337 | 0.65173 | ||
| 55076 | 2024.11.25 16:02 | sell | 27725 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55077 | 2024.11.25 16:02 | sell | 27726 | 0.01 | 0.65223 | 0.65337 | 0.65173 | ||
| 55078 | 2024.11.25 16:02 | sell | 27727 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55079 | 2024.11.25 16:02 | sell | 27728 | 0.01 | 0.65223 | 0.65337 | 0.65173 | ||
| 55080 | 2024.11.25 16:02 | sell | 27729 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55081 | 2024.11.25 16:02 | sell | 27730 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55082 | 2024.11.25 16:02 | sell | 27731 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55083 | 2024.11.25 16:02 | sell | 27732 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55084 | 2024.11.25 16:02 | sell | 27733 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55085 | 2024.11.25 16:02 | sell | 27734 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55086 | 2024.11.25 16:02 | sell | 27735 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55087 | 2024.11.25 16:02 | sell | 27736 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55088 | 2024.11.25 16:02 | sell | 27737 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55089 | 2024.11.25 16:02 | sell | 27738 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55090 | 2024.11.25 16:02 | sell | 27739 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55091 | 2024.11.25 16:02 | sell | 27740 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55092 | 2024.11.25 16:02 | sell | 27741 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55093 | 2024.11.25 16:02 | sell | 27742 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55094 | 2024.11.25 16:02 | sell | 27743 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55095 | 2024.11.25 16:02 | sell | 27744 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55096 | 2024.11.25 16:02 | sell | 27745 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55097 | 2024.11.25 16:02 | sell | 27746 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55098 | 2024.11.25 16:02 | sell | 27747 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55099 | 2024.11.25 16:02 | sell | 27748 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55100 | 2024.11.25 16:02 | sell | 27749 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55101 | 2024.11.25 16:02 | sell | 27750 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55102 | 2024.11.25 16:02 | sell | 27751 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55103 | 2024.11.25 16:02 | sell | 27752 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55104 | 2024.11.25 16:02 | sell | 27753 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55105 | 2024.11.25 16:02 | sell | 27754 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55106 | 2024.11.25 16:02 | sell | 27755 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55107 | 2024.11.25 16:02 | sell | 27756 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55108 | 2024.11.25 16:02 | sell | 27757 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55109 | 2024.11.25 16:02 | sell | 27758 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55110 | 2024.11.25 16:02 | sell | 27759 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55111 | 2024.11.25 16:02 | sell | 27760 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55112 | 2024.11.25 16:02 | sell | 27761 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55113 | 2024.11.25 16:02 | sell | 27762 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55114 | 2024.11.25 16:02 | sell | 27763 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55115 | 2024.11.25 16:02 | sell | 27764 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55116 | 2024.11.25 16:02 | sell | 27765 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55117 | 2024.11.25 16:02 | sell | 27766 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55118 | 2024.11.25 16:02 | sell | 27767 | 0.01 | 0.65228 | 0.65342 | 0.65178 | ||
| 55119 | 2024.11.25 16:02 | sell | 27768 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55120 | 2024.11.25 16:02 | sell | 27769 | 0.01 | 0.65228 | 0.65342 | 0.65178 | ||
| 55121 | 2024.11.25 16:02 | sell | 27770 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55122 | 2024.11.25 16:02 | sell | 27771 | 0.01 | 0.65228 | 0.65342 | 0.65178 | ||
| 55123 | 2024.11.25 16:02 | sell | 27772 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55124 | 2024.11.25 16:02 | sell | 27773 | 0.01 | 0.65228 | 0.65342 | 0.65178 | ||
| 55125 | 2024.11.25 16:02 | sell | 27774 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55126 | 2024.11.25 16:02 | sell | 27775 | 0.01 | 0.65228 | 0.65342 | 0.65178 | ||
| 55127 | 2024.11.25 16:02 | sell | 27776 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55128 | 2024.11.25 16:02 | sell | 27777 | 0.01 | 0.65228 | 0.65342 | 0.65178 | ||
| 55129 | 2024.11.25 16:02 | sell | 27778 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55130 | 2024.11.25 16:02 | sell | 27779 | 0.01 | 0.65228 | 0.65342 | 0.65178 | ||
| 55131 | 2024.11.25 16:02 | sell | 27780 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55132 | 2024.11.25 16:02 | sell | 27781 | 0.01 | 0.65228 | 0.65342 | 0.65178 | ||
| 55133 | 2024.11.25 16:02 | sell | 27782 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55134 | 2024.11.25 16:02 | sell | 27783 | 0.01 | 0.65227 | 0.65341 | 0.65177 | ||
| 55135 | 2024.11.25 16:02 | sell | 27784 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55136 | 2024.11.25 16:02 | sell | 27785 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55137 | 2024.11.25 16:02 | sell | 27786 | 0.01 | 0.65226 | 0.65340 | 0.65176 | ||
| 55138 | 2024.11.25 16:02 | sell | 27787 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55139 | 2024.11.25 16:02 | sell | 27788 | 0.01 | 0.65225 | 0.65339 | 0.65175 | ||
| 55140 | 2024.11.25 16:02 | sell | 27789 | 0.01 | 0.65223 | 0.65337 | 0.65173 | ||
| 55141 | 2024.11.25 16:02 | sell | 27790 | 0.01 | 0.65224 | 0.65338 | 0.65174 | ||
| 55142 | 2024.11.25 16:03 | sell | 27791 | 0.01 | 0.65223 | 0.65337 | 0.65173 | ||
| 55143 | 2024.11.25 16:03 | sell | 27792 | 0.01 | 0.65222 | 0.65336 | 0.65172 | ||
| 55144 | 2024.11.25 16:03 | sell | 27793 | 0.01 | 0.65223 | 0.65337 | 0.65173 | ||
| 55145 | 2024.11.25 16:03 | sell | 27794 | 0.01 | 0.65221 | 0.65335 | 0.65171 | ||
| 55146 | 2024.11.25 16:03 | sell | 27795 | 0.01 | 0.65222 | 0.65336 | 0.65172 | ||
| 55147 | 2024.11.25 16:03 | sell | 27796 | 0.01 | 0.65221 | 0.65335 | 0.65171 | ||
| 55148 | 2024.11.25 16:03 | sell | 27797 | 0.01 | 0.65220 | 0.65334 | 0.65170 | ||
| 55149 | 2024.11.25 16:03 | sell | 27798 | 0.01 | 0.65219 | 0.65333 | 0.65169 | ||
| 55150 | 2024.11.25 16:03 | sell | 27799 | 0.01 | 0.65220 | 0.65334 | 0.65170 | ||
| 55151 | 2024.11.25 16:03 | sell | 27800 | 0.01 | 0.65218 | 0.65332 | 0.65168 | ||
| 55152 | 2024.11.25 16:03 | sell | 27801 | 0.01 | 0.65219 | 0.65333 | 0.65169 | ||
| 55153 | 2024.11.25 16:03 | sell | 27802 | 0.01 | 0.65218 | 0.65332 | 0.65168 | ||
| 55154 | 2024.11.25 16:03 | sell | 27803 | 0.01 | 0.65217 | 0.65331 | 0.65167 | ||
| 55155 | 2024.11.25 16:03 | sell | 27804 | 0.01 | 0.65218 | 0.65332 | 0.65168 | ||
| 55156 | 2024.11.25 16:03 | sell | 27805 | 0.01 | 0.65216 | 0.65330 | 0.65166 | ||
| 55157 | 2024.11.25 16:03 | sell | 27806 | 0.01 | 0.65217 | 0.65331 | 0.65167 | ||
| 55158 | 2024.11.25 16:03 | sell | 27807 | 0.01 | 0.65215 | 0.65329 | 0.65165 | ||
| 55159 | 2024.11.25 16:03 | sell | 27808 | 0.01 | 0.65216 | 0.65330 | 0.65166 | ||
| 55160 | 2024.11.25 16:03 | sell | 27809 | 0.01 | 0.65215 | 0.65329 | 0.65165 | ||
| 55161 | 2024.11.25 16:03 | sell | 27810 | 0.01 | 0.65214 | 0.65328 | 0.65164 | ||
| 55162 | 2024.11.25 16:03 | sell | 27811 | 0.01 | 0.65215 | 0.65329 | 0.65165 | ||
| 55163 | 2024.11.25 16:03 | sell | 27812 | 0.01 | 0.65213 | 0.65327 | 0.65163 | ||
| 55164 | 2024.11.25 16:03 | sell | 27813 | 0.01 | 0.65214 | 0.65328 | 0.65164 | ||
| 55165 | 2024.11.25 16:03 | sell | 27814 | 0.01 | 0.65213 | 0.65327 | 0.65163 | ||
| 55166 | 2024.11.25 16:03 | sell | 27815 | 0.01 | 0.65212 | 0.65326 | 0.65162 | ||
| 55167 | 2024.11.25 16:03 | sell | 27816 | 0.01 | 0.65211 | 0.65325 | 0.65161 | ||
| 55168 | 2024.11.25 16:03 | sell | 27817 | 0.01 | 0.65212 | 0.65326 | 0.65162 | ||
| 55169 | 2024.11.25 16:03 | sell | 27818 | 0.01 | 0.65210 | 0.65324 | 0.65160 | ||
| 55170 | 2024.11.25 16:03 | sell | 27819 | 0.01 | 0.65211 | 0.65325 | 0.65161 | ||
| 55171 | 2024.11.25 16:03 | sell | 27820 | 0.01 | 0.65210 | 0.65324 | 0.65160 | ||
| 55172 | 2024.11.25 16:03 | sell | 27821 | 0.01 | 0.65209 | 0.65323 | 0.65159 | ||
| 55173 | 2024.11.25 16:03 | sell | 27822 | 0.01 | 0.65210 | 0.65324 | 0.65160 | ||
| 55174 | 2024.11.25 16:03 | sell | 27823 | 0.01 | 0.65208 | 0.65322 | 0.65158 | ||
| 55175 | 2024.11.25 16:03 | sell | 27824 | 0.01 | 0.65209 | 0.65323 | 0.65159 | ||
| 55176 | 2024.11.25 16:03 | sell | 27825 | 0.01 | 0.65207 | 0.65321 | 0.65157 | ||
| 55177 | 2024.11.25 16:03 | sell | 27826 | 0.01 | 0.65208 | 0.65322 | 0.65158 | ||
| 55178 | 2024.11.25 16:03 | sell | 27827 | 0.01 | 0.65207 | 0.65321 | 0.65157 | ||
| 55179 | 2024.11.25 16:03 | sell | 27828 | 0.01 | 0.65206 | 0.65320 | 0.65156 | ||
| 55180 | 2024.11.25 16:03 | sell | 27829 | 0.01 | 0.65207 | 0.65321 | 0.65157 | ||
| 55181 | 2024.11.25 16:03 | sell | 27830 | 0.01 | 0.65205 | 0.65319 | 0.65155 | ||
| 55182 | 2024.11.25 16:03 | sell | 27831 | 0.01 | 0.65206 | 0.65320 | 0.65156 | ||
| 55183 | 2024.11.25 16:03 | sell | 27832 | 0.01 | 0.65205 | 0.65319 | 0.65155 | ||
| 55184 | 2024.11.25 16:03 | sell | 27833 | 0.01 | 0.65204 | 0.65318 | 0.65154 | ||
| 55185 | 2024.11.25 16:03 | sell | 27834 | 0.01 | 0.65205 | 0.65319 | 0.65155 | ||
| 55186 | 2024.11.25 16:03 | sell | 27835 | 0.01 | 0.65204 | 0.65318 | 0.65154 | ||
| 55187 | 2024.11.25 16:03 | sell | 27836 | 0.01 | 0.65205 | 0.65319 | 0.65155 | ||
| 55188 | 2024.11.25 16:03 | sell | 27837 | 0.01 | 0.65204 | 0.65318 | 0.65154 | ||
| 55189 | 2024.11.25 16:03 | sell | 27838 | 0.01 | 0.65205 | 0.65319 | 0.65155 | ||
| 55190 | 2024.11.25 16:03 | sell | 27839 | 0.01 | 0.65204 | 0.65318 | 0.65154 | ||
| 55191 | 2024.11.25 16:03 | sell | 27840 | 0.01 | 0.65205 | 0.65319 | 0.65155 | ||
| 55192 | 2024.11.25 16:03 | sell | 27841 | 0.01 | 0.65206 | 0.65320 | 0.65156 | ||
| 55193 | 2024.11.25 16:03 | sell | 27842 | 0.01 | 0.65205 | 0.65319 | 0.65155 | ||
| 55194 | 2024.11.25 16:03 | sell | 27843 | 0.01 | 0.65206 | 0.65320 | 0.65156 | ||
| 55195 | 2024.11.25 16:03 | sell | 27844 | 0.01 | 0.65205 | 0.65319 | 0.65155 | ||
| 55196 | 2024.11.25 16:03 | sell | 27845 | 0.01 | 0.65206 | 0.65320 | 0.65156 | ||
| 55197 | 2024.11.25 16:03 | sell | 27846 | 0.01 | 0.65205 | 0.65319 | 0.65155 | ||
| 55198 | 2024.11.25 16:03 | sell | 27847 | 0.01 | 0.65207 | 0.65321 | 0.65157 | ||
| 55199 | 2024.11.25 16:03 | sell | 27848 | 0.01 | 0.65206 | 0.65320 | 0.65156 | ||
| 55200 | 2024.11.25 16:03 | sell | 27849 | 0.01 | 0.65207 | 0.65321 | 0.65157 | ||
| 55201 | 2024.11.25 16:03 | sell | 27850 | 0.01 | 0.65206 | 0.65320 | 0.65156 | ||
| 55202 | 2024.11.25 16:03 | sell | 27851 | 0.01 | 0.65207 | 0.65321 | 0.65157 | ||
| 55203 | 2024.11.25 16:08 | t/p | 27535 | 0.01 | 0.65206 | 0.65370 | 0.65206 | 0.50 | 6565.88 |
| 55204 | 2024.11.25 16:08 | t/p | 27537 | 0.01 | 0.65206 | 0.65370 | 0.65206 | 0.50 | 6566.38 |
| 55205 | 2024.11.25 16:08 | t/p | 27539 | 0.01 | 0.65206 | 0.65370 | 0.65206 | 0.50 | 6566.88 |
| 55206 | 2024.11.25 16:08 | t/p | 27541 | 0.01 | 0.65206 | 0.65370 | 0.65206 | 0.50 | 6567.38 |
| 55207 | 2024.11.25 16:08 | t/p | 27543 | 0.01 | 0.65206 | 0.65370 | 0.65206 | 0.50 | 6567.88 |
| 55208 | 2024.11.25 16:08 | sell | 27852 | 0.01 | 0.65192 | 0.65306 | 0.65142 | ||
| 55209 | 2024.11.25 16:08 | sell | 27853 | 0.01 | 0.65193 | 0.65307 | 0.65143 | ||
| 55210 | 2024.11.25 16:08 | sell | 27854 | 0.01 | 0.65192 | 0.65306 | 0.65142 | ||
| 55211 | 2024.11.25 16:08 | sell | 27855 | 0.01 | 0.65193 | 0.65307 | 0.65143 | ||
| 55212 | 2024.11.25 16:08 | t/p | 27529 | 0.01 | 0.65205 | 0.65369 | 0.65205 | 0.50 | 6568.38 |
| 55213 | 2024.11.25 16:08 | t/p | 27531 | 0.01 | 0.65205 | 0.65369 | 0.65205 | 0.50 | 6568.88 |
| 55214 | 2024.11.25 16:08 | t/p | 27533 | 0.01 | 0.65205 | 0.65369 | 0.65205 | 0.50 | 6569.38 |
| 55215 | 2024.11.25 16:08 | t/p | 27536 | 0.01 | 0.65205 | 0.65369 | 0.65205 | 0.50 | 6569.88 |
| 55216 | 2024.11.25 16:08 | t/p | 27538 | 0.01 | 0.65205 | 0.65369 | 0.65205 | 0.50 | 6570.38 |
| 55217 | 2024.11.25 16:08 | t/p | 27540 | 0.01 | 0.65205 | 0.65369 | 0.65205 | 0.50 | 6570.88 |
| 55218 | 2024.11.25 16:08 | t/p | 27542 | 0.01 | 0.65205 | 0.65369 | 0.65205 | 0.50 | 6571.38 |
| 55219 | 2024.11.25 16:08 | t/p | 27544 | 0.01 | 0.65205 | 0.65369 | 0.65205 | 0.50 | 6571.88 |
| 55220 | 2024.11.25 16:08 | t/p | 27546 | 0.01 | 0.65205 | 0.65369 | 0.65205 | 0.50 | 6572.38 |
| 55221 | 2024.11.25 16:08 | sell | 27856 | 0.01 | 0.65191 | 0.65305 | 0.65141 | ||
| 55222 | 2024.11.25 16:08 | sell | 27857 | 0.01 | 0.65192 | 0.65306 | 0.65142 | ||
| 55223 | 2024.11.25 16:08 | sell | 27858 | 0.01 | 0.65191 | 0.65305 | 0.65141 | ||
| 55224 | 2024.11.25 16:08 | sell | 27859 | 0.01 | 0.65192 | 0.65306 | 0.65142 | ||
| 55225 | 2024.11.25 16:08 | sell | 27860 | 0.01 | 0.65191 | 0.65305 | 0.65141 | ||
| 55226 | 2024.11.25 16:08 | t/p | 27522 | 0.01 | 0.65204 | 0.65368 | 0.65204 | 0.50 | 6572.88 |
| 55227 | 2024.11.25 16:08 | t/p | 27524 | 0.01 | 0.65204 | 0.65368 | 0.65204 | 0.50 | 6573.38 |
| 55228 | 2024.11.25 16:08 | t/p | 27526 | 0.01 | 0.65204 | 0.65368 | 0.65204 | 0.50 | 6573.88 |
| 55229 | 2024.11.25 16:08 | t/p | 27528 | 0.01 | 0.65204 | 0.65368 | 0.65204 | 0.50 | 6574.38 |
| 55230 | 2024.11.25 16:08 | t/p | 27530 | 0.01 | 0.65204 | 0.65368 | 0.65204 | 0.50 | 6574.88 |
| 55231 | 2024.11.25 16:08 | t/p | 27532 | 0.01 | 0.65204 | 0.65368 | 0.65204 | 0.50 | 6575.38 |
| 55232 | 2024.11.25 16:08 | t/p | 27534 | 0.01 | 0.65204 | 0.65368 | 0.65204 | 0.50 | 6575.88 |
| 55233 | 2024.11.25 16:08 | t/p | 27545 | 0.01 | 0.65204 | 0.65368 | 0.65204 | 0.50 | 6576.38 |
| 55234 | 2024.11.25 16:08 | t/p | 27548 | 0.01 | 0.65204 | 0.65368 | 0.65204 | 0.50 | 6576.88 |
| 55235 | 2024.11.25 16:08 | t/p | 27550 | 0.01 | 0.65204 | 0.65368 | 0.65204 | 0.50 | 6577.38 |
| 55236 | 2024.11.25 16:08 | sell | 27861 | 0.01 | 0.65190 | 0.65304 | 0.65140 | ||
| 55237 | 2024.11.25 16:08 | sell | 27862 | 0.01 | 0.65191 | 0.65305 | 0.65141 | ||
| 55238 | 2024.11.25 16:08 | sell | 27863 | 0.01 | 0.65190 | 0.65304 | 0.65140 | ||
| 55239 | 2024.11.25 16:08 | t/p | 27515 | 0.01 | 0.65203 | 0.65367 | 0.65203 | 0.50 | 6577.88 |
| 55240 | 2024.11.25 16:08 | t/p | 27517 | 0.01 | 0.65203 | 0.65367 | 0.65203 | 0.50 | 6578.38 |
| 55241 | 2024.11.25 16:08 | t/p | 27519 | 0.01 | 0.65203 | 0.65367 | 0.65203 | 0.50 | 6578.88 |
| 55242 | 2024.11.25 16:08 | t/p | 27521 | 0.01 | 0.65203 | 0.65367 | 0.65203 | 0.50 | 6579.38 |
| 55243 | 2024.11.25 16:08 | t/p | 27523 | 0.01 | 0.65203 | 0.65367 | 0.65203 | 0.50 | 6579.88 |
| 55244 | 2024.11.25 16:08 | t/p | 27525 | 0.01 | 0.65203 | 0.65367 | 0.65203 | 0.50 | 6580.38 |
| 55245 | 2024.11.25 16:08 | t/p | 27527 | 0.01 | 0.65203 | 0.65367 | 0.65203 | 0.50 | 6580.88 |
| 55246 | 2024.11.25 16:08 | t/p | 27547 | 0.01 | 0.65203 | 0.65367 | 0.65203 | 0.50 | 6581.38 |
| 55247 | 2024.11.25 16:08 | t/p | 27549 | 0.01 | 0.65203 | 0.65367 | 0.65203 | 0.50 | 6581.88 |
| 55248 | 2024.11.25 16:08 | t/p | 27552 | 0.01 | 0.65203 | 0.65367 | 0.65203 | 0.50 | 6582.38 |
| 55249 | 2024.11.25 16:08 | sell | 27864 | 0.01 | 0.65189 | 0.65303 | 0.65139 | ||
| 55250 | 2024.11.25 16:08 | sell | 27865 | 0.01 | 0.65190 | 0.65304 | 0.65140 | ||
| 55251 | 2024.11.25 16:08 | sell | 27866 | 0.01 | 0.65189 | 0.65303 | 0.65139 | ||
| 55252 | 2024.11.25 16:08 | sell | 27867 | 0.01 | 0.65190 | 0.65304 | 0.65140 | ||
| 55253 | 2024.11.25 16:08 | t/p | 27509 | 0.01 | 0.65202 | 0.65366 | 0.65202 | 0.50 | 6582.88 |
| 55254 | 2024.11.25 16:08 | t/p | 27511 | 0.01 | 0.65202 | 0.65366 | 0.65202 | 0.50 | 6583.38 |
| 55255 | 2024.11.25 16:08 | t/p | 27513 | 0.01 | 0.65202 | 0.65366 | 0.65202 | 0.50 | 6583.88 |
| 55256 | 2024.11.25 16:08 | t/p | 27516 | 0.01 | 0.65202 | 0.65366 | 0.65202 | 0.50 | 6584.38 |
| 55257 | 2024.11.25 16:08 | t/p | 27518 | 0.01 | 0.65202 | 0.65366 | 0.65202 | 0.50 | 6584.88 |
| 55258 | 2024.11.25 16:08 | t/p | 27520 | 0.01 | 0.65202 | 0.65366 | 0.65202 | 0.50 | 6585.38 |
| 55259 | 2024.11.25 16:08 | t/p | 27551 | 0.01 | 0.65202 | 0.65366 | 0.65202 | 0.50 | 6585.88 |
| 55260 | 2024.11.25 16:08 | t/p | 27553 | 0.01 | 0.65202 | 0.65366 | 0.65202 | 0.50 | 6586.38 |
| 55261 | 2024.11.25 16:08 | t/p | 27555 | 0.01 | 0.65202 | 0.65366 | 0.65202 | 0.50 | 6586.88 |
| 55262 | 2024.11.25 16:08 | sell | 27868 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55263 | 2024.11.25 16:08 | sell | 27869 | 0.01 | 0.65189 | 0.65303 | 0.65139 | ||
| 55264 | 2024.11.25 16:08 | sell | 27870 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55265 | 2024.11.25 16:08 | sell | 27871 | 0.01 | 0.65189 | 0.65303 | 0.65139 | ||
| 55266 | 2024.11.25 16:08 | t/p | 27409 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6587.38 |
| 55267 | 2024.11.25 16:08 | t/p | 27411 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6587.88 |
| 55268 | 2024.11.25 16:08 | t/p | 27413 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6588.38 |
| 55269 | 2024.11.25 16:08 | t/p | 27415 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6588.88 |
| 55270 | 2024.11.25 16:08 | t/p | 27417 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6589.38 |
| 55271 | 2024.11.25 16:08 | t/p | 27419 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6589.88 |
| 55272 | 2024.11.25 16:08 | t/p | 27421 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6590.38 |
| 55273 | 2024.11.25 16:08 | t/p | 27423 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6590.88 |
| 55274 | 2024.11.25 16:08 | t/p | 27425 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6591.38 |
| 55275 | 2024.11.25 16:08 | t/p | 27427 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6591.88 |
| 55276 | 2024.11.25 16:08 | t/p | 27429 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6592.38 |
| 55277 | 2024.11.25 16:08 | t/p | 27431 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6592.88 |
| 55278 | 2024.11.25 16:08 | t/p | 27433 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6593.38 |
| 55279 | 2024.11.25 16:08 | t/p | 27502 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6593.88 |
| 55280 | 2024.11.25 16:08 | t/p | 27504 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6594.38 |
| 55281 | 2024.11.25 16:08 | t/p | 27506 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6594.88 |
| 55282 | 2024.11.25 16:08 | t/p | 27508 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6595.38 |
| 55283 | 2024.11.25 16:08 | t/p | 27510 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6595.88 |
| 55284 | 2024.11.25 16:08 | t/p | 27512 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6596.38 |
| 55285 | 2024.11.25 16:08 | t/p | 27514 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6596.88 |
| 55286 | 2024.11.25 16:08 | t/p | 27554 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6597.38 |
| 55287 | 2024.11.25 16:08 | t/p | 27556 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6597.88 |
| 55288 | 2024.11.25 16:08 | t/p | 27558 | 0.01 | 0.65201 | 0.65365 | 0.65201 | 0.50 | 6598.38 |
| 55289 | 2024.11.25 16:08 | sell | 27872 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55290 | 2024.11.25 16:08 | sell | 27873 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55291 | 2024.11.25 16:08 | sell | 27874 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55292 | 2024.11.25 16:08 | sell | 27875 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55293 | 2024.11.25 16:08 | sell | 27876 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55294 | 2024.11.25 16:08 | t/p | 27401 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6598.88 |
| 55295 | 2024.11.25 16:08 | t/p | 27403 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6599.38 |
| 55296 | 2024.11.25 16:08 | t/p | 27405 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6599.88 |
| 55297 | 2024.11.25 16:08 | t/p | 27407 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6600.38 |
| 55298 | 2024.11.25 16:08 | t/p | 27410 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6600.88 |
| 55299 | 2024.11.25 16:08 | t/p | 27412 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6601.38 |
| 55300 | 2024.11.25 16:08 | t/p | 27414 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6601.88 |
| 55301 | 2024.11.25 16:08 | t/p | 27416 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6602.38 |
| 55302 | 2024.11.25 16:08 | t/p | 27418 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6602.88 |
| 55303 | 2024.11.25 16:08 | t/p | 27420 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6603.38 |
| 55304 | 2024.11.25 16:08 | t/p | 27422 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6603.88 |
| 55305 | 2024.11.25 16:08 | t/p | 27424 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6604.38 |
| 55306 | 2024.11.25 16:08 | t/p | 27426 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6604.88 |
| 55307 | 2024.11.25 16:08 | t/p | 27428 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6605.38 |
| 55308 | 2024.11.25 16:08 | t/p | 27430 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6605.88 |
| 55309 | 2024.11.25 16:08 | t/p | 27432 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6606.38 |
| 55310 | 2024.11.25 16:08 | t/p | 27435 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6606.88 |
| 55311 | 2024.11.25 16:08 | t/p | 27437 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6607.38 |
| 55312 | 2024.11.25 16:08 | t/p | 27439 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6607.88 |
| 55313 | 2024.11.25 16:08 | t/p | 27441 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6608.38 |
| 55314 | 2024.11.25 16:08 | t/p | 27443 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6608.88 |
| 55315 | 2024.11.25 16:08 | t/p | 27445 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6609.38 |
| 55316 | 2024.11.25 16:08 | t/p | 27447 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6609.88 |
| 55317 | 2024.11.25 16:08 | t/p | 27449 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6610.38 |
| 55318 | 2024.11.25 16:08 | t/p | 27495 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6610.88 |
| 55319 | 2024.11.25 16:08 | t/p | 27497 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6611.38 |
| 55320 | 2024.11.25 16:08 | t/p | 27499 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6611.88 |
| 55321 | 2024.11.25 16:08 | t/p | 27501 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6612.38 |
| 55322 | 2024.11.25 16:08 | t/p | 27503 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6612.88 |
| 55323 | 2024.11.25 16:08 | t/p | 27505 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6613.38 |
| 55324 | 2024.11.25 16:08 | t/p | 27507 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6613.88 |
| 55325 | 2024.11.25 16:08 | t/p | 27557 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6614.38 |
| 55326 | 2024.11.25 16:08 | t/p | 27560 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6614.88 |
| 55327 | 2024.11.25 16:08 | t/p | 27562 | 0.01 | 0.65200 | 0.65364 | 0.65200 | 0.50 | 6615.38 |
| 55328 | 2024.11.25 16:08 | sell | 27877 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55329 | 2024.11.25 16:08 | sell | 27878 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55330 | 2024.11.25 16:08 | sell | 27879 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55331 | 2024.11.25 16:08 | sell | 27880 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55332 | 2024.11.25 16:08 | t/p | 27393 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6615.88 |
| 55333 | 2024.11.25 16:08 | t/p | 27395 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6616.38 |
| 55334 | 2024.11.25 16:08 | t/p | 27397 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6616.88 |
| 55335 | 2024.11.25 16:08 | t/p | 27399 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6617.38 |
| 55336 | 2024.11.25 16:08 | t/p | 27402 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6617.88 |
| 55337 | 2024.11.25 16:08 | t/p | 27404 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6618.38 |
| 55338 | 2024.11.25 16:08 | t/p | 27406 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6618.88 |
| 55339 | 2024.11.25 16:08 | t/p | 27408 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6619.38 |
| 55340 | 2024.11.25 16:08 | t/p | 27434 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6619.88 |
| 55341 | 2024.11.25 16:08 | t/p | 27436 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6620.38 |
| 55342 | 2024.11.25 16:08 | t/p | 27438 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6620.88 |
| 55343 | 2024.11.25 16:08 | t/p | 27440 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6621.38 |
| 55344 | 2024.11.25 16:08 | t/p | 27442 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6621.88 |
| 55345 | 2024.11.25 16:08 | t/p | 27444 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6622.38 |
| 55346 | 2024.11.25 16:08 | t/p | 27446 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6622.88 |
| 55347 | 2024.11.25 16:08 | t/p | 27448 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6623.38 |
| 55348 | 2024.11.25 16:08 | t/p | 27451 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6623.88 |
| 55349 | 2024.11.25 16:08 | t/p | 27453 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6624.38 |
| 55350 | 2024.11.25 16:08 | t/p | 27455 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6624.88 |
| 55351 | 2024.11.25 16:08 | t/p | 27457 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6625.38 |
| 55352 | 2024.11.25 16:08 | t/p | 27459 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6625.88 |
| 55353 | 2024.11.25 16:08 | t/p | 27461 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6626.38 |
| 55354 | 2024.11.25 16:08 | t/p | 27463 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6626.88 |
| 55355 | 2024.11.25 16:08 | t/p | 27465 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6627.38 |
| 55356 | 2024.11.25 16:08 | t/p | 27489 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6627.88 |
| 55357 | 2024.11.25 16:08 | t/p | 27491 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6628.38 |
| 55358 | 2024.11.25 16:08 | t/p | 27493 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6628.88 |
| 55359 | 2024.11.25 16:08 | t/p | 27496 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6629.38 |
| 55360 | 2024.11.25 16:08 | t/p | 27498 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6629.88 |
| 55361 | 2024.11.25 16:08 | t/p | 27500 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6630.38 |
| 55362 | 2024.11.25 16:08 | t/p | 27559 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6630.88 |
| 55363 | 2024.11.25 16:08 | t/p | 27561 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6631.38 |
| 55364 | 2024.11.25 16:08 | t/p | 27564 | 0.01 | 0.65199 | 0.65363 | 0.65199 | 0.50 | 6631.88 |
| 55365 | 2024.11.25 16:08 | sell | 27881 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55366 | 2024.11.25 16:08 | sell | 27882 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55367 | 2024.11.25 16:08 | sell | 27883 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55368 | 2024.11.25 16:08 | sell | 27884 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55369 | 2024.11.25 16:08 | t/p | 27385 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6632.38 |
| 55370 | 2024.11.25 16:08 | t/p | 27387 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6632.88 |
| 55371 | 2024.11.25 16:08 | t/p | 27389 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6633.38 |
| 55372 | 2024.11.25 16:08 | t/p | 27391 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6633.88 |
| 55373 | 2024.11.25 16:08 | t/p | 27394 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6634.38 |
| 55374 | 2024.11.25 16:08 | t/p | 27396 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6634.88 |
| 55375 | 2024.11.25 16:08 | t/p | 27398 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6635.38 |
| 55376 | 2024.11.25 16:08 | t/p | 27400 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6635.88 |
| 55377 | 2024.11.25 16:08 | t/p | 27450 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6636.38 |
| 55378 | 2024.11.25 16:08 | t/p | 27452 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6636.88 |
| 55379 | 2024.11.25 16:08 | t/p | 27454 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6637.38 |
| 55380 | 2024.11.25 16:08 | t/p | 27456 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6637.88 |
| 55381 | 2024.11.25 16:08 | t/p | 27458 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6638.38 |
| 55382 | 2024.11.25 16:08 | t/p | 27460 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6638.88 |
| 55383 | 2024.11.25 16:08 | t/p | 27462 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6639.38 |
| 55384 | 2024.11.25 16:08 | t/p | 27464 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6639.88 |
| 55385 | 2024.11.25 16:08 | t/p | 27466 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6640.38 |
| 55386 | 2024.11.25 16:08 | t/p | 27468 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6640.88 |
| 55387 | 2024.11.25 16:08 | t/p | 27470 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6641.38 |
| 55388 | 2024.11.25 16:08 | t/p | 27472 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6641.88 |
| 55389 | 2024.11.25 16:08 | t/p | 27474 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6642.38 |
| 55390 | 2024.11.25 16:08 | t/p | 27476 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6642.88 |
| 55391 | 2024.11.25 16:08 | t/p | 27478 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6643.38 |
| 55392 | 2024.11.25 16:08 | t/p | 27480 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6643.88 |
| 55393 | 2024.11.25 16:08 | t/p | 27482 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6644.38 |
| 55394 | 2024.11.25 16:08 | t/p | 27484 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6644.88 |
| 55395 | 2024.11.25 16:08 | t/p | 27486 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6645.38 |
| 55396 | 2024.11.25 16:08 | t/p | 27488 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6645.88 |
| 55397 | 2024.11.25 16:08 | t/p | 27490 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6646.38 |
| 55398 | 2024.11.25 16:08 | t/p | 27492 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6646.88 |
| 55399 | 2024.11.25 16:08 | t/p | 27494 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6647.38 |
| 55400 | 2024.11.25 16:08 | t/p | 27563 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6647.88 |
| 55401 | 2024.11.25 16:08 | t/p | 27565 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6648.38 |
| 55402 | 2024.11.25 16:08 | t/p | 27567 | 0.01 | 0.65198 | 0.65362 | 0.65198 | 0.50 | 6648.88 |
| 55403 | 2024.11.25 16:08 | sell | 27885 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55404 | 2024.11.25 16:08 | sell | 27886 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55405 | 2024.11.25 16:08 | sell | 27887 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55406 | 2024.11.25 16:08 | sell | 27888 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55407 | 2024.11.25 16:08 | sell | 27889 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55408 | 2024.11.25 16:08 | t/p | 27377 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6649.38 |
| 55409 | 2024.11.25 16:08 | t/p | 27379 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6649.88 |
| 55410 | 2024.11.25 16:08 | t/p | 27381 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6650.38 |
| 55411 | 2024.11.25 16:08 | t/p | 27383 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6650.88 |
| 55412 | 2024.11.25 16:08 | t/p | 27386 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6651.38 |
| 55413 | 2024.11.25 16:08 | t/p | 27388 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6651.88 |
| 55414 | 2024.11.25 16:08 | t/p | 27390 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6652.38 |
| 55415 | 2024.11.25 16:08 | t/p | 27392 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6652.88 |
| 55416 | 2024.11.25 16:08 | t/p | 27467 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6653.38 |
| 55417 | 2024.11.25 16:08 | t/p | 27469 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6653.88 |
| 55418 | 2024.11.25 16:08 | t/p | 27471 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6654.38 |
| 55419 | 2024.11.25 16:08 | t/p | 27473 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6654.88 |
| 55420 | 2024.11.25 16:08 | t/p | 27475 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6655.38 |
| 55421 | 2024.11.25 16:08 | t/p | 27477 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6655.88 |
| 55422 | 2024.11.25 16:08 | t/p | 27479 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6656.38 |
| 55423 | 2024.11.25 16:08 | t/p | 27481 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6656.88 |
| 55424 | 2024.11.25 16:08 | t/p | 27483 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6657.38 |
| 55425 | 2024.11.25 16:08 | t/p | 27485 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6657.88 |
| 55426 | 2024.11.25 16:08 | t/p | 27487 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6658.38 |
| 55427 | 2024.11.25 16:08 | t/p | 27566 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6658.88 |
| 55428 | 2024.11.25 16:08 | t/p | 27568 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6659.38 |
| 55429 | 2024.11.25 16:08 | t/p | 27570 | 0.01 | 0.65197 | 0.65361 | 0.65197 | 0.50 | 6659.88 |
| 55430 | 2024.11.25 16:08 | sell | 27890 | 0.01 | 0.65183 | 0.65297 | 0.65133 | ||
| 55431 | 2024.11.25 16:08 | sell | 27891 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55432 | 2024.11.25 16:08 | sell | 27892 | 0.01 | 0.65183 | 0.65297 | 0.65133 | ||
| 55433 | 2024.11.25 16:08 | sell | 27893 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55434 | 2024.11.25 16:08 | sell | 27894 | 0.01 | 0.65183 | 0.65297 | 0.65133 | ||
| 55435 | 2024.11.25 16:08 | sell | 27895 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55436 | 2024.11.25 16:08 | sell | 27896 | 0.01 | 0.65183 | 0.65297 | 0.65133 | ||
| 55437 | 2024.11.25 16:08 | sell | 27897 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55438 | 2024.11.25 16:08 | sell | 27898 | 0.01 | 0.65183 | 0.65297 | 0.65133 | ||
| 55439 | 2024.11.25 16:08 | sell | 27899 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55440 | 2024.11.25 16:08 | sell | 27900 | 0.01 | 0.65183 | 0.65297 | 0.65133 | ||
| 55441 | 2024.11.25 16:08 | sell | 27901 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55442 | 2024.11.25 16:08 | sell | 27902 | 0.01 | 0.65183 | 0.65297 | 0.65133 | ||
| 55443 | 2024.11.25 16:08 | sell | 27903 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55444 | 2024.11.25 16:08 | sell | 27904 | 0.01 | 0.65183 | 0.65297 | 0.65133 | ||
| 55445 | 2024.11.25 16:08 | sell | 27905 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55446 | 2024.11.25 16:08 | sell | 27906 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55447 | 2024.11.25 16:08 | sell | 27907 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55448 | 2024.11.25 16:08 | sell | 27908 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55449 | 2024.11.25 16:08 | sell | 27909 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55450 | 2024.11.25 16:08 | sell | 27910 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55451 | 2024.11.25 16:08 | sell | 27911 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55452 | 2024.11.25 16:08 | sell | 27912 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55453 | 2024.11.25 16:08 | sell | 27913 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55454 | 2024.11.25 16:08 | sell | 27914 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55455 | 2024.11.25 16:08 | sell | 27915 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55456 | 2024.11.25 16:08 | sell | 27916 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55457 | 2024.11.25 16:08 | sell | 27917 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55458 | 2024.11.25 16:08 | sell | 27918 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55459 | 2024.11.25 16:08 | sell | 27919 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55460 | 2024.11.25 16:08 | sell | 27920 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55461 | 2024.11.25 16:08 | sell | 27921 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55462 | 2024.11.25 16:08 | sell | 27922 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55463 | 2024.11.25 16:08 | sell | 27923 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55464 | 2024.11.25 16:08 | sell | 27924 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55465 | 2024.11.25 16:08 | sell | 27925 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55466 | 2024.11.25 16:08 | sell | 27926 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55467 | 2024.11.25 16:08 | sell | 27927 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55468 | 2024.11.25 16:08 | sell | 27928 | 0.01 | 0.65185 | 0.65299 | 0.65135 | ||
| 55469 | 2024.11.25 16:08 | sell | 27929 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55470 | 2024.11.25 16:08 | sell | 27930 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55471 | 2024.11.25 16:08 | sell | 27931 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55472 | 2024.11.25 16:08 | sell | 27932 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55473 | 2024.11.25 16:08 | sell | 27933 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55474 | 2024.11.25 16:08 | sell | 27934 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55475 | 2024.11.25 16:08 | sell | 27935 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55476 | 2024.11.25 16:08 | sell | 27936 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55477 | 2024.11.25 16:08 | sell | 27937 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55478 | 2024.11.25 16:08 | sell | 27938 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55479 | 2024.11.25 16:08 | sell | 27939 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55480 | 2024.11.25 16:08 | sell | 27940 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55481 | 2024.11.25 16:08 | sell | 27941 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55482 | 2024.11.25 16:08 | sell | 27942 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55483 | 2024.11.25 16:08 | sell | 27943 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55484 | 2024.11.25 16:08 | sell | 27944 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55485 | 2024.11.25 16:08 | sell | 27945 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55486 | 2024.11.25 16:08 | sell | 27946 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55487 | 2024.11.25 16:08 | sell | 27947 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55488 | 2024.11.25 16:08 | sell | 27948 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55489 | 2024.11.25 16:08 | sell | 27949 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55490 | 2024.11.25 16:08 | sell | 27950 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55491 | 2024.11.25 16:08 | sell | 27951 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55492 | 2024.11.25 16:08 | sell | 27952 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55493 | 2024.11.25 16:08 | sell | 27953 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55494 | 2024.11.25 16:08 | sell | 27954 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55495 | 2024.11.25 16:08 | sell | 27955 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55496 | 2024.11.25 16:08 | sell | 27956 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55497 | 2024.11.25 16:08 | sell | 27957 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55498 | 2024.11.25 16:08 | sell | 27958 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55499 | 2024.11.25 16:08 | sell | 27959 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55500 | 2024.11.25 16:08 | sell | 27960 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55501 | 2024.11.25 16:08 | sell | 27961 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55502 | 2024.11.25 16:08 | sell | 27962 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55503 | 2024.11.25 16:08 | sell | 27963 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55504 | 2024.11.25 16:08 | sell | 27964 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55505 | 2024.11.25 16:08 | sell | 27965 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55506 | 2024.11.25 16:08 | sell | 27966 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55507 | 2024.11.25 16:08 | sell | 27967 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55508 | 2024.11.25 16:08 | sell | 27968 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55509 | 2024.11.25 16:08 | sell | 27969 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55510 | 2024.11.25 16:08 | sell | 27970 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55511 | 2024.11.25 16:08 | sell | 27971 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55512 | 2024.11.25 16:08 | sell | 27972 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55513 | 2024.11.25 16:08 | sell | 27973 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55514 | 2024.11.25 16:08 | sell | 27974 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55515 | 2024.11.25 16:08 | sell | 27975 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55516 | 2024.11.25 16:08 | sell | 27976 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55517 | 2024.11.25 16:08 | sell | 27977 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55518 | 2024.11.25 16:08 | sell | 27978 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55519 | 2024.11.25 16:08 | sell | 27979 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55520 | 2024.11.25 16:08 | sell | 27980 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55521 | 2024.11.25 16:08 | sell | 27981 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55522 | 2024.11.25 16:08 | sell | 27982 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55523 | 2024.11.25 16:08 | sell | 27983 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55524 | 2024.11.25 16:08 | sell | 27984 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55525 | 2024.11.25 16:08 | sell | 27985 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55526 | 2024.11.25 16:08 | sell | 27986 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55527 | 2024.11.25 16:08 | sell | 27987 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55528 | 2024.11.25 16:09 | sell | 27988 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55529 | 2024.11.25 16:09 | sell | 27989 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55530 | 2024.11.25 16:09 | sell | 27990 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55531 | 2024.11.25 16:09 | sell | 27991 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55532 | 2024.11.25 16:09 | sell | 27992 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55533 | 2024.11.25 16:09 | sell | 27993 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55534 | 2024.11.25 16:09 | sell | 27994 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55535 | 2024.11.25 16:09 | sell | 27995 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55536 | 2024.11.25 16:09 | sell | 27996 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55537 | 2024.11.25 16:09 | sell | 27997 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55538 | 2024.11.25 16:09 | sell | 27998 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55539 | 2024.11.25 16:09 | sell | 27999 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55540 | 2024.11.25 16:09 | sell | 28000 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55541 | 2024.11.25 16:09 | sell | 28001 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55542 | 2024.11.25 16:09 | sell | 28002 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55543 | 2024.11.25 16:09 | sell | 28003 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55544 | 2024.11.25 16:09 | sell | 28004 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55545 | 2024.11.25 16:09 | sell | 28005 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55546 | 2024.11.25 16:09 | sell | 28006 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55547 | 2024.11.25 16:09 | sell | 28007 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55548 | 2024.11.25 16:09 | sell | 28008 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55549 | 2024.11.25 16:09 | sell | 28009 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55550 | 2024.11.25 16:09 | sell | 28010 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55551 | 2024.11.25 16:09 | sell | 28011 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55552 | 2024.11.25 16:09 | sell | 28012 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55553 | 2024.11.25 16:09 | sell | 28013 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55554 | 2024.11.25 16:09 | sell | 28014 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55555 | 2024.11.25 16:09 | sell | 28015 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55556 | 2024.11.25 16:09 | sell | 28016 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55557 | 2024.11.25 16:09 | sell | 28017 | 0.01 | 0.65186 | 0.65300 | 0.65136 | ||
| 55558 | 2024.11.25 16:09 | sell | 28018 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55559 | 2024.11.25 16:09 | sell | 28019 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55560 | 2024.11.25 16:09 | sell | 28020 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55561 | 2024.11.25 16:09 | sell | 28021 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55562 | 2024.11.25 16:09 | sell | 28022 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55563 | 2024.11.25 16:09 | sell | 28023 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55564 | 2024.11.25 16:09 | sell | 28024 | 0.01 | 0.65187 | 0.65301 | 0.65137 | ||
| 55565 | 2024.11.25 16:09 | sell | 28025 | 0.01 | 0.65189 | 0.65303 | 0.65139 | ||
| 55566 | 2024.11.25 16:09 | sell | 28026 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55567 | 2024.11.25 16:09 | sell | 28027 | 0.01 | 0.65189 | 0.65303 | 0.65139 | ||
| 55568 | 2024.11.25 16:09 | sell | 28028 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55569 | 2024.11.25 16:09 | sell | 28029 | 0.01 | 0.65189 | 0.65303 | 0.65139 | ||
| 55570 | 2024.11.25 16:09 | sell | 28030 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55571 | 2024.11.25 16:09 | sell | 28031 | 0.01 | 0.65189 | 0.65303 | 0.65139 | ||
| 55572 | 2024.11.25 16:09 | sell | 28032 | 0.01 | 0.65188 | 0.65302 | 0.65138 | ||
| 55573 | 2024.11.25 16:09 | sell | 28033 | 0.01 | 0.65190 | 0.65304 | 0.65140 | ||
| 55574 | 2024.11.25 16:09 | sell | 28034 | 0.01 | 0.65189 | 0.65303 | 0.65139 | ||
| 55575 | 2024.11.25 16:09 | sell | 28035 | 0.01 | 0.65190 | 0.65304 | 0.65140 | ||
| 55576 | 2024.11.25 16:09 | sell | 28036 | 0.01 | 0.65189 | 0.65303 | 0.65139 | ||
| 55577 | 2024.11.25 16:09 | sell | 28037 | 0.01 | 0.65190 | 0.65304 | 0.65140 | ||
| 55578 | 2024.11.25 16:09 | sell | 28038 | 0.01 | 0.65189 | 0.65303 | 0.65139 | ||
| 55579 | 2024.11.25 16:09 | sell | 28039 | 0.01 | 0.65190 | 0.65304 | 0.65140 | ||
| 55580 | 2024.11.25 16:09 | sell | 28040 | 0.01 | 0.65191 | 0.65305 | 0.65141 | ||
| 55581 | 2024.11.25 16:18 | t/p | 27369 | 0.01 | 0.65196 | 0.65360 | 0.65196 | 0.50 | 6660.38 |
| 55582 | 2024.11.25 16:18 | t/p | 27371 | 0.01 | 0.65196 | 0.65360 | 0.65196 | 0.50 | 6660.88 |
| 55583 | 2024.11.25 16:18 | t/p | 27373 | 0.01 | 0.65196 | 0.65360 | 0.65196 | 0.50 | 6661.38 |
| 55584 | 2024.11.25 16:18 | t/p | 27375 | 0.01 | 0.65196 | 0.65360 | 0.65196 | 0.50 | 6661.88 |
| 55585 | 2024.11.25 16:18 | t/p | 27378 | 0.01 | 0.65196 | 0.65360 | 0.65196 | 0.50 | 6662.38 |
| 55586 | 2024.11.25 16:18 | t/p | 27380 | 0.01 | 0.65196 | 0.65360 | 0.65196 | 0.50 | 6662.88 |
| 55587 | 2024.11.25 16:18 | t/p | 27382 | 0.01 | 0.65196 | 0.65360 | 0.65196 | 0.50 | 6663.38 |
| 55588 | 2024.11.25 16:18 | t/p | 27384 | 0.01 | 0.65196 | 0.65360 | 0.65196 | 0.50 | 6663.88 |
| 55589 | 2024.11.25 16:18 | t/p | 27569 | 0.01 | 0.65196 | 0.65360 | 0.65196 | 0.50 | 6664.38 |
| 55590 | 2024.11.25 16:18 | t/p | 27572 | 0.01 | 0.65196 | 0.65360 | 0.65196 | 0.50 | 6664.88 |
| 55591 | 2024.11.25 16:18 | t/p | 27574 | 0.01 | 0.65196 | 0.65360 | 0.65196 | 0.50 | 6665.38 |
| 55592 | 2024.11.25 16:18 | sell | 28041 | 0.01 | 0.65182 | 0.65296 | 0.65132 | ||
| 55593 | 2024.11.25 16:18 | sell | 28042 | 0.01 | 0.65183 | 0.65297 | 0.65133 | ||
| 55594 | 2024.11.25 16:18 | sell | 28043 | 0.01 | 0.65182 | 0.65296 | 0.65132 | ||
| 55595 | 2024.11.25 16:18 | t/p | 27361 | 0.01 | 0.65195 | 0.65359 | 0.65195 | 0.50 | 6665.88 |
| 55596 | 2024.11.25 16:18 | t/p | 27363 | 0.01 | 0.65195 | 0.65359 | 0.65195 | 0.50 | 6666.38 |
| 55597 | 2024.11.25 16:18 | t/p | 27365 | 0.01 | 0.65195 | 0.65359 | 0.65195 | 0.50 | 6666.88 |
| 55598 | 2024.11.25 16:18 | t/p | 27367 | 0.01 | 0.65195 | 0.65359 | 0.65195 | 0.50 | 6667.38 |
| 55599 | 2024.11.25 16:18 | t/p | 27370 | 0.01 | 0.65195 | 0.65359 | 0.65195 | 0.50 | 6667.88 |
| 55600 | 2024.11.25 16:18 | t/p | 27372 | 0.01 | 0.65195 | 0.65359 | 0.65195 | 0.50 | 6668.38 |
| 55601 | 2024.11.25 16:18 | t/p | 27374 | 0.01 | 0.65195 | 0.65359 | 0.65195 | 0.50 | 6668.88 |
| 55602 | 2024.11.25 16:18 | t/p | 27376 | 0.01 | 0.65195 | 0.65359 | 0.65195 | 0.50 | 6669.38 |
| 55603 | 2024.11.25 16:18 | t/p | 27571 | 0.01 | 0.65195 | 0.65359 | 0.65195 | 0.50 | 6669.88 |
| 55604 | 2024.11.25 16:18 | t/p | 27573 | 0.01 | 0.65195 | 0.65359 | 0.65195 | 0.50 | 6670.38 |
| 55605 | 2024.11.25 16:18 | t/p | 27576 | 0.01 | 0.65195 | 0.65359 | 0.65195 | 0.50 | 6670.88 |
| 55606 | 2024.11.25 16:18 | sell | 28044 | 0.01 | 0.65181 | 0.65295 | 0.65131 | ||
| 55607 | 2024.11.25 16:18 | sell | 28045 | 0.01 | 0.65182 | 0.65296 | 0.65132 | ||
| 55608 | 2024.11.25 16:18 | t/p | 27353 | 0.01 | 0.65194 | 0.65358 | 0.65194 | 0.50 | 6671.38 |
| 55609 | 2024.11.25 16:18 | t/p | 27355 | 0.01 | 0.65194 | 0.65358 | 0.65194 | 0.50 | 6671.88 |
| 55610 | 2024.11.25 16:18 | t/p | 27357 | 0.01 | 0.65194 | 0.65358 | 0.65194 | 0.50 | 6672.38 |
| 55611 | 2024.11.25 16:18 | t/p | 27359 | 0.01 | 0.65194 | 0.65358 | 0.65194 | 0.50 | 6672.88 |
| 55612 | 2024.11.25 16:18 | t/p | 27362 | 0.01 | 0.65194 | 0.65358 | 0.65194 | 0.50 | 6673.38 |
| 55613 | 2024.11.25 16:18 | t/p | 27364 | 0.01 | 0.65194 | 0.65358 | 0.65194 | 0.50 | 6673.88 |
| 55614 | 2024.11.25 16:18 | t/p | 27366 | 0.01 | 0.65194 | 0.65358 | 0.65194 | 0.50 | 6674.38 |
| 55615 | 2024.11.25 16:18 | t/p | 27368 | 0.01 | 0.65194 | 0.65358 | 0.65194 | 0.50 | 6674.88 |
| 55616 | 2024.11.25 16:18 | t/p | 27575 | 0.01 | 0.65194 | 0.65358 | 0.65194 | 0.50 | 6675.38 |
| 55617 | 2024.11.25 16:18 | t/p | 27577 | 0.01 | 0.65194 | 0.65358 | 0.65194 | 0.50 | 6675.88 |
| 55618 | 2024.11.25 16:18 | t/p | 27579 | 0.01 | 0.65194 | 0.65358 | 0.65194 | 0.50 | 6676.38 |
| 55619 | 2024.11.25 16:18 | sell | 28046 | 0.01 | 0.65180 | 0.65294 | 0.65130 | ||
| 55620 | 2024.11.25 16:18 | sell | 28047 | 0.01 | 0.65181 | 0.65295 | 0.65131 | ||
| 55621 | 2024.11.25 16:18 | sell | 28048 | 0.01 | 0.65180 | 0.65294 | 0.65130 | ||
| 55622 | 2024.11.25 16:18 | sell | 28049 | 0.01 | 0.65181 | 0.65295 | 0.65131 | ||
| 55623 | 2024.11.25 16:18 | sell | 28050 | 0.01 | 0.65180 | 0.65294 | 0.65130 | ||
| 55624 | 2024.11.25 16:18 | sell | 28051 | 0.01 | 0.65181 | 0.65295 | 0.65131 | ||
| 55625 | 2024.11.25 16:18 | sell | 28052 | 0.01 | 0.65180 | 0.65294 | 0.65130 | ||
| 55626 | 2024.11.25 16:18 | sell | 28053 | 0.01 | 0.65181 | 0.65295 | 0.65131 | ||
| 55627 | 2024.11.25 16:18 | sell | 28054 | 0.01 | 0.65180 | 0.65294 | 0.65130 | ||
| 55628 | 2024.11.25 16:18 | sell | 28055 | 0.01 | 0.65181 | 0.65295 | 0.65131 | ||
| 55629 | 2024.11.25 16:18 | sell | 28056 | 0.01 | 0.65180 | 0.65294 | 0.65130 | ||
| 55630 | 2024.11.25 16:18 | sell | 28057 | 0.01 | 0.65182 | 0.65296 | 0.65132 | ||
| 55631 | 2024.11.25 16:18 | sell | 28058 | 0.01 | 0.65181 | 0.65295 | 0.65131 | ||
| 55632 | 2024.11.25 16:18 | sell | 28059 | 0.01 | 0.65182 | 0.65296 | 0.65132 | ||
| 55633 | 2024.11.25 16:18 | sell | 28060 | 0.01 | 0.65181 | 0.65295 | 0.65131 | ||
| 55634 | 2024.11.25 16:18 | sell | 28061 | 0.01 | 0.65182 | 0.65296 | 0.65132 | ||
| 55635 | 2024.11.25 16:18 | sell | 28062 | 0.01 | 0.65181 | 0.65295 | 0.65131 | ||
| 55636 | 2024.11.25 16:18 | sell | 28063 | 0.01 | 0.65182 | 0.65296 | 0.65132 | ||
| 55637 | 2024.11.25 16:18 | sell | 28064 | 0.01 | 0.65181 | 0.65295 | 0.65131 | ||
| 55638 | 2024.11.25 16:18 | sell | 28065 | 0.01 | 0.65183 | 0.65297 | 0.65133 | ||
| 55639 | 2024.11.25 16:18 | sell | 28066 | 0.01 | 0.65182 | 0.65296 | 0.65132 | ||
| 55640 | 2024.11.25 16:18 | sell | 28067 | 0.01 | 0.65183 | 0.65297 | 0.65133 | ||
| 55641 | 2024.11.25 16:18 | sell | 28068 | 0.01 | 0.65182 | 0.65296 | 0.65132 | ||
| 55642 | 2024.11.25 16:18 | sell | 28069 | 0.01 | 0.65183 | 0.65297 | 0.65133 | ||
| 55643 | 2024.11.25 16:18 | sell | 28070 | 0.01 | 0.65182 | 0.65296 | 0.65132 | ||
| 55644 | 2024.11.25 16:18 | sell | 28071 | 0.01 | 0.65183 | 0.65297 | 0.65133 | ||
| 55645 | 2024.11.25 16:18 | sell | 28072 | 0.01 | 0.65182 | 0.65296 | 0.65132 | ||
| 55646 | 2024.11.25 16:18 | sell | 28073 | 0.01 | 0.65184 | 0.65298 | 0.65134 | ||
| 55647 | 2024.11.25 16:21 | t/p | 27352 | 0.01 | 0.65193 | 0.65357 | 0.65193 | 0.50 | 6676.88 |
| 55648 | 2024.11.25 16:21 | t/p | 27354 | 0.01 | 0.65193 | 0.65357 | 0.65193 | 0.50 | 6677.38 |
| 55649 | 2024.11.25 16:21 | t/p | 27356 | 0.01 | 0.65193 | 0.65357 | 0.65193 | 0.50 | 6677.88 |
| 55650 | 2024.11.25 16:21 | t/p | 27358 | 0.01 | 0.65193 | 0.65357 | 0.65193 | 0.50 | 6678.38 |
| 55651 | 2024.11.25 16:21 | t/p | 27360 | 0.01 | 0.65193 | 0.65357 | 0.65193 | 0.50 | 6678.88 |
| 55652 | 2024.11.25 16:21 | t/p | 27578 | 0.01 | 0.65193 | 0.65357 | 0.65193 | 0.50 | 6679.38 |
| 55653 | 2024.11.25 16:21 | t/p | 27580 | 0.01 | 0.65193 | 0.65357 | 0.65193 | 0.50 | 6679.88 |
| 55654 | 2024.11.25 16:21 | t/p | 27582 | 0.01 | 0.65193 | 0.65357 | 0.65193 | 0.50 | 6680.38 |
| 55655 | 2024.11.25 16:21 | sell | 28074 | 0.01 | 0.65179 | 0.65293 | 0.65129 | ||
| 55656 | 2024.11.25 16:21 | sell | 28075 | 0.01 | 0.65180 | 0.65294 | 0.65130 | ||
| 55657 | 2024.11.25 16:21 | sell | 28076 | 0.01 | 0.65179 | 0.65293 | 0.65129 | ||
| 55658 | 2024.11.25 16:21 | t/p | 27581 | 0.01 | 0.65192 | 0.65356 | 0.65192 | 0.50 | 6680.88 |
| 55659 | 2024.11.25 16:21 | t/p | 27584 | 0.01 | 0.65192 | 0.65356 | 0.65192 | 0.50 | 6681.38 |
| 55660 | 2024.11.25 16:21 | t/p | 27586 | 0.01 | 0.65192 | 0.65356 | 0.65192 | 0.50 | 6681.88 |
| 55661 | 2024.11.25 16:21 | t/p | 27648 | 0.01 | 0.65192 | 0.65356 | 0.65192 | 0.50 | 6682.38 |
| 55662 | 2024.11.25 16:21 | t/p | 27650 | 0.01 | 0.65192 | 0.65356 | 0.65192 | 0.50 | 6682.88 |
| 55663 | 2024.11.25 16:21 | t/p | 27652 | 0.01 | 0.65192 | 0.65356 | 0.65192 | 0.50 | 6683.38 |
| 55664 | 2024.11.25 16:21 | t/p | 27654 | 0.01 | 0.65192 | 0.65356 | 0.65192 | 0.50 | 6683.88 |
| 55665 | 2024.11.25 16:21 | t/p | 27656 | 0.01 | 0.65192 | 0.65356 | 0.65192 | 0.50 | 6684.38 |
| 55666 | 2024.11.25 16:21 | t/p | 27658 | 0.01 | 0.65192 | 0.65356 | 0.65192 | 0.50 | 6684.88 |
| 55667 | 2024.11.25 16:21 | t/p | 27660 | 0.01 | 0.65192 | 0.65356 | 0.65192 | 0.50 | 6685.38 |
| 55668 | 2024.11.25 16:21 | t/p | 27662 | 0.01 | 0.65192 | 0.65356 | 0.65192 | 0.50 | 6685.88 |
| 55669 | 2024.11.25 16:21 | sell | 28077 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55670 | 2024.11.25 16:21 | sell | 28078 | 0.01 | 0.65179 | 0.65293 | 0.65129 | ||
| 55671 | 2024.11.25 16:21 | sell | 28079 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55672 | 2024.11.25 16:21 | t/p | 27583 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6686.38 |
| 55673 | 2024.11.25 16:21 | t/p | 27585 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6686.88 |
| 55674 | 2024.11.25 16:21 | t/p | 27588 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6687.38 |
| 55675 | 2024.11.25 16:21 | t/p | 27636 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6687.88 |
| 55676 | 2024.11.25 16:21 | t/p | 27638 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6688.38 |
| 55677 | 2024.11.25 16:21 | t/p | 27640 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6688.88 |
| 55678 | 2024.11.25 16:21 | t/p | 27642 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6689.38 |
| 55679 | 2024.11.25 16:21 | t/p | 27644 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6689.88 |
| 55680 | 2024.11.25 16:21 | t/p | 27646 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6690.38 |
| 55681 | 2024.11.25 16:21 | t/p | 27649 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6690.88 |
| 55682 | 2024.11.25 16:21 | t/p | 27651 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6691.38 |
| 55683 | 2024.11.25 16:21 | t/p | 27653 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6691.88 |
| 55684 | 2024.11.25 16:21 | t/p | 27655 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6692.38 |
| 55685 | 2024.11.25 16:21 | t/p | 27657 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6692.88 |
| 55686 | 2024.11.25 16:21 | t/p | 27659 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6693.38 |
| 55687 | 2024.11.25 16:21 | t/p | 27661 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6693.88 |
| 55688 | 2024.11.25 16:21 | t/p | 27663 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6694.38 |
| 55689 | 2024.11.25 16:21 | t/p | 27665 | 0.01 | 0.65191 | 0.65355 | 0.65191 | 0.50 | 6694.88 |
| 55690 | 2024.11.25 16:21 | sell | 28080 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55691 | 2024.11.25 16:21 | sell | 28081 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55692 | 2024.11.25 16:21 | sell | 28082 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55693 | 2024.11.25 16:21 | t/p | 27587 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6695.38 |
| 55694 | 2024.11.25 16:21 | t/p | 27589 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6695.88 |
| 55695 | 2024.11.25 16:21 | t/p | 27591 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6696.38 |
| 55696 | 2024.11.25 16:21 | t/p | 27623 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6696.88 |
| 55697 | 2024.11.25 16:21 | t/p | 27625 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6697.38 |
| 55698 | 2024.11.25 16:21 | t/p | 27627 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6697.88 |
| 55699 | 2024.11.25 16:21 | t/p | 27629 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6698.38 |
| 55700 | 2024.11.25 16:21 | t/p | 27631 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6698.88 |
| 55701 | 2024.11.25 16:21 | t/p | 27633 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6699.38 |
| 55702 | 2024.11.25 16:21 | t/p | 27635 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6699.88 |
| 55703 | 2024.11.25 16:21 | t/p | 27637 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6700.38 |
| 55704 | 2024.11.25 16:21 | t/p | 27639 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6700.88 |
| 55705 | 2024.11.25 16:21 | t/p | 27641 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6701.38 |
| 55706 | 2024.11.25 16:21 | t/p | 27643 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6701.88 |
| 55707 | 2024.11.25 16:21 | t/p | 27645 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6702.38 |
| 55708 | 2024.11.25 16:21 | t/p | 27647 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6702.88 |
| 55709 | 2024.11.25 16:21 | t/p | 27664 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6703.38 |
| 55710 | 2024.11.25 16:21 | t/p | 27667 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6703.88 |
| 55711 | 2024.11.25 16:21 | t/p | 27669 | 0.01 | 0.65190 | 0.65354 | 0.65190 | 0.50 | 6704.38 |
| 55712 | 2024.11.25 16:21 | sell | 28083 | 0.01 | 0.65176 | 0.65290 | 0.65126 | ||
| 55713 | 2024.11.25 16:21 | sell | 28084 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55714 | 2024.11.25 16:21 | sell | 28085 | 0.01 | 0.65176 | 0.65290 | 0.65126 | ||
| 55715 | 2024.11.25 16:21 | sell | 28086 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55716 | 2024.11.25 16:21 | sell | 28087 | 0.01 | 0.65176 | 0.65290 | 0.65126 | ||
| 55717 | 2024.11.25 16:21 | sell | 28088 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55718 | 2024.11.25 16:21 | sell | 28089 | 0.01 | 0.65176 | 0.65290 | 0.65126 | ||
| 55719 | 2024.11.25 16:21 | sell | 28090 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55720 | 2024.11.25 16:21 | sell | 28091 | 0.01 | 0.65176 | 0.65290 | 0.65126 | ||
| 55721 | 2024.11.25 16:21 | sell | 28092 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55722 | 2024.11.25 16:21 | sell | 28093 | 0.01 | 0.65176 | 0.65290 | 0.65126 | ||
| 55723 | 2024.11.25 16:21 | sell | 28094 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55724 | 2024.11.25 16:21 | sell | 28095 | 0.01 | 0.65176 | 0.65290 | 0.65126 | ||
| 55725 | 2024.11.25 16:21 | sell | 28096 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55726 | 2024.11.25 16:21 | sell | 28097 | 0.01 | 0.65176 | 0.65290 | 0.65126 | ||
| 55727 | 2024.11.25 16:21 | sell | 28098 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55728 | 2024.11.25 16:21 | sell | 28099 | 0.01 | 0.65176 | 0.65290 | 0.65126 | ||
| 55729 | 2024.11.25 16:21 | sell | 28100 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55730 | 2024.11.25 16:21 | sell | 28101 | 0.01 | 0.65176 | 0.65290 | 0.65126 | ||
| 55731 | 2024.11.25 16:21 | sell | 28102 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55732 | 2024.11.25 16:21 | sell | 28103 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55733 | 2024.11.25 16:21 | sell | 28104 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55734 | 2024.11.25 16:21 | sell | 28105 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55735 | 2024.11.25 16:21 | sell | 28106 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55736 | 2024.11.25 16:21 | sell | 28107 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55737 | 2024.11.25 16:21 | sell | 28108 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55738 | 2024.11.25 16:21 | sell | 28109 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55739 | 2024.11.25 16:21 | sell | 28110 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55740 | 2024.11.25 16:21 | sell | 28111 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55741 | 2024.11.25 16:21 | sell | 28112 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55742 | 2024.11.25 16:21 | sell | 28113 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55743 | 2024.11.25 16:21 | sell | 28114 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55744 | 2024.11.25 16:21 | sell | 28115 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55745 | 2024.11.25 16:21 | sell | 28116 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55746 | 2024.11.25 16:21 | sell | 28117 | 0.01 | 0.65177 | 0.65291 | 0.65127 | ||
| 55747 | 2024.11.25 16:21 | sell | 28118 | 0.01 | 0.65179 | 0.65293 | 0.65129 | ||
| 55748 | 2024.11.25 16:21 | sell | 28119 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55749 | 2024.11.25 16:21 | sell | 28120 | 0.01 | 0.65179 | 0.65293 | 0.65129 | ||
| 55750 | 2024.11.25 16:21 | sell | 28121 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55751 | 2024.11.25 16:21 | sell | 28122 | 0.01 | 0.65179 | 0.65293 | 0.65129 | ||
| 55752 | 2024.11.25 16:21 | sell | 28123 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55753 | 2024.11.25 16:21 | sell | 28124 | 0.01 | 0.65179 | 0.65293 | 0.65129 | ||
| 55754 | 2024.11.25 16:21 | sell | 28125 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55755 | 2024.11.25 16:21 | sell | 28126 | 0.01 | 0.65179 | 0.65293 | 0.65129 | ||
| 55756 | 2024.11.25 16:21 | sell | 28127 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55757 | 2024.11.25 16:21 | sell | 28128 | 0.01 | 0.65179 | 0.65293 | 0.65129 | ||
| 55758 | 2024.11.25 16:21 | sell | 28129 | 0.01 | 0.65178 | 0.65292 | 0.65128 | ||
| 55759 | 2024.11.25 16:22 | t/p | 27590 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6704.88 |
| 55760 | 2024.11.25 16:22 | t/p | 27592 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6705.38 |
| 55761 | 2024.11.25 16:22 | t/p | 27594 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6705.88 |
| 55762 | 2024.11.25 16:22 | t/p | 27611 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6706.38 |
| 55763 | 2024.11.25 16:22 | t/p | 27613 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6706.88 |
| 55764 | 2024.11.25 16:22 | t/p | 27615 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6707.38 |
| 55765 | 2024.11.25 16:22 | t/p | 27617 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6707.88 |
| 55766 | 2024.11.25 16:22 | t/p | 27619 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6708.38 |
| 55767 | 2024.11.25 16:22 | t/p | 27621 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6708.88 |
| 55768 | 2024.11.25 16:22 | t/p | 27624 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6709.38 |
| 55769 | 2024.11.25 16:22 | t/p | 27626 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6709.88 |
| 55770 | 2024.11.25 16:22 | t/p | 27628 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6710.38 |
| 55771 | 2024.11.25 16:22 | t/p | 27630 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6710.88 |
| 55772 | 2024.11.25 16:22 | t/p | 27632 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6711.38 |
| 55773 | 2024.11.25 16:22 | t/p | 27634 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6711.88 |
| 55774 | 2024.11.25 16:22 | t/p | 27666 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6712.38 |
| 55775 | 2024.11.25 16:22 | t/p | 27668 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6712.88 |
| 55776 | 2024.11.25 16:22 | t/p | 27671 | 0.01 | 0.65189 | 0.65353 | 0.65189 | 0.50 | 6713.38 |
| 55777 | 2024.11.25 16:22 | sell | 28130 | 0.01 | 0.65175 | 0.65289 | 0.65125 | ||
| 55778 | 2024.11.25 16:22 | sell | 28131 | 0.01 | 0.65176 | 0.65290 | 0.65126 | ||
| 55779 | 2024.11.25 16:22 | sell | 28132 | 0.01 | 0.65175 | 0.65289 | 0.65125 | ||
| 55780 | 2024.11.25 16:22 | t/p | 27593 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6713.88 |
| 55781 | 2024.11.25 16:22 | t/p | 27596 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6714.38 |
| 55782 | 2024.11.25 16:22 | t/p | 27598 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6714.88 |
| 55783 | 2024.11.25 16:22 | t/p | 27600 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6715.38 |
| 55784 | 2024.11.25 16:22 | t/p | 27602 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6715.88 |
| 55785 | 2024.11.25 16:22 | t/p | 27604 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6716.38 |
| 55786 | 2024.11.25 16:22 | t/p | 27606 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6716.88 |
| 55787 | 2024.11.25 16:22 | t/p | 27608 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6717.38 |
| 55788 | 2024.11.25 16:22 | t/p | 27610 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6717.88 |
| 55789 | 2024.11.25 16:22 | t/p | 27612 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6718.38 |
| 55790 | 2024.11.25 16:22 | t/p | 27614 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6718.88 |
| 55791 | 2024.11.25 16:22 | t/p | 27616 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6719.38 |
| 55792 | 2024.11.25 16:22 | t/p | 27618 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6719.88 |
| 55793 | 2024.11.25 16:22 | t/p | 27620 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6720.38 |
| 55794 | 2024.11.25 16:22 | t/p | 27622 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6720.88 |
| 55795 | 2024.11.25 16:22 | t/p | 27670 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6721.38 |
| 55796 | 2024.11.25 16:22 | t/p | 27672 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6721.88 |
| 55797 | 2024.11.25 16:22 | t/p | 27674 | 0.01 | 0.65188 | 0.65352 | 0.65188 | 0.50 | 6722.38 |
| 55798 | 2024.11.25 16:22 | sell | 28133 | 0.01 | 0.65174 | 0.65288 | 0.65124 | ||
| 55799 | 2024.11.25 16:22 | sell | 28134 | 0.01 | 0.65175 | 0.65289 | 0.65125 | ||
| 55800 | 2024.11.25 16:22 | sell | 28135 | 0.01 | 0.65174 | 0.65288 | 0.65124 | ||
| 55801 | 2024.11.25 16:22 | t/p | 27595 | 0.01 | 0.65187 | 0.65351 | 0.65187 | 0.50 | 6722.88 |
| 55802 | 2024.11.25 16:22 | t/p | 27597 | 0.01 | 0.65187 | 0.65351 | 0.65187 | 0.50 | 6723.38 |
| 55803 | 2024.11.25 16:22 | t/p | 27599 | 0.01 | 0.65187 | 0.65351 | 0.65187 | 0.50 | 6723.88 |
| 55804 | 2024.11.25 16:22 | t/p | 27601 | 0.01 | 0.65187 | 0.65351 | 0.65187 | 0.50 | 6724.38 |
| 55805 | 2024.11.25 16:22 | t/p | 27603 | 0.01 | 0.65187 | 0.65351 | 0.65187 | 0.50 | 6724.88 |
| 55806 | 2024.11.25 16:22 | t/p | 27605 | 0.01 | 0.65187 | 0.65351 | 0.65187 | 0.50 | 6725.38 |
| 55807 | 2024.11.25 16:22 | t/p | 27607 | 0.01 | 0.65187 | 0.65351 | 0.65187 | 0.50 | 6725.88 |
| 55808 | 2024.11.25 16:22 | t/p | 27609 | 0.01 | 0.65187 | 0.65351 | 0.65187 | 0.50 | 6726.38 |
| 55809 | 2024.11.25 16:22 | t/p | 27673 | 0.01 | 0.65187 | 0.65351 | 0.65187 | 0.50 | 6726.88 |
| 55810 | 2024.11.25 16:22 | t/p | 27675 | 0.01 | 0.65187 | 0.65351 | 0.65187 | 0.50 | 6727.38 |
| 55811 | 2024.11.25 16:22 | t/p | 27677 | 0.01 | 0.65187 | 0.65351 | 0.65187 | 0.50 | 6727.88 |
| 55812 | 2024.11.25 16:22 | sell | 28136 | 0.01 | 0.65173 | 0.65287 | 0.65123 | ||
| 55813 | 2024.11.25 16:22 | sell | 28137 | 0.01 | 0.65174 | 0.65288 | 0.65124 | ||
| 55814 | 2024.11.25 16:22 | sell | 28138 | 0.01 | 0.65173 | 0.65287 | 0.65123 | ||
| 55815 | 2024.11.25 16:22 | t/p | 27676 | 0.01 | 0.65186 | 0.65350 | 0.65186 | 0.50 | 6728.38 |
| 55816 | 2024.11.25 16:22 | t/p | 27679 | 0.01 | 0.65186 | 0.65350 | 0.65186 | 0.50 | 6728.88 |
| 55817 | 2024.11.25 16:22 | t/p | 27681 | 0.01 | 0.65186 | 0.65350 | 0.65186 | 0.50 | 6729.38 |
| 55818 | 2024.11.25 16:22 | sell | 28139 | 0.01 | 0.65172 | 0.65286 | 0.65122 | ||
| 55819 | 2024.11.25 16:22 | sell | 28140 | 0.01 | 0.65173 | 0.65287 | 0.65123 | ||
| 55820 | 2024.11.25 16:22 | sell | 28141 | 0.01 | 0.65172 | 0.65286 | 0.65122 | ||
| 55821 | 2024.11.25 16:22 | t/p | 27678 | 0.01 | 0.65185 | 0.65349 | 0.65185 | 0.50 | 6729.88 |
| 55822 | 2024.11.25 16:22 | t/p | 27680 | 0.01 | 0.65185 | 0.65349 | 0.65185 | 0.50 | 6730.38 |
| 55823 | 2024.11.25 16:22 | t/p | 27683 | 0.01 | 0.65185 | 0.65349 | 0.65185 | 0.50 | 6730.88 |
| 55824 | 2024.11.25 16:22 | sell | 28142 | 0.01 | 0.65171 | 0.65285 | 0.65121 | ||
| 55825 | 2024.11.25 16:22 | sell | 28143 | 0.01 | 0.65172 | 0.65286 | 0.65122 | ||
| 55826 | 2024.11.25 16:22 | t/p | 27682 | 0.01 | 0.65184 | 0.65348 | 0.65184 | 0.50 | 6731.38 |
| 55827 | 2024.11.25 16:22 | t/p | 27684 | 0.01 | 0.65184 | 0.65348 | 0.65184 | 0.50 | 6731.88 |
| 55828 | 2024.11.25 16:22 | t/p | 27686 | 0.01 | 0.65184 | 0.65348 | 0.65184 | 0.50 | 6732.38 |
| 55829 | 2024.11.25 16:22 | sell | 28144 | 0.01 | 0.65170 | 0.65284 | 0.65120 | ||
| 55830 | 2024.11.25 16:22 | sell | 28145 | 0.01 | 0.65171 | 0.65285 | 0.65121 | ||
| 55831 | 2024.11.25 16:22 | sell | 28146 | 0.01 | 0.65170 | 0.65284 | 0.65120 | ||
| 55832 | 2024.11.25 16:22 | sell | 28147 | 0.01 | 0.65171 | 0.65285 | 0.65121 | ||
| 55833 | 2024.11.25 16:22 | t/p | 27685 | 0.01 | 0.65183 | 0.65347 | 0.65183 | 0.50 | 6732.88 |
| 55834 | 2024.11.25 16:22 | t/p | 27687 | 0.01 | 0.65183 | 0.65347 | 0.65183 | 0.50 | 6733.38 |
| 55835 | 2024.11.25 16:22 | t/p | 27689 | 0.01 | 0.65183 | 0.65347 | 0.65183 | 0.50 | 6733.88 |
| 55836 | 2024.11.25 16:22 | sell | 28148 | 0.01 | 0.65169 | 0.65283 | 0.65119 | ||
| 55837 | 2024.11.25 16:22 | sell | 28149 | 0.01 | 0.65170 | 0.65284 | 0.65120 | ||
| 55838 | 2024.11.25 16:22 | sell | 28150 | 0.01 | 0.65169 | 0.65283 | 0.65119 | ||
| 55839 | 2024.11.25 16:22 | sell | 28151 | 0.01 | 0.65170 | 0.65284 | 0.65120 | ||
| 55840 | 2024.11.25 16:22 | t/p | 27688 | 0.01 | 0.65182 | 0.65346 | 0.65182 | 0.50 | 6734.38 |
| 55841 | 2024.11.25 16:22 | t/p | 27691 | 0.01 | 0.65182 | 0.65346 | 0.65182 | 0.50 | 6734.88 |
| 55842 | 2024.11.25 16:22 | t/p | 27693 | 0.01 | 0.65182 | 0.65346 | 0.65182 | 0.50 | 6735.38 |
| 55843 | 2024.11.25 16:22 | sell | 28152 | 0.01 | 0.65168 | 0.65282 | 0.65118 | ||
| 55844 | 2024.11.25 16:22 | sell | 28153 | 0.01 | 0.65169 | 0.65283 | 0.65119 | ||
| 55845 | 2024.11.25 16:22 | sell | 28154 | 0.01 | 0.65168 | 0.65282 | 0.65118 | ||
| 55846 | 2024.11.25 16:22 | sell | 28155 | 0.01 | 0.65169 | 0.65283 | 0.65119 | ||
| 55847 | 2024.11.25 16:22 | t/p | 27690 | 0.01 | 0.65181 | 0.65345 | 0.65181 | 0.50 | 6735.88 |
| 55848 | 2024.11.25 16:22 | t/p | 27692 | 0.01 | 0.65181 | 0.65345 | 0.65181 | 0.50 | 6736.38 |
| 55849 | 2024.11.25 16:22 | t/p | 27695 | 0.01 | 0.65181 | 0.65345 | 0.65181 | 0.50 | 6736.88 |
| 55850 | 2024.11.25 16:22 | sell | 28156 | 0.01 | 0.65167 | 0.65281 | 0.65117 | ||
| 55851 | 2024.11.25 16:22 | sell | 28157 | 0.01 | 0.65168 | 0.65282 | 0.65118 | ||
| 55852 | 2024.11.25 16:22 | sell | 28158 | 0.01 | 0.65167 | 0.65281 | 0.65117 | ||
| 55853 | 2024.11.25 16:22 | sell | 28159 | 0.01 | 0.65168 | 0.65282 | 0.65118 | ||
| 55854 | 2024.11.25 16:22 | t/p | 27694 | 0.01 | 0.65180 | 0.65344 | 0.65180 | 0.50 | 6737.38 |
| 55855 | 2024.11.25 16:22 | t/p | 27696 | 0.01 | 0.65180 | 0.65344 | 0.65180 | 0.50 | 6737.88 |
| 55856 | 2024.11.25 16:22 | t/p | 27698 | 0.01 | 0.65180 | 0.65344 | 0.65180 | 0.50 | 6738.38 |
| 55857 | 2024.11.25 16:22 | sell | 28160 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55858 | 2024.11.25 16:22 | sell | 28161 | 0.01 | 0.65167 | 0.65281 | 0.65117 | ||
| 55859 | 2024.11.25 16:22 | sell | 28162 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55860 | 2024.11.25 16:22 | sell | 28163 | 0.01 | 0.65167 | 0.65281 | 0.65117 | ||
| 55861 | 2024.11.25 16:22 | t/p | 27697 | 0.01 | 0.65179 | 0.65343 | 0.65179 | 0.50 | 6738.88 |
| 55862 | 2024.11.25 16:22 | t/p | 27699 | 0.01 | 0.65179 | 0.65343 | 0.65179 | 0.50 | 6739.38 |
| 55863 | 2024.11.25 16:22 | t/p | 27701 | 0.01 | 0.65179 | 0.65343 | 0.65179 | 0.50 | 6739.88 |
| 55864 | 2024.11.25 16:22 | sell | 28164 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55865 | 2024.11.25 16:22 | sell | 28165 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55866 | 2024.11.25 16:22 | sell | 28166 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55867 | 2024.11.25 16:22 | sell | 28167 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55868 | 2024.11.25 16:22 | t/p | 27700 | 0.01 | 0.65178 | 0.65342 | 0.65178 | 0.50 | 6740.38 |
| 55869 | 2024.11.25 16:22 | t/p | 27703 | 0.01 | 0.65178 | 0.65342 | 0.65178 | 0.50 | 6740.88 |
| 55870 | 2024.11.25 16:22 | t/p | 27705 | 0.01 | 0.65178 | 0.65342 | 0.65178 | 0.50 | 6741.38 |
| 55871 | 2024.11.25 16:22 | t/p | 27767 | 0.01 | 0.65178 | 0.65342 | 0.65178 | 0.50 | 6741.88 |
| 55872 | 2024.11.25 16:22 | t/p | 27769 | 0.01 | 0.65178 | 0.65342 | 0.65178 | 0.50 | 6742.38 |
| 55873 | 2024.11.25 16:22 | t/p | 27771 | 0.01 | 0.65178 | 0.65342 | 0.65178 | 0.50 | 6742.88 |
| 55874 | 2024.11.25 16:22 | t/p | 27773 | 0.01 | 0.65178 | 0.65342 | 0.65178 | 0.50 | 6743.38 |
| 55875 | 2024.11.25 16:22 | t/p | 27775 | 0.01 | 0.65178 | 0.65342 | 0.65178 | 0.50 | 6743.88 |
| 55876 | 2024.11.25 16:22 | t/p | 27777 | 0.01 | 0.65178 | 0.65342 | 0.65178 | 0.50 | 6744.38 |
| 55877 | 2024.11.25 16:22 | t/p | 27779 | 0.01 | 0.65178 | 0.65342 | 0.65178 | 0.50 | 6744.88 |
| 55878 | 2024.11.25 16:22 | t/p | 27781 | 0.01 | 0.65178 | 0.65342 | 0.65178 | 0.50 | 6745.38 |
| 55879 | 2024.11.25 16:22 | sell | 28168 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55880 | 2024.11.25 16:22 | sell | 28169 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55881 | 2024.11.25 16:22 | sell | 28170 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55882 | 2024.11.25 16:22 | sell | 28171 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55883 | 2024.11.25 16:22 | t/p | 27702 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6745.88 |
| 55884 | 2024.11.25 16:22 | t/p | 27704 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6746.38 |
| 55885 | 2024.11.25 16:22 | t/p | 27707 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6746.88 |
| 55886 | 2024.11.25 16:22 | t/p | 27755 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6747.38 |
| 55887 | 2024.11.25 16:22 | t/p | 27757 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6747.88 |
| 55888 | 2024.11.25 16:22 | t/p | 27759 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6748.38 |
| 55889 | 2024.11.25 16:22 | t/p | 27761 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6748.88 |
| 55890 | 2024.11.25 16:22 | t/p | 27763 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6749.38 |
| 55891 | 2024.11.25 16:22 | t/p | 27765 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6749.88 |
| 55892 | 2024.11.25 16:22 | t/p | 27768 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6750.38 |
| 55893 | 2024.11.25 16:22 | t/p | 27770 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6750.88 |
| 55894 | 2024.11.25 16:22 | t/p | 27772 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6751.38 |
| 55895 | 2024.11.25 16:22 | t/p | 27774 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6751.88 |
| 55896 | 2024.11.25 16:22 | t/p | 27776 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6752.38 |
| 55897 | 2024.11.25 16:22 | t/p | 27778 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6752.88 |
| 55898 | 2024.11.25 16:22 | t/p | 27780 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6753.38 |
| 55899 | 2024.11.25 16:22 | t/p | 27783 | 0.01 | 0.65177 | 0.65341 | 0.65177 | 0.50 | 6753.88 |
| 55900 | 2024.11.25 16:22 | sell | 28172 | 0.01 | 0.65163 | 0.65277 | 0.65113 | ||
| 55901 | 2024.11.25 16:22 | sell | 28173 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55902 | 2024.11.25 16:22 | sell | 28174 | 0.01 | 0.65163 | 0.65277 | 0.65113 | ||
| 55903 | 2024.11.25 16:22 | sell | 28175 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55904 | 2024.11.25 16:22 | sell | 28176 | 0.01 | 0.65163 | 0.65277 | 0.65113 | ||
| 55905 | 2024.11.25 16:22 | sell | 28177 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55906 | 2024.11.25 16:22 | sell | 28178 | 0.01 | 0.65163 | 0.65277 | 0.65113 | ||
| 55907 | 2024.11.25 16:22 | sell | 28179 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55908 | 2024.11.25 16:22 | sell | 28180 | 0.01 | 0.65163 | 0.65277 | 0.65113 | ||
| 55909 | 2024.11.25 16:22 | sell | 28181 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55910 | 2024.11.25 16:22 | sell | 28182 | 0.01 | 0.65163 | 0.65277 | 0.65113 | ||
| 55911 | 2024.11.25 16:22 | sell | 28183 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55912 | 2024.11.25 16:22 | sell | 28184 | 0.01 | 0.65163 | 0.65277 | 0.65113 | ||
| 55913 | 2024.11.25 16:22 | sell | 28185 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55914 | 2024.11.25 16:22 | sell | 28186 | 0.01 | 0.65163 | 0.65277 | 0.65113 | ||
| 55915 | 2024.11.25 16:22 | sell | 28187 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55916 | 2024.11.25 16:22 | sell | 28188 | 0.01 | 0.65163 | 0.65277 | 0.65113 | ||
| 55917 | 2024.11.25 16:22 | sell | 28189 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55918 | 2024.11.25 16:22 | sell | 28190 | 0.01 | 0.65163 | 0.65277 | 0.65113 | ||
| 55919 | 2024.11.25 16:22 | sell | 28191 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55920 | 2024.11.25 16:22 | sell | 28192 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55921 | 2024.11.25 16:22 | sell | 28193 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55922 | 2024.11.25 16:22 | sell | 28194 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55923 | 2024.11.25 16:22 | sell | 28195 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55924 | 2024.11.25 16:22 | sell | 28196 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55925 | 2024.11.25 16:22 | sell | 28197 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55926 | 2024.11.25 16:22 | sell | 28198 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55927 | 2024.11.25 16:22 | sell | 28199 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55928 | 2024.11.25 16:22 | sell | 28200 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55929 | 2024.11.25 16:22 | sell | 28201 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55930 | 2024.11.25 16:22 | sell | 28202 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55931 | 2024.11.25 16:22 | sell | 28203 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55932 | 2024.11.25 16:22 | sell | 28204 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55933 | 2024.11.25 16:22 | sell | 28205 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55934 | 2024.11.25 16:22 | sell | 28206 | 0.01 | 0.65164 | 0.65278 | 0.65114 | ||
| 55935 | 2024.11.25 16:22 | sell | 28207 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55936 | 2024.11.25 16:22 | sell | 28208 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55937 | 2024.11.25 16:22 | sell | 28209 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55938 | 2024.11.25 16:22 | sell | 28210 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55939 | 2024.11.25 16:22 | sell | 28211 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55940 | 2024.11.25 16:22 | sell | 28212 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55941 | 2024.11.25 16:22 | sell | 28213 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55942 | 2024.11.25 16:22 | sell | 28214 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55943 | 2024.11.25 16:22 | sell | 28215 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55944 | 2024.11.25 16:22 | sell | 28216 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55945 | 2024.11.25 16:22 | sell | 28217 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55946 | 2024.11.25 16:22 | sell | 28218 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55947 | 2024.11.25 16:22 | sell | 28219 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55948 | 2024.11.25 16:22 | sell | 28220 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55949 | 2024.11.25 16:22 | sell | 28221 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55950 | 2024.11.25 16:22 | sell | 28222 | 0.01 | 0.65165 | 0.65279 | 0.65115 | ||
| 55951 | 2024.11.25 16:22 | sell | 28223 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55952 | 2024.11.25 16:22 | sell | 28224 | 0.01 | 0.65167 | 0.65281 | 0.65117 | ||
| 55953 | 2024.11.25 16:22 | sell | 28225 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55954 | 2024.11.25 16:22 | sell | 28226 | 0.01 | 0.65167 | 0.65281 | 0.65117 | ||
| 55955 | 2024.11.25 16:22 | sell | 28227 | 0.01 | 0.65166 | 0.65280 | 0.65116 | ||
| 55956 | 2024.11.25 16:22 | sell | 28228 | 0.01 | 0.65167 | 0.65281 | 0.65117 | ||
| 55957 | 2024.11.25 16:23 | t/p | 27706 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6754.38 |
| 55958 | 2024.11.25 16:23 | t/p | 27708 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6754.88 |
| 55959 | 2024.11.25 16:23 | t/p | 27710 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6755.38 |
| 55960 | 2024.11.25 16:23 | t/p | 27742 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6755.88 |
| 55961 | 2024.11.25 16:23 | t/p | 27744 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6756.38 |
| 55962 | 2024.11.25 16:23 | t/p | 27746 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6756.88 |
| 55963 | 2024.11.25 16:23 | t/p | 27748 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6757.38 |
| 55964 | 2024.11.25 16:23 | t/p | 27750 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6757.88 |
| 55965 | 2024.11.25 16:23 | t/p | 27752 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6758.38 |
| 55966 | 2024.11.25 16:23 | t/p | 27754 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6758.88 |
| 55967 | 2024.11.25 16:23 | t/p | 27756 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6759.38 |
| 55968 | 2024.11.25 16:23 | t/p | 27758 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6759.88 |
| 55969 | 2024.11.25 16:23 | t/p | 27760 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6760.38 |
| 55970 | 2024.11.25 16:23 | t/p | 27762 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6760.88 |
| 55971 | 2024.11.25 16:23 | t/p | 27764 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6761.38 |
| 55972 | 2024.11.25 16:23 | t/p | 27766 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6761.88 |
| 55973 | 2024.11.25 16:23 | t/p | 27782 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6762.38 |
| 55974 | 2024.11.25 16:23 | t/p | 27784 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6762.88 |
| 55975 | 2024.11.25 16:23 | t/p | 27786 | 0.01 | 0.65176 | 0.65340 | 0.65176 | 0.50 | 6763.38 |
| 55976 | 2024.11.25 16:23 | sell | 28229 | 0.01 | 0.65162 | 0.65276 | 0.65112 | ||
| 55977 | 2024.11.25 16:23 | sell | 28230 | 0.01 | 0.65163 | 0.65277 | 0.65113 | ||
| 55978 | 2024.11.25 16:23 | t/p | 27709 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6763.88 |
| 55979 | 2024.11.25 16:23 | t/p | 27711 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6764.38 |
| 55980 | 2024.11.25 16:23 | t/p | 27713 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6764.88 |
| 55981 | 2024.11.25 16:23 | t/p | 27730 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6765.38 |
| 55982 | 2024.11.25 16:23 | t/p | 27732 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6765.88 |
| 55983 | 2024.11.25 16:23 | t/p | 27734 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6766.38 |
| 55984 | 2024.11.25 16:23 | t/p | 27736 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6766.88 |
| 55985 | 2024.11.25 16:23 | t/p | 27738 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6767.38 |
| 55986 | 2024.11.25 16:23 | t/p | 27740 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6767.88 |
| 55987 | 2024.11.25 16:23 | t/p | 27743 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6768.38 |
| 55988 | 2024.11.25 16:23 | t/p | 27745 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6768.88 |
| 55989 | 2024.11.25 16:23 | t/p | 27747 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6769.38 |
| 55990 | 2024.11.25 16:23 | t/p | 27749 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6769.88 |
| 55991 | 2024.11.25 16:23 | t/p | 27751 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6770.38 |
| 55992 | 2024.11.25 16:23 | t/p | 27753 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6770.88 |
| 55993 | 2024.11.25 16:23 | t/p | 27785 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6771.38 |
| 55994 | 2024.11.25 16:23 | t/p | 27788 | 0.01 | 0.65175 | 0.65339 | 0.65175 | 0.50 | 6771.88 |
| 55995 | 2024.11.25 16:23 | sell | 28231 | 0.01 | 0.65161 | 0.65275 | 0.65111 | ||
| 55996 | 2024.11.25 16:23 | sell | 28232 | 0.01 | 0.65162 | 0.65276 | 0.65112 | ||
| 55997 | 2024.11.25 16:23 | sell | 28233 | 0.01 | 0.65161 | 0.65275 | 0.65111 | ||
| 55998 | 2024.11.25 16:23 | t/p | 27712 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6772.38 |
| 55999 | 2024.11.25 16:23 | t/p | 27715 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6772.88 |
| 56000 | 2024.11.25 16:23 | t/p | 27717 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6773.38 |
| 56001 | 2024.11.25 16:23 | t/p | 27719 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6773.88 |
| 56002 | 2024.11.25 16:23 | t/p | 27721 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6774.38 |
| 56003 | 2024.11.25 16:23 | t/p | 27723 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6774.88 |
| 56004 | 2024.11.25 16:23 | t/p | 27725 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6775.38 |
| 56005 | 2024.11.25 16:23 | t/p | 27727 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6775.88 |
| 56006 | 2024.11.25 16:23 | t/p | 27729 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6776.38 |
| 56007 | 2024.11.25 16:23 | t/p | 27731 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6776.88 |
| 56008 | 2024.11.25 16:23 | t/p | 27733 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6777.38 |
| 56009 | 2024.11.25 16:23 | t/p | 27735 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6777.88 |
| 56010 | 2024.11.25 16:23 | t/p | 27737 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6778.38 |
| 56011 | 2024.11.25 16:23 | t/p | 27739 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6778.88 |
| 56012 | 2024.11.25 16:23 | t/p | 27741 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6779.38 |
| 56013 | 2024.11.25 16:23 | t/p | 27787 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6779.88 |
| 56014 | 2024.11.25 16:23 | t/p | 27790 | 0.01 | 0.65174 | 0.65338 | 0.65174 | 0.50 | 6780.38 |
| 56015 | 2024.11.25 16:23 | sell | 28234 | 0.01 | 0.65160 | 0.65274 | 0.65110 | ||
| 56016 | 2024.11.25 16:23 | sell | 28235 | 0.01 | 0.65161 | 0.65275 | 0.65111 | ||
| 56017 | 2024.11.25 16:23 | sell | 28236 | 0.01 | 0.65160 | 0.65274 | 0.65110 | ||
| 56018 | 2024.11.25 16:23 | t/p | 27714 | 0.01 | 0.65173 | 0.65337 | 0.65173 | 0.50 | 6780.88 |
| 56019 | 2024.11.25 16:23 | t/p | 27716 | 0.01 | 0.65173 | 0.65337 | 0.65173 | 0.50 | 6781.38 |
| 56020 | 2024.11.25 16:23 | t/p | 27718 | 0.01 | 0.65173 | 0.65337 | 0.65173 | 0.50 | 6781.88 |
| 56021 | 2024.11.25 16:23 | t/p | 27720 | 0.01 | 0.65173 | 0.65337 | 0.65173 | 0.50 | 6782.38 |
| 56022 | 2024.11.25 16:23 | t/p | 27722 | 0.01 | 0.65173 | 0.65337 | 0.65173 | 0.50 | 6782.88 |
| 56023 | 2024.11.25 16:23 | t/p | 27724 | 0.01 | 0.65173 | 0.65337 | 0.65173 | 0.50 | 6783.38 |
| 56024 | 2024.11.25 16:23 | t/p | 27726 | 0.01 | 0.65173 | 0.65337 | 0.65173 | 0.50 | 6783.88 |
| 56025 | 2024.11.25 16:23 | t/p | 27728 | 0.01 | 0.65173 | 0.65337 | 0.65173 | 0.50 | 6784.38 |
| 56026 | 2024.11.25 16:23 | t/p | 27789 | 0.01 | 0.65173 | 0.65337 | 0.65173 | 0.50 | 6784.88 |
| 56027 | 2024.11.25 16:23 | t/p | 27791 | 0.01 | 0.65173 | 0.65337 | 0.65173 | 0.50 | 6785.38 |
| 56028 | 2024.11.25 16:23 | t/p | 27793 | 0.01 | 0.65173 | 0.65337 | 0.65173 | 0.50 | 6785.88 |
| 56029 | 2024.11.25 16:23 | sell | 28237 | 0.01 | 0.65159 | 0.65273 | 0.65109 | ||
| 56030 | 2024.11.25 16:23 | sell | 28238 | 0.01 | 0.65160 | 0.65274 | 0.65110 | ||
| 56031 | 2024.11.25 16:23 | t/p | 27792 | 0.01 | 0.65172 | 0.65336 | 0.65172 | 0.50 | 6786.38 |
| 56032 | 2024.11.25 16:23 | t/p | 27795 | 0.01 | 0.65172 | 0.65336 | 0.65172 | 0.50 | 6786.88 |
| 56033 | 2024.11.25 16:23 | sell | 28239 | 0.01 | 0.65158 | 0.65272 | 0.65108 | ||
| 56034 | 2024.11.25 16:23 | sell | 28240 | 0.01 | 0.65159 | 0.65273 | 0.65109 | ||
| 56035 | 2024.11.25 16:23 | sell | 28241 | 0.01 | 0.65158 | 0.65272 | 0.65108 | ||
| 56036 | 2024.11.25 16:23 | t/p | 27794 | 0.01 | 0.65171 | 0.65335 | 0.65171 | 0.50 | 6787.38 |
| 56037 | 2024.11.25 16:23 | t/p | 27796 | 0.01 | 0.65171 | 0.65335 | 0.65171 | 0.50 | 6787.88 |
| 56038 | 2024.11.25 16:23 | sell | 28242 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 56039 | 2024.11.25 16:23 | sell | 28243 | 0.01 | 0.65158 | 0.65272 | 0.65108 | ||
| 56040 | 2024.11.25 16:23 | t/p | 27797 | 0.01 | 0.65170 | 0.65334 | 0.65170 | 0.50 | 6788.38 |
| 56041 | 2024.11.25 16:23 | t/p | 27799 | 0.01 | 0.65170 | 0.65334 | 0.65170 | 0.50 | 6788.88 |
| 56042 | 2024.11.25 16:23 | sell | 28244 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 56043 | 2024.11.25 16:23 | sell | 28245 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 56044 | 2024.11.25 16:23 | sell | 28246 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 56045 | 2024.11.25 16:23 | sell | 28247 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 56046 | 2024.11.25 16:23 | t/p | 27798 | 0.01 | 0.65169 | 0.65333 | 0.65169 | 0.50 | 6789.38 |
| 56047 | 2024.11.25 16:23 | t/p | 27801 | 0.01 | 0.65169 | 0.65333 | 0.65169 | 0.50 | 6789.88 |
| 56048 | 2024.11.25 16:23 | sell | 28248 | 0.01 | 0.65155 | 0.65269 | 0.65105 | ||
| 56049 | 2024.11.25 16:23 | sell | 28249 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 56050 | 2024.11.25 16:23 | sell | 28250 | 0.01 | 0.65155 | 0.65269 | 0.65105 | ||
| 56051 | 2024.11.25 16:23 | t/p | 27800 | 0.01 | 0.65168 | 0.65332 | 0.65168 | 0.50 | 6790.38 |
| 56052 | 2024.11.25 16:23 | t/p | 27802 | 0.01 | 0.65168 | 0.65332 | 0.65168 | 0.50 | 6790.88 |
| 56053 | 2024.11.25 16:23 | t/p | 27804 | 0.01 | 0.65168 | 0.65332 | 0.65168 | 0.50 | 6791.38 |
| 56054 | 2024.11.25 16:23 | sell | 28251 | 0.01 | 0.65154 | 0.65268 | 0.65104 | ||
| 56055 | 2024.11.25 16:23 | sell | 28252 | 0.01 | 0.65155 | 0.65269 | 0.65105 | ||
| 56056 | 2024.11.25 16:23 | t/p | 27803 | 0.01 | 0.65167 | 0.65331 | 0.65167 | 0.50 | 6791.88 |
| 56057 | 2024.11.25 16:23 | t/p | 27806 | 0.01 | 0.65167 | 0.65331 | 0.65167 | 0.50 | 6792.38 |
| 56058 | 2024.11.25 16:23 | sell | 28253 | 0.01 | 0.65153 | 0.65267 | 0.65103 | ||
| 56059 | 2024.11.25 16:23 | sell | 28254 | 0.01 | 0.65154 | 0.65268 | 0.65104 | ||
| 56060 | 2024.11.25 16:23 | sell | 28255 | 0.01 | 0.65153 | 0.65267 | 0.65103 | ||
| 56061 | 2024.11.25 16:23 | sell | 28256 | 0.01 | 0.65154 | 0.65268 | 0.65104 | ||
| 56062 | 2024.11.25 16:23 | t/p | 27805 | 0.01 | 0.65166 | 0.65330 | 0.65166 | 0.50 | 6792.88 |
| 56063 | 2024.11.25 16:23 | t/p | 27808 | 0.01 | 0.65166 | 0.65330 | 0.65166 | 0.50 | 6793.38 |
| 56064 | 2024.11.25 16:23 | sell | 28257 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 56065 | 2024.11.25 16:23 | sell | 28258 | 0.01 | 0.65153 | 0.65267 | 0.65103 | ||
| 56066 | 2024.11.25 16:23 | sell | 28259 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 56067 | 2024.11.25 16:23 | t/p | 27807 | 0.01 | 0.65165 | 0.65329 | 0.65165 | 0.50 | 6793.88 |
| 56068 | 2024.11.25 16:23 | t/p | 27809 | 0.01 | 0.65165 | 0.65329 | 0.65165 | 0.50 | 6794.38 |
| 56069 | 2024.11.25 16:23 | t/p | 27811 | 0.01 | 0.65165 | 0.65329 | 0.65165 | 0.50 | 6794.88 |
| 56070 | 2024.11.25 16:23 | sell | 28260 | 0.01 | 0.65151 | 0.65265 | 0.65101 | ||
| 56071 | 2024.11.25 16:23 | sell | 28261 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 56072 | 2024.11.25 16:23 | t/p | 27810 | 0.01 | 0.65164 | 0.65328 | 0.65164 | 0.50 | 6795.38 |
| 56073 | 2024.11.25 16:23 | t/p | 27813 | 0.01 | 0.65164 | 0.65328 | 0.65164 | 0.50 | 6795.88 |
| 56074 | 2024.11.25 16:23 | sell | 28262 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 56075 | 2024.11.25 16:23 | sell | 28263 | 0.01 | 0.65151 | 0.65265 | 0.65101 | ||
| 56076 | 2024.11.25 16:23 | sell | 28264 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 56077 | 2024.11.25 16:23 | sell | 28265 | 0.01 | 0.65151 | 0.65265 | 0.65101 | ||
| 56078 | 2024.11.25 16:23 | t/p | 27812 | 0.01 | 0.65163 | 0.65327 | 0.65163 | 0.50 | 6796.38 |
| 56079 | 2024.11.25 16:23 | t/p | 27814 | 0.01 | 0.65163 | 0.65327 | 0.65163 | 0.50 | 6796.88 |
| 56080 | 2024.11.25 16:23 | sell | 28266 | 0.01 | 0.65149 | 0.65263 | 0.65099 | ||
| 56081 | 2024.11.25 16:23 | sell | 28267 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 56082 | 2024.11.25 16:23 | sell | 28268 | 0.01 | 0.65149 | 0.65263 | 0.65099 | ||
| 56083 | 2024.11.25 16:23 | t/p | 27815 | 0.01 | 0.65162 | 0.65326 | 0.65162 | 0.50 | 6797.38 |
| 56084 | 2024.11.25 16:23 | t/p | 27817 | 0.01 | 0.65162 | 0.65326 | 0.65162 | 0.50 | 6797.88 |
| 56085 | 2024.11.25 16:23 | sell | 28269 | 0.01 | 0.65148 | 0.65262 | 0.65098 | ||
| 56086 | 2024.11.25 16:23 | sell | 28270 | 0.01 | 0.65149 | 0.65263 | 0.65099 | ||
| 56087 | 2024.11.25 16:23 | t/p | 27816 | 0.01 | 0.65161 | 0.65325 | 0.65161 | 0.50 | 6798.38 |
| 56088 | 2024.11.25 16:23 | t/p | 27819 | 0.01 | 0.65161 | 0.65325 | 0.65161 | 0.50 | 6798.88 |
| 56089 | 2024.11.25 16:23 | sell | 28271 | 0.01 | 0.65147 | 0.65261 | 0.65097 | ||
| 56090 | 2024.11.25 16:23 | sell | 28272 | 0.01 | 0.65148 | 0.65262 | 0.65098 | ||
| 56091 | 2024.11.25 16:23 | sell | 28273 | 0.01 | 0.65147 | 0.65261 | 0.65097 | ||
| 56092 | 2024.11.25 16:23 | sell | 28274 | 0.01 | 0.65148 | 0.65262 | 0.65098 | ||
| 56093 | 2024.11.25 16:23 | sell | 28275 | 0.01 | 0.65147 | 0.65261 | 0.65097 | ||
| 56094 | 2024.11.25 16:23 | sell | 28276 | 0.01 | 0.65148 | 0.65262 | 0.65098 | ||
| 56095 | 2024.11.25 16:23 | sell | 28277 | 0.01 | 0.65147 | 0.65261 | 0.65097 | ||
| 56096 | 2024.11.25 16:23 | sell | 28278 | 0.01 | 0.65148 | 0.65262 | 0.65098 | ||
| 56097 | 2024.11.25 16:23 | sell | 28279 | 0.01 | 0.65147 | 0.65261 | 0.65097 | ||
| 56098 | 2024.11.25 16:23 | sell | 28280 | 0.01 | 0.65148 | 0.65262 | 0.65098 | ||
| 56099 | 2024.11.25 16:23 | sell | 28281 | 0.01 | 0.65147 | 0.65261 | 0.65097 | ||
| 56100 | 2024.11.25 16:23 | sell | 28282 | 0.01 | 0.65149 | 0.65263 | 0.65099 | ||
| 56101 | 2024.11.25 16:23 | sell | 28283 | 0.01 | 0.65148 | 0.65262 | 0.65098 | ||
| 56102 | 2024.11.25 16:23 | sell | 28284 | 0.01 | 0.65149 | 0.65263 | 0.65099 | ||
| 56103 | 2024.11.25 16:23 | sell | 28285 | 0.01 | 0.65148 | 0.65262 | 0.65098 | ||
| 56104 | 2024.11.25 16:23 | sell | 28286 | 0.01 | 0.65149 | 0.65263 | 0.65099 | ||
| 56105 | 2024.11.25 16:23 | sell | 28287 | 0.01 | 0.65148 | 0.65262 | 0.65098 | ||
| 56106 | 2024.11.25 16:23 | sell | 28288 | 0.01 | 0.65149 | 0.65263 | 0.65099 | ||
| 56107 | 2024.11.25 16:23 | sell | 28289 | 0.01 | 0.65148 | 0.65262 | 0.65098 | ||
| 56108 | 2024.11.25 16:23 | sell | 28290 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 56109 | 2024.11.25 16:23 | sell | 28291 | 0.01 | 0.65149 | 0.65263 | 0.65099 | ||
| 56110 | 2024.11.25 16:23 | sell | 28292 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 56111 | 2024.11.25 16:23 | sell | 28293 | 0.01 | 0.65149 | 0.65263 | 0.65099 | ||
| 56112 | 2024.11.25 16:23 | sell | 28294 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 56113 | 2024.11.25 16:23 | sell | 28295 | 0.01 | 0.65149 | 0.65263 | 0.65099 | ||
| 56114 | 2024.11.25 16:23 | sell | 28296 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 56115 | 2024.11.25 16:23 | sell | 28297 | 0.01 | 0.65149 | 0.65263 | 0.65099 | ||
| 56116 | 2024.11.25 16:23 | sell | 28298 | 0.01 | 0.65151 | 0.65265 | 0.65101 | ||
| 56117 | 2024.11.25 16:23 | sell | 28299 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 56118 | 2024.11.25 16:23 | sell | 28300 | 0.01 | 0.65151 | 0.65265 | 0.65101 | ||
| 56119 | 2024.11.25 16:23 | sell | 28301 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 56120 | 2024.11.25 16:23 | sell | 28302 | 0.01 | 0.65151 | 0.65265 | 0.65101 | ||
| 56121 | 2024.11.25 16:23 | sell | 28303 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 56122 | 2024.11.25 16:23 | sell | 28304 | 0.01 | 0.65151 | 0.65265 | 0.65101 | ||
| 56123 | 2024.11.25 16:23 | sell | 28305 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 56124 | 2024.11.25 16:23 | sell | 28306 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 56125 | 2024.11.25 16:23 | sell | 28307 | 0.01 | 0.65151 | 0.65265 | 0.65101 | ||
| 56126 | 2024.11.25 16:23 | sell | 28308 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 56127 | 2024.11.25 16:23 | sell | 28309 | 0.01 | 0.65151 | 0.65265 | 0.65101 | ||
| 56128 | 2024.11.25 16:23 | sell | 28310 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 56129 | 2024.11.25 16:23 | sell | 28311 | 0.01 | 0.65151 | 0.65265 | 0.65101 | ||
| 56130 | 2024.11.25 16:23 | sell | 28312 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 56131 | 2024.11.25 16:23 | sell | 28313 | 0.01 | 0.65151 | 0.65265 | 0.65101 | ||
| 56132 | 2024.11.25 16:23 | sell | 28314 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 56133 | 2024.11.25 16:23 | sell | 28315 | 0.01 | 0.65153 | 0.65267 | 0.65103 | ||
| 56134 | 2024.11.25 16:23 | sell | 28316 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 56135 | 2024.11.25 16:23 | sell | 28317 | 0.01 | 0.65153 | 0.65267 | 0.65103 | ||
| 56136 | 2024.11.25 16:23 | sell | 28318 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 56137 | 2024.11.25 16:39 | t/p | 27818 | 0.01 | 0.65160 | 0.65324 | 0.65160 | 0.50 | 6799.38 |
| 56138 | 2024.11.25 16:39 | t/p | 27820 | 0.01 | 0.65160 | 0.65324 | 0.65160 | 0.50 | 6799.88 |
| 56139 | 2024.11.25 16:39 | t/p | 27822 | 0.01 | 0.65160 | 0.65324 | 0.65160 | 0.50 | 6800.38 |
| 56140 | 2024.11.25 16:39 | sell | 28319 | 0.01 | 0.65146 | 0.65260 | 0.65096 | ||
| 56141 | 2024.11.25 16:39 | sell | 28320 | 0.01 | 0.65147 | 0.65261 | 0.65097 | ||
| 56142 | 2024.11.25 16:39 | sell | 28321 | 0.01 | 0.65146 | 0.65260 | 0.65096 | ||
| 56143 | 2024.11.25 16:40 | t/p | 27821 | 0.01 | 0.65159 | 0.65323 | 0.65159 | 0.50 | 6800.88 |
| 56144 | 2024.11.25 16:40 | t/p | 27824 | 0.01 | 0.65159 | 0.65323 | 0.65159 | 0.50 | 6801.38 |
| 56145 | 2024.11.25 16:40 | sell | 28322 | 0.01 | 0.65145 | 0.65259 | 0.65095 | ||
| 56146 | 2024.11.25 16:40 | sell | 28323 | 0.01 | 0.65146 | 0.65260 | 0.65096 | ||
| 56147 | 2024.11.25 16:41 | t/p | 27823 | 0.01 | 0.65158 | 0.65322 | 0.65158 | 0.50 | 6801.88 |
| 56148 | 2024.11.25 16:41 | t/p | 27826 | 0.01 | 0.65158 | 0.65322 | 0.65158 | 0.50 | 6802.38 |
| 56149 | 2024.11.25 16:41 | sell | 28324 | 0.01 | 0.65144 | 0.65258 | 0.65094 | ||
| 56150 | 2024.11.25 16:41 | sell | 28325 | 0.01 | 0.65145 | 0.65259 | 0.65095 | ||
| 56151 | 2024.11.25 16:41 | t/p | 27825 | 0.01 | 0.65157 | 0.65321 | 0.65157 | 0.50 | 6802.88 |
| 56152 | 2024.11.25 16:41 | t/p | 27827 | 0.01 | 0.65157 | 0.65321 | 0.65157 | 0.50 | 6803.38 |
| 56153 | 2024.11.25 16:41 | t/p | 27829 | 0.01 | 0.65157 | 0.65321 | 0.65157 | 0.50 | 6803.88 |
| 56154 | 2024.11.25 16:41 | t/p | 27847 | 0.01 | 0.65157 | 0.65321 | 0.65157 | 0.50 | 6804.38 |
| 56155 | 2024.11.25 16:41 | t/p | 27849 | 0.01 | 0.65157 | 0.65321 | 0.65157 | 0.50 | 6804.88 |
| 56156 | 2024.11.25 16:41 | t/p | 27851 | 0.01 | 0.65157 | 0.65321 | 0.65157 | 0.50 | 6805.38 |
| 56157 | 2024.11.25 16:41 | sell | 28326 | 0.01 | 0.65143 | 0.65257 | 0.65093 | ||
| 56158 | 2024.11.25 16:41 | sell | 28327 | 0.01 | 0.65144 | 0.65258 | 0.65094 | ||
| 56159 | 2024.11.25 16:41 | sell | 28328 | 0.01 | 0.65143 | 0.65257 | 0.65093 | ||
| 56160 | 2024.11.25 16:41 | sell | 28329 | 0.01 | 0.65144 | 0.65258 | 0.65094 | ||
| 56161 | 2024.11.25 16:41 | sell | 28330 | 0.01 | 0.65143 | 0.65257 | 0.65093 | ||
| 56162 | 2024.11.25 16:41 | sell | 28331 | 0.01 | 0.65144 | 0.65258 | 0.65094 | ||
| 56163 | 2024.11.25 16:42 | t/p | 27828 | 0.01 | 0.65156 | 0.65320 | 0.65156 | 0.50 | 6805.88 |
| 56164 | 2024.11.25 16:42 | t/p | 27831 | 0.01 | 0.65156 | 0.65320 | 0.65156 | 0.50 | 6806.38 |
| 56165 | 2024.11.25 16:42 | t/p | 27841 | 0.01 | 0.65156 | 0.65320 | 0.65156 | 0.50 | 6806.88 |
| 56166 | 2024.11.25 16:42 | t/p | 27843 | 0.01 | 0.65156 | 0.65320 | 0.65156 | 0.50 | 6807.38 |
| 56167 | 2024.11.25 16:42 | t/p | 27845 | 0.01 | 0.65156 | 0.65320 | 0.65156 | 0.50 | 6807.88 |
| 56168 | 2024.11.25 16:42 | t/p | 27848 | 0.01 | 0.65156 | 0.65320 | 0.65156 | 0.50 | 6808.38 |
| 56169 | 2024.11.25 16:42 | t/p | 27850 | 0.01 | 0.65156 | 0.65320 | 0.65156 | 0.50 | 6808.88 |
| 56170 | 2024.11.25 16:42 | sell | 28332 | 0.01 | 0.65142 | 0.65256 | 0.65092 | ||
| 56171 | 2024.11.25 16:42 | sell | 28333 | 0.01 | 0.65143 | 0.65257 | 0.65093 | ||
| 56172 | 2024.11.25 16:42 | sell | 28334 | 0.01 | 0.65142 | 0.65256 | 0.65092 | ||
| 56173 | 2024.11.25 16:42 | sell | 28335 | 0.01 | 0.65143 | 0.65257 | 0.65093 | ||
| 56174 | 2024.11.25 16:42 | t/p | 27830 | 0.01 | 0.65155 | 0.65319 | 0.65155 | 0.50 | 6809.38 |
| 56175 | 2024.11.25 16:42 | t/p | 27832 | 0.01 | 0.65155 | 0.65319 | 0.65155 | 0.50 | 6809.88 |
| 56176 | 2024.11.25 16:42 | t/p | 27834 | 0.01 | 0.65155 | 0.65319 | 0.65155 | 0.50 | 6810.38 |
| 56177 | 2024.11.25 16:42 | t/p | 27836 | 0.01 | 0.65155 | 0.65319 | 0.65155 | 0.50 | 6810.88 |
| 56178 | 2024.11.25 16:42 | t/p | 27838 | 0.01 | 0.65155 | 0.65319 | 0.65155 | 0.50 | 6811.38 |
| 56179 | 2024.11.25 16:42 | t/p | 27840 | 0.01 | 0.65155 | 0.65319 | 0.65155 | 0.50 | 6811.88 |
| 56180 | 2024.11.25 16:42 | t/p | 27842 | 0.01 | 0.65155 | 0.65319 | 0.65155 | 0.50 | 6812.38 |
| 56181 | 2024.11.25 16:42 | t/p | 27844 | 0.01 | 0.65155 | 0.65319 | 0.65155 | 0.50 | 6812.88 |
| 56182 | 2024.11.25 16:42 | t/p | 27846 | 0.01 | 0.65155 | 0.65319 | 0.65155 | 0.50 | 6813.38 |
| 56183 | 2024.11.25 16:42 | sell | 28336 | 0.01 | 0.65141 | 0.65255 | 0.65091 | ||
| 56184 | 2024.11.25 16:42 | sell | 28337 | 0.01 | 0.65142 | 0.65256 | 0.65092 | ||
| 56185 | 2024.11.25 16:42 | sell | 28338 | 0.01 | 0.65141 | 0.65255 | 0.65091 | ||
| 56186 | 2024.11.25 16:42 | t/p | 27833 | 0.01 | 0.65154 | 0.65318 | 0.65154 | 0.50 | 6813.88 |
| 56187 | 2024.11.25 16:42 | t/p | 27835 | 0.01 | 0.65154 | 0.65318 | 0.65154 | 0.50 | 6814.38 |
| 56188 | 2024.11.25 16:42 | t/p | 27837 | 0.01 | 0.65154 | 0.65318 | 0.65154 | 0.50 | 6814.88 |
| 56189 | 2024.11.25 16:42 | t/p | 27839 | 0.01 | 0.65154 | 0.65318 | 0.65154 | 0.50 | 6815.38 |
| 56190 | 2024.11.25 16:42 | sell | 28339 | 0.01 | 0.65140 | 0.65254 | 0.65090 | ||
| 56191 | 2024.11.25 16:42 | sell | 28340 | 0.01 | 0.65141 | 0.65255 | 0.65091 | ||
| 56192 | 2024.11.25 16:42 | sell | 28341 | 0.01 | 0.65140 | 0.65254 | 0.65090 | ||
| 56193 | 2024.11.25 16:42 | sell | 28342 | 0.01 | 0.65139 | 0.65253 | 0.65089 | ||
| 56194 | 2024.11.25 16:42 | sell | 28343 | 0.01 | 0.65140 | 0.65254 | 0.65090 | ||
| 56195 | 2024.11.25 16:42 | sell | 28344 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 56196 | 2024.11.25 16:42 | sell | 28345 | 0.01 | 0.65139 | 0.65253 | 0.65089 | ||
| 56197 | 2024.11.25 16:42 | sell | 28346 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 56198 | 2024.11.25 16:42 | sell | 28347 | 0.01 | 0.65139 | 0.65253 | 0.65089 | ||
| 56199 | 2024.11.25 16:42 | sell | 28348 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 56200 | 2024.11.25 16:42 | sell | 28349 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 56201 | 2024.11.25 16:42 | sell | 28350 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 56202 | 2024.11.25 16:42 | sell | 28351 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 56203 | 2024.11.25 16:42 | t/p | 27853 | 0.01 | 0.65143 | 0.65307 | 0.65143 | 0.50 | 6815.88 |
| 56204 | 2024.11.25 16:42 | t/p | 27855 | 0.01 | 0.65143 | 0.65307 | 0.65143 | 0.50 | 6816.38 |
| 56205 | 2024.11.25 16:42 | sell | 28352 | 0.01 | 0.65129 | 0.65243 | 0.65079 | ||
| 56206 | 2024.11.25 16:42 | sell | 28353 | 0.01 | 0.65130 | 0.65244 | 0.65080 | ||
| 56207 | 2024.11.25 16:42 | t/p | 27852 | 0.01 | 0.65142 | 0.65306 | 0.65142 | 0.50 | 6816.88 |
| 56208 | 2024.11.25 16:42 | t/p | 27854 | 0.01 | 0.65142 | 0.65306 | 0.65142 | 0.50 | 6817.38 |
| 56209 | 2024.11.25 16:42 | t/p | 27857 | 0.01 | 0.65142 | 0.65306 | 0.65142 | 0.50 | 6817.88 |
| 56210 | 2024.11.25 16:42 | t/p | 27859 | 0.01 | 0.65142 | 0.65306 | 0.65142 | 0.50 | 6818.38 |
| 56211 | 2024.11.25 16:42 | sell | 28354 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 56212 | 2024.11.25 16:42 | sell | 28355 | 0.01 | 0.65129 | 0.65243 | 0.65079 | ||
| 56213 | 2024.11.25 16:42 | sell | 28356 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 56214 | 2024.11.25 16:42 | t/p | 27856 | 0.01 | 0.65141 | 0.65305 | 0.65141 | 0.50 | 6818.88 |
| 56215 | 2024.11.25 16:42 | t/p | 27858 | 0.01 | 0.65141 | 0.65305 | 0.65141 | 0.50 | 6819.38 |
| 56216 | 2024.11.25 16:42 | t/p | 27860 | 0.01 | 0.65141 | 0.65305 | 0.65141 | 0.50 | 6819.88 |
| 56217 | 2024.11.25 16:42 | t/p | 27862 | 0.01 | 0.65141 | 0.65305 | 0.65141 | 0.50 | 6820.38 |
| 56218 | 2024.11.25 16:42 | t/p | 28040 | 0.01 | 0.65141 | 0.65305 | 0.65141 | 0.50 | 6820.88 |
| 56219 | 2024.11.25 16:42 | sell | 28357 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 56220 | 2024.11.25 16:42 | sell | 28358 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 56221 | 2024.11.25 16:42 | sell | 28359 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 56222 | 2024.11.25 16:42 | sell | 28360 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 56223 | 2024.11.25 16:42 | sell | 28361 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 56224 | 2024.11.25 16:42 | sell | 28362 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 56225 | 2024.11.25 16:42 | t/p | 27861 | 0.01 | 0.65140 | 0.65304 | 0.65140 | 0.50 | 6821.38 |
| 56226 | 2024.11.25 16:42 | t/p | 27863 | 0.01 | 0.65140 | 0.65304 | 0.65140 | 0.50 | 6821.88 |
| 56227 | 2024.11.25 16:42 | t/p | 27865 | 0.01 | 0.65140 | 0.65304 | 0.65140 | 0.50 | 6822.38 |
| 56228 | 2024.11.25 16:42 | t/p | 27867 | 0.01 | 0.65140 | 0.65304 | 0.65140 | 0.50 | 6822.88 |
| 56229 | 2024.11.25 16:42 | t/p | 28033 | 0.01 | 0.65140 | 0.65304 | 0.65140 | 0.50 | 6823.38 |
| 56230 | 2024.11.25 16:42 | t/p | 28035 | 0.01 | 0.65140 | 0.65304 | 0.65140 | 0.50 | 6823.88 |
| 56231 | 2024.11.25 16:42 | t/p | 28037 | 0.01 | 0.65140 | 0.65304 | 0.65140 | 0.50 | 6824.38 |
| 56232 | 2024.11.25 16:42 | t/p | 28039 | 0.01 | 0.65140 | 0.65304 | 0.65140 | 0.50 | 6824.88 |
| 56233 | 2024.11.25 16:42 | sell | 28363 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 56234 | 2024.11.25 16:43 | sell | 28364 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 56235 | 2024.11.25 16:43 | t/p | 27864 | 0.01 | 0.65139 | 0.65303 | 0.65139 | 0.50 | 6825.38 |
| 56236 | 2024.11.25 16:43 | t/p | 27866 | 0.01 | 0.65139 | 0.65303 | 0.65139 | 0.50 | 6825.88 |
| 56237 | 2024.11.25 16:43 | t/p | 27869 | 0.01 | 0.65139 | 0.65303 | 0.65139 | 0.50 | 6826.38 |
| 56238 | 2024.11.25 16:43 | t/p | 27871 | 0.01 | 0.65139 | 0.65303 | 0.65139 | 0.50 | 6826.88 |
| 56239 | 2024.11.25 16:43 | t/p | 28025 | 0.01 | 0.65139 | 0.65303 | 0.65139 | 0.50 | 6827.38 |
| 56240 | 2024.11.25 16:43 | t/p | 28027 | 0.01 | 0.65139 | 0.65303 | 0.65139 | 0.50 | 6827.88 |
| 56241 | 2024.11.25 16:43 | t/p | 28029 | 0.01 | 0.65139 | 0.65303 | 0.65139 | 0.50 | 6828.38 |
| 56242 | 2024.11.25 16:43 | t/p | 28031 | 0.01 | 0.65139 | 0.65303 | 0.65139 | 0.50 | 6828.88 |
| 56243 | 2024.11.25 16:43 | t/p | 28034 | 0.01 | 0.65139 | 0.65303 | 0.65139 | 0.50 | 6829.38 |
| 56244 | 2024.11.25 16:43 | t/p | 28036 | 0.01 | 0.65139 | 0.65303 | 0.65139 | 0.50 | 6829.88 |
| 56245 | 2024.11.25 16:43 | t/p | 28038 | 0.01 | 0.65139 | 0.65303 | 0.65139 | 0.50 | 6830.38 |
| 56246 | 2024.11.25 16:43 | sell | 28365 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 56247 | 2024.11.25 16:43 | sell | 28366 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 56248 | 2024.11.25 16:43 | sell | 28367 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 56249 | 2024.11.25 16:43 | t/p | 27868 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6830.88 |
| 56250 | 2024.11.25 16:43 | t/p | 27870 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6831.38 |
| 56251 | 2024.11.25 16:43 | t/p | 27873 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6831.88 |
| 56252 | 2024.11.25 16:43 | t/p | 27875 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6832.38 |
| 56253 | 2024.11.25 16:43 | t/p | 27941 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6832.88 |
| 56254 | 2024.11.25 16:43 | t/p | 27943 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6833.38 |
| 56255 | 2024.11.25 16:43 | t/p | 27945 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6833.88 |
| 56256 | 2024.11.25 16:43 | t/p | 27947 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6834.38 |
| 56257 | 2024.11.25 16:43 | t/p | 27949 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6834.88 |
| 56258 | 2024.11.25 16:43 | t/p | 27951 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6835.38 |
| 56259 | 2024.11.25 16:43 | t/p | 27953 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6835.88 |
| 56260 | 2024.11.25 16:43 | t/p | 27955 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6836.38 |
| 56261 | 2024.11.25 16:43 | t/p | 27957 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6836.88 |
| 56262 | 2024.11.25 16:43 | t/p | 27959 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6837.38 |
| 56263 | 2024.11.25 16:43 | t/p | 27961 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6837.88 |
| 56264 | 2024.11.25 16:43 | t/p | 27963 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6838.38 |
| 56265 | 2024.11.25 16:43 | t/p | 27965 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6838.88 |
| 56266 | 2024.11.25 16:43 | t/p | 27967 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6839.38 |
| 56267 | 2024.11.25 16:43 | t/p | 27969 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6839.88 |
| 56268 | 2024.11.25 16:43 | t/p | 27971 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6840.38 |
| 56269 | 2024.11.25 16:43 | t/p | 27973 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6840.88 |
| 56270 | 2024.11.25 16:43 | t/p | 27975 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6841.38 |
| 56271 | 2024.11.25 16:43 | t/p | 27977 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6841.88 |
| 56272 | 2024.11.25 16:43 | t/p | 27979 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6842.38 |
| 56273 | 2024.11.25 16:43 | t/p | 27981 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6842.88 |
| 56274 | 2024.11.25 16:43 | t/p | 28019 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6843.38 |
| 56275 | 2024.11.25 16:43 | t/p | 28021 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6843.88 |
| 56276 | 2024.11.25 16:43 | t/p | 28023 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6844.38 |
| 56277 | 2024.11.25 16:43 | t/p | 28026 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6844.88 |
| 56278 | 2024.11.25 16:43 | t/p | 28028 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6845.38 |
| 56279 | 2024.11.25 16:43 | t/p | 28030 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6845.88 |
| 56280 | 2024.11.25 16:43 | t/p | 28032 | 0.01 | 0.65138 | 0.65302 | 0.65138 | 0.50 | 6846.38 |
| 56281 | 2024.11.25 16:43 | sell | 28368 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 56282 | 2024.11.25 16:43 | sell | 28369 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 56283 | 2024.11.25 16:43 | t/p | 27872 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6846.88 |
| 56284 | 2024.11.25 16:43 | t/p | 27874 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6847.38 |
| 56285 | 2024.11.25 16:43 | t/p | 27876 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6847.88 |
| 56286 | 2024.11.25 16:43 | t/p | 27878 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6848.38 |
| 56287 | 2024.11.25 16:43 | t/p | 27880 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6848.88 |
| 56288 | 2024.11.25 16:43 | t/p | 27929 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6849.38 |
| 56289 | 2024.11.25 16:43 | t/p | 27931 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6849.88 |
| 56290 | 2024.11.25 16:43 | t/p | 27933 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6850.38 |
| 56291 | 2024.11.25 16:43 | t/p | 27935 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6850.88 |
| 56292 | 2024.11.25 16:43 | t/p | 27937 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6851.38 |
| 56293 | 2024.11.25 16:43 | t/p | 27939 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6851.88 |
| 56294 | 2024.11.25 16:43 | t/p | 27942 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6852.38 |
| 56295 | 2024.11.25 16:43 | t/p | 27944 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6852.88 |
| 56296 | 2024.11.25 16:43 | t/p | 27946 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6853.38 |
| 56297 | 2024.11.25 16:43 | t/p | 27948 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6853.88 |
| 56298 | 2024.11.25 16:43 | t/p | 27950 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6854.38 |
| 56299 | 2024.11.25 16:43 | t/p | 27952 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6854.88 |
| 56300 | 2024.11.25 16:43 | t/p | 27954 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6855.38 |
| 56301 | 2024.11.25 16:43 | t/p | 27956 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6855.88 |
| 56302 | 2024.11.25 16:43 | t/p | 27958 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6856.38 |
| 56303 | 2024.11.25 16:43 | t/p | 27960 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6856.88 |
| 56304 | 2024.11.25 16:43 | t/p | 27962 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6857.38 |
| 56305 | 2024.11.25 16:43 | t/p | 27964 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6857.88 |
| 56306 | 2024.11.25 16:43 | t/p | 27966 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6858.38 |
| 56307 | 2024.11.25 16:43 | t/p | 27968 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6858.88 |
| 56308 | 2024.11.25 16:43 | t/p | 27970 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6859.38 |
| 56309 | 2024.11.25 16:43 | t/p | 27972 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6859.88 |
| 56310 | 2024.11.25 16:43 | t/p | 27974 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6860.38 |
| 56311 | 2024.11.25 16:43 | t/p | 27976 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6860.88 |
| 56312 | 2024.11.25 16:43 | t/p | 27978 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6861.38 |
| 56313 | 2024.11.25 16:43 | t/p | 27980 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6861.88 |
| 56314 | 2024.11.25 16:43 | t/p | 27982 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6862.38 |
| 56315 | 2024.11.25 16:43 | t/p | 27984 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6862.88 |
| 56316 | 2024.11.25 16:43 | t/p | 27986 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6863.38 |
| 56317 | 2024.11.25 16:43 | t/p | 27988 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6863.88 |
| 56318 | 2024.11.25 16:43 | t/p | 27990 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6864.38 |
| 56319 | 2024.11.25 16:43 | t/p | 27992 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6864.88 |
| 56320 | 2024.11.25 16:43 | t/p | 27994 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6865.38 |
| 56321 | 2024.11.25 16:43 | t/p | 27996 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6865.88 |
| 56322 | 2024.11.25 16:43 | t/p | 27998 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6866.38 |
| 56323 | 2024.11.25 16:43 | t/p | 28000 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6866.88 |
| 56324 | 2024.11.25 16:43 | t/p | 28002 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6867.38 |
| 56325 | 2024.11.25 16:43 | t/p | 28004 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6867.88 |
| 56326 | 2024.11.25 16:43 | t/p | 28006 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6868.38 |
| 56327 | 2024.11.25 16:43 | t/p | 28008 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6868.88 |
| 56328 | 2024.11.25 16:43 | t/p | 28010 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6869.38 |
| 56329 | 2024.11.25 16:43 | t/p | 28012 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6869.88 |
| 56330 | 2024.11.25 16:43 | t/p | 28014 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6870.38 |
| 56331 | 2024.11.25 16:43 | t/p | 28016 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6870.88 |
| 56332 | 2024.11.25 16:43 | t/p | 28018 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6871.38 |
| 56333 | 2024.11.25 16:43 | t/p | 28020 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6871.88 |
| 56334 | 2024.11.25 16:43 | t/p | 28022 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6872.38 |
| 56335 | 2024.11.25 16:43 | t/p | 28024 | 0.01 | 0.65137 | 0.65301 | 0.65137 | 0.50 | 6872.88 |
| 56336 | 2024.11.25 16:43 | sell | 28370 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 56337 | 2024.11.25 16:43 | sell | 28371 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 56338 | 2024.11.25 16:43 | sell | 28372 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 56339 | 2024.11.25 16:43 | t/p | 27877 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6873.38 |
| 56340 | 2024.11.25 16:43 | t/p | 27879 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6873.88 |
| 56341 | 2024.11.25 16:43 | t/p | 27882 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6874.38 |
| 56342 | 2024.11.25 16:43 | t/p | 27884 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6874.88 |
| 56343 | 2024.11.25 16:43 | t/p | 27917 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6875.38 |
| 56344 | 2024.11.25 16:43 | t/p | 27919 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6875.88 |
| 56345 | 2024.11.25 16:43 | t/p | 27921 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6876.38 |
| 56346 | 2024.11.25 16:43 | t/p | 27923 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6876.88 |
| 56347 | 2024.11.25 16:43 | t/p | 27925 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6877.38 |
| 56348 | 2024.11.25 16:43 | t/p | 27927 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6877.88 |
| 56349 | 2024.11.25 16:43 | t/p | 27930 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6878.38 |
| 56350 | 2024.11.25 16:43 | t/p | 27932 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6878.88 |
| 56351 | 2024.11.25 16:43 | t/p | 27934 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6879.38 |
| 56352 | 2024.11.25 16:43 | t/p | 27936 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6879.88 |
| 56353 | 2024.11.25 16:43 | t/p | 27938 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6880.38 |
| 56354 | 2024.11.25 16:43 | t/p | 27940 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6880.88 |
| 56355 | 2024.11.25 16:43 | t/p | 27983 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6881.38 |
| 56356 | 2024.11.25 16:43 | t/p | 27985 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6881.88 |
| 56357 | 2024.11.25 16:43 | t/p | 27987 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6882.38 |
| 56358 | 2024.11.25 16:43 | t/p | 27989 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6882.88 |
| 56359 | 2024.11.25 16:43 | t/p | 27991 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6883.38 |
| 56360 | 2024.11.25 16:43 | t/p | 27993 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6883.88 |
| 56361 | 2024.11.25 16:43 | t/p | 27995 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6884.38 |
| 56362 | 2024.11.25 16:43 | t/p | 27997 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6884.88 |
| 56363 | 2024.11.25 16:43 | t/p | 27999 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6885.38 |
| 56364 | 2024.11.25 16:43 | t/p | 28001 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6885.88 |
| 56365 | 2024.11.25 16:43 | t/p | 28003 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6886.38 |
| 56366 | 2024.11.25 16:43 | t/p | 28005 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6886.88 |
| 56367 | 2024.11.25 16:43 | t/p | 28007 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6887.38 |
| 56368 | 2024.11.25 16:43 | t/p | 28009 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6887.88 |
| 56369 | 2024.11.25 16:43 | t/p | 28011 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6888.38 |
| 56370 | 2024.11.25 16:43 | t/p | 28013 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6888.88 |
| 56371 | 2024.11.25 16:43 | t/p | 28015 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6889.38 |
| 56372 | 2024.11.25 16:43 | t/p | 28017 | 0.01 | 0.65136 | 0.65300 | 0.65136 | 0.50 | 6889.88 |
| 56373 | 2024.11.25 16:43 | sell | 28373 | 0.01 | 0.65122 | 0.65236 | 0.65072 | ||
| 56374 | 2024.11.25 16:43 | sell | 28374 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 56375 | 2024.11.25 16:43 | t/p | 27881 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6890.38 |
| 56376 | 2024.11.25 16:43 | t/p | 27883 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6890.88 |
| 56377 | 2024.11.25 16:43 | t/p | 27886 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6891.38 |
| 56378 | 2024.11.25 16:43 | t/p | 27888 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6891.88 |
| 56379 | 2024.11.25 16:43 | t/p | 27905 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6892.38 |
| 56380 | 2024.11.25 16:43 | t/p | 27907 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6892.88 |
| 56381 | 2024.11.25 16:43 | t/p | 27909 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6893.38 |
| 56382 | 2024.11.25 16:43 | t/p | 27911 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6893.88 |
| 56383 | 2024.11.25 16:43 | t/p | 27913 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6894.38 |
| 56384 | 2024.11.25 16:43 | t/p | 27915 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6894.88 |
| 56385 | 2024.11.25 16:43 | t/p | 27918 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6895.38 |
| 56386 | 2024.11.25 16:43 | t/p | 27920 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6895.88 |
| 56387 | 2024.11.25 16:43 | t/p | 27922 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6896.38 |
| 56388 | 2024.11.25 16:43 | t/p | 27924 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6896.88 |
| 56389 | 2024.11.25 16:43 | t/p | 27926 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6897.38 |
| 56390 | 2024.11.25 16:43 | t/p | 27928 | 0.01 | 0.65135 | 0.65299 | 0.65135 | 0.50 | 6897.88 |
| 56391 | 2024.11.25 16:43 | sell | 28375 | 0.01 | 0.65121 | 0.65235 | 0.65071 | ||
| 56392 | 2024.11.25 16:43 | sell | 28376 | 0.01 | 0.65122 | 0.65236 | 0.65072 | ||
| 56393 | 2024.11.25 16:43 | t/p | 27885 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6898.38 |
| 56394 | 2024.11.25 16:43 | t/p | 27887 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6898.88 |
| 56395 | 2024.11.25 16:43 | t/p | 27889 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6899.38 |
| 56396 | 2024.11.25 16:43 | t/p | 27891 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6899.88 |
| 56397 | 2024.11.25 16:43 | t/p | 27893 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6900.38 |
| 56398 | 2024.11.25 16:43 | t/p | 27895 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6900.88 |
| 56399 | 2024.11.25 16:43 | t/p | 27897 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6901.38 |
| 56400 | 2024.11.25 16:43 | t/p | 27899 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6901.88 |
| 56401 | 2024.11.25 16:43 | t/p | 27901 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6902.38 |
| 56402 | 2024.11.25 16:43 | t/p | 27903 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6902.88 |
| 56403 | 2024.11.25 16:43 | t/p | 27906 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6903.38 |
| 56404 | 2024.11.25 16:43 | t/p | 27908 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6903.88 |
| 56405 | 2024.11.25 16:43 | t/p | 27910 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6904.38 |
| 56406 | 2024.11.25 16:43 | t/p | 27912 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6904.88 |
| 56407 | 2024.11.25 16:43 | t/p | 27914 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6905.38 |
| 56408 | 2024.11.25 16:43 | t/p | 27916 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6905.88 |
| 56409 | 2024.11.25 16:43 | t/p | 28073 | 0.01 | 0.65134 | 0.65298 | 0.65134 | 0.50 | 6906.38 |
| 56410 | 2024.11.25 16:43 | sell | 28377 | 0.01 | 0.65120 | 0.65234 | 0.65070 | ||
| 56411 | 2024.11.25 16:43 | sell | 28378 | 0.01 | 0.65121 | 0.65235 | 0.65071 | ||
| 56412 | 2024.11.25 16:43 | sell | 28379 | 0.01 | 0.65120 | 0.65234 | 0.65070 | ||
| 56413 | 2024.11.25 16:43 | t/p | 27890 | 0.01 | 0.65133 | 0.65297 | 0.65133 | 0.50 | 6906.88 |
| 56414 | 2024.11.25 16:43 | t/p | 27892 | 0.01 | 0.65133 | 0.65297 | 0.65133 | 0.50 | 6907.38 |
| 56415 | 2024.11.25 16:43 | t/p | 27894 | 0.01 | 0.65133 | 0.65297 | 0.65133 | 0.50 | 6907.88 |
| 56416 | 2024.11.25 16:43 | t/p | 27896 | 0.01 | 0.65133 | 0.65297 | 0.65133 | 0.50 | 6908.38 |
| 56417 | 2024.11.25 16:43 | t/p | 27898 | 0.01 | 0.65133 | 0.65297 | 0.65133 | 0.50 | 6908.88 |
| 56418 | 2024.11.25 16:43 | t/p | 27900 | 0.01 | 0.65133 | 0.65297 | 0.65133 | 0.50 | 6909.38 |
| 56419 | 2024.11.25 16:43 | t/p | 27902 | 0.01 | 0.65133 | 0.65297 | 0.65133 | 0.50 | 6909.88 |
| 56420 | 2024.11.25 16:43 | t/p | 27904 | 0.01 | 0.65133 | 0.65297 | 0.65133 | 0.50 | 6910.38 |
| 56421 | 2024.11.25 16:43 | t/p | 28042 | 0.01 | 0.65133 | 0.65297 | 0.65133 | 0.50 | 6910.88 |
| 56422 | 2024.11.25 16:43 | t/p | 28065 | 0.01 | 0.65133 | 0.65297 | 0.65133 | 0.50 | 6911.38 |
| 56423 | 2024.11.25 16:43 | t/p | 28067 | 0.01 | 0.65133 | 0.65297 | 0.65133 | 0.50 | 6911.88 |
| 56424 | 2024.11.25 16:43 | t/p | 28069 | 0.01 | 0.65133 | 0.65297 | 0.65133 | 0.50 | 6912.38 |
| 56425 | 2024.11.25 16:43 | t/p | 28071 | 0.01 | 0.65133 | 0.65297 | 0.65133 | 0.50 | 6912.88 |
| 56426 | 2024.11.25 16:43 | sell | 28380 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 56427 | 2024.11.25 16:43 | sell | 28381 | 0.01 | 0.65120 | 0.65234 | 0.65070 | ||
| 56428 | 2024.11.25 16:43 | t/p | 28041 | 0.01 | 0.65132 | 0.65296 | 0.65132 | 0.50 | 6913.38 |
| 56429 | 2024.11.25 16:43 | t/p | 28043 | 0.01 | 0.65132 | 0.65296 | 0.65132 | 0.50 | 6913.88 |
| 56430 | 2024.11.25 16:43 | t/p | 28045 | 0.01 | 0.65132 | 0.65296 | 0.65132 | 0.50 | 6914.38 |
| 56431 | 2024.11.25 16:43 | t/p | 28057 | 0.01 | 0.65132 | 0.65296 | 0.65132 | 0.50 | 6914.88 |
| 56432 | 2024.11.25 16:43 | t/p | 28059 | 0.01 | 0.65132 | 0.65296 | 0.65132 | 0.50 | 6915.38 |
| 56433 | 2024.11.25 16:43 | t/p | 28061 | 0.01 | 0.65132 | 0.65296 | 0.65132 | 0.50 | 6915.88 |
| 56434 | 2024.11.25 16:43 | t/p | 28063 | 0.01 | 0.65132 | 0.65296 | 0.65132 | 0.50 | 6916.38 |
| 56435 | 2024.11.25 16:43 | t/p | 28066 | 0.01 | 0.65132 | 0.65296 | 0.65132 | 0.50 | 6916.88 |
| 56436 | 2024.11.25 16:43 | t/p | 28068 | 0.01 | 0.65132 | 0.65296 | 0.65132 | 0.50 | 6917.38 |
| 56437 | 2024.11.25 16:43 | t/p | 28070 | 0.01 | 0.65132 | 0.65296 | 0.65132 | 0.50 | 6917.88 |
| 56438 | 2024.11.25 16:43 | t/p | 28072 | 0.01 | 0.65132 | 0.65296 | 0.65132 | 0.50 | 6918.38 |
| 56439 | 2024.11.25 16:43 | sell | 28382 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 56440 | 2024.11.25 16:43 | sell | 28383 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 56441 | 2024.11.25 16:43 | sell | 28384 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 56442 | 2024.11.25 16:43 | t/p | 28044 | 0.01 | 0.65131 | 0.65295 | 0.65131 | 0.50 | 6918.88 |
| 56443 | 2024.11.25 16:43 | t/p | 28047 | 0.01 | 0.65131 | 0.65295 | 0.65131 | 0.50 | 6919.38 |
| 56444 | 2024.11.25 16:43 | t/p | 28049 | 0.01 | 0.65131 | 0.65295 | 0.65131 | 0.50 | 6919.88 |
| 56445 | 2024.11.25 16:43 | t/p | 28051 | 0.01 | 0.65131 | 0.65295 | 0.65131 | 0.50 | 6920.38 |
| 56446 | 2024.11.25 16:43 | t/p | 28053 | 0.01 | 0.65131 | 0.65295 | 0.65131 | 0.50 | 6920.88 |
| 56447 | 2024.11.25 16:43 | t/p | 28055 | 0.01 | 0.65131 | 0.65295 | 0.65131 | 0.50 | 6921.38 |
| 56448 | 2024.11.25 16:43 | t/p | 28058 | 0.01 | 0.65131 | 0.65295 | 0.65131 | 0.50 | 6921.88 |
| 56449 | 2024.11.25 16:43 | t/p | 28060 | 0.01 | 0.65131 | 0.65295 | 0.65131 | 0.50 | 6922.38 |
| 56450 | 2024.11.25 16:43 | t/p | 28062 | 0.01 | 0.65131 | 0.65295 | 0.65131 | 0.50 | 6922.88 |
| 56451 | 2024.11.25 16:43 | t/p | 28064 | 0.01 | 0.65131 | 0.65295 | 0.65131 | 0.50 | 6923.38 |
| 56452 | 2024.11.25 16:43 | sell | 28385 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 56453 | 2024.11.25 16:43 | sell | 28386 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 56454 | 2024.11.25 16:43 | t/p | 28046 | 0.01 | 0.65130 | 0.65294 | 0.65130 | 0.50 | 6923.88 |
| 56455 | 2024.11.25 16:43 | t/p | 28048 | 0.01 | 0.65130 | 0.65294 | 0.65130 | 0.50 | 6924.38 |
| 56456 | 2024.11.25 16:43 | t/p | 28050 | 0.01 | 0.65130 | 0.65294 | 0.65130 | 0.50 | 6924.88 |
| 56457 | 2024.11.25 16:43 | t/p | 28052 | 0.01 | 0.65130 | 0.65294 | 0.65130 | 0.50 | 6925.38 |
| 56458 | 2024.11.25 16:43 | t/p | 28054 | 0.01 | 0.65130 | 0.65294 | 0.65130 | 0.50 | 6925.88 |
| 56459 | 2024.11.25 16:43 | t/p | 28056 | 0.01 | 0.65130 | 0.65294 | 0.65130 | 0.50 | 6926.38 |
| 56460 | 2024.11.25 16:43 | t/p | 28075 | 0.01 | 0.65130 | 0.65294 | 0.65130 | 0.50 | 6926.88 |
| 56461 | 2024.11.25 16:43 | sell | 28387 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56462 | 2024.11.25 16:43 | sell | 28388 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 56463 | 2024.11.25 16:43 | sell | 28389 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56464 | 2024.11.25 16:43 | t/p | 28074 | 0.01 | 0.65129 | 0.65293 | 0.65129 | 0.50 | 6927.38 |
| 56465 | 2024.11.25 16:43 | t/p | 28076 | 0.01 | 0.65129 | 0.65293 | 0.65129 | 0.50 | 6927.88 |
| 56466 | 2024.11.25 16:43 | t/p | 28078 | 0.01 | 0.65129 | 0.65293 | 0.65129 | 0.50 | 6928.38 |
| 56467 | 2024.11.25 16:43 | t/p | 28118 | 0.01 | 0.65129 | 0.65293 | 0.65129 | 0.50 | 6928.88 |
| 56468 | 2024.11.25 16:43 | t/p | 28120 | 0.01 | 0.65129 | 0.65293 | 0.65129 | 0.50 | 6929.38 |
| 56469 | 2024.11.25 16:43 | t/p | 28122 | 0.01 | 0.65129 | 0.65293 | 0.65129 | 0.50 | 6929.88 |
| 56470 | 2024.11.25 16:43 | t/p | 28124 | 0.01 | 0.65129 | 0.65293 | 0.65129 | 0.50 | 6930.38 |
| 56471 | 2024.11.25 16:43 | t/p | 28126 | 0.01 | 0.65129 | 0.65293 | 0.65129 | 0.50 | 6930.88 |
| 56472 | 2024.11.25 16:43 | t/p | 28128 | 0.01 | 0.65129 | 0.65293 | 0.65129 | 0.50 | 6931.38 |
| 56473 | 2024.11.25 16:43 | sell | 28390 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56474 | 2024.11.25 16:43 | t/p | 28077 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6931.88 |
| 56475 | 2024.11.25 16:43 | t/p | 28079 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6932.38 |
| 56476 | 2024.11.25 16:43 | t/p | 28081 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6932.88 |
| 56477 | 2024.11.25 16:43 | t/p | 28102 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6933.38 |
| 56478 | 2024.11.25 16:43 | t/p | 28104 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6933.88 |
| 56479 | 2024.11.25 16:43 | t/p | 28106 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6934.38 |
| 56480 | 2024.11.25 16:43 | t/p | 28108 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6934.88 |
| 56481 | 2024.11.25 16:43 | t/p | 28110 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6935.38 |
| 56482 | 2024.11.25 16:43 | t/p | 28112 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6935.88 |
| 56483 | 2024.11.25 16:43 | t/p | 28114 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6936.38 |
| 56484 | 2024.11.25 16:43 | t/p | 28116 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6936.88 |
| 56485 | 2024.11.25 16:43 | t/p | 28119 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6937.38 |
| 56486 | 2024.11.25 16:43 | t/p | 28121 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6937.88 |
| 56487 | 2024.11.25 16:43 | t/p | 28123 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6938.38 |
| 56488 | 2024.11.25 16:43 | t/p | 28125 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6938.88 |
| 56489 | 2024.11.25 16:43 | t/p | 28127 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6939.38 |
| 56490 | 2024.11.25 16:43 | t/p | 28129 | 0.01 | 0.65128 | 0.65292 | 0.65128 | 0.50 | 6939.88 |
| 56491 | 2024.11.25 16:43 | sell | 28391 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56492 | 2024.11.25 16:43 | sell | 28392 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56493 | 2024.11.25 16:43 | t/p | 28080 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6940.38 |
| 56494 | 2024.11.25 16:43 | t/p | 28082 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6940.88 |
| 56495 | 2024.11.25 16:43 | t/p | 28084 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6941.38 |
| 56496 | 2024.11.25 16:43 | t/p | 28086 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6941.88 |
| 56497 | 2024.11.25 16:43 | t/p | 28088 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6942.38 |
| 56498 | 2024.11.25 16:43 | t/p | 28090 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6942.88 |
| 56499 | 2024.11.25 16:43 | t/p | 28092 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6943.38 |
| 56500 | 2024.11.25 16:43 | t/p | 28094 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6943.88 |
| 56501 | 2024.11.25 16:43 | t/p | 28096 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6944.38 |
| 56502 | 2024.11.25 16:43 | t/p | 28098 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6944.88 |
| 56503 | 2024.11.25 16:43 | t/p | 28100 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6945.38 |
| 56504 | 2024.11.25 16:43 | t/p | 28103 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6945.88 |
| 56505 | 2024.11.25 16:43 | t/p | 28105 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6946.38 |
| 56506 | 2024.11.25 16:43 | t/p | 28107 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6946.88 |
| 56507 | 2024.11.25 16:43 | t/p | 28109 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6947.38 |
| 56508 | 2024.11.25 16:43 | t/p | 28111 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6947.88 |
| 56509 | 2024.11.25 16:43 | t/p | 28113 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6948.38 |
| 56510 | 2024.11.25 16:43 | t/p | 28115 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6948.88 |
| 56511 | 2024.11.25 16:43 | t/p | 28117 | 0.01 | 0.65127 | 0.65291 | 0.65127 | 0.50 | 6949.38 |
| 56512 | 2024.11.25 16:43 | sell | 28393 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56513 | 2024.11.25 16:43 | sell | 28394 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56514 | 2024.11.25 16:43 | sell | 28395 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56515 | 2024.11.25 16:43 | t/p | 28083 | 0.01 | 0.65126 | 0.65290 | 0.65126 | 0.50 | 6949.88 |
| 56516 | 2024.11.25 16:43 | t/p | 28085 | 0.01 | 0.65126 | 0.65290 | 0.65126 | 0.50 | 6950.38 |
| 56517 | 2024.11.25 16:43 | t/p | 28087 | 0.01 | 0.65126 | 0.65290 | 0.65126 | 0.50 | 6950.88 |
| 56518 | 2024.11.25 16:43 | t/p | 28089 | 0.01 | 0.65126 | 0.65290 | 0.65126 | 0.50 | 6951.38 |
| 56519 | 2024.11.25 16:43 | t/p | 28091 | 0.01 | 0.65126 | 0.65290 | 0.65126 | 0.50 | 6951.88 |
| 56520 | 2024.11.25 16:43 | t/p | 28093 | 0.01 | 0.65126 | 0.65290 | 0.65126 | 0.50 | 6952.38 |
| 56521 | 2024.11.25 16:43 | t/p | 28095 | 0.01 | 0.65126 | 0.65290 | 0.65126 | 0.50 | 6952.88 |
| 56522 | 2024.11.25 16:43 | t/p | 28097 | 0.01 | 0.65126 | 0.65290 | 0.65126 | 0.50 | 6953.38 |
| 56523 | 2024.11.25 16:43 | t/p | 28099 | 0.01 | 0.65126 | 0.65290 | 0.65126 | 0.50 | 6953.88 |
| 56524 | 2024.11.25 16:43 | t/p | 28101 | 0.01 | 0.65126 | 0.65290 | 0.65126 | 0.50 | 6954.38 |
| 56525 | 2024.11.25 16:43 | t/p | 28131 | 0.01 | 0.65126 | 0.65290 | 0.65126 | 0.50 | 6954.88 |
| 56526 | 2024.11.25 16:43 | sell | 28396 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56527 | 2024.11.25 16:43 | sell | 28397 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56528 | 2024.11.25 16:43 | t/p | 28130 | 0.01 | 0.65125 | 0.65289 | 0.65125 | 0.50 | 6955.38 |
| 56529 | 2024.11.25 16:43 | t/p | 28132 | 0.01 | 0.65125 | 0.65289 | 0.65125 | 0.50 | 6955.88 |
| 56530 | 2024.11.25 16:43 | t/p | 28134 | 0.01 | 0.65125 | 0.65289 | 0.65125 | 0.50 | 6956.38 |
| 56531 | 2024.11.25 16:43 | sell | 28398 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56532 | 2024.11.25 16:43 | sell | 28399 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56533 | 2024.11.25 16:43 | sell | 28400 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56534 | 2024.11.25 16:43 | t/p | 28133 | 0.01 | 0.65124 | 0.65288 | 0.65124 | 0.50 | 6956.88 |
| 56535 | 2024.11.25 16:43 | t/p | 28135 | 0.01 | 0.65124 | 0.65288 | 0.65124 | 0.50 | 6957.38 |
| 56536 | 2024.11.25 16:43 | t/p | 28137 | 0.01 | 0.65124 | 0.65288 | 0.65124 | 0.50 | 6957.88 |
| 56537 | 2024.11.25 16:43 | sell | 28401 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56538 | 2024.11.25 16:43 | t/p | 28136 | 0.01 | 0.65123 | 0.65287 | 0.65123 | 0.50 | 6958.38 |
| 56539 | 2024.11.25 16:43 | t/p | 28138 | 0.01 | 0.65123 | 0.65287 | 0.65123 | 0.50 | 6958.88 |
| 56540 | 2024.11.25 16:43 | t/p | 28140 | 0.01 | 0.65123 | 0.65287 | 0.65123 | 0.50 | 6959.38 |
| 56541 | 2024.11.25 16:43 | sell | 28402 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 56542 | 2024.11.25 16:43 | sell | 28403 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56543 | 2024.11.25 16:43 | t/p | 28139 | 0.01 | 0.65122 | 0.65286 | 0.65122 | 0.50 | 6959.88 |
| 56544 | 2024.11.25 16:43 | t/p | 28141 | 0.01 | 0.65122 | 0.65286 | 0.65122 | 0.50 | 6960.38 |
| 56545 | 2024.11.25 16:43 | t/p | 28143 | 0.01 | 0.65122 | 0.65286 | 0.65122 | 0.50 | 6960.88 |
| 56546 | 2024.11.25 16:43 | sell | 28404 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 56547 | 2024.11.25 16:43 | sell | 28405 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 56548 | 2024.11.25 16:43 | sell | 28406 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 56549 | 2024.11.25 16:43 | t/p | 28142 | 0.01 | 0.65121 | 0.65285 | 0.65121 | 0.50 | 6961.38 |
| 56550 | 2024.11.25 16:43 | t/p | 28145 | 0.01 | 0.65121 | 0.65285 | 0.65121 | 0.50 | 6961.88 |
| 56551 | 2024.11.25 16:43 | t/p | 28147 | 0.01 | 0.65121 | 0.65285 | 0.65121 | 0.50 | 6962.38 |
| 56552 | 2024.11.25 16:43 | sell | 28407 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 56553 | 2024.11.25 16:43 | sell | 28408 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 56554 | 2024.11.25 16:43 | t/p | 28144 | 0.01 | 0.65120 | 0.65284 | 0.65120 | 0.50 | 6962.88 |
| 56555 | 2024.11.25 16:43 | t/p | 28146 | 0.01 | 0.65120 | 0.65284 | 0.65120 | 0.50 | 6963.38 |
| 56556 | 2024.11.25 16:43 | t/p | 28149 | 0.01 | 0.65120 | 0.65284 | 0.65120 | 0.50 | 6963.88 |
| 56557 | 2024.11.25 16:43 | t/p | 28151 | 0.01 | 0.65120 | 0.65284 | 0.65120 | 0.50 | 6964.38 |
| 56558 | 2024.11.25 16:43 | sell | 28409 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 56559 | 2024.11.25 16:43 | sell | 28410 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 56560 | 2024.11.25 16:43 | sell | 28411 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 56561 | 2024.11.25 16:43 | t/p | 28148 | 0.01 | 0.65119 | 0.65283 | 0.65119 | 0.50 | 6964.88 |
| 56562 | 2024.11.25 16:43 | t/p | 28150 | 0.01 | 0.65119 | 0.65283 | 0.65119 | 0.50 | 6965.38 |
| 56563 | 2024.11.25 16:43 | t/p | 28153 | 0.01 | 0.65119 | 0.65283 | 0.65119 | 0.50 | 6965.88 |
| 56564 | 2024.11.25 16:43 | t/p | 28155 | 0.01 | 0.65119 | 0.65283 | 0.65119 | 0.50 | 6966.38 |
| 56565 | 2024.11.25 16:43 | sell | 28412 | 0.01 | 0.65105 | 0.65219 | 0.65055 | ||
| 56566 | 2024.11.25 16:43 | sell | 28413 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 56567 | 2024.11.25 16:43 | sell | 28414 | 0.01 | 0.65105 | 0.65219 | 0.65055 | ||
| 56568 | 2024.11.25 16:43 | sell | 28415 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 56569 | 2024.11.25 16:43 | sell | 28416 | 0.01 | 0.65105 | 0.65219 | 0.65055 | ||
| 56570 | 2024.11.25 16:43 | sell | 28417 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 56571 | 2024.11.25 16:43 | sell | 28418 | 0.01 | 0.65105 | 0.65219 | 0.65055 | ||
| 56572 | 2024.11.25 16:43 | sell | 28419 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 56573 | 2024.11.25 16:43 | sell | 28420 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 56574 | 2024.11.25 16:43 | sell | 28421 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 56575 | 2024.11.25 16:43 | sell | 28422 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 56576 | 2024.11.25 16:43 | sell | 28423 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 56577 | 2024.11.25 16:43 | sell | 28424 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 56578 | 2024.11.25 16:43 | sell | 28425 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 56579 | 2024.11.25 16:43 | sell | 28426 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 56580 | 2024.11.25 16:43 | sell | 28427 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 56581 | 2024.11.25 16:43 | sell | 28428 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 56582 | 2024.11.25 16:43 | sell | 28429 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 56583 | 2024.11.25 16:43 | sell | 28430 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 56584 | 2024.11.25 16:43 | sell | 28431 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 56585 | 2024.11.25 16:43 | sell | 28432 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 56586 | 2024.11.25 16:43 | sell | 28433 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 56587 | 2024.11.25 16:43 | sell | 28434 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 56588 | 2024.11.25 16:43 | sell | 28435 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 56589 | 2024.11.25 16:43 | sell | 28436 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 56590 | 2024.11.25 16:43 | sell | 28437 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 56591 | 2024.11.25 16:43 | sell | 28438 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 56592 | 2024.11.25 16:43 | sell | 28439 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56593 | 2024.11.25 16:43 | sell | 28440 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 56594 | 2024.11.25 16:43 | sell | 28441 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56595 | 2024.11.25 16:43 | sell | 28442 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 56596 | 2024.11.25 16:43 | sell | 28443 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56597 | 2024.11.25 16:43 | sell | 28444 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 56598 | 2024.11.25 16:43 | sell | 28445 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56599 | 2024.11.25 16:43 | sell | 28446 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56600 | 2024.11.25 16:43 | sell | 28447 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56601 | 2024.11.25 16:43 | sell | 28448 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56602 | 2024.11.25 16:43 | sell | 28449 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56603 | 2024.11.25 16:43 | sell | 28450 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56604 | 2024.11.25 16:43 | sell | 28451 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56605 | 2024.11.25 16:43 | sell | 28452 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56606 | 2024.11.25 16:43 | sell | 28453 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56607 | 2024.11.25 16:43 | sell | 28454 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56608 | 2024.11.25 16:43 | sell | 28455 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56609 | 2024.11.25 16:43 | sell | 28456 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56610 | 2024.11.25 16:43 | sell | 28457 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56611 | 2024.11.25 16:43 | sell | 28458 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56612 | 2024.11.25 16:43 | sell | 28459 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56613 | 2024.11.25 16:43 | sell | 28460 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56614 | 2024.11.25 16:43 | sell | 28461 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56615 | 2024.11.25 16:43 | sell | 28462 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56616 | 2024.11.25 16:43 | sell | 28463 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56617 | 2024.11.25 16:43 | sell | 28464 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56618 | 2024.11.25 16:43 | sell | 28465 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56619 | 2024.11.25 16:43 | sell | 28466 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56620 | 2024.11.25 16:43 | sell | 28467 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56621 | 2024.11.25 16:43 | sell | 28468 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56622 | 2024.11.25 16:43 | sell | 28469 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56623 | 2024.11.25 16:43 | sell | 28470 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56624 | 2024.11.25 16:43 | sell | 28471 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56625 | 2024.11.25 16:43 | sell | 28472 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56626 | 2024.11.25 16:43 | sell | 28473 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56627 | 2024.11.25 16:43 | sell | 28474 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56628 | 2024.11.25 16:43 | sell | 28475 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56629 | 2024.11.25 16:43 | sell | 28476 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56630 | 2024.11.25 16:43 | sell | 28477 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56631 | 2024.11.25 16:43 | sell | 28478 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56632 | 2024.11.25 16:43 | sell | 28479 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56633 | 2024.11.25 16:43 | sell | 28480 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56634 | 2024.11.25 16:43 | sell | 28481 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56635 | 2024.11.25 16:43 | sell | 28482 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56636 | 2024.11.25 16:43 | sell | 28483 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56637 | 2024.11.25 16:43 | sell | 28484 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56638 | 2024.11.25 16:43 | sell | 28485 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56639 | 2024.11.25 16:43 | sell | 28486 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56640 | 2024.11.25 16:43 | sell | 28487 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56641 | 2024.11.25 16:43 | sell | 28488 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56642 | 2024.11.25 16:43 | sell | 28489 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56643 | 2024.11.25 16:43 | sell | 28490 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56644 | 2024.11.25 16:43 | sell | 28491 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56645 | 2024.11.25 16:43 | sell | 28492 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56646 | 2024.11.25 16:43 | sell | 28493 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56647 | 2024.11.25 16:43 | sell | 28494 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56648 | 2024.11.25 16:43 | sell | 28495 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56649 | 2024.11.25 16:43 | sell | 28496 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56650 | 2024.11.25 16:43 | sell | 28497 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56651 | 2024.11.25 16:43 | sell | 28498 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56652 | 2024.11.25 16:43 | sell | 28499 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56653 | 2024.11.25 16:43 | sell | 28500 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56654 | 2024.11.25 16:43 | sell | 28501 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56655 | 2024.11.25 16:43 | sell | 28502 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56656 | 2024.11.25 16:43 | sell | 28503 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56657 | 2024.11.25 16:43 | sell | 28504 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56658 | 2024.11.25 16:43 | sell | 28505 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56659 | 2024.11.25 16:43 | sell | 28506 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56660 | 2024.11.25 16:43 | sell | 28507 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56661 | 2024.11.25 16:43 | sell | 28508 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56662 | 2024.11.25 16:43 | sell | 28509 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56663 | 2024.11.25 16:43 | sell | 28510 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56664 | 2024.11.25 16:43 | sell | 28511 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56665 | 2024.11.25 16:43 | sell | 28512 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56666 | 2024.11.25 16:43 | sell | 28513 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56667 | 2024.11.25 16:43 | sell | 28514 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56668 | 2024.11.25 16:43 | sell | 28515 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56669 | 2024.11.25 16:43 | sell | 28516 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56670 | 2024.11.25 16:43 | sell | 28517 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56671 | 2024.11.25 16:43 | sell | 28518 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56672 | 2024.11.25 16:43 | sell | 28519 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56673 | 2024.11.25 16:43 | sell | 28520 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56674 | 2024.11.25 16:43 | sell | 28521 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56675 | 2024.11.25 16:43 | sell | 28522 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56676 | 2024.11.25 16:43 | sell | 28523 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56677 | 2024.11.25 16:43 | sell | 28524 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56678 | 2024.11.25 16:43 | sell | 28525 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56679 | 2024.11.25 16:43 | sell | 28526 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56680 | 2024.11.25 16:44 | sell | 28527 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56681 | 2024.11.25 16:44 | sell | 28528 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56682 | 2024.11.25 16:44 | sell | 28529 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56683 | 2024.11.25 16:44 | sell | 28530 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56684 | 2024.11.25 16:44 | sell | 28531 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56685 | 2024.11.25 16:44 | sell | 28532 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56686 | 2024.11.25 16:44 | sell | 28533 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56687 | 2024.11.25 16:44 | sell | 28534 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56688 | 2024.11.25 16:44 | sell | 28535 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56689 | 2024.11.25 16:44 | sell | 28536 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56690 | 2024.11.25 16:44 | sell | 28537 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56691 | 2024.11.25 16:44 | sell | 28538 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56692 | 2024.11.25 16:44 | sell | 28539 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56693 | 2024.11.25 16:44 | sell | 28540 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56694 | 2024.11.25 16:44 | sell | 28541 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56695 | 2024.11.25 16:44 | sell | 28542 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56696 | 2024.11.25 16:44 | sell | 28543 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56697 | 2024.11.25 16:44 | sell | 28544 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56698 | 2024.11.25 16:44 | sell | 28545 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56699 | 2024.11.25 16:44 | sell | 28546 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56700 | 2024.11.25 16:44 | sell | 28547 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56701 | 2024.11.25 16:44 | sell | 28548 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56702 | 2024.11.25 16:44 | sell | 28549 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56703 | 2024.11.25 16:44 | sell | 28550 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56704 | 2024.11.25 16:44 | sell | 28551 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56705 | 2024.11.25 16:44 | sell | 28552 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56706 | 2024.11.25 16:44 | sell | 28553 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56707 | 2024.11.25 16:44 | sell | 28554 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56708 | 2024.11.25 16:44 | sell | 28555 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56709 | 2024.11.25 16:44 | sell | 28556 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56710 | 2024.11.25 16:44 | sell | 28557 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56711 | 2024.11.25 16:44 | sell | 28558 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56712 | 2024.11.25 16:44 | sell | 28559 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 56713 | 2024.11.25 16:44 | sell | 28560 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56714 | 2024.11.25 16:44 | sell | 28561 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56715 | 2024.11.25 16:44 | sell | 28562 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56716 | 2024.11.25 16:44 | sell | 28563 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56717 | 2024.11.25 16:44 | sell | 28564 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56718 | 2024.11.25 16:44 | sell | 28565 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56719 | 2024.11.25 16:44 | sell | 28566 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56720 | 2024.11.25 16:44 | sell | 28567 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56721 | 2024.11.25 16:44 | sell | 28568 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56722 | 2024.11.25 16:44 | sell | 28569 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56723 | 2024.11.25 16:44 | sell | 28570 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56724 | 2024.11.25 16:44 | sell | 28571 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56725 | 2024.11.25 16:44 | sell | 28572 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56726 | 2024.11.25 16:44 | sell | 28573 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56727 | 2024.11.25 16:44 | sell | 28574 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56728 | 2024.11.25 16:44 | sell | 28575 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56729 | 2024.11.25 16:44 | sell | 28576 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56730 | 2024.11.25 16:44 | sell | 28577 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56731 | 2024.11.25 16:44 | sell | 28578 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56732 | 2024.11.25 16:44 | sell | 28579 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56733 | 2024.11.25 16:44 | sell | 28580 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 56734 | 2024.11.25 16:44 | sell | 28581 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56735 | 2024.11.25 16:44 | sell | 28582 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 56736 | 2024.11.25 16:44 | sell | 28583 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56737 | 2024.11.25 16:44 | sell | 28584 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 56738 | 2024.11.25 16:44 | sell | 28585 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 56739 | 2024.11.25 16:44 | sell | 28586 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 56740 | 2024.11.25 16:44 | sell | 28587 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 56741 | 2024.11.25 16:44 | sell | 28588 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 56742 | 2024.11.25 16:44 | sell | 28589 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 56743 | 2024.11.25 16:44 | sell | 28590 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 56744 | 2024.11.25 16:44 | sell | 28591 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 56745 | 2024.11.25 16:44 | sell | 28592 | 0.01 | 0.65120 | 0.65234 | 0.65070 | ||
| 56746 | 2024.11.25 16:44 | sell | 28593 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 56747 | 2024.11.25 16:44 | sell | 28594 | 0.01 | 0.65120 | 0.65234 | 0.65070 | ||
| 56748 | 2024.11.25 16:44 | sell | 28595 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 56749 | 2024.11.25 16:44 | sell | 28596 | 0.01 | 0.65121 | 0.65235 | 0.65071 | ||
| 56750 | 2024.11.25 16:44 | sell | 28597 | 0.01 | 0.65120 | 0.65234 | 0.65070 | ||
| 56751 | 2024.11.25 16:44 | sell | 28598 | 0.01 | 0.65121 | 0.65235 | 0.65071 | ||
| 56752 | 2024.11.25 16:44 | sell | 28599 | 0.01 | 0.65120 | 0.65234 | 0.65070 | ||
| 56753 | 2024.11.25 16:44 | sell | 28600 | 0.01 | 0.65121 | 0.65235 | 0.65071 | ||
| 56754 | 2024.11.25 16:44 | sell | 28601 | 0.01 | 0.65122 | 0.65236 | 0.65072 | ||
| 56755 | 2024.11.25 16:44 | sell | 28602 | 0.01 | 0.65121 | 0.65235 | 0.65071 | ||
| 56756 | 2024.11.25 16:44 | sell | 28603 | 0.01 | 0.65122 | 0.65236 | 0.65072 | ||
| 56757 | 2024.11.25 16:44 | sell | 28604 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 56758 | 2024.11.25 16:44 | sell | 28605 | 0.01 | 0.65122 | 0.65236 | 0.65072 | ||
| 56759 | 2024.11.25 16:44 | sell | 28606 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 56760 | 2024.11.25 16:44 | sell | 28607 | 0.01 | 0.65122 | 0.65236 | 0.65072 | ||
| 56761 | 2024.11.25 16:44 | sell | 28608 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 56762 | 2024.11.25 16:44 | sell | 28609 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 56763 | 2024.11.25 16:44 | sell | 28610 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 56764 | 2024.11.25 16:44 | sell | 28611 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 56765 | 2024.11.25 16:44 | sell | 28612 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 56766 | 2024.11.25 16:44 | sell | 28613 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 56767 | 2024.11.25 16:44 | sell | 28614 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 56768 | 2024.11.25 16:44 | sell | 28615 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 56769 | 2024.11.25 16:44 | sell | 28616 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 56770 | 2024.11.25 16:44 | sell | 28617 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 56771 | 2024.11.25 16:44 | sell | 28618 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 56772 | 2024.11.25 16:44 | sell | 28619 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 56773 | 2024.11.25 16:44 | sell | 28620 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 56774 | 2024.11.25 16:44 | sell | 28621 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 56775 | 2024.11.25 16:44 | sell | 28622 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 56776 | 2024.11.25 16:44 | sell | 28623 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 56777 | 2024.11.25 16:45 | sell | 28624 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56778 | 2024.11.25 16:45 | sell | 28625 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56779 | 2024.11.25 16:45 | sell | 28626 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56780 | 2024.11.25 16:45 | sell | 28627 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56781 | 2024.11.25 16:45 | sell | 28628 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 56782 | 2024.11.25 16:45 | sell | 28629 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56783 | 2024.11.25 16:45 | sell | 28630 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56784 | 2024.11.25 16:45 | sell | 28631 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56785 | 2024.11.25 16:45 | sell | 28632 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 56786 | 2024.11.25 16:45 | sell | 28633 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56787 | 2024.11.25 16:45 | sell | 28634 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56788 | 2024.11.25 16:45 | sell | 28635 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56789 | 2024.11.25 16:45 | sell | 28636 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 56790 | 2024.11.25 16:45 | sell | 28637 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56791 | 2024.11.25 16:45 | sell | 28638 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56792 | 2024.11.25 16:45 | sell | 28639 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56793 | 2024.11.25 16:45 | sell | 28640 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 56794 | 2024.11.25 16:45 | sell | 28641 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56795 | 2024.11.25 16:45 | sell | 28642 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 56796 | 2024.11.25 16:45 | sell | 28643 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 56797 | 2024.11.25 16:45 | sell | 28644 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 56798 | 2024.11.25 16:45 | sell | 28645 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 56799 | 2024.11.25 16:45 | sell | 28646 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 56800 | 2024.11.25 16:45 | sell | 28647 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 56801 | 2024.11.25 16:45 | sell | 28648 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 56802 | 2024.11.25 16:45 | sell | 28649 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 56803 | 2024.11.25 16:45 | sell | 28650 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 56804 | 2024.11.25 16:45 | sell | 28651 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 56805 | 2024.11.25 16:45 | sell | 28652 | 0.01 | 0.65120 | 0.65234 | 0.65070 | ||
| 56806 | 2024.11.25 16:45 | sell | 28653 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 56807 | 2024.11.25 16:48 | t/p | 28152 | 0.01 | 0.65118 | 0.65282 | 0.65118 | 0.50 | 6966.88 |
| 56808 | 2024.11.25 16:48 | t/p | 28154 | 0.01 | 0.65118 | 0.65282 | 0.65118 | 0.50 | 6967.38 |
| 56809 | 2024.11.25 16:48 | t/p | 28157 | 0.01 | 0.65118 | 0.65282 | 0.65118 | 0.50 | 6967.88 |
| 56810 | 2024.11.25 16:48 | t/p | 28159 | 0.01 | 0.65118 | 0.65282 | 0.65118 | 0.50 | 6968.38 |
| 56811 | 2024.11.25 16:48 | sell | 28654 | 0.01 | 0.65104 | 0.65218 | 0.65054 | ||
| 56812 | 2024.11.25 16:48 | sell | 28655 | 0.01 | 0.65105 | 0.65219 | 0.65055 | ||
| 56813 | 2024.11.25 16:48 | sell | 28656 | 0.01 | 0.65104 | 0.65218 | 0.65054 | ||
| 56814 | 2024.11.25 16:48 | t/p | 28156 | 0.01 | 0.65117 | 0.65281 | 0.65117 | 0.50 | 6968.88 |
| 56815 | 2024.11.25 16:48 | t/p | 28158 | 0.01 | 0.65117 | 0.65281 | 0.65117 | 0.50 | 6969.38 |
| 56816 | 2024.11.25 16:48 | t/p | 28161 | 0.01 | 0.65117 | 0.65281 | 0.65117 | 0.50 | 6969.88 |
| 56817 | 2024.11.25 16:48 | t/p | 28163 | 0.01 | 0.65117 | 0.65281 | 0.65117 | 0.50 | 6970.38 |
| 56818 | 2024.11.25 16:48 | t/p | 28224 | 0.01 | 0.65117 | 0.65281 | 0.65117 | 0.50 | 6970.88 |
| 56819 | 2024.11.25 16:48 | t/p | 28226 | 0.01 | 0.65117 | 0.65281 | 0.65117 | 0.50 | 6971.38 |
| 56820 | 2024.11.25 16:48 | t/p | 28228 | 0.01 | 0.65117 | 0.65281 | 0.65117 | 0.50 | 6971.88 |
| 56821 | 2024.11.25 16:48 | sell | 28657 | 0.01 | 0.65103 | 0.65217 | 0.65053 | ||
| 56822 | 2024.11.25 16:48 | sell | 28658 | 0.01 | 0.65104 | 0.65218 | 0.65054 | ||
| 56823 | 2024.11.25 16:48 | sell | 28659 | 0.01 | 0.65103 | 0.65217 | 0.65053 | ||
| 56824 | 2024.11.25 16:48 | sell | 28660 | 0.01 | 0.65104 | 0.65218 | 0.65054 | ||
| 56825 | 2024.11.25 16:48 | t/p | 28160 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6972.38 |
| 56826 | 2024.11.25 16:48 | t/p | 28162 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6972.88 |
| 56827 | 2024.11.25 16:48 | t/p | 28165 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6973.38 |
| 56828 | 2024.11.25 16:48 | t/p | 28167 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6973.88 |
| 56829 | 2024.11.25 16:48 | t/p | 28207 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6974.38 |
| 56830 | 2024.11.25 16:48 | t/p | 28209 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6974.88 |
| 56831 | 2024.11.25 16:48 | t/p | 28211 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6975.38 |
| 56832 | 2024.11.25 16:48 | t/p | 28213 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6975.88 |
| 56833 | 2024.11.25 16:48 | t/p | 28215 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6976.38 |
| 56834 | 2024.11.25 16:48 | t/p | 28217 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6976.88 |
| 56835 | 2024.11.25 16:48 | t/p | 28219 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6977.38 |
| 56836 | 2024.11.25 16:48 | t/p | 28221 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6977.88 |
| 56837 | 2024.11.25 16:48 | t/p | 28223 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6978.38 |
| 56838 | 2024.11.25 16:48 | t/p | 28225 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6978.88 |
| 56839 | 2024.11.25 16:48 | t/p | 28227 | 0.01 | 0.65116 | 0.65280 | 0.65116 | 0.50 | 6979.38 |
| 56840 | 2024.11.25 16:48 | sell | 28661 | 0.01 | 0.65102 | 0.65216 | 0.65052 | ||
| 56841 | 2024.11.25 16:48 | sell | 28662 | 0.01 | 0.65103 | 0.65217 | 0.65053 | ||
| 56842 | 2024.11.25 16:48 | sell | 28663 | 0.01 | 0.65102 | 0.65216 | 0.65052 | ||
| 56843 | 2024.11.25 16:48 | sell | 28664 | 0.01 | 0.65103 | 0.65217 | 0.65053 | ||
| 56844 | 2024.11.25 16:48 | sell | 28665 | 0.01 | 0.65102 | 0.65216 | 0.65052 | ||
| 56845 | 2024.11.25 16:48 | t/p | 28164 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6979.88 |
| 56846 | 2024.11.25 16:48 | t/p | 28166 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6980.38 |
| 56847 | 2024.11.25 16:48 | t/p | 28169 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6980.88 |
| 56848 | 2024.11.25 16:48 | t/p | 28171 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6981.38 |
| 56849 | 2024.11.25 16:48 | t/p | 28191 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6981.88 |
| 56850 | 2024.11.25 16:48 | t/p | 28193 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6982.38 |
| 56851 | 2024.11.25 16:48 | t/p | 28195 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6982.88 |
| 56852 | 2024.11.25 16:48 | t/p | 28197 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6983.38 |
| 56853 | 2024.11.25 16:48 | t/p | 28199 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6983.88 |
| 56854 | 2024.11.25 16:48 | t/p | 28201 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6984.38 |
| 56855 | 2024.11.25 16:48 | t/p | 28203 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6984.88 |
| 56856 | 2024.11.25 16:48 | t/p | 28205 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6985.38 |
| 56857 | 2024.11.25 16:48 | t/p | 28208 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6985.88 |
| 56858 | 2024.11.25 16:48 | t/p | 28210 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6986.38 |
| 56859 | 2024.11.25 16:48 | t/p | 28212 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6986.88 |
| 56860 | 2024.11.25 16:48 | t/p | 28214 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6987.38 |
| 56861 | 2024.11.25 16:48 | t/p | 28216 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6987.88 |
| 56862 | 2024.11.25 16:48 | t/p | 28218 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6988.38 |
| 56863 | 2024.11.25 16:48 | t/p | 28220 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6988.88 |
| 56864 | 2024.11.25 16:48 | t/p | 28222 | 0.01 | 0.65115 | 0.65279 | 0.65115 | 0.50 | 6989.38 |
| 56865 | 2024.11.25 16:48 | sell | 28666 | 0.01 | 0.65101 | 0.65215 | 0.65051 | ||
| 56866 | 2024.11.25 16:48 | sell | 28667 | 0.01 | 0.65102 | 0.65216 | 0.65052 | ||
| 56867 | 2024.11.25 16:48 | sell | 28668 | 0.01 | 0.65101 | 0.65215 | 0.65051 | ||
| 56868 | 2024.11.25 16:48 | t/p | 28168 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6989.88 |
| 56869 | 2024.11.25 16:48 | t/p | 28170 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6990.38 |
| 56870 | 2024.11.25 16:48 | t/p | 28173 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6990.88 |
| 56871 | 2024.11.25 16:48 | t/p | 28175 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6991.38 |
| 56872 | 2024.11.25 16:48 | t/p | 28177 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6991.88 |
| 56873 | 2024.11.25 16:48 | t/p | 28179 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6992.38 |
| 56874 | 2024.11.25 16:48 | t/p | 28181 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6992.88 |
| 56875 | 2024.11.25 16:48 | t/p | 28183 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6993.38 |
| 56876 | 2024.11.25 16:48 | t/p | 28185 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6993.88 |
| 56877 | 2024.11.25 16:48 | t/p | 28187 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6994.38 |
| 56878 | 2024.11.25 16:48 | t/p | 28189 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6994.88 |
| 56879 | 2024.11.25 16:48 | t/p | 28192 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6995.38 |
| 56880 | 2024.11.25 16:48 | t/p | 28194 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6995.88 |
| 56881 | 2024.11.25 16:48 | t/p | 28196 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6996.38 |
| 56882 | 2024.11.25 16:48 | t/p | 28198 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6996.88 |
| 56883 | 2024.11.25 16:48 | t/p | 28200 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6997.38 |
| 56884 | 2024.11.25 16:48 | t/p | 28202 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6997.88 |
| 56885 | 2024.11.25 16:48 | t/p | 28204 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6998.38 |
| 56886 | 2024.11.25 16:48 | t/p | 28206 | 0.01 | 0.65114 | 0.65278 | 0.65114 | 0.50 | 6998.88 |
| 56887 | 2024.11.25 16:48 | sell | 28669 | 0.01 | 0.65100 | 0.65214 | 0.65050 | ||
| 56888 | 2024.11.25 16:48 | sell | 28670 | 0.01 | 0.65101 | 0.65215 | 0.65051 | ||
| 56889 | 2024.11.25 16:48 | sell | 28671 | 0.01 | 0.65100 | 0.65214 | 0.65050 | ||
| 56890 | 2024.11.25 16:48 | sell | 28672 | 0.01 | 0.65101 | 0.65215 | 0.65051 | ||
| 56891 | 2024.11.25 16:48 | t/p | 28172 | 0.01 | 0.65113 | 0.65277 | 0.65113 | 0.50 | 6999.38 |
| 56892 | 2024.11.25 16:48 | t/p | 28174 | 0.01 | 0.65113 | 0.65277 | 0.65113 | 0.50 | 6999.88 |
| 56893 | 2024.11.25 16:48 | t/p | 28176 | 0.01 | 0.65113 | 0.65277 | 0.65113 | 0.50 | 7000.38 |
| 56894 | 2024.11.25 16:48 | t/p | 28178 | 0.01 | 0.65113 | 0.65277 | 0.65113 | 0.50 | 7000.88 |
| 56895 | 2024.11.25 16:48 | t/p | 28180 | 0.01 | 0.65113 | 0.65277 | 0.65113 | 0.50 | 7001.38 |
| 56896 | 2024.11.25 16:48 | t/p | 28182 | 0.01 | 0.65113 | 0.65277 | 0.65113 | 0.50 | 7001.88 |
| 56897 | 2024.11.25 16:48 | t/p | 28184 | 0.01 | 0.65113 | 0.65277 | 0.65113 | 0.50 | 7002.38 |
| 56898 | 2024.11.25 16:48 | t/p | 28186 | 0.01 | 0.65113 | 0.65277 | 0.65113 | 0.50 | 7002.88 |
| 56899 | 2024.11.25 16:48 | t/p | 28188 | 0.01 | 0.65113 | 0.65277 | 0.65113 | 0.50 | 7003.38 |
| 56900 | 2024.11.25 16:48 | t/p | 28190 | 0.01 | 0.65113 | 0.65277 | 0.65113 | 0.50 | 7003.88 |
| 56901 | 2024.11.25 16:48 | t/p | 28230 | 0.01 | 0.65113 | 0.65277 | 0.65113 | 0.50 | 7004.38 |
| 56902 | 2024.11.25 16:48 | sell | 28673 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56903 | 2024.11.25 16:48 | sell | 28674 | 0.01 | 0.65100 | 0.65214 | 0.65050 | ||
| 56904 | 2024.11.25 16:48 | sell | 28675 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56905 | 2024.11.25 16:48 | sell | 28676 | 0.01 | 0.65100 | 0.65214 | 0.65050 | ||
| 56906 | 2024.11.25 16:48 | sell | 28677 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56907 | 2024.11.25 16:48 | t/p | 28229 | 0.01 | 0.65112 | 0.65276 | 0.65112 | 0.50 | 7004.88 |
| 56908 | 2024.11.25 16:48 | t/p | 28232 | 0.01 | 0.65112 | 0.65276 | 0.65112 | 0.50 | 7005.38 |
| 56909 | 2024.11.25 16:48 | sell | 28678 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 56910 | 2024.11.25 16:48 | sell | 28679 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56911 | 2024.11.25 16:48 | sell | 28680 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 56912 | 2024.11.25 16:48 | t/p | 28231 | 0.01 | 0.65111 | 0.65275 | 0.65111 | 0.50 | 7005.88 |
| 56913 | 2024.11.25 16:48 | t/p | 28233 | 0.01 | 0.65111 | 0.65275 | 0.65111 | 0.50 | 7006.38 |
| 56914 | 2024.11.25 16:48 | t/p | 28235 | 0.01 | 0.65111 | 0.65275 | 0.65111 | 0.50 | 7006.88 |
| 56915 | 2024.11.25 16:48 | sell | 28681 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56916 | 2024.11.25 16:48 | sell | 28682 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 56917 | 2024.11.25 16:48 | sell | 28683 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56918 | 2024.11.25 16:48 | sell | 28684 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 56919 | 2024.11.25 16:48 | t/p | 28234 | 0.01 | 0.65110 | 0.65274 | 0.65110 | 0.50 | 7007.38 |
| 56920 | 2024.11.25 16:48 | t/p | 28236 | 0.01 | 0.65110 | 0.65274 | 0.65110 | 0.50 | 7007.88 |
| 56921 | 2024.11.25 16:48 | t/p | 28238 | 0.01 | 0.65110 | 0.65274 | 0.65110 | 0.50 | 7008.38 |
| 56922 | 2024.11.25 16:48 | sell | 28685 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 56923 | 2024.11.25 16:48 | sell | 28686 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56924 | 2024.11.25 16:48 | sell | 28687 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 56925 | 2024.11.25 16:48 | sell | 28688 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56926 | 2024.11.25 16:48 | sell | 28689 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 56927 | 2024.11.25 16:48 | sell | 28690 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56928 | 2024.11.25 16:48 | sell | 28691 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 56929 | 2024.11.25 16:48 | sell | 28692 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56930 | 2024.11.25 16:48 | sell | 28693 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 56931 | 2024.11.25 16:48 | sell | 28694 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56932 | 2024.11.25 16:48 | sell | 28695 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 56933 | 2024.11.25 16:48 | sell | 28696 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56934 | 2024.11.25 16:48 | sell | 28697 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 56935 | 2024.11.25 16:48 | sell | 28698 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56936 | 2024.11.25 16:48 | sell | 28699 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 56937 | 2024.11.25 16:48 | sell | 28700 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56938 | 2024.11.25 16:48 | sell | 28701 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 56939 | 2024.11.25 16:48 | sell | 28702 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56940 | 2024.11.25 16:48 | sell | 28703 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 56941 | 2024.11.25 16:48 | sell | 28704 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56942 | 2024.11.25 16:48 | sell | 28705 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 56943 | 2024.11.25 16:48 | sell | 28706 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56944 | 2024.11.25 16:48 | sell | 28707 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 56945 | 2024.11.25 16:48 | sell | 28708 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56946 | 2024.11.25 16:48 | sell | 28709 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 56947 | 2024.11.25 16:48 | sell | 28710 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 56948 | 2024.11.25 16:48 | sell | 28711 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56949 | 2024.11.25 16:48 | sell | 28712 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 56950 | 2024.11.25 16:48 | sell | 28713 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56951 | 2024.11.25 16:48 | sell | 28714 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 56952 | 2024.11.25 16:48 | sell | 28715 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56953 | 2024.11.25 16:48 | sell | 28716 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 56954 | 2024.11.25 16:48 | sell | 28717 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56955 | 2024.11.25 16:48 | sell | 28718 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 56956 | 2024.11.25 16:48 | sell | 28719 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56957 | 2024.11.25 16:48 | sell | 28720 | 0.01 | 0.65098 | 0.65212 | 0.65048 | ||
| 56958 | 2024.11.25 16:48 | sell | 28721 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56959 | 2024.11.25 16:48 | sell | 28722 | 0.01 | 0.65100 | 0.65214 | 0.65050 | ||
| 56960 | 2024.11.25 16:48 | sell | 28723 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56961 | 2024.11.25 16:48 | sell | 28724 | 0.01 | 0.65100 | 0.65214 | 0.65050 | ||
| 56962 | 2024.11.25 16:48 | sell | 28725 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56963 | 2024.11.25 16:48 | sell | 28726 | 0.01 | 0.65100 | 0.65214 | 0.65050 | ||
| 56964 | 2024.11.25 16:48 | sell | 28727 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56965 | 2024.11.25 16:48 | sell | 28728 | 0.01 | 0.65100 | 0.65214 | 0.65050 | ||
| 56966 | 2024.11.25 16:48 | sell | 28729 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56967 | 2024.11.25 16:48 | sell | 28730 | 0.01 | 0.65100 | 0.65214 | 0.65050 | ||
| 56968 | 2024.11.25 16:48 | sell | 28731 | 0.01 | 0.65099 | 0.65213 | 0.65049 | ||
| 56969 | 2024.11.25 16:48 | sell | 28732 | 0.01 | 0.65101 | 0.65215 | 0.65051 | ||
| 56970 | 2024.11.25 16:48 | sell | 28733 | 0.01 | 0.65100 | 0.65214 | 0.65050 | ||
| 56971 | 2024.11.25 16:48 | sell | 28734 | 0.01 | 0.65101 | 0.65215 | 0.65051 | ||
| 56972 | 2024.11.25 16:48 | sell | 28735 | 0.01 | 0.65100 | 0.65214 | 0.65050 | ||
| 56973 | 2024.11.25 16:48 | sell | 28736 | 0.01 | 0.65101 | 0.65215 | 0.65051 | ||
| 56974 | 2024.11.25 16:48 | sell | 28737 | 0.01 | 0.65100 | 0.65214 | 0.65050 | ||
| 56975 | 2024.11.25 16:50 | t/p | 28237 | 0.01 | 0.65109 | 0.65273 | 0.65109 | 0.50 | 7008.88 |
| 56976 | 2024.11.25 16:50 | t/p | 28240 | 0.01 | 0.65109 | 0.65273 | 0.65109 | 0.50 | 7009.38 |
| 56977 | 2024.11.25 16:50 | sell | 28738 | 0.01 | 0.65095 | 0.65209 | 0.65045 | ||
| 56978 | 2024.11.25 16:50 | sell | 28739 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 56979 | 2024.11.25 16:50 | t/p | 28239 | 0.01 | 0.65108 | 0.65272 | 0.65108 | 0.50 | 7009.88 |
| 56980 | 2024.11.25 16:50 | t/p | 28241 | 0.01 | 0.65108 | 0.65272 | 0.65108 | 0.50 | 7010.38 |
| 56981 | 2024.11.25 16:50 | t/p | 28243 | 0.01 | 0.65108 | 0.65272 | 0.65108 | 0.50 | 7010.88 |
| 56982 | 2024.11.25 16:50 | sell | 28740 | 0.01 | 0.65094 | 0.65208 | 0.65044 | ||
| 56983 | 2024.11.25 16:50 | sell | 28741 | 0.01 | 0.65095 | 0.65209 | 0.65045 | ||
| 56984 | 2024.11.25 16:50 | sell | 28742 | 0.01 | 0.65094 | 0.65208 | 0.65044 | ||
| 56985 | 2024.11.25 16:50 | t/p | 28242 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 7011.38 |
| 56986 | 2024.11.25 16:50 | t/p | 28245 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 7011.88 |
| 56987 | 2024.11.25 16:50 | t/p | 28247 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 7012.38 |
| 56988 | 2024.11.25 16:50 | sell | 28743 | 0.01 | 0.65093 | 0.65207 | 0.65043 | ||
| 56989 | 2024.11.25 16:50 | sell | 28744 | 0.01 | 0.65094 | 0.65208 | 0.65044 | ||
| 56990 | 2024.11.25 16:50 | sell | 28745 | 0.01 | 0.65093 | 0.65207 | 0.65043 | ||
| 56991 | 2024.11.25 16:50 | t/p | 28244 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 7012.88 |
| 56992 | 2024.11.25 16:50 | t/p | 28246 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 7013.38 |
| 56993 | 2024.11.25 16:50 | t/p | 28249 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 7013.88 |
| 56994 | 2024.11.25 16:50 | sell | 28746 | 0.01 | 0.65092 | 0.65206 | 0.65042 | ||
| 56995 | 2024.11.25 16:50 | sell | 28747 | 0.01 | 0.65093 | 0.65207 | 0.65043 | ||
| 56996 | 2024.11.25 16:50 | sell | 28748 | 0.01 | 0.65092 | 0.65206 | 0.65042 | ||
| 56997 | 2024.11.25 16:50 | t/p | 28248 | 0.01 | 0.65105 | 0.65269 | 0.65105 | 0.50 | 7014.38 |
| 56998 | 2024.11.25 16:50 | t/p | 28250 | 0.01 | 0.65105 | 0.65269 | 0.65105 | 0.50 | 7014.88 |
| 56999 | 2024.11.25 16:50 | t/p | 28252 | 0.01 | 0.65105 | 0.65269 | 0.65105 | 0.50 | 7015.38 |
| 57000 | 2024.11.25 16:50 | sell | 28749 | 0.01 | 0.65091 | 0.65205 | 0.65041 | ||
| 57001 | 2024.11.25 16:50 | sell | 28750 | 0.01 | 0.65092 | 0.65206 | 0.65042 | ||
| 57002 | 2024.11.25 16:50 | sell | 28751 | 0.01 | 0.65091 | 0.65205 | 0.65041 | ||
| 57003 | 2024.11.25 16:50 | t/p | 28251 | 0.01 | 0.65104 | 0.65268 | 0.65104 | 0.50 | 7015.88 |
| 57004 | 2024.11.25 16:50 | t/p | 28254 | 0.01 | 0.65104 | 0.65268 | 0.65104 | 0.50 | 7016.38 |
| 57005 | 2024.11.25 16:50 | t/p | 28256 | 0.01 | 0.65104 | 0.65268 | 0.65104 | 0.50 | 7016.88 |
| 57006 | 2024.11.25 16:50 | sell | 28752 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 57007 | 2024.11.25 16:50 | sell | 28753 | 0.01 | 0.65091 | 0.65205 | 0.65041 | ||
| 57008 | 2024.11.25 16:50 | sell | 28754 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 57009 | 2024.11.25 16:51 | t/p | 28253 | 0.01 | 0.65103 | 0.65267 | 0.65103 | 0.50 | 7017.38 |
| 57010 | 2024.11.25 16:51 | t/p | 28255 | 0.01 | 0.65103 | 0.65267 | 0.65103 | 0.50 | 7017.88 |
| 57011 | 2024.11.25 16:51 | t/p | 28258 | 0.01 | 0.65103 | 0.65267 | 0.65103 | 0.50 | 7018.38 |
| 57012 | 2024.11.25 16:51 | t/p | 28315 | 0.01 | 0.65103 | 0.65267 | 0.65103 | 0.50 | 7018.88 |
| 57013 | 2024.11.25 16:51 | t/p | 28317 | 0.01 | 0.65103 | 0.65267 | 0.65103 | 0.50 | 7019.38 |
| 57014 | 2024.11.25 16:51 | sell | 28755 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 57015 | 2024.11.25 16:51 | sell | 28756 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 57016 | 2024.11.25 16:51 | sell | 28757 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 57017 | 2024.11.25 16:51 | sell | 28758 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 57018 | 2024.11.25 16:51 | sell | 28759 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 57019 | 2024.11.25 16:51 | t/p | 28257 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 7019.88 |
| 57020 | 2024.11.25 16:51 | t/p | 28259 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 7020.38 |
| 57021 | 2024.11.25 16:51 | t/p | 28261 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 7020.88 |
| 57022 | 2024.11.25 16:51 | t/p | 28306 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 7021.38 |
| 57023 | 2024.11.25 16:51 | t/p | 28308 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 7021.88 |
| 57024 | 2024.11.25 16:51 | t/p | 28310 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 7022.38 |
| 57025 | 2024.11.25 16:51 | t/p | 28312 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 7022.88 |
| 57026 | 2024.11.25 16:51 | t/p | 28314 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 7023.38 |
| 57027 | 2024.11.25 16:51 | t/p | 28316 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 7023.88 |
| 57028 | 2024.11.25 16:51 | t/p | 28318 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 7024.38 |
| 57029 | 2024.11.25 16:51 | sell | 28760 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 57030 | 2024.11.25 16:51 | sell | 28761 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 57031 | 2024.11.25 16:51 | sell | 28762 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 57032 | 2024.11.25 16:51 | sell | 28763 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 57033 | 2024.11.25 16:51 | sell | 28764 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 57034 | 2024.11.25 16:51 | sell | 28765 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 57035 | 2024.11.25 16:51 | sell | 28766 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 57036 | 2024.11.25 16:51 | sell | 28767 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 57037 | 2024.11.25 16:51 | sell | 28768 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 57038 | 2024.11.25 16:51 | sell | 28769 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 57039 | 2024.11.25 16:51 | t/p | 28260 | 0.01 | 0.65101 | 0.65265 | 0.65101 | 0.50 | 7024.88 |
| 57040 | 2024.11.25 16:51 | t/p | 28263 | 0.01 | 0.65101 | 0.65265 | 0.65101 | 0.50 | 7025.38 |
| 57041 | 2024.11.25 16:51 | t/p | 28265 | 0.01 | 0.65101 | 0.65265 | 0.65101 | 0.50 | 7025.88 |
| 57042 | 2024.11.25 16:51 | t/p | 28298 | 0.01 | 0.65101 | 0.65265 | 0.65101 | 0.50 | 7026.38 |
| 57043 | 2024.11.25 16:51 | t/p | 28300 | 0.01 | 0.65101 | 0.65265 | 0.65101 | 0.50 | 7026.88 |
| 57044 | 2024.11.25 16:51 | t/p | 28302 | 0.01 | 0.65101 | 0.65265 | 0.65101 | 0.50 | 7027.38 |
| 57045 | 2024.11.25 16:51 | t/p | 28304 | 0.01 | 0.65101 | 0.65265 | 0.65101 | 0.50 | 7027.88 |
| 57046 | 2024.11.25 16:51 | t/p | 28307 | 0.01 | 0.65101 | 0.65265 | 0.65101 | 0.50 | 7028.38 |
| 57047 | 2024.11.25 16:51 | t/p | 28309 | 0.01 | 0.65101 | 0.65265 | 0.65101 | 0.50 | 7028.88 |
| 57048 | 2024.11.25 16:51 | t/p | 28311 | 0.01 | 0.65101 | 0.65265 | 0.65101 | 0.50 | 7029.38 |
| 57049 | 2024.11.25 16:51 | t/p | 28313 | 0.01 | 0.65101 | 0.65265 | 0.65101 | 0.50 | 7029.88 |
| 57050 | 2024.11.25 16:51 | sell | 28770 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 57051 | 2024.11.25 16:51 | sell | 28771 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 57052 | 2024.11.25 16:51 | sell | 28772 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 57053 | 2024.11.25 16:51 | sell | 28773 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 57054 | 2024.11.25 16:51 | sell | 28774 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 57055 | 2024.11.25 16:51 | sell | 28775 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 57056 | 2024.11.25 16:51 | sell | 28776 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 57057 | 2024.11.25 16:51 | sell | 28777 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 57058 | 2024.11.25 16:51 | sell | 28778 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 57059 | 2024.11.25 16:51 | sell | 28779 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 57060 | 2024.11.25 16:51 | sell | 28780 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 57061 | 2024.11.25 16:56 | t/p | 28262 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 7030.38 |
| 57062 | 2024.11.25 16:56 | t/p | 28264 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 7030.88 |
| 57063 | 2024.11.25 16:56 | t/p | 28267 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 7031.38 |
| 57064 | 2024.11.25 16:56 | t/p | 28290 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 7031.88 |
| 57065 | 2024.11.25 16:56 | t/p | 28292 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 7032.38 |
| 57066 | 2024.11.25 16:56 | t/p | 28294 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 7032.88 |
| 57067 | 2024.11.25 16:56 | t/p | 28296 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 7033.38 |
| 57068 | 2024.11.25 16:56 | t/p | 28299 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 7033.88 |
| 57069 | 2024.11.25 16:56 | t/p | 28301 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 7034.38 |
| 57070 | 2024.11.25 16:56 | t/p | 28303 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 7034.88 |
| 57071 | 2024.11.25 16:56 | t/p | 28305 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 7035.38 |
| 57072 | 2024.11.25 16:56 | sell | 28781 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 57073 | 2024.11.25 16:56 | sell | 28782 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 57074 | 2024.11.25 16:56 | sell | 28783 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 57075 | 2024.11.25 16:56 | sell | 28784 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 57076 | 2024.11.25 16:56 | sell | 28785 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 57077 | 2024.11.25 16:56 | sell | 28786 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 57078 | 2024.11.25 16:56 | sell | 28787 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 57079 | 2024.11.25 16:56 | sell | 28788 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 57080 | 2024.11.25 16:56 | sell | 28789 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 57081 | 2024.11.25 16:56 | sell | 28790 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 57082 | 2024.11.25 16:56 | sell | 28791 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 57083 | 2024.11.25 17:01 | t/p | 28266 | 0.01 | 0.65099 | 0.65263 | 0.65099 | 0.50 | 7035.88 |
| 57084 | 2024.11.25 17:01 | t/p | 28268 | 0.01 | 0.65099 | 0.65263 | 0.65099 | 0.50 | 7036.38 |
| 57085 | 2024.11.25 17:01 | t/p | 28270 | 0.01 | 0.65099 | 0.65263 | 0.65099 | 0.50 | 7036.88 |
| 57086 | 2024.11.25 17:01 | t/p | 28282 | 0.01 | 0.65099 | 0.65263 | 0.65099 | 0.50 | 7037.38 |
| 57087 | 2024.11.25 17:01 | t/p | 28284 | 0.01 | 0.65099 | 0.65263 | 0.65099 | 0.50 | 7037.88 |
| 57088 | 2024.11.25 17:01 | t/p | 28286 | 0.01 | 0.65099 | 0.65263 | 0.65099 | 0.50 | 7038.38 |
| 57089 | 2024.11.25 17:01 | t/p | 28288 | 0.01 | 0.65099 | 0.65263 | 0.65099 | 0.50 | 7038.88 |
| 57090 | 2024.11.25 17:01 | t/p | 28291 | 0.01 | 0.65099 | 0.65263 | 0.65099 | 0.50 | 7039.38 |
| 57091 | 2024.11.25 17:01 | t/p | 28293 | 0.01 | 0.65099 | 0.65263 | 0.65099 | 0.50 | 7039.88 |
| 57092 | 2024.11.25 17:01 | t/p | 28295 | 0.01 | 0.65099 | 0.65263 | 0.65099 | 0.50 | 7040.38 |
| 57093 | 2024.11.25 17:01 | t/p | 28297 | 0.01 | 0.65099 | 0.65263 | 0.65099 | 0.50 | 7040.88 |
| 57094 | 2024.11.25 17:01 | sell | 28792 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 57095 | 2024.11.25 17:01 | sell | 28793 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 57096 | 2024.11.25 17:01 | t/p | 28269 | 0.01 | 0.65098 | 0.65262 | 0.65098 | 0.50 | 7041.38 |
| 57097 | 2024.11.25 17:01 | t/p | 28272 | 0.01 | 0.65098 | 0.65262 | 0.65098 | 0.50 | 7041.88 |
| 57098 | 2024.11.25 17:01 | t/p | 28274 | 0.01 | 0.65098 | 0.65262 | 0.65098 | 0.50 | 7042.38 |
| 57099 | 2024.11.25 17:01 | t/p | 28276 | 0.01 | 0.65098 | 0.65262 | 0.65098 | 0.50 | 7042.88 |
| 57100 | 2024.11.25 17:01 | t/p | 28278 | 0.01 | 0.65098 | 0.65262 | 0.65098 | 0.50 | 7043.38 |
| 57101 | 2024.11.25 17:01 | t/p | 28280 | 0.01 | 0.65098 | 0.65262 | 0.65098 | 0.50 | 7043.88 |
| 57102 | 2024.11.25 17:01 | t/p | 28283 | 0.01 | 0.65098 | 0.65262 | 0.65098 | 0.50 | 7044.38 |
| 57103 | 2024.11.25 17:01 | t/p | 28285 | 0.01 | 0.65098 | 0.65262 | 0.65098 | 0.50 | 7044.88 |
| 57104 | 2024.11.25 17:01 | t/p | 28287 | 0.01 | 0.65098 | 0.65262 | 0.65098 | 0.50 | 7045.38 |
| 57105 | 2024.11.25 17:01 | t/p | 28289 | 0.01 | 0.65098 | 0.65262 | 0.65098 | 0.50 | 7045.88 |
| 57106 | 2024.11.25 17:01 | sell | 28794 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 57107 | 2024.11.25 17:01 | sell | 28795 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 57108 | 2024.11.25 17:01 | t/p | 28271 | 0.01 | 0.65097 | 0.65261 | 0.65097 | 0.50 | 7046.38 |
| 57109 | 2024.11.25 17:01 | t/p | 28273 | 0.01 | 0.65097 | 0.65261 | 0.65097 | 0.50 | 7046.88 |
| 57110 | 2024.11.25 17:01 | t/p | 28275 | 0.01 | 0.65097 | 0.65261 | 0.65097 | 0.50 | 7047.38 |
| 57111 | 2024.11.25 17:01 | t/p | 28277 | 0.01 | 0.65097 | 0.65261 | 0.65097 | 0.50 | 7047.88 |
| 57112 | 2024.11.25 17:01 | t/p | 28279 | 0.01 | 0.65097 | 0.65261 | 0.65097 | 0.50 | 7048.38 |
| 57113 | 2024.11.25 17:01 | t/p | 28281 | 0.01 | 0.65097 | 0.65261 | 0.65097 | 0.50 | 7048.88 |
| 57114 | 2024.11.25 17:01 | t/p | 28320 | 0.01 | 0.65097 | 0.65261 | 0.65097 | 0.50 | 7049.38 |
| 57115 | 2024.11.25 17:01 | sell | 28796 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 57116 | 2024.11.25 17:01 | sell | 28797 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 57117 | 2024.11.25 17:01 | sell | 28798 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 57118 | 2024.11.25 17:01 | t/p | 28319 | 0.01 | 0.65096 | 0.65260 | 0.65096 | 0.50 | 7049.88 |
| 57119 | 2024.11.25 17:01 | t/p | 28321 | 0.01 | 0.65096 | 0.65260 | 0.65096 | 0.50 | 7050.38 |
| 57120 | 2024.11.25 17:01 | t/p | 28323 | 0.01 | 0.65096 | 0.65260 | 0.65096 | 0.50 | 7050.88 |
| 57121 | 2024.11.25 17:01 | sell | 28799 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 57122 | 2024.11.25 17:01 | t/p | 28322 | 0.01 | 0.65095 | 0.65259 | 0.65095 | 0.50 | 7051.38 |
| 57123 | 2024.11.25 17:01 | t/p | 28325 | 0.01 | 0.65095 | 0.65259 | 0.65095 | 0.50 | 7051.88 |
| 57124 | 2024.11.25 17:01 | sell | 28800 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 57125 | 2024.11.25 17:01 | t/p | 28324 | 0.01 | 0.65094 | 0.65258 | 0.65094 | 0.50 | 7052.38 |
| 57126 | 2024.11.25 17:01 | t/p | 28327 | 0.01 | 0.65094 | 0.65258 | 0.65094 | 0.50 | 7052.88 |
| 57127 | 2024.11.25 17:01 | t/p | 28329 | 0.01 | 0.65094 | 0.65258 | 0.65094 | 0.50 | 7053.38 |
| 57128 | 2024.11.25 17:01 | t/p | 28331 | 0.01 | 0.65094 | 0.65258 | 0.65094 | 0.50 | 7053.88 |
| 57129 | 2024.11.25 17:01 | sell | 28801 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 57130 | 2024.11.25 17:01 | t/p | 28326 | 0.01 | 0.65093 | 0.65257 | 0.65093 | 0.50 | 7054.38 |
| 57131 | 2024.11.25 17:01 | t/p | 28328 | 0.01 | 0.65093 | 0.65257 | 0.65093 | 0.50 | 7054.88 |
| 57132 | 2024.11.25 17:01 | t/p | 28330 | 0.01 | 0.65093 | 0.65257 | 0.65093 | 0.50 | 7055.38 |
| 57133 | 2024.11.25 17:01 | t/p | 28333 | 0.01 | 0.65093 | 0.65257 | 0.65093 | 0.50 | 7055.88 |
| 57134 | 2024.11.25 17:01 | t/p | 28335 | 0.01 | 0.65093 | 0.65257 | 0.65093 | 0.50 | 7056.38 |
| 57135 | 2024.11.25 17:01 | sell | 28802 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 57136 | 2024.11.25 17:01 | t/p | 28332 | 0.01 | 0.65092 | 0.65256 | 0.65092 | 0.50 | 7056.88 |
| 57137 | 2024.11.25 17:01 | t/p | 28334 | 0.01 | 0.65092 | 0.65256 | 0.65092 | 0.50 | 7057.38 |
| 57138 | 2024.11.25 17:01 | t/p | 28337 | 0.01 | 0.65092 | 0.65256 | 0.65092 | 0.50 | 7057.88 |
| 57139 | 2024.11.25 17:01 | sell | 28803 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 57140 | 2024.11.25 17:01 | sell | 28804 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 57141 | 2024.11.25 17:01 | sell | 28805 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 57142 | 2024.11.25 17:01 | sell | 28806 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 57143 | 2024.11.25 17:01 | sell | 28807 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 57144 | 2024.11.25 17:01 | sell | 28808 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 57145 | 2024.11.25 17:01 | sell | 28809 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 57146 | 2024.11.25 17:01 | sell | 28810 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 57147 | 2024.11.25 17:01 | sell | 28811 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 57148 | 2024.11.25 17:01 | sell | 28812 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 57149 | 2024.11.25 17:01 | sell | 28813 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 57150 | 2024.11.25 17:01 | sell | 28814 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 57151 | 2024.11.25 17:01 | sell | 28815 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 57152 | 2024.11.25 17:01 | sell | 28816 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 57153 | 2024.11.25 17:01 | sell | 28817 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 57154 | 2024.11.25 17:01 | sell | 28818 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 57155 | 2024.11.25 17:01 | sell | 28819 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 57156 | 2024.11.25 17:01 | sell | 28820 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 57157 | 2024.11.25 17:01 | sell | 28821 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 57158 | 2024.11.25 17:01 | sell | 28822 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 57159 | 2024.11.25 17:01 | sell | 28823 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 57160 | 2024.11.25 17:01 | sell | 28824 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 57161 | 2024.11.25 17:01 | sell | 28825 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 57162 | 2024.11.25 17:01 | sell | 28826 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 57163 | 2024.11.25 17:01 | sell | 28827 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 57164 | 2024.11.25 17:01 | sell | 28828 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 57165 | 2024.11.25 17:01 | sell | 28829 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 57166 | 2024.11.25 17:01 | sell | 28830 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 57167 | 2024.11.25 17:01 | sell | 28831 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 57168 | 2024.11.25 17:01 | sell | 28832 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 57169 | 2024.11.25 17:01 | sell | 28833 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 57170 | 2024.11.25 17:01 | sell | 28834 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 57171 | 2024.11.25 17:01 | sell | 28835 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 57172 | 2024.11.25 17:01 | sell | 28836 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 57173 | 2024.11.25 17:02 | t/p | 28336 | 0.01 | 0.65091 | 0.65255 | 0.65091 | 0.50 | 7058.38 |
| 57174 | 2024.11.25 17:02 | t/p | 28338 | 0.01 | 0.65091 | 0.65255 | 0.65091 | 0.50 | 7058.88 |
| 57175 | 2024.11.25 17:02 | t/p | 28340 | 0.01 | 0.65091 | 0.65255 | 0.65091 | 0.50 | 7059.38 |
| 57176 | 2024.11.25 17:02 | sell | 28837 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 57177 | 2024.11.25 17:02 | t/p | 28339 | 0.01 | 0.65090 | 0.65254 | 0.65090 | 0.50 | 7059.88 |
| 57178 | 2024.11.25 17:02 | t/p | 28341 | 0.01 | 0.65090 | 0.65254 | 0.65090 | 0.50 | 7060.38 |
| 57179 | 2024.11.25 17:02 | t/p | 28343 | 0.01 | 0.65090 | 0.65254 | 0.65090 | 0.50 | 7060.88 |
| 57180 | 2024.11.25 17:02 | sell | 28838 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 57181 | 2024.11.25 17:02 | sell | 28839 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 57182 | 2024.11.25 17:02 | t/p | 28342 | 0.01 | 0.65089 | 0.65253 | 0.65089 | 0.50 | 7061.38 |
| 57183 | 2024.11.25 17:02 | t/p | 28345 | 0.01 | 0.65089 | 0.65253 | 0.65089 | 0.50 | 7061.88 |
| 57184 | 2024.11.25 17:02 | t/p | 28347 | 0.01 | 0.65089 | 0.65253 | 0.65089 | 0.50 | 7062.38 |
| 57185 | 2024.11.25 17:02 | sell | 28840 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 57186 | 2024.11.25 17:02 | sell | 28841 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 57187 | 2024.11.25 17:02 | t/p | 28344 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 7062.88 |
| 57188 | 2024.11.25 17:02 | t/p | 28346 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 7063.38 |
| 57189 | 2024.11.25 17:02 | t/p | 28349 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 7063.88 |
| 57190 | 2024.11.25 17:02 | sell | 28842 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 57191 | 2024.11.25 17:02 | sell | 28843 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 57192 | 2024.11.25 17:02 | t/p | 28348 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 7064.38 |
| 57193 | 2024.11.25 17:02 | t/p | 28350 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 7064.88 |
| 57194 | 2024.11.25 17:02 | sell | 28844 | 0.01 | 0.65073 | 0.65187 | 0.65023 | ||
| 57195 | 2024.11.25 17:02 | sell | 28845 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 57196 | 2024.11.25 17:02 | t/p | 28351 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 7065.38 |
| 57197 | 2024.11.25 17:02 | sell | 28846 | 0.01 | 0.65072 | 0.65186 | 0.65022 | ||
| 57198 | 2024.11.25 17:02 | sell | 28847 | 0.01 | 0.65073 | 0.65187 | 0.65023 | ||
| 57199 | 2024.11.25 17:02 | sell | 28848 | 0.01 | 0.65071 | 0.65185 | 0.65021 | ||
| 57200 | 2024.11.25 17:02 | sell | 28849 | 0.01 | 0.65072 | 0.65186 | 0.65022 | ||
| 57201 | 2024.11.25 17:02 | sell | 28850 | 0.01 | 0.65071 | 0.65185 | 0.65021 | ||
| 57202 | 2024.11.25 17:02 | sell | 28851 | 0.01 | 0.65070 | 0.65184 | 0.65020 | ||
| 57203 | 2024.11.25 17:02 | t/p | 28353 | 0.01 | 0.65080 | 0.65244 | 0.65080 | 0.50 | 7065.88 |
| 57204 | 2024.11.25 17:02 | sell | 28852 | 0.01 | 0.65066 | 0.65180 | 0.65016 | ||
| 57205 | 2024.11.25 17:02 | t/p | 28352 | 0.01 | 0.65079 | 0.65243 | 0.65079 | 0.50 | 7066.38 |
| 57206 | 2024.11.25 17:02 | t/p | 28355 | 0.01 | 0.65079 | 0.65243 | 0.65079 | 0.50 | 7066.88 |
| 57207 | 2024.11.25 17:02 | sell | 28853 | 0.01 | 0.65065 | 0.65179 | 0.65015 | ||
| 57208 | 2024.11.25 17:02 | sell | 28854 | 0.01 | 0.65066 | 0.65180 | 0.65016 | ||
| 57209 | 2024.11.25 17:02 | t/p | 28354 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 7067.38 |
| 57210 | 2024.11.25 17:02 | t/p | 28356 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 7067.88 |
| 57211 | 2024.11.25 17:02 | t/p | 28358 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 7068.38 |
| 57212 | 2024.11.25 17:02 | t/p | 28360 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 7068.88 |
| 57213 | 2024.11.25 17:02 | t/p | 28362 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 7069.38 |
| 57214 | 2024.11.25 17:02 | sell | 28855 | 0.01 | 0.65064 | 0.65178 | 0.65014 | ||
| 57215 | 2024.11.25 17:02 | sell | 28856 | 0.01 | 0.65065 | 0.65179 | 0.65015 | ||
| 57216 | 2024.11.25 17:02 | t/p | 28357 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 7069.88 |
| 57217 | 2024.11.25 17:02 | t/p | 28359 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 7070.38 |
| 57218 | 2024.11.25 17:02 | t/p | 28361 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 7070.88 |
| 57219 | 2024.11.25 17:02 | t/p | 28364 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 7071.38 |
| 57220 | 2024.11.25 17:02 | t/p | 28620 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 7071.88 |
| 57221 | 2024.11.25 17:02 | t/p | 28622 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 7072.38 |
| 57222 | 2024.11.25 17:02 | sell | 28857 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 57223 | 2024.11.25 17:02 | sell | 28858 | 0.01 | 0.65064 | 0.65178 | 0.65014 | ||
| 57224 | 2024.11.25 17:02 | t/p | 28363 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 7072.88 |
| 57225 | 2024.11.25 17:02 | t/p | 28366 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 7073.38 |
| 57226 | 2024.11.25 17:02 | t/p | 28617 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 7073.88 |
| 57227 | 2024.11.25 17:02 | t/p | 28619 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 7074.38 |
| 57228 | 2024.11.25 17:02 | t/p | 28621 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 7074.88 |
| 57229 | 2024.11.25 17:02 | sell | 28859 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 57230 | 2024.11.25 17:02 | sell | 28860 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 57231 | 2024.11.25 17:02 | sell | 28861 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 57232 | 2024.11.25 17:02 | t/p | 28365 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 7075.38 |
| 57233 | 2024.11.25 17:02 | t/p | 28367 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 7075.88 |
| 57234 | 2024.11.25 17:02 | t/p | 28369 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 7076.38 |
| 57235 | 2024.11.25 17:02 | t/p | 28612 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 7076.88 |
| 57236 | 2024.11.25 17:02 | t/p | 28614 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 7077.38 |
| 57237 | 2024.11.25 17:02 | t/p | 28616 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 7077.88 |
| 57238 | 2024.11.25 17:02 | t/p | 28618 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 7078.38 |
| 57239 | 2024.11.25 17:02 | sell | 28862 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 57240 | 2024.11.25 17:02 | t/p | 28368 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 7078.88 |
| 57241 | 2024.11.25 17:02 | t/p | 28371 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 7079.38 |
| 57242 | 2024.11.25 17:02 | t/p | 28608 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 7079.88 |
| 57243 | 2024.11.25 17:02 | t/p | 28610 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 7080.38 |
| 57244 | 2024.11.25 17:02 | t/p | 28613 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 7080.88 |
| 57245 | 2024.11.25 17:02 | t/p | 28615 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 7081.38 |
| 57246 | 2024.11.25 17:02 | sell | 28863 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 57247 | 2024.11.25 17:02 | t/p | 28370 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 7081.88 |
| 57248 | 2024.11.25 17:02 | t/p | 28372 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 7082.38 |
| 57249 | 2024.11.25 17:02 | t/p | 28374 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 7082.88 |
| 57250 | 2024.11.25 17:02 | t/p | 28604 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 7083.38 |
| 57251 | 2024.11.25 17:02 | t/p | 28606 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 7083.88 |
| 57252 | 2024.11.25 17:02 | t/p | 28609 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 7084.38 |
| 57253 | 2024.11.25 17:02 | t/p | 28611 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 7084.88 |
| 57254 | 2024.11.25 17:02 | sell | 28864 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 57255 | 2024.11.25 17:02 | t/p | 28373 | 0.01 | 0.65072 | 0.65236 | 0.65072 | 0.50 | 7085.38 |
| 57256 | 2024.11.25 17:02 | t/p | 28376 | 0.01 | 0.65072 | 0.65236 | 0.65072 | 0.50 | 7085.88 |
| 57257 | 2024.11.25 17:02 | t/p | 28601 | 0.01 | 0.65072 | 0.65236 | 0.65072 | 0.50 | 7086.38 |
| 57258 | 2024.11.25 17:02 | t/p | 28603 | 0.01 | 0.65072 | 0.65236 | 0.65072 | 0.50 | 7086.88 |
| 57259 | 2024.11.25 17:02 | t/p | 28605 | 0.01 | 0.65072 | 0.65236 | 0.65072 | 0.50 | 7087.38 |
| 57260 | 2024.11.25 17:02 | t/p | 28607 | 0.01 | 0.65072 | 0.65236 | 0.65072 | 0.50 | 7087.88 |
| 57261 | 2024.11.25 17:02 | sell | 28865 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 57262 | 2024.11.25 17:02 | t/p | 28375 | 0.01 | 0.65071 | 0.65235 | 0.65071 | 0.50 | 7088.38 |
| 57263 | 2024.11.25 17:02 | t/p | 28378 | 0.01 | 0.65071 | 0.65235 | 0.65071 | 0.50 | 7088.88 |
| 57264 | 2024.11.25 17:02 | t/p | 28596 | 0.01 | 0.65071 | 0.65235 | 0.65071 | 0.50 | 7089.38 |
| 57265 | 2024.11.25 17:02 | t/p | 28598 | 0.01 | 0.65071 | 0.65235 | 0.65071 | 0.50 | 7089.88 |
| 57266 | 2024.11.25 17:02 | t/p | 28600 | 0.01 | 0.65071 | 0.65235 | 0.65071 | 0.50 | 7090.38 |
| 57267 | 2024.11.25 17:02 | t/p | 28602 | 0.01 | 0.65071 | 0.65235 | 0.65071 | 0.50 | 7090.88 |
| 57268 | 2024.11.25 17:02 | sell | 28866 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 57269 | 2024.11.25 17:02 | sell | 28867 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 57270 | 2024.11.25 17:02 | t/p | 28377 | 0.01 | 0.65070 | 0.65234 | 0.65070 | 0.50 | 7091.38 |
| 57271 | 2024.11.25 17:02 | t/p | 28379 | 0.01 | 0.65070 | 0.65234 | 0.65070 | 0.50 | 7091.88 |
| 57272 | 2024.11.25 17:02 | t/p | 28381 | 0.01 | 0.65070 | 0.65234 | 0.65070 | 0.50 | 7092.38 |
| 57273 | 2024.11.25 17:02 | t/p | 28592 | 0.01 | 0.65070 | 0.65234 | 0.65070 | 0.50 | 7092.88 |
| 57274 | 2024.11.25 17:02 | t/p | 28594 | 0.01 | 0.65070 | 0.65234 | 0.65070 | 0.50 | 7093.38 |
| 57275 | 2024.11.25 17:02 | t/p | 28597 | 0.01 | 0.65070 | 0.65234 | 0.65070 | 0.50 | 7093.88 |
| 57276 | 2024.11.25 17:02 | t/p | 28599 | 0.01 | 0.65070 | 0.65234 | 0.65070 | 0.50 | 7094.38 |
| 57277 | 2024.11.25 17:02 | t/p | 28652 | 0.01 | 0.65070 | 0.65234 | 0.65070 | 0.50 | 7094.88 |
| 57278 | 2024.11.25 17:02 | sell | 28868 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 57279 | 2024.11.25 17:02 | sell | 28869 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 57280 | 2024.11.25 17:02 | t/p | 28380 | 0.01 | 0.65069 | 0.65233 | 0.65069 | 0.50 | 7095.38 |
| 57281 | 2024.11.25 17:02 | t/p | 28383 | 0.01 | 0.65069 | 0.65233 | 0.65069 | 0.50 | 7095.88 |
| 57282 | 2024.11.25 17:02 | t/p | 28588 | 0.01 | 0.65069 | 0.65233 | 0.65069 | 0.50 | 7096.38 |
| 57283 | 2024.11.25 17:02 | t/p | 28590 | 0.01 | 0.65069 | 0.65233 | 0.65069 | 0.50 | 7096.88 |
| 57284 | 2024.11.25 17:02 | t/p | 28593 | 0.01 | 0.65069 | 0.65233 | 0.65069 | 0.50 | 7097.38 |
| 57285 | 2024.11.25 17:02 | t/p | 28595 | 0.01 | 0.65069 | 0.65233 | 0.65069 | 0.50 | 7097.88 |
| 57286 | 2024.11.25 17:02 | t/p | 28648 | 0.01 | 0.65069 | 0.65233 | 0.65069 | 0.50 | 7098.38 |
| 57287 | 2024.11.25 17:02 | t/p | 28650 | 0.01 | 0.65069 | 0.65233 | 0.65069 | 0.50 | 7098.88 |
| 57288 | 2024.11.25 17:02 | t/p | 28653 | 0.01 | 0.65069 | 0.65233 | 0.65069 | 0.50 | 7099.38 |
| 57289 | 2024.11.25 17:02 | sell | 28870 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 57290 | 2024.11.25 17:02 | sell | 28871 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 57291 | 2024.11.25 17:02 | t/p | 28382 | 0.01 | 0.65068 | 0.65232 | 0.65068 | 0.50 | 7099.88 |
| 57292 | 2024.11.25 17:02 | t/p | 28384 | 0.01 | 0.65068 | 0.65232 | 0.65068 | 0.50 | 7100.38 |
| 57293 | 2024.11.25 17:02 | t/p | 28386 | 0.01 | 0.65068 | 0.65232 | 0.65068 | 0.50 | 7100.88 |
| 57294 | 2024.11.25 17:02 | t/p | 28585 | 0.01 | 0.65068 | 0.65232 | 0.65068 | 0.50 | 7101.38 |
| 57295 | 2024.11.25 17:02 | t/p | 28587 | 0.01 | 0.65068 | 0.65232 | 0.65068 | 0.50 | 7101.88 |
| 57296 | 2024.11.25 17:02 | t/p | 28589 | 0.01 | 0.65068 | 0.65232 | 0.65068 | 0.50 | 7102.38 |
| 57297 | 2024.11.25 17:02 | t/p | 28591 | 0.01 | 0.65068 | 0.65232 | 0.65068 | 0.50 | 7102.88 |
| 57298 | 2024.11.25 17:02 | t/p | 28645 | 0.01 | 0.65068 | 0.65232 | 0.65068 | 0.50 | 7103.38 |
| 57299 | 2024.11.25 17:02 | t/p | 28647 | 0.01 | 0.65068 | 0.65232 | 0.65068 | 0.50 | 7103.88 |
| 57300 | 2024.11.25 17:02 | t/p | 28649 | 0.01 | 0.65068 | 0.65232 | 0.65068 | 0.50 | 7104.38 |
| 57301 | 2024.11.25 17:02 | t/p | 28651 | 0.01 | 0.65068 | 0.65232 | 0.65068 | 0.50 | 7104.88 |
| 57302 | 2024.11.25 17:02 | sell | 28872 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 57303 | 2024.11.25 17:02 | sell | 28873 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 57304 | 2024.11.25 17:02 | t/p | 28385 | 0.01 | 0.65067 | 0.65231 | 0.65067 | 0.50 | 7105.38 |
| 57305 | 2024.11.25 17:02 | t/p | 28388 | 0.01 | 0.65067 | 0.65231 | 0.65067 | 0.50 | 7105.88 |
| 57306 | 2024.11.25 17:02 | t/p | 28580 | 0.01 | 0.65067 | 0.65231 | 0.65067 | 0.50 | 7106.38 |
| 57307 | 2024.11.25 17:02 | t/p | 28582 | 0.01 | 0.65067 | 0.65231 | 0.65067 | 0.50 | 7106.88 |
| 57308 | 2024.11.25 17:02 | t/p | 28584 | 0.01 | 0.65067 | 0.65231 | 0.65067 | 0.50 | 7107.38 |
| 57309 | 2024.11.25 17:02 | t/p | 28586 | 0.01 | 0.65067 | 0.65231 | 0.65067 | 0.50 | 7107.88 |
| 57310 | 2024.11.25 17:02 | t/p | 28642 | 0.01 | 0.65067 | 0.65231 | 0.65067 | 0.50 | 7108.38 |
| 57311 | 2024.11.25 17:02 | t/p | 28644 | 0.01 | 0.65067 | 0.65231 | 0.65067 | 0.50 | 7108.88 |
| 57312 | 2024.11.25 17:02 | t/p | 28646 | 0.01 | 0.65067 | 0.65231 | 0.65067 | 0.50 | 7109.38 |
| 57313 | 2024.11.25 17:02 | sell | 28874 | 0.01 | 0.65053 | 0.65167 | 0.65003 | ||
| 57314 | 2024.11.25 17:02 | sell | 28875 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 57315 | 2024.11.25 17:02 | sell | 28876 | 0.01 | 0.65053 | 0.65167 | 0.65003 | ||
| 57316 | 2024.11.25 17:02 | sell | 28877 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 57317 | 2024.11.25 17:02 | sell | 28878 | 0.01 | 0.65053 | 0.65167 | 0.65003 | ||
| 57318 | 2024.11.25 17:02 | sell | 28879 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 57319 | 2024.11.25 17:02 | sell | 28880 | 0.01 | 0.65053 | 0.65167 | 0.65003 | ||
| 57320 | 2024.11.25 17:02 | sell | 28881 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 57321 | 2024.11.25 17:02 | sell | 28882 | 0.01 | 0.65053 | 0.65167 | 0.65003 | ||
| 57322 | 2024.11.25 17:02 | sell | 28883 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 57323 | 2024.11.25 17:02 | sell | 28884 | 0.01 | 0.65053 | 0.65167 | 0.65003 | ||
| 57324 | 2024.11.25 17:02 | sell | 28885 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 57325 | 2024.11.25 17:02 | sell | 28886 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 57326 | 2024.11.25 17:02 | sell | 28887 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 57327 | 2024.11.25 17:02 | sell | 28888 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 57328 | 2024.11.25 17:02 | sell | 28889 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 57329 | 2024.11.25 17:02 | sell | 28890 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 57330 | 2024.11.25 17:02 | sell | 28891 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 57331 | 2024.11.25 17:02 | sell | 28892 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 57332 | 2024.11.25 17:02 | sell | 28893 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 57333 | 2024.11.25 17:02 | sell | 28894 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 57334 | 2024.11.25 17:02 | sell | 28895 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 57335 | 2024.11.25 17:02 | sell | 28896 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 57336 | 2024.11.25 17:02 | sell | 28897 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 57337 | 2024.11.25 17:02 | sell | 28898 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 57338 | 2024.11.25 17:02 | sell | 28899 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 57339 | 2024.11.25 17:02 | sell | 28900 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 57340 | 2024.11.25 17:02 | sell | 28901 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 57341 | 2024.11.25 17:02 | sell | 28902 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 57342 | 2024.11.25 17:02 | sell | 28903 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 57343 | 2024.11.25 17:02 | sell | 28904 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 57344 | 2024.11.25 17:02 | sell | 28905 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 57345 | 2024.11.25 17:02 | sell | 28906 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 57346 | 2024.11.25 17:02 | sell | 28907 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 57347 | 2024.11.25 17:02 | sell | 28908 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 57348 | 2024.11.25 17:02 | sell | 28909 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 57349 | 2024.11.25 17:02 | sell | 28910 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 57350 | 2024.11.25 17:02 | sell | 28911 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 57351 | 2024.11.25 17:02 | sell | 28912 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 57352 | 2024.11.25 17:02 | sell | 28913 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 57353 | 2024.11.25 17:02 | sell | 28914 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 57354 | 2024.11.25 17:02 | sell | 28915 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 57355 | 2024.11.25 17:02 | sell | 28916 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 57356 | 2024.11.25 17:02 | sell | 28917 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 57357 | 2024.11.25 17:02 | sell | 28918 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 57358 | 2024.11.25 17:02 | sell | 28919 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 57359 | 2024.11.25 17:02 | sell | 28920 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 57360 | 2024.11.25 17:02 | sell | 28921 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 57361 | 2024.11.25 17:02 | sell | 28922 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 57362 | 2024.11.25 17:02 | sell | 28923 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 57363 | 2024.11.25 17:02 | sell | 28924 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 57364 | 2024.11.25 17:02 | sell | 28925 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 57365 | 2024.11.25 17:02 | sell | 28926 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 57366 | 2024.11.25 17:02 | sell | 28927 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 57367 | 2024.11.25 17:02 | sell | 28928 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 57368 | 2024.11.25 17:02 | sell | 28929 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 57369 | 2024.11.25 17:02 | sell | 28930 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 57370 | 2024.11.25 17:02 | sell | 28931 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 57371 | 2024.11.25 17:02 | sell | 28932 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 57372 | 2024.11.25 17:02 | sell | 28933 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 57373 | 2024.11.25 17:02 | sell | 28934 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 57374 | 2024.11.25 17:02 | sell | 28935 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 57375 | 2024.11.25 17:02 | sell | 28936 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 57376 | 2024.11.25 17:02 | sell | 28937 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 57377 | 2024.11.25 17:02 | sell | 28938 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 57378 | 2024.11.25 17:02 | sell | 28939 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 57379 | 2024.11.25 17:03 | t/p | 28387 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7109.88 |
| 57380 | 2024.11.25 17:03 | t/p | 28389 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7110.38 |
| 57381 | 2024.11.25 17:03 | t/p | 28478 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7110.88 |
| 57382 | 2024.11.25 17:03 | t/p | 28480 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7111.38 |
| 57383 | 2024.11.25 17:03 | t/p | 28482 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7111.88 |
| 57384 | 2024.11.25 17:03 | t/p | 28484 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7112.38 |
| 57385 | 2024.11.25 17:03 | t/p | 28486 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7112.88 |
| 57386 | 2024.11.25 17:03 | t/p | 28488 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7113.38 |
| 57387 | 2024.11.25 17:03 | t/p | 28490 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7113.88 |
| 57388 | 2024.11.25 17:03 | t/p | 28492 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7114.38 |
| 57389 | 2024.11.25 17:03 | t/p | 28494 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7114.88 |
| 57390 | 2024.11.25 17:03 | t/p | 28576 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7115.38 |
| 57391 | 2024.11.25 17:03 | t/p | 28578 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7115.88 |
| 57392 | 2024.11.25 17:03 | t/p | 28581 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7116.38 |
| 57393 | 2024.11.25 17:03 | t/p | 28583 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7116.88 |
| 57394 | 2024.11.25 17:03 | t/p | 28637 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7117.38 |
| 57395 | 2024.11.25 17:03 | t/p | 28639 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7117.88 |
| 57396 | 2024.11.25 17:03 | t/p | 28641 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7118.38 |
| 57397 | 2024.11.25 17:03 | t/p | 28643 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 7118.88 |
| 57398 | 2024.11.25 17:03 | sell | 28940 | 0.01 | 0.65052 | 0.65166 | 0.65002 | ||
| 57399 | 2024.11.25 17:03 | t/p | 28390 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7119.38 |
| 57400 | 2024.11.25 17:03 | t/p | 28392 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7119.88 |
| 57401 | 2024.11.25 17:03 | t/p | 28471 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7120.38 |
| 57402 | 2024.11.25 17:03 | t/p | 28473 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7120.88 |
| 57403 | 2024.11.25 17:03 | t/p | 28475 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7121.38 |
| 57404 | 2024.11.25 17:03 | t/p | 28477 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7121.88 |
| 57405 | 2024.11.25 17:03 | t/p | 28479 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7122.38 |
| 57406 | 2024.11.25 17:03 | t/p | 28481 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7122.88 |
| 57407 | 2024.11.25 17:03 | t/p | 28483 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7123.38 |
| 57408 | 2024.11.25 17:03 | t/p | 28485 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7123.88 |
| 57409 | 2024.11.25 17:03 | t/p | 28487 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7124.38 |
| 57410 | 2024.11.25 17:03 | t/p | 28489 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7124.88 |
| 57411 | 2024.11.25 17:03 | t/p | 28491 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7125.38 |
| 57412 | 2024.11.25 17:03 | t/p | 28493 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7125.88 |
| 57413 | 2024.11.25 17:03 | t/p | 28496 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7126.38 |
| 57414 | 2024.11.25 17:03 | t/p | 28498 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7126.88 |
| 57415 | 2024.11.25 17:03 | t/p | 28500 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7127.38 |
| 57416 | 2024.11.25 17:03 | t/p | 28502 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7127.88 |
| 57417 | 2024.11.25 17:03 | t/p | 28504 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7128.38 |
| 57418 | 2024.11.25 17:03 | t/p | 28506 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7128.88 |
| 57419 | 2024.11.25 17:03 | t/p | 28572 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7129.38 |
| 57420 | 2024.11.25 17:03 | t/p | 28574 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7129.88 |
| 57421 | 2024.11.25 17:03 | t/p | 28577 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7130.38 |
| 57422 | 2024.11.25 17:03 | t/p | 28579 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7130.88 |
| 57423 | 2024.11.25 17:03 | t/p | 28633 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7131.38 |
| 57424 | 2024.11.25 17:03 | t/p | 28635 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7131.88 |
| 57425 | 2024.11.25 17:03 | t/p | 28638 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7132.38 |
| 57426 | 2024.11.25 17:03 | t/p | 28640 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 7132.88 |
| 57427 | 2024.11.25 17:03 | sell | 28941 | 0.01 | 0.65051 | 0.65165 | 0.65001 | ||
| 57428 | 2024.11.25 17:03 | t/p | 28391 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7133.38 |
| 57429 | 2024.11.25 17:03 | t/p | 28394 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7133.88 |
| 57430 | 2024.11.25 17:03 | t/p | 28465 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7134.38 |
| 57431 | 2024.11.25 17:03 | t/p | 28467 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7134.88 |
| 57432 | 2024.11.25 17:03 | t/p | 28469 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7135.38 |
| 57433 | 2024.11.25 17:03 | t/p | 28472 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7135.88 |
| 57434 | 2024.11.25 17:03 | t/p | 28474 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7136.38 |
| 57435 | 2024.11.25 17:03 | t/p | 28476 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7136.88 |
| 57436 | 2024.11.25 17:03 | t/p | 28495 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7137.38 |
| 57437 | 2024.11.25 17:03 | t/p | 28497 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7137.88 |
| 57438 | 2024.11.25 17:03 | t/p | 28499 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7138.38 |
| 57439 | 2024.11.25 17:03 | t/p | 28501 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7138.88 |
| 57440 | 2024.11.25 17:03 | t/p | 28503 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7139.38 |
| 57441 | 2024.11.25 17:03 | t/p | 28505 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7139.88 |
| 57442 | 2024.11.25 17:03 | t/p | 28507 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7140.38 |
| 57443 | 2024.11.25 17:03 | t/p | 28509 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7140.88 |
| 57444 | 2024.11.25 17:03 | t/p | 28511 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7141.38 |
| 57445 | 2024.11.25 17:03 | t/p | 28513 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7141.88 |
| 57446 | 2024.11.25 17:03 | t/p | 28515 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7142.38 |
| 57447 | 2024.11.25 17:03 | t/p | 28517 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7142.88 |
| 57448 | 2024.11.25 17:03 | t/p | 28519 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7143.38 |
| 57449 | 2024.11.25 17:03 | t/p | 28569 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7143.88 |
| 57450 | 2024.11.25 17:03 | t/p | 28571 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7144.38 |
| 57451 | 2024.11.25 17:03 | t/p | 28573 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7144.88 |
| 57452 | 2024.11.25 17:03 | t/p | 28575 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7145.38 |
| 57453 | 2024.11.25 17:03 | t/p | 28629 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7145.88 |
| 57454 | 2024.11.25 17:03 | t/p | 28631 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7146.38 |
| 57455 | 2024.11.25 17:03 | t/p | 28634 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7146.88 |
| 57456 | 2024.11.25 17:03 | t/p | 28636 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 7147.38 |
| 57457 | 2024.11.25 17:03 | sell | 28942 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 57458 | 2024.11.25 17:03 | t/p | 28393 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7147.88 |
| 57459 | 2024.11.25 17:03 | t/p | 28395 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7148.38 |
| 57460 | 2024.11.25 17:03 | t/p | 28397 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7148.88 |
| 57461 | 2024.11.25 17:03 | t/p | 28458 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7149.38 |
| 57462 | 2024.11.25 17:03 | t/p | 28460 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7149.88 |
| 57463 | 2024.11.25 17:03 | t/p | 28462 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7150.38 |
| 57464 | 2024.11.25 17:03 | t/p | 28464 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7150.88 |
| 57465 | 2024.11.25 17:03 | t/p | 28466 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7151.38 |
| 57466 | 2024.11.25 17:03 | t/p | 28468 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7151.88 |
| 57467 | 2024.11.25 17:03 | t/p | 28470 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7152.38 |
| 57468 | 2024.11.25 17:03 | t/p | 28508 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7152.88 |
| 57469 | 2024.11.25 17:03 | t/p | 28510 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7153.38 |
| 57470 | 2024.11.25 17:03 | t/p | 28512 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7153.88 |
| 57471 | 2024.11.25 17:03 | t/p | 28514 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7154.38 |
| 57472 | 2024.11.25 17:03 | t/p | 28516 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7154.88 |
| 57473 | 2024.11.25 17:03 | t/p | 28518 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7155.38 |
| 57474 | 2024.11.25 17:03 | t/p | 28521 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7155.88 |
| 57475 | 2024.11.25 17:03 | t/p | 28523 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7156.38 |
| 57476 | 2024.11.25 17:03 | t/p | 28525 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7156.88 |
| 57477 | 2024.11.25 17:03 | t/p | 28527 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7157.38 |
| 57478 | 2024.11.25 17:03 | t/p | 28529 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7157.88 |
| 57479 | 2024.11.25 17:03 | t/p | 28531 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7158.38 |
| 57480 | 2024.11.25 17:03 | t/p | 28564 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7158.88 |
| 57481 | 2024.11.25 17:03 | t/p | 28566 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7159.38 |
| 57482 | 2024.11.25 17:03 | t/p | 28568 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7159.88 |
| 57483 | 2024.11.25 17:03 | t/p | 28570 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7160.38 |
| 57484 | 2024.11.25 17:03 | t/p | 28625 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7160.88 |
| 57485 | 2024.11.25 17:03 | t/p | 28627 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7161.38 |
| 57486 | 2024.11.25 17:03 | t/p | 28630 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7161.88 |
| 57487 | 2024.11.25 17:03 | t/p | 28632 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 7162.38 |
| 57488 | 2024.11.25 17:03 | sell | 28943 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 57489 | 2024.11.25 17:03 | t/p | 28396 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7162.88 |
| 57490 | 2024.11.25 17:03 | t/p | 28399 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7163.38 |
| 57491 | 2024.11.25 17:03 | t/p | 28452 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7163.88 |
| 57492 | 2024.11.25 17:03 | t/p | 28454 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7164.38 |
| 57493 | 2024.11.25 17:03 | t/p | 28456 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7164.88 |
| 57494 | 2024.11.25 17:03 | t/p | 28459 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7165.38 |
| 57495 | 2024.11.25 17:03 | t/p | 28461 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7165.88 |
| 57496 | 2024.11.25 17:03 | t/p | 28463 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7166.38 |
| 57497 | 2024.11.25 17:03 | t/p | 28520 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7166.88 |
| 57498 | 2024.11.25 17:03 | t/p | 28522 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7167.38 |
| 57499 | 2024.11.25 17:03 | t/p | 28524 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7167.88 |
| 57500 | 2024.11.25 17:03 | t/p | 28526 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7168.38 |
| 57501 | 2024.11.25 17:03 | t/p | 28528 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7168.88 |
| 57502 | 2024.11.25 17:03 | t/p | 28530 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7169.38 |
| 57503 | 2024.11.25 17:03 | t/p | 28533 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7169.88 |
| 57504 | 2024.11.25 17:03 | t/p | 28535 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7170.38 |
| 57505 | 2024.11.25 17:03 | t/p | 28537 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7170.88 |
| 57506 | 2024.11.25 17:03 | t/p | 28539 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7171.38 |
| 57507 | 2024.11.25 17:03 | t/p | 28541 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7171.88 |
| 57508 | 2024.11.25 17:03 | t/p | 28543 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7172.38 |
| 57509 | 2024.11.25 17:03 | t/p | 28560 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7172.88 |
| 57510 | 2024.11.25 17:03 | t/p | 28562 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7173.38 |
| 57511 | 2024.11.25 17:03 | t/p | 28565 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7173.88 |
| 57512 | 2024.11.25 17:03 | t/p | 28567 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7174.38 |
| 57513 | 2024.11.25 17:03 | t/p | 28624 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7174.88 |
| 57514 | 2024.11.25 17:03 | t/p | 28626 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7175.38 |
| 57515 | 2024.11.25 17:03 | t/p | 28628 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 7175.88 |
| 57516 | 2024.11.25 17:03 | sell | 28944 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 57517 | 2024.11.25 17:03 | t/p | 28398 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7176.38 |
| 57518 | 2024.11.25 17:03 | t/p | 28400 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7176.88 |
| 57519 | 2024.11.25 17:03 | t/p | 28445 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7177.38 |
| 57520 | 2024.11.25 17:03 | t/p | 28447 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7177.88 |
| 57521 | 2024.11.25 17:03 | t/p | 28449 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7178.38 |
| 57522 | 2024.11.25 17:03 | t/p | 28451 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7178.88 |
| 57523 | 2024.11.25 17:03 | t/p | 28453 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7179.38 |
| 57524 | 2024.11.25 17:03 | t/p | 28455 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7179.88 |
| 57525 | 2024.11.25 17:03 | t/p | 28457 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7180.38 |
| 57526 | 2024.11.25 17:03 | t/p | 28532 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7180.88 |
| 57527 | 2024.11.25 17:03 | t/p | 28534 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7181.38 |
| 57528 | 2024.11.25 17:03 | t/p | 28536 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7181.88 |
| 57529 | 2024.11.25 17:03 | t/p | 28538 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7182.38 |
| 57530 | 2024.11.25 17:03 | t/p | 28540 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7182.88 |
| 57531 | 2024.11.25 17:03 | t/p | 28542 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7183.38 |
| 57532 | 2024.11.25 17:03 | t/p | 28544 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7183.88 |
| 57533 | 2024.11.25 17:03 | t/p | 28546 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7184.38 |
| 57534 | 2024.11.25 17:03 | t/p | 28548 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7184.88 |
| 57535 | 2024.11.25 17:03 | t/p | 28550 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7185.38 |
| 57536 | 2024.11.25 17:03 | t/p | 28552 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7185.88 |
| 57537 | 2024.11.25 17:03 | t/p | 28554 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7186.38 |
| 57538 | 2024.11.25 17:03 | t/p | 28556 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7186.88 |
| 57539 | 2024.11.25 17:03 | t/p | 28558 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7187.38 |
| 57540 | 2024.11.25 17:03 | t/p | 28561 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7187.88 |
| 57541 | 2024.11.25 17:03 | t/p | 28563 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7188.38 |
| 57542 | 2024.11.25 17:03 | t/p | 28623 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 7188.88 |
| 57543 | 2024.11.25 17:03 | sell | 28945 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 57544 | 2024.11.25 17:03 | t/p | 28401 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7189.38 |
| 57545 | 2024.11.25 17:03 | t/p | 28403 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7189.88 |
| 57546 | 2024.11.25 17:03 | t/p | 28439 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7190.38 |
| 57547 | 2024.11.25 17:03 | t/p | 28441 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7190.88 |
| 57548 | 2024.11.25 17:03 | t/p | 28443 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7191.38 |
| 57549 | 2024.11.25 17:03 | t/p | 28446 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7191.88 |
| 57550 | 2024.11.25 17:03 | t/p | 28448 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7192.38 |
| 57551 | 2024.11.25 17:03 | t/p | 28450 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7192.88 |
| 57552 | 2024.11.25 17:03 | t/p | 28545 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7193.38 |
| 57553 | 2024.11.25 17:03 | t/p | 28547 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7193.88 |
| 57554 | 2024.11.25 17:03 | t/p | 28549 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7194.38 |
| 57555 | 2024.11.25 17:03 | t/p | 28551 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7194.88 |
| 57556 | 2024.11.25 17:03 | t/p | 28553 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7195.38 |
| 57557 | 2024.11.25 17:03 | t/p | 28555 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7195.88 |
| 57558 | 2024.11.25 17:03 | t/p | 28557 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7196.38 |
| 57559 | 2024.11.25 17:03 | t/p | 28559 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 7196.88 |
| 57560 | 2024.11.25 17:03 | sell | 28946 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 57561 | 2024.11.25 17:03 | t/p | 28402 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 7197.38 |
| 57562 | 2024.11.25 17:03 | t/p | 28405 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 7197.88 |
| 57563 | 2024.11.25 17:03 | t/p | 28432 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 7198.38 |
| 57564 | 2024.11.25 17:03 | t/p | 28434 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 7198.88 |
| 57565 | 2024.11.25 17:03 | t/p | 28436 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 7199.38 |
| 57566 | 2024.11.25 17:03 | t/p | 28438 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 7199.88 |
| 57567 | 2024.11.25 17:03 | t/p | 28440 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 7200.38 |
| 57568 | 2024.11.25 17:03 | t/p | 28442 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 7200.88 |
| 57569 | 2024.11.25 17:03 | t/p | 28444 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 7201.38 |
| 57570 | 2024.11.25 17:03 | sell | 28947 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 57571 | 2024.11.25 17:03 | t/p | 28404 | 0.01 | 0.65058 | 0.65222 | 0.65058 | 0.50 | 7201.88 |
| 57572 | 2024.11.25 17:03 | t/p | 28406 | 0.01 | 0.65058 | 0.65222 | 0.65058 | 0.50 | 7202.38 |
| 57573 | 2024.11.25 17:03 | t/p | 28408 | 0.01 | 0.65058 | 0.65222 | 0.65058 | 0.50 | 7202.88 |
| 57574 | 2024.11.25 17:03 | t/p | 28426 | 0.01 | 0.65058 | 0.65222 | 0.65058 | 0.50 | 7203.38 |
| 57575 | 2024.11.25 17:03 | t/p | 28428 | 0.01 | 0.65058 | 0.65222 | 0.65058 | 0.50 | 7203.88 |
| 57576 | 2024.11.25 17:03 | t/p | 28430 | 0.01 | 0.65058 | 0.65222 | 0.65058 | 0.50 | 7204.38 |
| 57577 | 2024.11.25 17:03 | t/p | 28433 | 0.01 | 0.65058 | 0.65222 | 0.65058 | 0.50 | 7204.88 |
| 57578 | 2024.11.25 17:03 | t/p | 28435 | 0.01 | 0.65058 | 0.65222 | 0.65058 | 0.50 | 7205.38 |
| 57579 | 2024.11.25 17:03 | t/p | 28437 | 0.01 | 0.65058 | 0.65222 | 0.65058 | 0.50 | 7205.88 |
| 57580 | 2024.11.25 17:03 | sell | 28948 | 0.01 | 0.65044 | 0.65158 | 0.64994 | ||
| 57581 | 2024.11.25 17:03 | t/p | 28407 | 0.01 | 0.65057 | 0.65221 | 0.65057 | 0.50 | 7206.38 |
| 57582 | 2024.11.25 17:03 | t/p | 28410 | 0.01 | 0.65057 | 0.65221 | 0.65057 | 0.50 | 7206.88 |
| 57583 | 2024.11.25 17:03 | t/p | 28419 | 0.01 | 0.65057 | 0.65221 | 0.65057 | 0.50 | 7207.38 |
| 57584 | 2024.11.25 17:03 | t/p | 28421 | 0.01 | 0.65057 | 0.65221 | 0.65057 | 0.50 | 7207.88 |
| 57585 | 2024.11.25 17:03 | t/p | 28423 | 0.01 | 0.65057 | 0.65221 | 0.65057 | 0.50 | 7208.38 |
| 57586 | 2024.11.25 17:03 | t/p | 28425 | 0.01 | 0.65057 | 0.65221 | 0.65057 | 0.50 | 7208.88 |
| 57587 | 2024.11.25 17:03 | t/p | 28427 | 0.01 | 0.65057 | 0.65221 | 0.65057 | 0.50 | 7209.38 |
| 57588 | 2024.11.25 17:03 | t/p | 28429 | 0.01 | 0.65057 | 0.65221 | 0.65057 | 0.50 | 7209.88 |
| 57589 | 2024.11.25 17:03 | t/p | 28431 | 0.01 | 0.65057 | 0.65221 | 0.65057 | 0.50 | 7210.38 |
| 57590 | 2024.11.25 17:03 | sell | 28949 | 0.01 | 0.65043 | 0.65157 | 0.64993 | ||
| 57591 | 2024.11.25 17:03 | t/p | 28409 | 0.01 | 0.65056 | 0.65220 | 0.65056 | 0.50 | 7210.88 |
| 57592 | 2024.11.25 17:03 | t/p | 28411 | 0.01 | 0.65056 | 0.65220 | 0.65056 | 0.50 | 7211.38 |
| 57593 | 2024.11.25 17:03 | t/p | 28413 | 0.01 | 0.65056 | 0.65220 | 0.65056 | 0.50 | 7211.88 |
| 57594 | 2024.11.25 17:03 | t/p | 28415 | 0.01 | 0.65056 | 0.65220 | 0.65056 | 0.50 | 7212.38 |
| 57595 | 2024.11.25 17:03 | t/p | 28417 | 0.01 | 0.65056 | 0.65220 | 0.65056 | 0.50 | 7212.88 |
| 57596 | 2024.11.25 17:03 | t/p | 28420 | 0.01 | 0.65056 | 0.65220 | 0.65056 | 0.50 | 7213.38 |
| 57597 | 2024.11.25 17:03 | t/p | 28422 | 0.01 | 0.65056 | 0.65220 | 0.65056 | 0.50 | 7213.88 |
| 57598 | 2024.11.25 17:03 | t/p | 28424 | 0.01 | 0.65056 | 0.65220 | 0.65056 | 0.50 | 7214.38 |
| 57599 | 2024.11.25 17:03 | sell | 28950 | 0.01 | 0.65042 | 0.65156 | 0.64992 | ||
| 57600 | 2024.11.25 17:03 | t/p | 28412 | 0.01 | 0.65055 | 0.65219 | 0.65055 | 0.50 | 7214.88 |
| 57601 | 2024.11.25 17:03 | t/p | 28414 | 0.01 | 0.65055 | 0.65219 | 0.65055 | 0.50 | 7215.38 |
| 57602 | 2024.11.25 17:03 | t/p | 28416 | 0.01 | 0.65055 | 0.65219 | 0.65055 | 0.50 | 7215.88 |
| 57603 | 2024.11.25 17:03 | t/p | 28418 | 0.01 | 0.65055 | 0.65219 | 0.65055 | 0.50 | 7216.38 |
| 57604 | 2024.11.25 17:03 | t/p | 28655 | 0.01 | 0.65055 | 0.65219 | 0.65055 | 0.50 | 7216.88 |
| 57605 | 2024.11.25 17:03 | sell | 28951 | 0.01 | 0.65041 | 0.65155 | 0.64991 | ||
| 57606 | 2024.11.25 17:03 | t/p | 28654 | 0.01 | 0.65054 | 0.65218 | 0.65054 | 0.50 | 7217.38 |
| 57607 | 2024.11.25 17:03 | t/p | 28656 | 0.01 | 0.65054 | 0.65218 | 0.65054 | 0.50 | 7217.88 |
| 57608 | 2024.11.25 17:03 | t/p | 28658 | 0.01 | 0.65054 | 0.65218 | 0.65054 | 0.50 | 7218.38 |
| 57609 | 2024.11.25 17:03 | t/p | 28660 | 0.01 | 0.65054 | 0.65218 | 0.65054 | 0.50 | 7218.88 |
| 57610 | 2024.11.25 17:03 | sell | 28952 | 0.01 | 0.65040 | 0.65154 | 0.64990 | ||
| 57611 | 2024.11.25 17:03 | t/p | 28657 | 0.01 | 0.65053 | 0.65217 | 0.65053 | 0.50 | 7219.38 |
| 57612 | 2024.11.25 17:03 | t/p | 28659 | 0.01 | 0.65053 | 0.65217 | 0.65053 | 0.50 | 7219.88 |
| 57613 | 2024.11.25 17:03 | t/p | 28662 | 0.01 | 0.65053 | 0.65217 | 0.65053 | 0.50 | 7220.38 |
| 57614 | 2024.11.25 17:03 | t/p | 28664 | 0.01 | 0.65053 | 0.65217 | 0.65053 | 0.50 | 7220.88 |
| 57615 | 2024.11.25 17:03 | sell | 28953 | 0.01 | 0.65039 | 0.65153 | 0.64989 | ||
| 57616 | 2024.11.25 17:03 | t/p | 28661 | 0.01 | 0.65052 | 0.65216 | 0.65052 | 0.50 | 7221.38 |
| 57617 | 2024.11.25 17:03 | t/p | 28663 | 0.01 | 0.65052 | 0.65216 | 0.65052 | 0.50 | 7221.88 |
| 57618 | 2024.11.25 17:03 | t/p | 28665 | 0.01 | 0.65052 | 0.65216 | 0.65052 | 0.50 | 7222.38 |
| 57619 | 2024.11.25 17:03 | t/p | 28667 | 0.01 | 0.65052 | 0.65216 | 0.65052 | 0.50 | 7222.88 |
| 57620 | 2024.11.25 17:03 | sell | 28954 | 0.01 | 0.65038 | 0.65152 | 0.64988 | ||
| 57621 | 2024.11.25 17:03 | t/p | 28666 | 0.01 | 0.65051 | 0.65215 | 0.65051 | 0.50 | 7223.38 |
| 57622 | 2024.11.25 17:03 | t/p | 28668 | 0.01 | 0.65051 | 0.65215 | 0.65051 | 0.50 | 7223.88 |
| 57623 | 2024.11.25 17:03 | t/p | 28670 | 0.01 | 0.65051 | 0.65215 | 0.65051 | 0.50 | 7224.38 |
| 57624 | 2024.11.25 17:03 | t/p | 28672 | 0.01 | 0.65051 | 0.65215 | 0.65051 | 0.50 | 7224.88 |
| 57625 | 2024.11.25 17:03 | t/p | 28732 | 0.01 | 0.65051 | 0.65215 | 0.65051 | 0.50 | 7225.38 |
| 57626 | 2024.11.25 17:03 | t/p | 28734 | 0.01 | 0.65051 | 0.65215 | 0.65051 | 0.50 | 7225.88 |
| 57627 | 2024.11.25 17:03 | t/p | 28736 | 0.01 | 0.65051 | 0.65215 | 0.65051 | 0.50 | 7226.38 |
| 57628 | 2024.11.25 17:03 | sell | 28955 | 0.01 | 0.65037 | 0.65151 | 0.64987 | ||
| 57629 | 2024.11.25 17:03 | t/p | 28669 | 0.01 | 0.65050 | 0.65214 | 0.65050 | 0.50 | 7226.88 |
| 57630 | 2024.11.25 17:03 | t/p | 28671 | 0.01 | 0.65050 | 0.65214 | 0.65050 | 0.50 | 7227.38 |
| 57631 | 2024.11.25 17:03 | t/p | 28674 | 0.01 | 0.65050 | 0.65214 | 0.65050 | 0.50 | 7227.88 |
| 57632 | 2024.11.25 17:03 | t/p | 28676 | 0.01 | 0.65050 | 0.65214 | 0.65050 | 0.50 | 7228.38 |
| 57633 | 2024.11.25 17:03 | t/p | 28722 | 0.01 | 0.65050 | 0.65214 | 0.65050 | 0.50 | 7228.88 |
| 57634 | 2024.11.25 17:03 | t/p | 28724 | 0.01 | 0.65050 | 0.65214 | 0.65050 | 0.50 | 7229.38 |
| 57635 | 2024.11.25 17:03 | t/p | 28726 | 0.01 | 0.65050 | 0.65214 | 0.65050 | 0.50 | 7229.88 |
| 57636 | 2024.11.25 17:03 | t/p | 28728 | 0.01 | 0.65050 | 0.65214 | 0.65050 | 0.50 | 7230.38 |
| 57637 | 2024.11.25 17:03 | t/p | 28730 | 0.01 | 0.65050 | 0.65214 | 0.65050 | 0.50 | 7230.88 |
| 57638 | 2024.11.25 17:03 | t/p | 28733 | 0.01 | 0.65050 | 0.65214 | 0.65050 | 0.50 | 7231.38 |
| 57639 | 2024.11.25 17:03 | t/p | 28735 | 0.01 | 0.65050 | 0.65214 | 0.65050 | 0.50 | 7231.88 |
| 57640 | 2024.11.25 17:03 | t/p | 28737 | 0.01 | 0.65050 | 0.65214 | 0.65050 | 0.50 | 7232.38 |
| 57641 | 2024.11.25 17:03 | sell | 28956 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57642 | 2024.11.25 17:03 | t/p | 28673 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7232.88 |
| 57643 | 2024.11.25 17:03 | t/p | 28675 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7233.38 |
| 57644 | 2024.11.25 17:03 | t/p | 28677 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7233.88 |
| 57645 | 2024.11.25 17:03 | t/p | 28679 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7234.38 |
| 57646 | 2024.11.25 17:03 | t/p | 28711 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7234.88 |
| 57647 | 2024.11.25 17:03 | t/p | 28713 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7235.38 |
| 57648 | 2024.11.25 17:03 | t/p | 28715 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7235.88 |
| 57649 | 2024.11.25 17:03 | t/p | 28717 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7236.38 |
| 57650 | 2024.11.25 17:03 | t/p | 28719 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7236.88 |
| 57651 | 2024.11.25 17:03 | t/p | 28721 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7237.38 |
| 57652 | 2024.11.25 17:03 | t/p | 28723 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7237.88 |
| 57653 | 2024.11.25 17:03 | t/p | 28725 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7238.38 |
| 57654 | 2024.11.25 17:03 | t/p | 28727 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7238.88 |
| 57655 | 2024.11.25 17:03 | t/p | 28729 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7239.38 |
| 57656 | 2024.11.25 17:03 | t/p | 28731 | 0.01 | 0.65049 | 0.65213 | 0.65049 | 0.50 | 7239.88 |
| 57657 | 2024.11.25 17:03 | sell | 28957 | 0.01 | 0.65035 | 0.65149 | 0.64985 | ||
| 57658 | 2024.11.25 17:03 | t/p | 28678 | 0.01 | 0.65048 | 0.65212 | 0.65048 | 0.50 | 7240.38 |
| 57659 | 2024.11.25 17:03 | t/p | 28680 | 0.01 | 0.65048 | 0.65212 | 0.65048 | 0.50 | 7240.88 |
| 57660 | 2024.11.25 17:03 | t/p | 28682 | 0.01 | 0.65048 | 0.65212 | 0.65048 | 0.50 | 7241.38 |
| 57661 | 2024.11.25 17:03 | t/p | 28684 | 0.01 | 0.65048 | 0.65212 | 0.65048 | 0.50 | 7241.88 |
| 57662 | 2024.11.25 17:03 | t/p | 28701 | 0.01 | 0.65048 | 0.65212 | 0.65048 | 0.50 | 7242.38 |
| 57663 | 2024.11.25 17:03 | t/p | 28703 | 0.01 | 0.65048 | 0.65212 | 0.65048 | 0.50 | 7242.88 |
| 57664 | 2024.11.25 17:03 | t/p | 28705 | 0.01 | 0.65048 | 0.65212 | 0.65048 | 0.50 | 7243.38 |
| 57665 | 2024.11.25 17:03 | t/p | 28707 | 0.01 | 0.65048 | 0.65212 | 0.65048 | 0.50 | 7243.88 |
| 57666 | 2024.11.25 17:03 | t/p | 28709 | 0.01 | 0.65048 | 0.65212 | 0.65048 | 0.50 | 7244.38 |
| 57667 | 2024.11.25 17:03 | t/p | 28712 | 0.01 | 0.65048 | 0.65212 | 0.65048 | 0.50 | 7244.88 |
| 57668 | 2024.11.25 17:03 | t/p | 28714 | 0.01 | 0.65048 | 0.65212 | 0.65048 | 0.50 | 7245.38 |
| 57669 | 2024.11.25 17:03 | t/p | 28716 | 0.01 | 0.65048 | 0.65212 | 0.65048 | 0.50 | 7245.88 |
| 57670 | 2024.11.25 17:03 | t/p | 28718 | 0.01 | 0.65048 | 0.65212 | 0.65048 | 0.50 | 7246.38 |
| 57671 | 2024.11.25 17:03 | t/p | 28720 | 0.01 | 0.65048 | 0.65212 | 0.65048 | 0.50 | 7246.88 |
| 57672 | 2024.11.25 17:03 | sell | 28958 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57673 | 2024.11.25 17:03 | t/p | 28681 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7247.38 |
| 57674 | 2024.11.25 17:03 | t/p | 28683 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7247.88 |
| 57675 | 2024.11.25 17:03 | t/p | 28686 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7248.38 |
| 57676 | 2024.11.25 17:03 | t/p | 28688 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7248.88 |
| 57677 | 2024.11.25 17:03 | t/p | 28690 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7249.38 |
| 57678 | 2024.11.25 17:03 | t/p | 28692 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7249.88 |
| 57679 | 2024.11.25 17:03 | t/p | 28694 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7250.38 |
| 57680 | 2024.11.25 17:03 | t/p | 28696 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7250.88 |
| 57681 | 2024.11.25 17:03 | t/p | 28698 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7251.38 |
| 57682 | 2024.11.25 17:03 | t/p | 28700 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7251.88 |
| 57683 | 2024.11.25 17:03 | t/p | 28702 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7252.38 |
| 57684 | 2024.11.25 17:03 | t/p | 28704 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7252.88 |
| 57685 | 2024.11.25 17:03 | t/p | 28706 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7253.38 |
| 57686 | 2024.11.25 17:03 | t/p | 28708 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7253.88 |
| 57687 | 2024.11.25 17:03 | t/p | 28710 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7254.38 |
| 57688 | 2024.11.25 17:03 | sell | 28959 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 57689 | 2024.11.25 17:03 | t/p | 28685 | 0.01 | 0.65046 | 0.65210 | 0.65046 | 0.50 | 7254.88 |
| 57690 | 2024.11.25 17:03 | t/p | 28687 | 0.01 | 0.65046 | 0.65210 | 0.65046 | 0.50 | 7255.38 |
| 57691 | 2024.11.25 17:03 | t/p | 28689 | 0.01 | 0.65046 | 0.65210 | 0.65046 | 0.50 | 7255.88 |
| 57692 | 2024.11.25 17:03 | t/p | 28691 | 0.01 | 0.65046 | 0.65210 | 0.65046 | 0.50 | 7256.38 |
| 57693 | 2024.11.25 17:03 | t/p | 28693 | 0.01 | 0.65046 | 0.65210 | 0.65046 | 0.50 | 7256.88 |
| 57694 | 2024.11.25 17:03 | t/p | 28695 | 0.01 | 0.65046 | 0.65210 | 0.65046 | 0.50 | 7257.38 |
| 57695 | 2024.11.25 17:03 | t/p | 28697 | 0.01 | 0.65046 | 0.65210 | 0.65046 | 0.50 | 7257.88 |
| 57696 | 2024.11.25 17:03 | t/p | 28699 | 0.01 | 0.65046 | 0.65210 | 0.65046 | 0.50 | 7258.38 |
| 57697 | 2024.11.25 17:03 | t/p | 28739 | 0.01 | 0.65046 | 0.65210 | 0.65046 | 0.50 | 7258.88 |
| 57698 | 2024.11.25 17:03 | sell | 28960 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 57699 | 2024.11.25 17:03 | t/p | 28738 | 0.01 | 0.65045 | 0.65209 | 0.65045 | 0.50 | 7259.38 |
| 57700 | 2024.11.25 17:03 | t/p | 28741 | 0.01 | 0.65045 | 0.65209 | 0.65045 | 0.50 | 7259.88 |
| 57701 | 2024.11.25 17:03 | sell | 28961 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 57702 | 2024.11.25 17:03 | t/p | 28740 | 0.01 | 0.65044 | 0.65208 | 0.65044 | 0.50 | 7260.38 |
| 57703 | 2024.11.25 17:03 | t/p | 28742 | 0.01 | 0.65044 | 0.65208 | 0.65044 | 0.50 | 7260.88 |
| 57704 | 2024.11.25 17:03 | t/p | 28744 | 0.01 | 0.65044 | 0.65208 | 0.65044 | 0.50 | 7261.38 |
| 57705 | 2024.11.25 17:03 | sell | 28962 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57706 | 2024.11.25 17:03 | t/p | 28743 | 0.01 | 0.65043 | 0.65207 | 0.65043 | 0.50 | 7261.88 |
| 57707 | 2024.11.25 17:03 | t/p | 28745 | 0.01 | 0.65043 | 0.65207 | 0.65043 | 0.50 | 7262.38 |
| 57708 | 2024.11.25 17:03 | t/p | 28747 | 0.01 | 0.65043 | 0.65207 | 0.65043 | 0.50 | 7262.88 |
| 57709 | 2024.11.25 17:03 | sell | 28963 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 57710 | 2024.11.25 17:03 | t/p | 28746 | 0.01 | 0.65042 | 0.65206 | 0.65042 | 0.50 | 7263.38 |
| 57711 | 2024.11.25 17:03 | t/p | 28748 | 0.01 | 0.65042 | 0.65206 | 0.65042 | 0.50 | 7263.88 |
| 57712 | 2024.11.25 17:03 | t/p | 28750 | 0.01 | 0.65042 | 0.65206 | 0.65042 | 0.50 | 7264.38 |
| 57713 | 2024.11.25 17:03 | sell | 28964 | 0.01 | 0.65028 | 0.65142 | 0.64978 | ||
| 57714 | 2024.11.25 17:03 | t/p | 28749 | 0.01 | 0.65041 | 0.65205 | 0.65041 | 0.50 | 7264.88 |
| 57715 | 2024.11.25 17:03 | t/p | 28751 | 0.01 | 0.65041 | 0.65205 | 0.65041 | 0.50 | 7265.38 |
| 57716 | 2024.11.25 17:03 | t/p | 28753 | 0.01 | 0.65041 | 0.65205 | 0.65041 | 0.50 | 7265.88 |
| 57717 | 2024.11.25 17:03 | sell | 28965 | 0.01 | 0.65027 | 0.65141 | 0.64977 | ||
| 57718 | 2024.11.25 17:03 | t/p | 28752 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7266.38 |
| 57719 | 2024.11.25 17:03 | t/p | 28754 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7266.88 |
| 57720 | 2024.11.25 17:03 | t/p | 28756 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7267.38 |
| 57721 | 2024.11.25 17:03 | t/p | 28758 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7267.88 |
| 57722 | 2024.11.25 17:03 | sell | 28966 | 0.01 | 0.65026 | 0.65140 | 0.64976 | ||
| 57723 | 2024.11.25 17:03 | t/p | 28755 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7268.38 |
| 57724 | 2024.11.25 17:03 | t/p | 28757 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7268.88 |
| 57725 | 2024.11.25 17:03 | t/p | 28759 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7269.38 |
| 57726 | 2024.11.25 17:03 | t/p | 28761 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7269.88 |
| 57727 | 2024.11.25 17:03 | t/p | 28763 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7270.38 |
| 57728 | 2024.11.25 17:03 | t/p | 28765 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7270.88 |
| 57729 | 2024.11.25 17:03 | t/p | 28767 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7271.38 |
| 57730 | 2024.11.25 17:03 | t/p | 28769 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7271.88 |
| 57731 | 2024.11.25 17:03 | sell | 28967 | 0.01 | 0.65025 | 0.65139 | 0.64975 | ||
| 57732 | 2024.11.25 17:03 | t/p | 28760 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7272.38 |
| 57733 | 2024.11.25 17:03 | t/p | 28762 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7272.88 |
| 57734 | 2024.11.25 17:03 | t/p | 28764 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7273.38 |
| 57735 | 2024.11.25 17:03 | t/p | 28766 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7273.88 |
| 57736 | 2024.11.25 17:03 | t/p | 28768 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7274.38 |
| 57737 | 2024.11.25 17:03 | t/p | 28771 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7274.88 |
| 57738 | 2024.11.25 17:03 | t/p | 28773 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7275.38 |
| 57739 | 2024.11.25 17:03 | t/p | 28775 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7275.88 |
| 57740 | 2024.11.25 17:03 | t/p | 28777 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7276.38 |
| 57741 | 2024.11.25 17:03 | t/p | 28779 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7276.88 |
| 57742 | 2024.11.25 17:03 | sell | 28968 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 57743 | 2024.11.25 17:03 | t/p | 28770 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7277.38 |
| 57744 | 2024.11.25 17:03 | t/p | 28772 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7277.88 |
| 57745 | 2024.11.25 17:03 | t/p | 28774 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7278.38 |
| 57746 | 2024.11.25 17:03 | t/p | 28776 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7278.88 |
| 57747 | 2024.11.25 17:03 | t/p | 28778 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7279.38 |
| 57748 | 2024.11.25 17:03 | t/p | 28780 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7279.88 |
| 57749 | 2024.11.25 17:03 | t/p | 28782 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7280.38 |
| 57750 | 2024.11.25 17:03 | t/p | 28784 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7280.88 |
| 57751 | 2024.11.25 17:03 | t/p | 28786 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7281.38 |
| 57752 | 2024.11.25 17:03 | t/p | 28788 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7281.88 |
| 57753 | 2024.11.25 17:03 | t/p | 28790 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7282.38 |
| 57754 | 2024.11.25 17:03 | sell | 28969 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 57755 | 2024.11.25 17:03 | t/p | 28781 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7282.88 |
| 57756 | 2024.11.25 17:03 | t/p | 28783 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7283.38 |
| 57757 | 2024.11.25 17:03 | t/p | 28785 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7283.88 |
| 57758 | 2024.11.25 17:03 | t/p | 28787 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7284.38 |
| 57759 | 2024.11.25 17:03 | t/p | 28789 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7284.88 |
| 57760 | 2024.11.25 17:03 | t/p | 28791 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7285.38 |
| 57761 | 2024.11.25 17:03 | t/p | 28793 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7285.88 |
| 57762 | 2024.11.25 17:03 | sell | 28970 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 57763 | 2024.11.25 17:03 | t/p | 28792 | 0.01 | 0.65035 | 0.65199 | 0.65035 | 0.50 | 7286.38 |
| 57764 | 2024.11.25 17:03 | t/p | 28795 | 0.01 | 0.65035 | 0.65199 | 0.65035 | 0.50 | 7286.88 |
| 57765 | 2024.11.25 17:03 | sell | 28971 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 57766 | 2024.11.25 17:03 | t/p | 28794 | 0.01 | 0.65034 | 0.65198 | 0.65034 | 0.50 | 7287.38 |
| 57767 | 2024.11.25 17:03 | t/p | 28797 | 0.01 | 0.65034 | 0.65198 | 0.65034 | 0.50 | 7287.88 |
| 57768 | 2024.11.25 17:03 | sell | 28972 | 0.01 | 0.65020 | 0.65134 | 0.64970 | ||
| 57769 | 2024.11.25 17:03 | sell | 28973 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 57770 | 2024.11.25 17:03 | sell | 28974 | 0.01 | 0.65020 | 0.65134 | 0.64970 | ||
| 57771 | 2024.11.25 17:03 | sell | 28975 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 57772 | 2024.11.25 17:03 | sell | 28976 | 0.01 | 0.65020 | 0.65134 | 0.64970 | ||
| 57773 | 2024.11.25 17:03 | sell | 28977 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 57774 | 2024.11.25 17:03 | sell | 28978 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 57775 | 2024.11.25 17:03 | sell | 28979 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 57776 | 2024.11.25 17:03 | sell | 28980 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 57777 | 2024.11.25 17:03 | sell | 28981 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 57778 | 2024.11.25 17:03 | sell | 28982 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 57779 | 2024.11.25 17:03 | sell | 28983 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 57780 | 2024.11.25 17:03 | sell | 28984 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 57781 | 2024.11.25 17:03 | sell | 28985 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 57782 | 2024.11.25 17:03 | sell | 28986 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 57783 | 2024.11.25 17:03 | sell | 28987 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 57784 | 2024.11.25 17:03 | sell | 28988 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 57785 | 2024.11.25 17:03 | sell | 28989 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 57786 | 2024.11.25 17:03 | sell | 28990 | 0.01 | 0.65025 | 0.65139 | 0.64975 | ||
| 57787 | 2024.11.25 17:03 | sell | 28991 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 57788 | 2024.11.25 17:03 | sell | 28992 | 0.01 | 0.65025 | 0.65139 | 0.64975 | ||
| 57789 | 2024.11.25 17:03 | sell | 28993 | 0.01 | 0.65026 | 0.65140 | 0.64976 | ||
| 57790 | 2024.11.25 17:03 | sell | 28994 | 0.01 | 0.65025 | 0.65139 | 0.64975 | ||
| 57791 | 2024.11.25 17:03 | sell | 28995 | 0.01 | 0.65026 | 0.65140 | 0.64976 | ||
| 57792 | 2024.11.25 17:03 | sell | 28996 | 0.01 | 0.65027 | 0.65141 | 0.64977 | ||
| 57793 | 2024.11.25 17:03 | sell | 28997 | 0.01 | 0.65026 | 0.65140 | 0.64976 | ||
| 57794 | 2024.11.25 17:03 | sell | 28998 | 0.01 | 0.65027 | 0.65141 | 0.64977 | ||
| 57795 | 2024.11.25 17:03 | sell | 28999 | 0.01 | 0.65026 | 0.65140 | 0.64976 | ||
| 57796 | 2024.11.25 17:03 | sell | 29000 | 0.01 | 0.65028 | 0.65142 | 0.64978 | ||
| 57797 | 2024.11.25 17:03 | sell | 29001 | 0.01 | 0.65027 | 0.65141 | 0.64977 | ||
| 57798 | 2024.11.25 17:03 | sell | 29002 | 0.01 | 0.65028 | 0.65142 | 0.64978 | ||
| 57799 | 2024.11.25 17:03 | sell | 29003 | 0.01 | 0.65027 | 0.65141 | 0.64977 | ||
| 57800 | 2024.11.25 17:03 | sell | 29004 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 57801 | 2024.11.25 17:03 | sell | 29005 | 0.01 | 0.65028 | 0.65142 | 0.64978 | ||
| 57802 | 2024.11.25 17:03 | sell | 29006 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 57803 | 2024.11.25 17:03 | sell | 29007 | 0.01 | 0.65028 | 0.65142 | 0.64978 | ||
| 57804 | 2024.11.25 17:03 | sell | 29008 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57805 | 2024.11.25 17:03 | sell | 29009 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 57806 | 2024.11.25 17:03 | sell | 29010 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57807 | 2024.11.25 17:03 | sell | 29011 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 57808 | 2024.11.25 17:03 | sell | 29012 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 57809 | 2024.11.25 17:03 | sell | 29013 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57810 | 2024.11.25 17:03 | sell | 29014 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 57811 | 2024.11.25 17:03 | sell | 29015 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57812 | 2024.11.25 17:03 | sell | 29016 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 57813 | 2024.11.25 17:03 | sell | 29017 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 57814 | 2024.11.25 17:03 | sell | 29018 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 57815 | 2024.11.25 17:03 | sell | 29019 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 57816 | 2024.11.25 17:03 | sell | 29020 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 57817 | 2024.11.25 17:03 | sell | 29021 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 57818 | 2024.11.25 17:03 | sell | 29022 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 57819 | 2024.11.25 17:03 | sell | 29023 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57820 | 2024.11.25 17:03 | sell | 29024 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 57821 | 2024.11.25 17:03 | sell | 29025 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57822 | 2024.11.25 17:03 | sell | 29026 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 57823 | 2024.11.25 17:03 | sell | 29027 | 0.01 | 0.65035 | 0.65149 | 0.64985 | ||
| 57824 | 2024.11.25 17:03 | sell | 29028 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57825 | 2024.11.25 17:03 | sell | 29029 | 0.01 | 0.65035 | 0.65149 | 0.64985 | ||
| 57826 | 2024.11.25 17:03 | sell | 29030 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57827 | 2024.11.25 17:03 | sell | 29031 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57828 | 2024.11.25 17:03 | sell | 29032 | 0.01 | 0.65035 | 0.65149 | 0.64985 | ||
| 57829 | 2024.11.25 17:03 | sell | 29033 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57830 | 2024.11.25 17:03 | sell | 29034 | 0.01 | 0.65035 | 0.65149 | 0.64985 | ||
| 57831 | 2024.11.25 17:03 | sell | 29035 | 0.01 | 0.65037 | 0.65151 | 0.64987 | ||
| 57832 | 2024.11.25 17:03 | sell | 29036 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57833 | 2024.11.25 17:03 | sell | 29037 | 0.01 | 0.65037 | 0.65151 | 0.64987 | ||
| 57834 | 2024.11.25 17:03 | sell | 29038 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57835 | 2024.11.25 17:03 | sell | 29039 | 0.01 | 0.65037 | 0.65151 | 0.64987 | ||
| 57836 | 2024.11.25 17:03 | sell | 29040 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57837 | 2024.11.25 17:03 | sell | 29041 | 0.01 | 0.65037 | 0.65151 | 0.64987 | ||
| 57838 | 2024.11.25 17:03 | sell | 29042 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57839 | 2024.11.25 17:03 | sell | 29043 | 0.01 | 0.65037 | 0.65151 | 0.64987 | ||
| 57840 | 2024.11.25 17:03 | sell | 29044 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57841 | 2024.11.25 17:03 | sell | 29045 | 0.01 | 0.65037 | 0.65151 | 0.64987 | ||
| 57842 | 2024.11.25 17:03 | sell | 29046 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57843 | 2024.11.25 17:03 | sell | 29047 | 0.01 | 0.65035 | 0.65149 | 0.64985 | ||
| 57844 | 2024.11.25 17:03 | sell | 29048 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57845 | 2024.11.25 17:03 | sell | 29049 | 0.01 | 0.65035 | 0.65149 | 0.64985 | ||
| 57846 | 2024.11.25 17:03 | sell | 29050 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57847 | 2024.11.25 17:03 | sell | 29051 | 0.01 | 0.65035 | 0.65149 | 0.64985 | ||
| 57848 | 2024.11.25 17:03 | sell | 29052 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57849 | 2024.11.25 17:03 | sell | 29053 | 0.01 | 0.65035 | 0.65149 | 0.64985 | ||
| 57850 | 2024.11.25 17:03 | sell | 29054 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57851 | 2024.11.25 17:03 | sell | 29055 | 0.01 | 0.65035 | 0.65149 | 0.64985 | ||
| 57852 | 2024.11.25 17:03 | sell | 29056 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57853 | 2024.11.25 17:03 | sell | 29057 | 0.01 | 0.65035 | 0.65149 | 0.64985 | ||
| 57854 | 2024.11.25 17:03 | sell | 29058 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57855 | 2024.11.25 17:03 | sell | 29059 | 0.01 | 0.65035 | 0.65149 | 0.64985 | ||
| 57856 | 2024.11.25 17:03 | sell | 29060 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57857 | 2024.11.25 17:03 | sell | 29061 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 57858 | 2024.11.25 17:03 | sell | 29062 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57859 | 2024.11.25 17:03 | sell | 29063 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 57860 | 2024.11.25 17:03 | sell | 29064 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57861 | 2024.11.25 17:03 | sell | 29065 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 57862 | 2024.11.25 17:03 | sell | 29066 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57863 | 2024.11.25 17:03 | sell | 29067 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 57864 | 2024.11.25 17:03 | sell | 29068 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 57865 | 2024.11.25 17:03 | sell | 29069 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 57866 | 2024.11.25 17:03 | sell | 29070 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 57867 | 2024.11.25 17:03 | sell | 29071 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 57868 | 2024.11.25 17:03 | sell | 29072 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 57869 | 2024.11.25 17:03 | sell | 29073 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 57870 | 2024.11.25 17:03 | sell | 29074 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 57871 | 2024.11.25 17:03 | sell | 29075 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 57872 | 2024.11.25 17:03 | sell | 29076 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 57873 | 2024.11.25 17:03 | sell | 29077 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 57874 | 2024.11.25 17:04 | sell | 29078 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 57875 | 2024.11.25 17:04 | sell | 29079 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 57876 | 2024.11.25 17:04 | sell | 29080 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 57877 | 2024.11.25 17:04 | sell | 29081 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 57878 | 2024.11.25 17:04 | sell | 29082 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57879 | 2024.11.25 17:04 | sell | 29083 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 57880 | 2024.11.25 17:04 | sell | 29084 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57881 | 2024.11.25 17:04 | sell | 29085 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 57882 | 2024.11.25 17:04 | sell | 29086 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57883 | 2024.11.25 17:04 | sell | 29087 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 57884 | 2024.11.25 17:04 | sell | 29088 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57885 | 2024.11.25 17:04 | sell | 29089 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 57886 | 2024.11.25 17:04 | sell | 29090 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57887 | 2024.11.25 17:04 | sell | 29091 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 57888 | 2024.11.25 17:04 | sell | 29092 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57889 | 2024.11.25 17:04 | sell | 29093 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 57890 | 2024.11.25 17:04 | sell | 29094 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57891 | 2024.11.25 17:04 | sell | 29095 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 57892 | 2024.11.25 17:04 | sell | 29096 | 0.01 | 0.65028 | 0.65142 | 0.64978 | ||
| 57893 | 2024.11.25 17:04 | sell | 29097 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 57894 | 2024.11.25 17:04 | sell | 29098 | 0.01 | 0.65028 | 0.65142 | 0.64978 | ||
| 57895 | 2024.11.25 17:04 | sell | 29099 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 57896 | 2024.11.25 17:04 | sell | 29100 | 0.01 | 0.65028 | 0.65142 | 0.64978 | ||
| 57897 | 2024.11.25 17:04 | sell | 29101 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 57898 | 2024.11.25 17:04 | sell | 29102 | 0.01 | 0.65028 | 0.65142 | 0.64978 | ||
| 57899 | 2024.11.25 17:04 | sell | 29103 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 57900 | 2024.11.25 17:04 | sell | 29104 | 0.01 | 0.65028 | 0.65142 | 0.64978 | ||
| 57901 | 2024.11.25 17:04 | sell | 29105 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57902 | 2024.11.25 17:04 | sell | 29106 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 57903 | 2024.11.25 17:04 | sell | 29107 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57904 | 2024.11.25 17:04 | sell | 29108 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 57905 | 2024.11.25 17:04 | sell | 29109 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 57906 | 2024.11.25 17:04 | sell | 29110 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 57907 | 2024.11.25 17:04 | sell | 29111 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 57908 | 2024.11.25 17:04 | sell | 29112 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 57909 | 2024.11.25 17:04 | sell | 29113 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 57910 | 2024.11.25 17:04 | sell | 29114 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 57911 | 2024.11.25 17:04 | sell | 29115 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57912 | 2024.11.25 17:04 | sell | 29116 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 57913 | 2024.11.25 17:04 | sell | 29117 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57914 | 2024.11.25 17:04 | sell | 29118 | 0.01 | 0.65035 | 0.65149 | 0.64985 | ||
| 57915 | 2024.11.25 17:04 | sell | 29119 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 57916 | 2024.11.25 17:04 | sell | 29120 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57917 | 2024.11.25 17:04 | sell | 29121 | 0.01 | 0.65035 | 0.65149 | 0.64985 | ||
| 57918 | 2024.11.25 17:04 | sell | 29122 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57919 | 2024.11.25 17:04 | sell | 29123 | 0.01 | 0.65037 | 0.65151 | 0.64987 | ||
| 57920 | 2024.11.25 17:04 | sell | 29124 | 0.01 | 0.65036 | 0.65150 | 0.64986 | ||
| 57921 | 2024.11.25 17:04 | sell | 29125 | 0.01 | 0.65038 | 0.65152 | 0.64988 | ||
| 57922 | 2024.11.25 17:04 | sell | 29126 | 0.01 | 0.65037 | 0.65151 | 0.64987 | ||
| 57923 | 2024.11.25 17:04 | sell | 29127 | 0.01 | 0.65038 | 0.65152 | 0.64988 | ||
| 57924 | 2024.11.25 17:04 | sell | 29128 | 0.01 | 0.65039 | 0.65153 | 0.64989 | ||
| 57925 | 2024.11.25 17:04 | sell | 29129 | 0.01 | 0.65038 | 0.65152 | 0.64988 | ||
| 57926 | 2024.11.25 17:04 | sell | 29130 | 0.01 | 0.65040 | 0.65154 | 0.64990 | ||
| 57927 | 2024.11.25 17:04 | sell | 29131 | 0.01 | 0.65039 | 0.65153 | 0.64989 | ||
| 57928 | 2024.11.25 17:04 | sell | 29132 | 0.01 | 0.65040 | 0.65154 | 0.64990 | ||
| 57929 | 2024.11.25 17:04 | sell | 29133 | 0.01 | 0.65041 | 0.65155 | 0.64991 | ||
| 57930 | 2024.11.25 17:04 | sell | 29134 | 0.01 | 0.65042 | 0.65156 | 0.64992 | ||
| 57931 | 2024.11.25 17:04 | sell | 29135 | 0.01 | 0.65041 | 0.65155 | 0.64991 | ||
| 57932 | 2024.11.25 17:04 | sell | 29136 | 0.01 | 0.65043 | 0.65157 | 0.64993 | ||
| 57933 | 2024.11.25 17:04 | sell | 29137 | 0.01 | 0.65042 | 0.65156 | 0.64992 | ||
| 57934 | 2024.11.25 17:04 | sell | 29138 | 0.01 | 0.65043 | 0.65157 | 0.64993 | ||
| 57935 | 2024.11.25 17:04 | sell | 29139 | 0.01 | 0.65044 | 0.65158 | 0.64994 | ||
| 57936 | 2024.11.25 17:04 | sell | 29140 | 0.01 | 0.65043 | 0.65157 | 0.64993 | ||
| 57937 | 2024.11.25 17:04 | sell | 29141 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 57938 | 2024.11.25 17:04 | sell | 29142 | 0.01 | 0.65044 | 0.65158 | 0.64994 | ||
| 57939 | 2024.11.25 17:04 | sell | 29143 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 57940 | 2024.11.25 17:04 | sell | 29144 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 57941 | 2024.11.25 17:04 | sell | 29145 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 57942 | 2024.11.25 17:04 | sell | 29146 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 57943 | 2024.11.25 17:04 | sell | 29147 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 57944 | 2024.11.25 17:04 | sell | 29148 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 57945 | 2024.11.25 17:04 | sell | 29149 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 57946 | 2024.11.25 17:04 | sell | 29150 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 57947 | 2024.11.25 17:04 | sell | 29151 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 57948 | 2024.11.25 17:04 | sell | 29152 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 57949 | 2024.11.25 17:04 | sell | 29153 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 57950 | 2024.11.25 17:04 | sell | 29154 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 57951 | 2024.11.25 17:04 | sell | 29155 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 57952 | 2024.11.25 17:04 | sell | 29156 | 0.01 | 0.65051 | 0.65165 | 0.65001 | ||
| 57953 | 2024.11.25 17:04 | sell | 29157 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 57954 | 2024.11.25 17:04 | sell | 29158 | 0.01 | 0.65051 | 0.65165 | 0.65001 | ||
| 57955 | 2024.11.25 17:04 | sell | 29159 | 0.01 | 0.65052 | 0.65166 | 0.65002 | ||
| 57956 | 2024.11.25 17:04 | sell | 29160 | 0.01 | 0.65051 | 0.65165 | 0.65001 | ||
| 57957 | 2024.11.25 17:04 | sell | 29161 | 0.01 | 0.65053 | 0.65167 | 0.65003 | ||
| 57958 | 2024.11.25 17:04 | sell | 29162 | 0.01 | 0.65052 | 0.65166 | 0.65002 | ||
| 57959 | 2024.11.25 17:04 | sell | 29163 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 57960 | 2024.11.25 17:05 | sell | 29164 | 0.01 | 0.65020 | 0.65134 | 0.64970 | ||
| 57961 | 2024.11.25 17:05 | t/p | 28796 | 0.01 | 0.65033 | 0.65197 | 0.65033 | 0.50 | 7288.38 |
| 57962 | 2024.11.25 17:05 | t/p | 28798 | 0.01 | 0.65033 | 0.65197 | 0.65033 | 0.50 | 7288.88 |
| 57963 | 2024.11.25 17:05 | sell | 29165 | 0.01 | 0.65019 | 0.65133 | 0.64969 | ||
| 57964 | 2024.11.25 17:05 | sell | 29166 | 0.01 | 0.65020 | 0.65134 | 0.64970 | ||
| 57965 | 2024.11.25 17:05 | sell | 29167 | 0.01 | 0.65019 | 0.65133 | 0.64969 | ||
| 57966 | 2024.11.25 17:05 | sell | 29168 | 0.01 | 0.65020 | 0.65134 | 0.64970 | ||
| 57967 | 2024.11.25 17:05 | t/p | 28799 | 0.01 | 0.65032 | 0.65196 | 0.65032 | 0.50 | 7289.38 |
| 57968 | 2024.11.25 17:05 | t/p | 28830 | 0.01 | 0.65032 | 0.65196 | 0.65032 | 0.50 | 7289.88 |
| 57969 | 2024.11.25 17:05 | t/p | 28832 | 0.01 | 0.65032 | 0.65196 | 0.65032 | 0.50 | 7290.38 |
| 57970 | 2024.11.25 17:05 | t/p | 28834 | 0.01 | 0.65032 | 0.65196 | 0.65032 | 0.50 | 7290.88 |
| 57971 | 2024.11.25 17:05 | t/p | 28836 | 0.01 | 0.65032 | 0.65196 | 0.65032 | 0.50 | 7291.38 |
| 57972 | 2024.11.25 17:05 | sell | 29169 | 0.01 | 0.65018 | 0.65132 | 0.64968 | ||
| 57973 | 2024.11.25 17:05 | sell | 29170 | 0.01 | 0.65019 | 0.65133 | 0.64969 | ||
| 57974 | 2024.11.25 17:05 | sell | 29171 | 0.01 | 0.65018 | 0.65132 | 0.64968 | ||
| 57975 | 2024.11.25 17:05 | sell | 29172 | 0.01 | 0.65019 | 0.65133 | 0.64969 | ||
| 57976 | 2024.11.25 17:05 | sell | 29173 | 0.01 | 0.65018 | 0.65132 | 0.64968 | ||
| 57977 | 2024.11.25 17:05 | t/p | 28800 | 0.01 | 0.65031 | 0.65195 | 0.65031 | 0.50 | 7291.88 |
| 57978 | 2024.11.25 17:05 | t/p | 28821 | 0.01 | 0.65031 | 0.65195 | 0.65031 | 0.50 | 7292.38 |
| 57979 | 2024.11.25 17:05 | t/p | 28823 | 0.01 | 0.65031 | 0.65195 | 0.65031 | 0.50 | 7292.88 |
| 57980 | 2024.11.25 17:05 | t/p | 28825 | 0.01 | 0.65031 | 0.65195 | 0.65031 | 0.50 | 7293.38 |
| 57981 | 2024.11.25 17:05 | t/p | 28827 | 0.01 | 0.65031 | 0.65195 | 0.65031 | 0.50 | 7293.88 |
| 57982 | 2024.11.25 17:05 | t/p | 28829 | 0.01 | 0.65031 | 0.65195 | 0.65031 | 0.50 | 7294.38 |
| 57983 | 2024.11.25 17:05 | t/p | 28831 | 0.01 | 0.65031 | 0.65195 | 0.65031 | 0.50 | 7294.88 |
| 57984 | 2024.11.25 17:05 | t/p | 28833 | 0.01 | 0.65031 | 0.65195 | 0.65031 | 0.50 | 7295.38 |
| 57985 | 2024.11.25 17:05 | t/p | 28835 | 0.01 | 0.65031 | 0.65195 | 0.65031 | 0.50 | 7295.88 |
| 57986 | 2024.11.25 17:05 | sell | 29174 | 0.01 | 0.65017 | 0.65131 | 0.64967 | ||
| 57987 | 2024.11.25 17:05 | sell | 29175 | 0.01 | 0.65018 | 0.65132 | 0.64968 | ||
| 57988 | 2024.11.25 17:05 | sell | 29176 | 0.01 | 0.65017 | 0.65131 | 0.64967 | ||
| 57989 | 2024.11.25 17:05 | sell | 29177 | 0.01 | 0.65018 | 0.65132 | 0.64968 | ||
| 57990 | 2024.11.25 17:05 | t/p | 28801 | 0.01 | 0.65030 | 0.65194 | 0.65030 | 0.50 | 7296.38 |
| 57991 | 2024.11.25 17:05 | t/p | 28813 | 0.01 | 0.65030 | 0.65194 | 0.65030 | 0.50 | 7296.88 |
| 57992 | 2024.11.25 17:05 | t/p | 28815 | 0.01 | 0.65030 | 0.65194 | 0.65030 | 0.50 | 7297.38 |
| 57993 | 2024.11.25 17:05 | t/p | 28817 | 0.01 | 0.65030 | 0.65194 | 0.65030 | 0.50 | 7297.88 |
| 57994 | 2024.11.25 17:05 | t/p | 28819 | 0.01 | 0.65030 | 0.65194 | 0.65030 | 0.50 | 7298.38 |
| 57995 | 2024.11.25 17:05 | t/p | 28822 | 0.01 | 0.65030 | 0.65194 | 0.65030 | 0.50 | 7298.88 |
| 57996 | 2024.11.25 17:05 | t/p | 28824 | 0.01 | 0.65030 | 0.65194 | 0.65030 | 0.50 | 7299.38 |
| 57997 | 2024.11.25 17:05 | t/p | 28826 | 0.01 | 0.65030 | 0.65194 | 0.65030 | 0.50 | 7299.88 |
| 57998 | 2024.11.25 17:05 | t/p | 28828 | 0.01 | 0.65030 | 0.65194 | 0.65030 | 0.50 | 7300.38 |
| 57999 | 2024.11.25 17:05 | sell | 29178 | 0.01 | 0.65016 | 0.65130 | 0.64966 | ||
| 58000 | 2024.11.25 17:05 | sell | 29179 | 0.01 | 0.65017 | 0.65131 | 0.64967 | ||
| 58001 | 2024.11.25 17:05 | sell | 29180 | 0.01 | 0.65016 | 0.65130 | 0.64966 | ||
| 58002 | 2024.11.25 17:05 | sell | 29181 | 0.01 | 0.65017 | 0.65131 | 0.64967 | ||
| 58003 | 2024.11.25 17:05 | sell | 29182 | 0.01 | 0.65016 | 0.65130 | 0.64966 | ||
| 58004 | 2024.11.25 17:05 | t/p | 28802 | 0.01 | 0.65029 | 0.65193 | 0.65029 | 0.50 | 7300.88 |
| 58005 | 2024.11.25 17:05 | t/p | 28804 | 0.01 | 0.65029 | 0.65193 | 0.65029 | 0.50 | 7301.38 |
| 58006 | 2024.11.25 17:05 | t/p | 28806 | 0.01 | 0.65029 | 0.65193 | 0.65029 | 0.50 | 7301.88 |
| 58007 | 2024.11.25 17:05 | t/p | 28808 | 0.01 | 0.65029 | 0.65193 | 0.65029 | 0.50 | 7302.38 |
| 58008 | 2024.11.25 17:05 | t/p | 28810 | 0.01 | 0.65029 | 0.65193 | 0.65029 | 0.50 | 7302.88 |
| 58009 | 2024.11.25 17:05 | t/p | 28812 | 0.01 | 0.65029 | 0.65193 | 0.65029 | 0.50 | 7303.38 |
| 58010 | 2024.11.25 17:05 | t/p | 28814 | 0.01 | 0.65029 | 0.65193 | 0.65029 | 0.50 | 7303.88 |
| 58011 | 2024.11.25 17:05 | t/p | 28816 | 0.01 | 0.65029 | 0.65193 | 0.65029 | 0.50 | 7304.38 |
| 58012 | 2024.11.25 17:05 | t/p | 28818 | 0.01 | 0.65029 | 0.65193 | 0.65029 | 0.50 | 7304.88 |
| 58013 | 2024.11.25 17:05 | t/p | 28820 | 0.01 | 0.65029 | 0.65193 | 0.65029 | 0.50 | 7305.38 |
| 58014 | 2024.11.25 17:05 | sell | 29183 | 0.01 | 0.65015 | 0.65129 | 0.64965 | ||
| 58015 | 2024.11.25 17:05 | sell | 29184 | 0.01 | 0.65016 | 0.65130 | 0.64966 | ||
| 58016 | 2024.11.25 17:05 | sell | 29185 | 0.01 | 0.65015 | 0.65129 | 0.64965 | ||
| 58017 | 2024.11.25 17:05 | t/p | 28803 | 0.01 | 0.65028 | 0.65192 | 0.65028 | 0.50 | 7305.88 |
| 58018 | 2024.11.25 17:05 | t/p | 28805 | 0.01 | 0.65028 | 0.65192 | 0.65028 | 0.50 | 7306.38 |
| 58019 | 2024.11.25 17:05 | t/p | 28807 | 0.01 | 0.65028 | 0.65192 | 0.65028 | 0.50 | 7306.88 |
| 58020 | 2024.11.25 17:05 | t/p | 28809 | 0.01 | 0.65028 | 0.65192 | 0.65028 | 0.50 | 7307.38 |
| 58021 | 2024.11.25 17:05 | t/p | 28811 | 0.01 | 0.65028 | 0.65192 | 0.65028 | 0.50 | 7307.88 |
| 58022 | 2024.11.25 17:05 | sell | 29186 | 0.01 | 0.65014 | 0.65128 | 0.64964 | ||
| 58023 | 2024.11.25 17:05 | sell | 29187 | 0.01 | 0.65015 | 0.65129 | 0.64965 | ||
| 58024 | 2024.11.25 17:05 | sell | 29188 | 0.01 | 0.65014 | 0.65128 | 0.64964 | ||
| 58025 | 2024.11.25 17:05 | sell | 29189 | 0.01 | 0.65015 | 0.65129 | 0.64965 | ||
| 58026 | 2024.11.25 17:05 | t/p | 28837 | 0.01 | 0.65027 | 0.65191 | 0.65027 | 0.50 | 7308.38 |
| 58027 | 2024.11.25 17:05 | t/p | 28839 | 0.01 | 0.65027 | 0.65191 | 0.65027 | 0.50 | 7308.88 |
| 58028 | 2024.11.25 17:05 | sell | 29190 | 0.01 | 0.65013 | 0.65127 | 0.64963 | ||
| 58029 | 2024.11.25 17:05 | sell | 29191 | 0.01 | 0.65014 | 0.65128 | 0.64964 | ||
| 58030 | 2024.11.25 17:05 | sell | 29192 | 0.01 | 0.65013 | 0.65127 | 0.64963 | ||
| 58031 | 2024.11.25 17:05 | sell | 29193 | 0.01 | 0.65014 | 0.65128 | 0.64964 | ||
| 58032 | 2024.11.25 17:05 | sell | 29194 | 0.01 | 0.65013 | 0.65127 | 0.64963 | ||
| 58033 | 2024.11.25 17:05 | t/p | 28838 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7309.38 |
| 58034 | 2024.11.25 17:05 | t/p | 28841 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7309.88 |
| 58035 | 2024.11.25 17:05 | sell | 29195 | 0.01 | 0.65012 | 0.65126 | 0.64962 | ||
| 58036 | 2024.11.25 17:05 | sell | 29196 | 0.01 | 0.65013 | 0.65127 | 0.64963 | ||
| 58037 | 2024.11.25 17:05 | sell | 29197 | 0.01 | 0.65012 | 0.65126 | 0.64962 | ||
| 58038 | 2024.11.25 17:05 | sell | 29198 | 0.01 | 0.65013 | 0.65127 | 0.64963 | ||
| 58039 | 2024.11.25 17:05 | t/p | 28840 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7310.38 |
| 58040 | 2024.11.25 17:05 | t/p | 28843 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7310.88 |
| 58041 | 2024.11.25 17:05 | sell | 29199 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58042 | 2024.11.25 17:05 | sell | 29200 | 0.01 | 0.65012 | 0.65126 | 0.64962 | ||
| 58043 | 2024.11.25 17:05 | sell | 29201 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58044 | 2024.11.25 17:05 | sell | 29202 | 0.01 | 0.65012 | 0.65126 | 0.64962 | ||
| 58045 | 2024.11.25 17:05 | t/p | 28842 | 0.01 | 0.65024 | 0.65188 | 0.65024 | 0.50 | 7311.38 |
| 58046 | 2024.11.25 17:05 | t/p | 28845 | 0.01 | 0.65024 | 0.65188 | 0.65024 | 0.50 | 7311.88 |
| 58047 | 2024.11.25 17:05 | sell | 29203 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58048 | 2024.11.25 17:05 | sell | 29204 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58049 | 2024.11.25 17:05 | sell | 29205 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58050 | 2024.11.25 17:05 | sell | 29206 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58051 | 2024.11.25 17:05 | sell | 29207 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58052 | 2024.11.25 17:05 | t/p | 28844 | 0.01 | 0.65023 | 0.65187 | 0.65023 | 0.50 | 7312.38 |
| 58053 | 2024.11.25 17:05 | t/p | 28847 | 0.01 | 0.65023 | 0.65187 | 0.65023 | 0.50 | 7312.88 |
| 58054 | 2024.11.25 17:05 | sell | 29208 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58055 | 2024.11.25 17:05 | sell | 29209 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58056 | 2024.11.25 17:05 | sell | 29210 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58057 | 2024.11.25 17:05 | sell | 29211 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58058 | 2024.11.25 17:05 | t/p | 28846 | 0.01 | 0.65022 | 0.65186 | 0.65022 | 0.50 | 7313.38 |
| 58059 | 2024.11.25 17:05 | t/p | 28849 | 0.01 | 0.65022 | 0.65186 | 0.65022 | 0.50 | 7313.88 |
| 58060 | 2024.11.25 17:05 | sell | 29212 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58061 | 2024.11.25 17:05 | sell | 29213 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58062 | 2024.11.25 17:05 | sell | 29214 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58063 | 2024.11.25 17:05 | sell | 29215 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58064 | 2024.11.25 17:05 | sell | 29216 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58065 | 2024.11.25 17:05 | t/p | 28848 | 0.01 | 0.65021 | 0.65185 | 0.65021 | 0.50 | 7314.38 |
| 58066 | 2024.11.25 17:05 | t/p | 28850 | 0.01 | 0.65021 | 0.65185 | 0.65021 | 0.50 | 7314.88 |
| 58067 | 2024.11.25 17:05 | sell | 29217 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58068 | 2024.11.25 17:05 | sell | 29218 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58069 | 2024.11.25 17:05 | sell | 29219 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58070 | 2024.11.25 17:05 | sell | 29220 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58071 | 2024.11.25 17:05 | sell | 29221 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58072 | 2024.11.25 17:05 | sell | 29222 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58073 | 2024.11.25 17:05 | sell | 29223 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58074 | 2024.11.25 17:05 | sell | 29224 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58075 | 2024.11.25 17:05 | sell | 29225 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58076 | 2024.11.25 17:05 | sell | 29226 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58077 | 2024.11.25 17:05 | sell | 29227 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58078 | 2024.11.25 17:05 | sell | 29228 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58079 | 2024.11.25 17:05 | sell | 29229 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58080 | 2024.11.25 17:05 | sell | 29230 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58081 | 2024.11.25 17:05 | sell | 29231 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58082 | 2024.11.25 17:05 | sell | 29232 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58083 | 2024.11.25 17:05 | sell | 29233 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58084 | 2024.11.25 17:05 | sell | 29234 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58085 | 2024.11.25 17:05 | sell | 29235 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58086 | 2024.11.25 17:05 | sell | 29236 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58087 | 2024.11.25 17:05 | sell | 29237 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58088 | 2024.11.25 17:05 | sell | 29238 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58089 | 2024.11.25 17:05 | sell | 29239 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58090 | 2024.11.25 17:05 | sell | 29240 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58091 | 2024.11.25 17:05 | sell | 29241 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58092 | 2024.11.25 17:05 | sell | 29242 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58093 | 2024.11.25 17:05 | sell | 29243 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58094 | 2024.11.25 17:05 | sell | 29244 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58095 | 2024.11.25 17:05 | sell | 29245 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58096 | 2024.11.25 17:05 | sell | 29246 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58097 | 2024.11.25 17:05 | sell | 29247 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58098 | 2024.11.25 17:05 | sell | 29248 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58099 | 2024.11.25 17:05 | sell | 29249 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58100 | 2024.11.25 17:05 | sell | 29250 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58101 | 2024.11.25 17:05 | sell | 29251 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58102 | 2024.11.25 17:05 | sell | 29252 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58103 | 2024.11.25 17:05 | sell | 29253 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58104 | 2024.11.25 17:05 | sell | 29254 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58105 | 2024.11.25 17:05 | sell | 29255 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58106 | 2024.11.25 17:05 | sell | 29256 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58107 | 2024.11.25 17:05 | sell | 29257 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58108 | 2024.11.25 17:05 | sell | 29258 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58109 | 2024.11.25 17:05 | sell | 29259 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58110 | 2024.11.25 17:05 | sell | 29260 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58111 | 2024.11.25 17:05 | sell | 29261 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58112 | 2024.11.25 17:05 | sell | 29262 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58113 | 2024.11.25 17:05 | sell | 29263 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58114 | 2024.11.25 17:05 | sell | 29264 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58115 | 2024.11.25 17:05 | sell | 29265 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58116 | 2024.11.25 17:05 | sell | 29266 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58117 | 2024.11.25 17:05 | sell | 29267 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58118 | 2024.11.25 17:05 | sell | 29268 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58119 | 2024.11.25 17:05 | sell | 29269 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58120 | 2024.11.25 17:05 | sell | 29270 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58121 | 2024.11.25 17:05 | sell | 29271 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58122 | 2024.11.25 17:05 | sell | 29272 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58123 | 2024.11.25 17:05 | sell | 29273 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58124 | 2024.11.25 17:05 | sell | 29274 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58125 | 2024.11.25 17:05 | sell | 29275 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58126 | 2024.11.25 17:05 | sell | 29276 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58127 | 2024.11.25 17:05 | sell | 29277 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58128 | 2024.11.25 17:05 | sell | 29278 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58129 | 2024.11.25 17:05 | sell | 29279 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58130 | 2024.11.25 17:05 | sell | 29280 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58131 | 2024.11.25 17:05 | sell | 29281 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58132 | 2024.11.25 17:05 | sell | 29282 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58133 | 2024.11.25 17:05 | sell | 29283 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58134 | 2024.11.25 17:05 | sell | 29284 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58135 | 2024.11.25 17:05 | sell | 29285 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 58136 | 2024.11.25 17:05 | sell | 29286 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58137 | 2024.11.25 17:05 | sell | 29287 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58138 | 2024.11.25 17:05 | sell | 29288 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58139 | 2024.11.25 17:05 | sell | 29289 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58140 | 2024.11.25 17:05 | sell | 29290 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58141 | 2024.11.25 17:05 | sell | 29291 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58142 | 2024.11.25 17:05 | sell | 29292 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 58143 | 2024.11.25 17:05 | sell | 29293 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58144 | 2024.11.25 17:05 | sell | 29294 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58145 | 2024.11.25 17:05 | sell | 29295 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58146 | 2024.11.25 17:05 | sell | 29296 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58147 | 2024.11.25 17:05 | sell | 29297 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58148 | 2024.11.25 17:05 | sell | 29298 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58149 | 2024.11.25 17:05 | sell | 29299 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58150 | 2024.11.25 17:05 | sell | 29300 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58151 | 2024.11.25 17:05 | sell | 29301 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58152 | 2024.11.25 17:06 | sell | 29302 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58153 | 2024.11.25 17:06 | sell | 29303 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58154 | 2024.11.25 17:06 | sell | 29304 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58155 | 2024.11.25 17:06 | sell | 29305 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58156 | 2024.11.25 17:06 | sell | 29306 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58157 | 2024.11.25 17:06 | sell | 29307 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58158 | 2024.11.25 17:06 | t/p | 28851 | 0.01 | 0.65020 | 0.65184 | 0.65020 | 0.50 | 7315.38 |
| 58159 | 2024.11.25 17:06 | sell | 29308 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 58160 | 2024.11.25 17:06 | sell | 29309 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58161 | 2024.11.25 17:06 | sell | 29310 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 58162 | 2024.11.25 17:06 | sell | 29311 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58163 | 2024.11.25 17:06 | sell | 29312 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 58164 | 2024.11.25 17:06 | sell | 29313 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58165 | 2024.11.25 17:06 | sell | 29314 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 58166 | 2024.11.25 17:06 | sell | 29315 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 58167 | 2024.11.25 17:06 | sell | 29316 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 58168 | 2024.11.25 17:06 | sell | 29317 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 58169 | 2024.11.25 17:06 | sell | 29318 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 58170 | 2024.11.25 17:06 | sell | 29319 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 58171 | 2024.11.25 17:06 | sell | 29320 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 58172 | 2024.11.25 17:06 | sell | 29321 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 58173 | 2024.11.25 17:06 | sell | 29322 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 58174 | 2024.11.25 17:06 | sell | 29323 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 58175 | 2024.11.25 17:06 | sell | 29324 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 58176 | 2024.11.25 17:06 | sell | 29325 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 58177 | 2024.11.25 17:06 | sell | 29326 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 58178 | 2024.11.25 17:06 | sell | 29327 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 58179 | 2024.11.25 17:06 | sell | 29328 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 58180 | 2024.11.25 17:06 | sell | 29329 | 0.01 | 0.65003 | 0.65117 | 0.64953 | ||
| 58181 | 2024.11.25 17:06 | sell | 29330 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 58182 | 2024.11.25 17:06 | sell | 29331 | 0.01 | 0.65003 | 0.65117 | 0.64953 | ||
| 58183 | 2024.11.25 17:06 | sell | 29332 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 58184 | 2024.11.25 17:06 | sell | 29333 | 0.01 | 0.65003 | 0.65117 | 0.64953 | ||
| 58185 | 2024.11.25 17:06 | sell | 29334 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 58186 | 2024.11.25 17:06 | sell | 29335 | 0.01 | 0.65003 | 0.65117 | 0.64953 | ||
| 58187 | 2024.11.25 17:06 | sell | 29336 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 58188 | 2024.11.25 17:06 | sell | 29337 | 0.01 | 0.65003 | 0.65117 | 0.64953 | ||
| 58189 | 2024.11.25 17:06 | sell | 29338 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 58190 | 2024.11.25 17:06 | sell | 29339 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 58191 | 2024.11.25 17:06 | sell | 29340 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 58192 | 2024.11.25 17:06 | sell | 29341 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 58193 | 2024.11.25 17:06 | sell | 29342 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 58194 | 2024.11.25 17:06 | sell | 29343 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 58195 | 2024.11.25 17:06 | sell | 29344 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58196 | 2024.11.25 17:06 | sell | 29345 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 58197 | 2024.11.25 17:06 | sell | 29346 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58198 | 2024.11.25 17:06 | sell | 29347 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58199 | 2024.11.25 17:06 | sell | 29348 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 58200 | 2024.11.25 17:06 | sell | 29349 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58201 | 2024.11.25 17:06 | sell | 29350 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 58202 | 2024.11.25 17:06 | sell | 29351 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 58203 | 2024.11.25 17:25 | s/l | 29329 | 0.01 | 0.65117 | 0.65117 | 0.64953 | -1.14 | 7314.24 |
| 58204 | 2024.11.25 17:25 | s/l | 29331 | 0.01 | 0.65117 | 0.65117 | 0.64953 | -1.14 | 7313.10 |
| 58205 | 2024.11.25 17:25 | s/l | 29333 | 0.01 | 0.65117 | 0.65117 | 0.64953 | -1.14 | 7311.96 |
| 58206 | 2024.11.25 17:25 | s/l | 29335 | 0.01 | 0.65117 | 0.65117 | 0.64953 | -1.14 | 7310.82 |
| 58207 | 2024.11.25 17:25 | s/l | 29337 | 0.01 | 0.65117 | 0.65117 | 0.64953 | -1.14 | 7309.68 |
| 58208 | 2024.11.25 17:25 | sell | 29352 | 0.01 | 0.65103 | 0.65217 | 0.65053 | ||
| 58209 | 2024.11.25 17:25 | s/l | 29322 | 0.01 | 0.65118 | 0.65118 | 0.64954 | -1.14 | 7308.54 |
| 58210 | 2024.11.25 17:25 | s/l | 29324 | 0.01 | 0.65118 | 0.65118 | 0.64954 | -1.14 | 7307.40 |
| 58211 | 2024.11.25 17:25 | s/l | 29326 | 0.01 | 0.65118 | 0.65118 | 0.64954 | -1.14 | 7306.26 |
| 58212 | 2024.11.25 17:25 | s/l | 29328 | 0.01 | 0.65118 | 0.65118 | 0.64954 | -1.14 | 7305.12 |
| 58213 | 2024.11.25 17:25 | s/l | 29330 | 0.01 | 0.65118 | 0.65118 | 0.64954 | -1.14 | 7303.98 |
| 58214 | 2024.11.25 17:25 | s/l | 29332 | 0.01 | 0.65118 | 0.65118 | 0.64954 | -1.14 | 7302.84 |
| 58215 | 2024.11.25 17:25 | s/l | 29334 | 0.01 | 0.65118 | 0.65118 | 0.64954 | -1.14 | 7301.70 |
| 58216 | 2024.11.25 17:25 | s/l | 29336 | 0.01 | 0.65118 | 0.65118 | 0.64954 | -1.14 | 7300.56 |
| 58217 | 2024.11.25 17:25 | s/l | 29338 | 0.01 | 0.65118 | 0.65118 | 0.64954 | -1.14 | 7299.42 |
| 58218 | 2024.11.25 17:25 | s/l | 29340 | 0.01 | 0.65118 | 0.65118 | 0.64954 | -1.14 | 7298.28 |
| 58219 | 2024.11.25 17:25 | sell | 29353 | 0.01 | 0.65104 | 0.65218 | 0.65054 | ||
| 58220 | 2024.11.25 17:25 | s/l | 29315 | 0.01 | 0.65119 | 0.65119 | 0.64955 | -1.14 | 7297.14 |
| 58221 | 2024.11.25 17:25 | s/l | 29317 | 0.01 | 0.65119 | 0.65119 | 0.64955 | -1.14 | 7296.00 |
| 58222 | 2024.11.25 17:25 | s/l | 29319 | 0.01 | 0.65119 | 0.65119 | 0.64955 | -1.14 | 7294.86 |
| 58223 | 2024.11.25 17:25 | s/l | 29321 | 0.01 | 0.65119 | 0.65119 | 0.64955 | -1.14 | 7293.72 |
| 58224 | 2024.11.25 17:25 | s/l | 29323 | 0.01 | 0.65119 | 0.65119 | 0.64955 | -1.14 | 7292.58 |
| 58225 | 2024.11.25 17:25 | s/l | 29325 | 0.01 | 0.65119 | 0.65119 | 0.64955 | -1.14 | 7291.44 |
| 58226 | 2024.11.25 17:25 | s/l | 29327 | 0.01 | 0.65119 | 0.65119 | 0.64955 | -1.14 | 7290.30 |
| 58227 | 2024.11.25 17:25 | s/l | 29339 | 0.01 | 0.65119 | 0.65119 | 0.64955 | -1.14 | 7289.16 |
| 58228 | 2024.11.25 17:25 | s/l | 29342 | 0.01 | 0.65119 | 0.65119 | 0.64955 | -1.14 | 7288.02 |
| 58229 | 2024.11.25 17:25 | sell | 29354 | 0.01 | 0.65105 | 0.65219 | 0.65055 | ||
| 58230 | 2024.11.25 17:25 | s/l | 29308 | 0.01 | 0.65120 | 0.65120 | 0.64956 | -1.14 | 7286.88 |
| 58231 | 2024.11.25 17:25 | s/l | 29310 | 0.01 | 0.65120 | 0.65120 | 0.64956 | -1.14 | 7285.74 |
| 58232 | 2024.11.25 17:25 | s/l | 29312 | 0.01 | 0.65120 | 0.65120 | 0.64956 | -1.14 | 7284.60 |
| 58233 | 2024.11.25 17:25 | s/l | 29314 | 0.01 | 0.65120 | 0.65120 | 0.64956 | -1.14 | 7283.46 |
| 58234 | 2024.11.25 17:25 | s/l | 29316 | 0.01 | 0.65120 | 0.65120 | 0.64956 | -1.14 | 7282.32 |
| 58235 | 2024.11.25 17:25 | s/l | 29318 | 0.01 | 0.65120 | 0.65120 | 0.64956 | -1.14 | 7281.18 |
| 58236 | 2024.11.25 17:25 | s/l | 29320 | 0.01 | 0.65120 | 0.65120 | 0.64956 | -1.14 | 7280.04 |
| 58237 | 2024.11.25 17:25 | s/l | 29341 | 0.01 | 0.65120 | 0.65120 | 0.64956 | -1.14 | 7278.90 |
| 58238 | 2024.11.25 17:25 | s/l | 29343 | 0.01 | 0.65120 | 0.65120 | 0.64956 | -1.14 | 7277.76 |
| 58239 | 2024.11.25 17:25 | s/l | 29345 | 0.01 | 0.65120 | 0.65120 | 0.64956 | -1.14 | 7276.62 |
| 58240 | 2024.11.25 17:25 | sell | 29355 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 58241 | 2024.11.25 17:25 | sell | 29356 | 0.01 | 0.65105 | 0.65219 | 0.65055 | ||
| 58242 | 2024.11.25 17:25 | s/l | 29217 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7275.48 |
| 58243 | 2024.11.25 17:25 | s/l | 29219 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7274.34 |
| 58244 | 2024.11.25 17:25 | s/l | 29221 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7273.20 |
| 58245 | 2024.11.25 17:25 | s/l | 29223 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7272.06 |
| 58246 | 2024.11.25 17:25 | s/l | 29225 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7270.92 |
| 58247 | 2024.11.25 17:25 | s/l | 29227 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7269.78 |
| 58248 | 2024.11.25 17:25 | s/l | 29229 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7268.64 |
| 58249 | 2024.11.25 17:25 | s/l | 29231 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7267.50 |
| 58250 | 2024.11.25 17:25 | s/l | 29233 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7266.36 |
| 58251 | 2024.11.25 17:25 | s/l | 29301 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7265.22 |
| 58252 | 2024.11.25 17:25 | s/l | 29303 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7264.08 |
| 58253 | 2024.11.25 17:25 | s/l | 29305 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7262.94 |
| 58254 | 2024.11.25 17:25 | s/l | 29307 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7261.80 |
| 58255 | 2024.11.25 17:25 | s/l | 29309 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7260.66 |
| 58256 | 2024.11.25 17:25 | s/l | 29311 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7259.52 |
| 58257 | 2024.11.25 17:25 | s/l | 29313 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7258.38 |
| 58258 | 2024.11.25 17:25 | s/l | 29344 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7257.24 |
| 58259 | 2024.11.25 17:25 | s/l | 29346 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7256.10 |
| 58260 | 2024.11.25 17:25 | s/l | 29348 | 0.01 | 0.65121 | 0.65121 | 0.64957 | -1.14 | 7254.96 |
| 58261 | 2024.11.25 17:25 | sell | 29357 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 58262 | 2024.11.25 17:25 | sell | 29358 | 0.01 | 0.65106 | 0.65220 | 0.65056 | ||
| 58263 | 2024.11.25 17:25 | s/l | 29212 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7253.82 |
| 58264 | 2024.11.25 17:25 | s/l | 29214 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7252.68 |
| 58265 | 2024.11.25 17:25 | s/l | 29216 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7251.54 |
| 58266 | 2024.11.25 17:25 | s/l | 29218 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7250.40 |
| 58267 | 2024.11.25 17:25 | s/l | 29220 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7249.26 |
| 58268 | 2024.11.25 17:25 | s/l | 29222 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7248.12 |
| 58269 | 2024.11.25 17:25 | s/l | 29224 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7246.98 |
| 58270 | 2024.11.25 17:25 | s/l | 29226 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7245.84 |
| 58271 | 2024.11.25 17:25 | s/l | 29228 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7244.70 |
| 58272 | 2024.11.25 17:25 | s/l | 29230 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7243.56 |
| 58273 | 2024.11.25 17:25 | s/l | 29232 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7242.42 |
| 58274 | 2024.11.25 17:25 | s/l | 29234 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7241.28 |
| 58275 | 2024.11.25 17:25 | s/l | 29236 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7240.14 |
| 58276 | 2024.11.25 17:25 | s/l | 29238 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7239.00 |
| 58277 | 2024.11.25 17:25 | s/l | 29240 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7237.86 |
| 58278 | 2024.11.25 17:25 | s/l | 29242 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7236.72 |
| 58279 | 2024.11.25 17:25 | s/l | 29244 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7235.58 |
| 58280 | 2024.11.25 17:25 | s/l | 29246 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7234.44 |
| 58281 | 2024.11.25 17:25 | s/l | 29248 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7233.30 |
| 58282 | 2024.11.25 17:25 | s/l | 29294 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7232.16 |
| 58283 | 2024.11.25 17:25 | s/l | 29296 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7231.02 |
| 58284 | 2024.11.25 17:25 | s/l | 29298 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7229.88 |
| 58285 | 2024.11.25 17:25 | s/l | 29300 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7228.74 |
| 58286 | 2024.11.25 17:25 | s/l | 29302 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7227.60 |
| 58287 | 2024.11.25 17:25 | s/l | 29304 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7226.46 |
| 58288 | 2024.11.25 17:25 | s/l | 29306 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7225.32 |
| 58289 | 2024.11.25 17:25 | s/l | 29347 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7224.18 |
| 58290 | 2024.11.25 17:25 | s/l | 29350 | 0.01 | 0.65122 | 0.65122 | 0.64958 | -1.14 | 7223.04 |
| 58291 | 2024.11.25 17:25 | sell | 29359 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 58292 | 2024.11.25 17:25 | sell | 29360 | 0.01 | 0.65107 | 0.65221 | 0.65057 | ||
| 58293 | 2024.11.25 17:25 | s/l | 29208 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7221.90 |
| 58294 | 2024.11.25 17:25 | s/l | 29210 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7220.76 |
| 58295 | 2024.11.25 17:25 | s/l | 29213 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7219.62 |
| 58296 | 2024.11.25 17:25 | s/l | 29215 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7218.48 |
| 58297 | 2024.11.25 17:25 | s/l | 29235 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7217.34 |
| 58298 | 2024.11.25 17:25 | s/l | 29237 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7216.20 |
| 58299 | 2024.11.25 17:25 | s/l | 29239 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7215.06 |
| 58300 | 2024.11.25 17:25 | s/l | 29241 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7213.92 |
| 58301 | 2024.11.25 17:25 | s/l | 29243 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7212.78 |
| 58302 | 2024.11.25 17:25 | s/l | 29245 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7211.64 |
| 58303 | 2024.11.25 17:25 | s/l | 29247 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7210.50 |
| 58304 | 2024.11.25 17:25 | s/l | 29249 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7209.36 |
| 58305 | 2024.11.25 17:25 | s/l | 29251 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7208.22 |
| 58306 | 2024.11.25 17:25 | s/l | 29253 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7207.08 |
| 58307 | 2024.11.25 17:25 | s/l | 29255 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7205.94 |
| 58308 | 2024.11.25 17:25 | s/l | 29257 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7204.80 |
| 58309 | 2024.11.25 17:25 | s/l | 29259 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7203.66 |
| 58310 | 2024.11.25 17:25 | s/l | 29261 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7202.52 |
| 58311 | 2024.11.25 17:25 | s/l | 29263 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7201.38 |
| 58312 | 2024.11.25 17:25 | s/l | 29287 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7200.24 |
| 58313 | 2024.11.25 17:25 | s/l | 29289 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7199.10 |
| 58314 | 2024.11.25 17:25 | s/l | 29291 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7197.96 |
| 58315 | 2024.11.25 17:25 | s/l | 29293 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7196.82 |
| 58316 | 2024.11.25 17:25 | s/l | 29295 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7195.68 |
| 58317 | 2024.11.25 17:25 | s/l | 29297 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7194.54 |
| 58318 | 2024.11.25 17:25 | s/l | 29299 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7193.40 |
| 58319 | 2024.11.25 17:25 | s/l | 29349 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7192.26 |
| 58320 | 2024.11.25 17:25 | s/l | 29351 | 0.01 | 0.65123 | 0.65123 | 0.64959 | -1.14 | 7191.12 |
| 58321 | 2024.11.25 17:25 | sell | 29361 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 58322 | 2024.11.25 17:25 | sell | 29362 | 0.01 | 0.65108 | 0.65222 | 0.65058 | ||
| 58323 | 2024.11.25 17:25 | s/l | 29203 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7189.98 |
| 58324 | 2024.11.25 17:25 | s/l | 29205 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7188.84 |
| 58325 | 2024.11.25 17:25 | s/l | 29207 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7187.70 |
| 58326 | 2024.11.25 17:25 | s/l | 29209 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7186.56 |
| 58327 | 2024.11.25 17:25 | s/l | 29211 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7185.42 |
| 58328 | 2024.11.25 17:25 | s/l | 29250 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7184.28 |
| 58329 | 2024.11.25 17:25 | s/l | 29252 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7183.14 |
| 58330 | 2024.11.25 17:25 | s/l | 29254 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7182.00 |
| 58331 | 2024.11.25 17:25 | s/l | 29256 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7180.86 |
| 58332 | 2024.11.25 17:25 | s/l | 29258 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7179.72 |
| 58333 | 2024.11.25 17:25 | s/l | 29260 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7178.58 |
| 58334 | 2024.11.25 17:25 | s/l | 29262 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7177.44 |
| 58335 | 2024.11.25 17:25 | s/l | 29264 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7176.30 |
| 58336 | 2024.11.25 17:25 | s/l | 29266 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7175.16 |
| 58337 | 2024.11.25 17:25 | s/l | 29268 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7174.02 |
| 58338 | 2024.11.25 17:25 | s/l | 29270 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7172.88 |
| 58339 | 2024.11.25 17:25 | s/l | 29272 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7171.74 |
| 58340 | 2024.11.25 17:25 | s/l | 29274 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7170.60 |
| 58341 | 2024.11.25 17:25 | s/l | 29276 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7169.46 |
| 58342 | 2024.11.25 17:25 | s/l | 29278 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7168.32 |
| 58343 | 2024.11.25 17:25 | s/l | 29280 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7167.18 |
| 58344 | 2024.11.25 17:25 | s/l | 29282 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7166.04 |
| 58345 | 2024.11.25 17:25 | s/l | 29284 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7164.90 |
| 58346 | 2024.11.25 17:25 | s/l | 29286 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7163.76 |
| 58347 | 2024.11.25 17:25 | s/l | 29288 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7162.62 |
| 58348 | 2024.11.25 17:25 | s/l | 29290 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7161.48 |
| 58349 | 2024.11.25 17:25 | s/l | 29292 | 0.01 | 0.65124 | 0.65124 | 0.64960 | -1.14 | 7160.34 |
| 58350 | 2024.11.25 17:25 | sell | 29363 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58351 | 2024.11.25 17:25 | sell | 29364 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 58352 | 2024.11.25 17:25 | sell | 29365 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58353 | 2024.11.25 17:25 | s/l | 29199 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7159.20 |
| 58354 | 2024.11.25 17:25 | s/l | 29201 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7158.06 |
| 58355 | 2024.11.25 17:25 | s/l | 29204 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7156.92 |
| 58356 | 2024.11.25 17:25 | s/l | 29206 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7155.78 |
| 58357 | 2024.11.25 17:25 | s/l | 29265 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7154.64 |
| 58358 | 2024.11.25 17:25 | s/l | 29267 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7153.50 |
| 58359 | 2024.11.25 17:25 | s/l | 29269 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7152.36 |
| 58360 | 2024.11.25 17:25 | s/l | 29271 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7151.22 |
| 58361 | 2024.11.25 17:25 | s/l | 29273 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7150.08 |
| 58362 | 2024.11.25 17:25 | s/l | 29275 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7148.94 |
| 58363 | 2024.11.25 17:25 | s/l | 29277 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7147.80 |
| 58364 | 2024.11.25 17:25 | s/l | 29279 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7146.66 |
| 58365 | 2024.11.25 17:25 | s/l | 29281 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7145.52 |
| 58366 | 2024.11.25 17:25 | s/l | 29283 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7144.38 |
| 58367 | 2024.11.25 17:25 | s/l | 29285 | 0.01 | 0.65125 | 0.65125 | 0.64961 | -1.14 | 7143.24 |
| 58368 | 2024.11.25 17:25 | sell | 29366 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 58369 | 2024.11.25 17:25 | s/l | 29195 | 0.01 | 0.65126 | 0.65126 | 0.64962 | -1.14 | 7142.10 |
| 58370 | 2024.11.25 17:25 | s/l | 29197 | 0.01 | 0.65126 | 0.65126 | 0.64962 | -1.14 | 7140.96 |
| 58371 | 2024.11.25 17:25 | s/l | 29200 | 0.01 | 0.65126 | 0.65126 | 0.64962 | -1.14 | 7139.82 |
| 58372 | 2024.11.25 17:25 | s/l | 29202 | 0.01 | 0.65126 | 0.65126 | 0.64962 | -1.14 | 7138.68 |
| 58373 | 2024.11.25 17:25 | sell | 29367 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 58374 | 2024.11.25 17:25 | s/l | 29190 | 0.01 | 0.65127 | 0.65127 | 0.64963 | -1.14 | 7137.54 |
| 58375 | 2024.11.25 17:25 | s/l | 29192 | 0.01 | 0.65127 | 0.65127 | 0.64963 | -1.14 | 7136.40 |
| 58376 | 2024.11.25 17:25 | s/l | 29194 | 0.01 | 0.65127 | 0.65127 | 0.64963 | -1.14 | 7135.26 |
| 58377 | 2024.11.25 17:25 | s/l | 29196 | 0.01 | 0.65127 | 0.65127 | 0.64963 | -1.14 | 7134.12 |
| 58378 | 2024.11.25 17:25 | s/l | 29198 | 0.01 | 0.65127 | 0.65127 | 0.64963 | -1.14 | 7132.98 |
| 58379 | 2024.11.25 17:25 | sell | 29368 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58380 | 2024.11.25 17:25 | s/l | 29186 | 0.01 | 0.65128 | 0.65128 | 0.64964 | -1.14 | 7131.84 |
| 58381 | 2024.11.25 17:25 | s/l | 29188 | 0.01 | 0.65128 | 0.65128 | 0.64964 | -1.14 | 7130.70 |
| 58382 | 2024.11.25 17:25 | s/l | 29191 | 0.01 | 0.65128 | 0.65128 | 0.64964 | -1.14 | 7129.56 |
| 58383 | 2024.11.25 17:25 | s/l | 29193 | 0.01 | 0.65128 | 0.65128 | 0.64964 | -1.14 | 7128.42 |
| 58384 | 2024.11.25 17:25 | sell | 29369 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 58385 | 2024.11.25 17:25 | sell | 29370 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58386 | 2024.11.25 17:25 | sell | 29371 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 58387 | 2024.11.25 17:25 | sell | 29372 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58388 | 2024.11.25 17:25 | sell | 29373 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 58389 | 2024.11.25 17:25 | sell | 29374 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58390 | 2024.11.25 17:25 | sell | 29375 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 58391 | 2024.11.25 17:25 | sell | 29376 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58392 | 2024.11.25 17:25 | sell | 29377 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 58393 | 2024.11.25 17:25 | sell | 29378 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58394 | 2024.11.25 17:25 | sell | 29379 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 58395 | 2024.11.25 17:25 | sell | 29380 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58396 | 2024.11.25 17:25 | sell | 29381 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 58397 | 2024.11.25 17:25 | sell | 29382 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58398 | 2024.11.25 17:25 | sell | 29383 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 58399 | 2024.11.25 17:25 | sell | 29384 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58400 | 2024.11.25 17:25 | sell | 29385 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 58401 | 2024.11.25 17:25 | sell | 29386 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58402 | 2024.11.25 17:25 | sell | 29387 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 58403 | 2024.11.25 17:25 | sell | 29388 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58404 | 2024.11.25 17:25 | sell | 29389 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 58405 | 2024.11.25 17:25 | sell | 29390 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58406 | 2024.11.25 17:25 | sell | 29391 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 58407 | 2024.11.25 17:25 | sell | 29392 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 58408 | 2024.11.25 17:25 | sell | 29393 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 58409 | 2024.11.25 17:25 | sell | 29394 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 58410 | 2024.11.25 17:25 | sell | 29395 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 58411 | 2024.11.25 17:25 | sell | 29396 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 58412 | 2024.11.25 17:25 | sell | 29397 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 58413 | 2024.11.25 17:25 | sell | 29398 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 58414 | 2024.11.25 17:25 | sell | 29399 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 58415 | 2024.11.25 17:25 | sell | 29400 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 58416 | 2024.11.25 17:25 | sell | 29401 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 58417 | 2024.11.25 17:25 | sell | 29402 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58418 | 2024.11.25 17:25 | sell | 29403 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 58419 | 2024.11.25 17:25 | sell | 29404 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58420 | 2024.11.25 17:25 | sell | 29405 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 58421 | 2024.11.25 17:25 | sell | 29406 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58422 | 2024.11.25 17:25 | sell | 29407 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 58423 | 2024.11.25 17:25 | sell | 29408 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58424 | 2024.11.25 17:25 | sell | 29409 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 58425 | 2024.11.25 17:25 | sell | 29410 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58426 | 2024.11.25 17:25 | sell | 29411 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 58427 | 2024.11.25 17:25 | sell | 29412 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 58428 | 2024.11.25 17:26 | sell | 29413 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58429 | 2024.11.25 17:26 | sell | 29414 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 58430 | 2024.11.25 17:26 | sell | 29415 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58431 | 2024.11.25 17:26 | sell | 29416 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 58432 | 2024.11.25 17:26 | sell | 29417 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58433 | 2024.11.25 17:26 | sell | 29418 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 58434 | 2024.11.25 17:26 | sell | 29419 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58435 | 2024.11.25 17:26 | sell | 29420 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 58436 | 2024.11.25 17:26 | sell | 29421 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58437 | 2024.11.25 17:26 | sell | 29422 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 58438 | 2024.11.25 17:26 | sell | 29423 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58439 | 2024.11.25 17:26 | sell | 29424 | 0.01 | 0.65109 | 0.65223 | 0.65059 | ||
| 58440 | 2024.11.25 17:26 | sell | 29425 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58441 | 2024.11.25 17:26 | sell | 29426 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 58442 | 2024.11.25 17:26 | sell | 29427 | 0.01 | 0.65110 | 0.65224 | 0.65060 | ||
| 58443 | 2024.11.25 17:26 | sell | 29428 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 58444 | 2024.11.25 17:26 | sell | 29429 | 0.01 | 0.65111 | 0.65225 | 0.65061 | ||
| 58445 | 2024.11.25 17:26 | sell | 29430 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58446 | 2024.11.25 17:26 | sell | 29431 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 58447 | 2024.11.25 17:26 | sell | 29432 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58448 | 2024.11.25 17:26 | sell | 29433 | 0.01 | 0.65112 | 0.65226 | 0.65062 | ||
| 58449 | 2024.11.25 17:26 | sell | 29434 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 58450 | 2024.11.25 17:26 | sell | 29435 | 0.01 | 0.65113 | 0.65227 | 0.65063 | ||
| 58451 | 2024.11.25 17:26 | s/l | 29183 | 0.01 | 0.65129 | 0.65129 | 0.64965 | -1.14 | 7127.28 |
| 58452 | 2024.11.25 17:26 | s/l | 29185 | 0.01 | 0.65129 | 0.65129 | 0.64965 | -1.14 | 7126.14 |
| 58453 | 2024.11.25 17:26 | s/l | 29187 | 0.01 | 0.65129 | 0.65129 | 0.64965 | -1.14 | 7125.00 |
| 58454 | 2024.11.25 17:26 | s/l | 29189 | 0.01 | 0.65129 | 0.65129 | 0.64965 | -1.14 | 7123.86 |
| 58455 | 2024.11.25 17:26 | sell | 29436 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 58456 | 2024.11.25 17:26 | sell | 29437 | 0.01 | 0.65114 | 0.65228 | 0.65064 | ||
| 58457 | 2024.11.25 17:26 | sell | 29438 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 58458 | 2024.11.25 17:26 | s/l | 29178 | 0.01 | 0.65130 | 0.65130 | 0.64966 | -1.14 | 7122.72 |
| 58459 | 2024.11.25 17:26 | s/l | 29180 | 0.01 | 0.65130 | 0.65130 | 0.64966 | -1.14 | 7121.58 |
| 58460 | 2024.11.25 17:26 | s/l | 29182 | 0.01 | 0.65130 | 0.65130 | 0.64966 | -1.14 | 7120.44 |
| 58461 | 2024.11.25 17:26 | s/l | 29184 | 0.01 | 0.65130 | 0.65130 | 0.64966 | -1.14 | 7119.30 |
| 58462 | 2024.11.25 17:26 | sell | 29439 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 58463 | 2024.11.25 17:26 | sell | 29440 | 0.01 | 0.65115 | 0.65229 | 0.65065 | ||
| 58464 | 2024.11.25 17:26 | sell | 29441 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 58465 | 2024.11.25 17:26 | s/l | 29174 | 0.01 | 0.65131 | 0.65131 | 0.64967 | -1.14 | 7118.16 |
| 58466 | 2024.11.25 17:26 | s/l | 29176 | 0.01 | 0.65131 | 0.65131 | 0.64967 | -1.14 | 7117.02 |
| 58467 | 2024.11.25 17:26 | s/l | 29179 | 0.01 | 0.65131 | 0.65131 | 0.64967 | -1.14 | 7115.88 |
| 58468 | 2024.11.25 17:26 | s/l | 29181 | 0.01 | 0.65131 | 0.65131 | 0.64967 | -1.14 | 7114.74 |
| 58469 | 2024.11.25 17:26 | sell | 29442 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 58470 | 2024.11.25 17:26 | sell | 29443 | 0.01 | 0.65116 | 0.65230 | 0.65066 | ||
| 58471 | 2024.11.25 17:26 | s/l | 29169 | 0.01 | 0.65132 | 0.65132 | 0.64968 | -1.14 | 7113.60 |
| 58472 | 2024.11.25 17:26 | s/l | 29171 | 0.01 | 0.65132 | 0.65132 | 0.64968 | -1.14 | 7112.46 |
| 58473 | 2024.11.25 17:26 | s/l | 29173 | 0.01 | 0.65132 | 0.65132 | 0.64968 | -1.14 | 7111.32 |
| 58474 | 2024.11.25 17:26 | s/l | 29175 | 0.01 | 0.65132 | 0.65132 | 0.64968 | -1.14 | 7110.18 |
| 58475 | 2024.11.25 17:26 | s/l | 29177 | 0.01 | 0.65132 | 0.65132 | 0.64968 | -1.14 | 7109.04 |
| 58476 | 2024.11.25 17:26 | sell | 29444 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 58477 | 2024.11.25 17:26 | sell | 29445 | 0.01 | 0.65117 | 0.65231 | 0.65067 | ||
| 58478 | 2024.11.25 17:26 | s/l | 29165 | 0.01 | 0.65133 | 0.65133 | 0.64969 | -1.14 | 7107.90 |
| 58479 | 2024.11.25 17:26 | s/l | 29167 | 0.01 | 0.65133 | 0.65133 | 0.64969 | -1.14 | 7106.76 |
| 58480 | 2024.11.25 17:26 | s/l | 29170 | 0.01 | 0.65133 | 0.65133 | 0.64969 | -1.14 | 7105.62 |
| 58481 | 2024.11.25 17:26 | s/l | 29172 | 0.01 | 0.65133 | 0.65133 | 0.64969 | -1.14 | 7104.48 |
| 58482 | 2024.11.25 17:26 | sell | 29446 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 58483 | 2024.11.25 17:26 | sell | 29447 | 0.01 | 0.65118 | 0.65232 | 0.65068 | ||
| 58484 | 2024.11.25 17:26 | sell | 29448 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 58485 | 2024.11.25 17:26 | s/l | 28972 | 0.01 | 0.65134 | 0.65134 | 0.64970 | -1.14 | 7103.34 |
| 58486 | 2024.11.25 17:26 | s/l | 28974 | 0.01 | 0.65134 | 0.65134 | 0.64970 | -1.14 | 7102.20 |
| 58487 | 2024.11.25 17:26 | s/l | 28976 | 0.01 | 0.65134 | 0.65134 | 0.64970 | -1.14 | 7101.06 |
| 58488 | 2024.11.25 17:26 | s/l | 29164 | 0.01 | 0.65134 | 0.65134 | 0.64970 | -1.14 | 7099.92 |
| 58489 | 2024.11.25 17:26 | s/l | 29166 | 0.01 | 0.65134 | 0.65134 | 0.64970 | -1.14 | 7098.78 |
| 58490 | 2024.11.25 17:26 | s/l | 29168 | 0.01 | 0.65134 | 0.65134 | 0.64970 | -1.14 | 7097.64 |
| 58491 | 2024.11.25 17:26 | sell | 29449 | 0.01 | 0.65120 | 0.65234 | 0.65070 | ||
| 58492 | 2024.11.25 17:26 | sell | 29450 | 0.01 | 0.65119 | 0.65233 | 0.65069 | ||
| 58493 | 2024.11.25 17:26 | s/l | 28971 | 0.01 | 0.65135 | 0.65135 | 0.64971 | -1.14 | 7096.50 |
| 58494 | 2024.11.25 17:26 | s/l | 28973 | 0.01 | 0.65135 | 0.65135 | 0.64971 | -1.14 | 7095.36 |
| 58495 | 2024.11.25 17:26 | s/l | 28975 | 0.01 | 0.65135 | 0.65135 | 0.64971 | -1.14 | 7094.22 |
| 58496 | 2024.11.25 17:26 | s/l | 28978 | 0.01 | 0.65135 | 0.65135 | 0.64971 | -1.14 | 7093.08 |
| 58497 | 2024.11.25 17:26 | s/l | 28980 | 0.01 | 0.65135 | 0.65135 | 0.64971 | -1.14 | 7091.94 |
| 58498 | 2024.11.25 17:26 | s/l | 29163 | 0.01 | 0.65135 | 0.65135 | 0.64971 | -1.14 | 7090.80 |
| 58499 | 2024.11.25 17:26 | sell | 29451 | 0.01 | 0.65121 | 0.65235 | 0.65071 | ||
| 58500 | 2024.11.25 17:26 | sell | 29452 | 0.01 | 0.65120 | 0.65234 | 0.65070 | ||
| 58501 | 2024.11.25 17:26 | sell | 29453 | 0.01 | 0.65121 | 0.65235 | 0.65071 | ||
| 58502 | 2024.11.25 17:26 | s/l | 28970 | 0.01 | 0.65136 | 0.65136 | 0.64972 | -1.14 | 7089.66 |
| 58503 | 2024.11.25 17:26 | s/l | 28977 | 0.01 | 0.65136 | 0.65136 | 0.64972 | -1.14 | 7088.52 |
| 58504 | 2024.11.25 17:26 | s/l | 28979 | 0.01 | 0.65136 | 0.65136 | 0.64972 | -1.14 | 7087.38 |
| 58505 | 2024.11.25 17:26 | s/l | 28982 | 0.01 | 0.65136 | 0.65136 | 0.64972 | -1.14 | 7086.24 |
| 58506 | 2024.11.25 17:26 | s/l | 28984 | 0.01 | 0.65136 | 0.65136 | 0.64972 | -1.14 | 7085.10 |
| 58507 | 2024.11.25 17:26 | sell | 29454 | 0.01 | 0.65122 | 0.65236 | 0.65072 | ||
| 58508 | 2024.11.25 17:26 | sell | 29455 | 0.01 | 0.65121 | 0.65235 | 0.65071 | ||
| 58509 | 2024.11.25 17:26 | sell | 29456 | 0.01 | 0.65122 | 0.65236 | 0.65072 | ||
| 58510 | 2024.11.25 17:26 | s/l | 28969 | 0.01 | 0.65137 | 0.65137 | 0.64973 | -1.14 | 7083.96 |
| 58511 | 2024.11.25 17:26 | s/l | 28981 | 0.01 | 0.65137 | 0.65137 | 0.64973 | -1.14 | 7082.82 |
| 58512 | 2024.11.25 17:26 | s/l | 28983 | 0.01 | 0.65137 | 0.65137 | 0.64973 | -1.14 | 7081.68 |
| 58513 | 2024.11.25 17:26 | s/l | 28986 | 0.01 | 0.65137 | 0.65137 | 0.64973 | -1.14 | 7080.54 |
| 58514 | 2024.11.25 17:26 | s/l | 28988 | 0.01 | 0.65137 | 0.65137 | 0.64973 | -1.14 | 7079.40 |
| 58515 | 2024.11.25 17:26 | sell | 29457 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 58516 | 2024.11.25 17:26 | sell | 29458 | 0.01 | 0.65122 | 0.65236 | 0.65072 | ||
| 58517 | 2024.11.25 17:26 | s/l | 28968 | 0.01 | 0.65138 | 0.65138 | 0.64974 | -1.14 | 7078.26 |
| 58518 | 2024.11.25 17:26 | s/l | 28985 | 0.01 | 0.65138 | 0.65138 | 0.64974 | -1.14 | 7077.12 |
| 58519 | 2024.11.25 17:26 | s/l | 28987 | 0.01 | 0.65138 | 0.65138 | 0.64974 | -1.14 | 7075.98 |
| 58520 | 2024.11.25 17:26 | s/l | 28989 | 0.01 | 0.65138 | 0.65138 | 0.64974 | -1.14 | 7074.84 |
| 58521 | 2024.11.25 17:26 | s/l | 28991 | 0.01 | 0.65138 | 0.65138 | 0.64974 | -1.14 | 7073.70 |
| 58522 | 2024.11.25 17:26 | sell | 29459 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58523 | 2024.11.25 17:26 | sell | 29460 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 58524 | 2024.11.25 17:26 | sell | 29461 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58525 | 2024.11.25 17:26 | s/l | 28967 | 0.01 | 0.65139 | 0.65139 | 0.64975 | -1.14 | 7072.56 |
| 58526 | 2024.11.25 17:26 | s/l | 28990 | 0.01 | 0.65139 | 0.65139 | 0.64975 | -1.14 | 7071.42 |
| 58527 | 2024.11.25 17:26 | s/l | 28992 | 0.01 | 0.65139 | 0.65139 | 0.64975 | -1.14 | 7070.28 |
| 58528 | 2024.11.25 17:26 | s/l | 28994 | 0.01 | 0.65139 | 0.65139 | 0.64975 | -1.14 | 7069.14 |
| 58529 | 2024.11.25 17:26 | sell | 29462 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58530 | 2024.11.25 17:26 | sell | 29463 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58531 | 2024.11.25 17:26 | s/l | 28966 | 0.01 | 0.65140 | 0.65140 | 0.64976 | -1.14 | 7068.00 |
| 58532 | 2024.11.25 17:26 | s/l | 28993 | 0.01 | 0.65140 | 0.65140 | 0.64976 | -1.14 | 7066.86 |
| 58533 | 2024.11.25 17:26 | s/l | 28995 | 0.01 | 0.65140 | 0.65140 | 0.64976 | -1.14 | 7065.72 |
| 58534 | 2024.11.25 17:26 | s/l | 28997 | 0.01 | 0.65140 | 0.65140 | 0.64976 | -1.14 | 7064.58 |
| 58535 | 2024.11.25 17:26 | s/l | 28999 | 0.01 | 0.65140 | 0.65140 | 0.64976 | -1.14 | 7063.44 |
| 58536 | 2024.11.25 17:26 | sell | 29464 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58537 | 2024.11.25 17:26 | sell | 29465 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58538 | 2024.11.25 17:26 | s/l | 28965 | 0.01 | 0.65141 | 0.65141 | 0.64977 | -1.14 | 7062.30 |
| 58539 | 2024.11.25 17:26 | s/l | 28996 | 0.01 | 0.65141 | 0.65141 | 0.64977 | -1.14 | 7061.16 |
| 58540 | 2024.11.25 17:26 | s/l | 28998 | 0.01 | 0.65141 | 0.65141 | 0.64977 | -1.14 | 7060.02 |
| 58541 | 2024.11.25 17:26 | s/l | 29001 | 0.01 | 0.65141 | 0.65141 | 0.64977 | -1.14 | 7058.88 |
| 58542 | 2024.11.25 17:26 | s/l | 29003 | 0.01 | 0.65141 | 0.65141 | 0.64977 | -1.14 | 7057.74 |
| 58543 | 2024.11.25 17:26 | sell | 29466 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58544 | 2024.11.25 17:26 | sell | 29467 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58545 | 2024.11.25 17:26 | sell | 29468 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58546 | 2024.11.25 17:26 | s/l | 28964 | 0.01 | 0.65142 | 0.65142 | 0.64978 | -1.14 | 7056.60 |
| 58547 | 2024.11.25 17:26 | s/l | 29000 | 0.01 | 0.65142 | 0.65142 | 0.64978 | -1.14 | 7055.46 |
| 58548 | 2024.11.25 17:26 | s/l | 29002 | 0.01 | 0.65142 | 0.65142 | 0.64978 | -1.14 | 7054.32 |
| 58549 | 2024.11.25 17:26 | s/l | 29005 | 0.01 | 0.65142 | 0.65142 | 0.64978 | -1.14 | 7053.18 |
| 58550 | 2024.11.25 17:26 | s/l | 29007 | 0.01 | 0.65142 | 0.65142 | 0.64978 | -1.14 | 7052.04 |
| 58551 | 2024.11.25 17:26 | s/l | 29096 | 0.01 | 0.65142 | 0.65142 | 0.64978 | -1.14 | 7050.90 |
| 58552 | 2024.11.25 17:26 | s/l | 29098 | 0.01 | 0.65142 | 0.65142 | 0.64978 | -1.14 | 7049.76 |
| 58553 | 2024.11.25 17:26 | s/l | 29100 | 0.01 | 0.65142 | 0.65142 | 0.64978 | -1.14 | 7048.62 |
| 58554 | 2024.11.25 17:26 | s/l | 29102 | 0.01 | 0.65142 | 0.65142 | 0.64978 | -1.14 | 7047.48 |
| 58555 | 2024.11.25 17:26 | s/l | 29104 | 0.01 | 0.65142 | 0.65142 | 0.64978 | -1.14 | 7046.34 |
| 58556 | 2024.11.25 17:26 | sell | 29469 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 58557 | 2024.11.25 17:26 | sell | 29470 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58558 | 2024.11.25 17:26 | sell | 29471 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 58559 | 2024.11.25 17:26 | sell | 29472 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58560 | 2024.11.25 17:26 | sell | 29473 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 58561 | 2024.11.25 17:26 | sell | 29474 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58562 | 2024.11.25 17:26 | sell | 29475 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 58563 | 2024.11.25 17:26 | sell | 29476 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58564 | 2024.11.25 17:26 | sell | 29477 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 58565 | 2024.11.25 17:26 | sell | 29478 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58566 | 2024.11.25 17:26 | sell | 29479 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 58567 | 2024.11.25 17:26 | sell | 29480 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58568 | 2024.11.25 17:26 | sell | 29481 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 58569 | 2024.11.25 17:26 | sell | 29482 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58570 | 2024.11.25 17:26 | sell | 29483 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58571 | 2024.11.25 17:26 | sell | 29484 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58572 | 2024.11.25 17:26 | sell | 29485 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58573 | 2024.11.25 17:26 | sell | 29486 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58574 | 2024.11.25 17:26 | sell | 29487 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58575 | 2024.11.25 17:26 | sell | 29488 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58576 | 2024.11.25 17:26 | sell | 29489 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58577 | 2024.11.25 17:26 | sell | 29490 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58578 | 2024.11.25 17:26 | sell | 29491 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58579 | 2024.11.25 17:26 | sell | 29492 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58580 | 2024.11.25 17:26 | sell | 29493 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58581 | 2024.11.25 17:26 | sell | 29494 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58582 | 2024.11.25 17:26 | sell | 29495 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58583 | 2024.11.25 17:26 | sell | 29496 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58584 | 2024.11.25 17:26 | sell | 29497 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58585 | 2024.11.25 17:26 | sell | 29498 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58586 | 2024.11.25 17:26 | sell | 29499 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58587 | 2024.11.25 17:26 | sell | 29500 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58588 | 2024.11.25 17:26 | sell | 29501 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58589 | 2024.11.25 17:26 | sell | 29502 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58590 | 2024.11.25 17:26 | sell | 29503 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58591 | 2024.11.25 17:26 | sell | 29504 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58592 | 2024.11.25 17:27 | sell | 29505 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58593 | 2024.11.25 17:27 | sell | 29506 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58594 | 2024.11.25 17:27 | sell | 29507 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58595 | 2024.11.25 17:27 | sell | 29508 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58596 | 2024.11.25 17:27 | sell | 29509 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58597 | 2024.11.25 17:27 | sell | 29510 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58598 | 2024.11.25 17:27 | sell | 29511 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58599 | 2024.11.25 17:27 | sell | 29512 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58600 | 2024.11.25 17:27 | sell | 29513 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58601 | 2024.11.25 17:27 | sell | 29514 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 58602 | 2024.11.25 17:27 | sell | 29515 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58603 | 2024.11.25 17:27 | sell | 29516 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 58604 | 2024.11.25 17:27 | sell | 29517 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58605 | 2024.11.25 17:27 | sell | 29518 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 58606 | 2024.11.25 17:27 | sell | 29519 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58607 | 2024.11.25 17:27 | sell | 29520 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 58608 | 2024.11.25 17:27 | sell | 29521 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58609 | 2024.11.25 17:27 | sell | 29522 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 58610 | 2024.11.25 17:27 | sell | 29523 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58611 | 2024.11.25 17:27 | sell | 29524 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 58612 | 2024.11.25 17:27 | sell | 29525 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58613 | 2024.11.25 17:27 | sell | 29526 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 58614 | 2024.11.25 17:27 | sell | 29527 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58615 | 2024.11.25 17:27 | sell | 29528 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58616 | 2024.11.25 17:27 | sell | 29529 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58617 | 2024.11.25 17:27 | sell | 29530 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58618 | 2024.11.25 17:27 | sell | 29531 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58619 | 2024.11.25 17:27 | sell | 29532 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58620 | 2024.11.25 17:27 | sell | 29533 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58621 | 2024.11.25 17:27 | sell | 29534 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58622 | 2024.11.25 17:27 | sell | 29535 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 58623 | 2024.11.25 17:27 | sell | 29536 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58624 | 2024.11.25 17:27 | s/l | 28963 | 0.01 | 0.65143 | 0.65143 | 0.64979 | -1.14 | 7045.20 |
| 58625 | 2024.11.25 17:27 | s/l | 29004 | 0.01 | 0.65143 | 0.65143 | 0.64979 | -1.14 | 7044.06 |
| 58626 | 2024.11.25 17:27 | s/l | 29006 | 0.01 | 0.65143 | 0.65143 | 0.64979 | -1.14 | 7042.92 |
| 58627 | 2024.11.25 17:27 | s/l | 29009 | 0.01 | 0.65143 | 0.65143 | 0.64979 | -1.14 | 7041.78 |
| 58628 | 2024.11.25 17:27 | s/l | 29011 | 0.01 | 0.65143 | 0.65143 | 0.64979 | -1.14 | 7040.64 |
| 58629 | 2024.11.25 17:27 | s/l | 29089 | 0.01 | 0.65143 | 0.65143 | 0.64979 | -1.14 | 7039.50 |
| 58630 | 2024.11.25 17:27 | s/l | 29091 | 0.01 | 0.65143 | 0.65143 | 0.64979 | -1.14 | 7038.36 |
| 58631 | 2024.11.25 17:27 | s/l | 29093 | 0.01 | 0.65143 | 0.65143 | 0.64979 | -1.14 | 7037.22 |
| 58632 | 2024.11.25 17:27 | s/l | 29095 | 0.01 | 0.65143 | 0.65143 | 0.64979 | -1.14 | 7036.08 |
| 58633 | 2024.11.25 17:27 | s/l | 29097 | 0.01 | 0.65143 | 0.65143 | 0.64979 | -1.14 | 7034.94 |
| 58634 | 2024.11.25 17:27 | s/l | 29099 | 0.01 | 0.65143 | 0.65143 | 0.64979 | -1.14 | 7033.80 |
| 58635 | 2024.11.25 17:27 | s/l | 29101 | 0.01 | 0.65143 | 0.65143 | 0.64979 | -1.14 | 7032.66 |
| 58636 | 2024.11.25 17:27 | s/l | 29103 | 0.01 | 0.65143 | 0.65143 | 0.64979 | -1.14 | 7031.52 |
| 58637 | 2024.11.25 17:27 | s/l | 29106 | 0.01 | 0.65143 | 0.65143 | 0.64979 | -1.14 | 7030.38 |
| 58638 | 2024.11.25 17:27 | sell | 29537 | 0.01 | 0.65129 | 0.65243 | 0.65079 | ||
| 58639 | 2024.11.25 17:27 | sell | 29538 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 58640 | 2024.11.25 17:27 | sell | 29539 | 0.01 | 0.65129 | 0.65243 | 0.65079 | ||
| 58641 | 2024.11.25 17:27 | s/l | 28962 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7029.24 |
| 58642 | 2024.11.25 17:27 | s/l | 29008 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7028.10 |
| 58643 | 2024.11.25 17:27 | s/l | 29010 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7026.96 |
| 58644 | 2024.11.25 17:27 | s/l | 29013 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7025.82 |
| 58645 | 2024.11.25 17:27 | s/l | 29015 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7024.68 |
| 58646 | 2024.11.25 17:27 | s/l | 29082 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7023.54 |
| 58647 | 2024.11.25 17:27 | s/l | 29084 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7022.40 |
| 58648 | 2024.11.25 17:27 | s/l | 29086 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7021.26 |
| 58649 | 2024.11.25 17:27 | s/l | 29088 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7020.12 |
| 58650 | 2024.11.25 17:27 | s/l | 29090 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7018.98 |
| 58651 | 2024.11.25 17:27 | s/l | 29092 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7017.84 |
| 58652 | 2024.11.25 17:27 | s/l | 29094 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7016.70 |
| 58653 | 2024.11.25 17:27 | s/l | 29105 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7015.56 |
| 58654 | 2024.11.25 17:27 | s/l | 29107 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7014.42 |
| 58655 | 2024.11.25 17:27 | s/l | 29109 | 0.01 | 0.65144 | 0.65144 | 0.64980 | -1.14 | 7013.28 |
| 58656 | 2024.11.25 17:27 | sell | 29540 | 0.01 | 0.65130 | 0.65244 | 0.65080 | ||
| 58657 | 2024.11.25 17:27 | s/l | 28961 | 0.01 | 0.65145 | 0.65145 | 0.64981 | -1.14 | 7012.14 |
| 58658 | 2024.11.25 17:27 | s/l | 29012 | 0.01 | 0.65145 | 0.65145 | 0.64981 | -1.14 | 7011.00 |
| 58659 | 2024.11.25 17:27 | s/l | 29014 | 0.01 | 0.65145 | 0.65145 | 0.64981 | -1.14 | 7009.86 |
| 58660 | 2024.11.25 17:27 | s/l | 29016 | 0.01 | 0.65145 | 0.65145 | 0.64981 | -1.14 | 7008.72 |
| 58661 | 2024.11.25 17:27 | s/l | 29018 | 0.01 | 0.65145 | 0.65145 | 0.64981 | -1.14 | 7007.58 |
| 58662 | 2024.11.25 17:27 | s/l | 29075 | 0.01 | 0.65145 | 0.65145 | 0.64981 | -1.14 | 7006.44 |
| 58663 | 2024.11.25 17:27 | s/l | 29077 | 0.01 | 0.65145 | 0.65145 | 0.64981 | -1.14 | 7005.30 |
| 58664 | 2024.11.25 17:27 | s/l | 29079 | 0.01 | 0.65145 | 0.65145 | 0.64981 | -1.14 | 7004.16 |
| 58665 | 2024.11.25 17:27 | s/l | 29081 | 0.01 | 0.65145 | 0.65145 | 0.64981 | -1.14 | 7003.02 |
| 58666 | 2024.11.25 17:27 | s/l | 29083 | 0.01 | 0.65145 | 0.65145 | 0.64981 | -1.14 | 7001.88 |
| 58667 | 2024.11.25 17:27 | s/l | 29085 | 0.01 | 0.65145 | 0.65145 | 0.64981 | -1.14 | 7000.74 |
| 58668 | 2024.11.25 17:27 | s/l | 29087 | 0.01 | 0.65145 | 0.65145 | 0.64981 | -1.14 | 6999.60 |
| 58669 | 2024.11.25 17:27 | s/l | 29108 | 0.01 | 0.65145 | 0.65145 | 0.64981 | -1.14 | 6998.46 |
| 58670 | 2024.11.25 17:27 | s/l | 29111 | 0.01 | 0.65145 | 0.65145 | 0.64981 | -1.14 | 6997.32 |
| 58671 | 2024.11.25 17:27 | sell | 29541 | 0.01 | 0.65131 | 0.65245 | 0.65081 | ||
| 58672 | 2024.11.25 17:27 | sell | 29542 | 0.01 | 0.65130 | 0.65244 | 0.65080 | ||
| 58673 | 2024.11.25 17:27 | s/l | 28960 | 0.01 | 0.65146 | 0.65146 | 0.64982 | -1.14 | 6996.18 |
| 58674 | 2024.11.25 17:27 | s/l | 29017 | 0.01 | 0.65146 | 0.65146 | 0.64982 | -1.14 | 6995.04 |
| 58675 | 2024.11.25 17:27 | s/l | 29019 | 0.01 | 0.65146 | 0.65146 | 0.64982 | -1.14 | 6993.90 |
| 58676 | 2024.11.25 17:27 | s/l | 29021 | 0.01 | 0.65146 | 0.65146 | 0.64982 | -1.14 | 6992.76 |
| 58677 | 2024.11.25 17:27 | s/l | 29068 | 0.01 | 0.65146 | 0.65146 | 0.64982 | -1.14 | 6991.62 |
| 58678 | 2024.11.25 17:27 | s/l | 29070 | 0.01 | 0.65146 | 0.65146 | 0.64982 | -1.14 | 6990.48 |
| 58679 | 2024.11.25 17:27 | s/l | 29072 | 0.01 | 0.65146 | 0.65146 | 0.64982 | -1.14 | 6989.34 |
| 58680 | 2024.11.25 17:27 | s/l | 29074 | 0.01 | 0.65146 | 0.65146 | 0.64982 | -1.14 | 6988.20 |
| 58681 | 2024.11.25 17:27 | s/l | 29076 | 0.01 | 0.65146 | 0.65146 | 0.64982 | -1.14 | 6987.06 |
| 58682 | 2024.11.25 17:27 | s/l | 29078 | 0.01 | 0.65146 | 0.65146 | 0.64982 | -1.14 | 6985.92 |
| 58683 | 2024.11.25 17:27 | s/l | 29080 | 0.01 | 0.65146 | 0.65146 | 0.64982 | -1.14 | 6984.78 |
| 58684 | 2024.11.25 17:27 | s/l | 29110 | 0.01 | 0.65146 | 0.65146 | 0.64982 | -1.14 | 6983.64 |
| 58685 | 2024.11.25 17:27 | s/l | 29112 | 0.01 | 0.65146 | 0.65146 | 0.64982 | -1.14 | 6982.50 |
| 58686 | 2024.11.25 17:27 | s/l | 29114 | 0.01 | 0.65146 | 0.65146 | 0.64982 | -1.14 | 6981.36 |
| 58687 | 2024.11.25 17:27 | sell | 29543 | 0.01 | 0.65132 | 0.65246 | 0.65082 | ||
| 58688 | 2024.11.25 17:27 | sell | 29544 | 0.01 | 0.65131 | 0.65245 | 0.65081 | ||
| 58689 | 2024.11.25 17:27 | sell | 29545 | 0.01 | 0.65132 | 0.65246 | 0.65082 | ||
| 58690 | 2024.11.25 17:27 | s/l | 28959 | 0.01 | 0.65147 | 0.65147 | 0.64983 | -1.14 | 6980.22 |
| 58691 | 2024.11.25 17:27 | s/l | 29020 | 0.01 | 0.65147 | 0.65147 | 0.64983 | -1.14 | 6979.08 |
| 58692 | 2024.11.25 17:27 | s/l | 29022 | 0.01 | 0.65147 | 0.65147 | 0.64983 | -1.14 | 6977.94 |
| 58693 | 2024.11.25 17:27 | s/l | 29024 | 0.01 | 0.65147 | 0.65147 | 0.64983 | -1.14 | 6976.80 |
| 58694 | 2024.11.25 17:27 | s/l | 29026 | 0.01 | 0.65147 | 0.65147 | 0.64983 | -1.14 | 6975.66 |
| 58695 | 2024.11.25 17:27 | s/l | 29061 | 0.01 | 0.65147 | 0.65147 | 0.64983 | -1.14 | 6974.52 |
| 58696 | 2024.11.25 17:27 | s/l | 29063 | 0.01 | 0.65147 | 0.65147 | 0.64983 | -1.14 | 6973.38 |
| 58697 | 2024.11.25 17:27 | s/l | 29065 | 0.01 | 0.65147 | 0.65147 | 0.64983 | -1.14 | 6972.24 |
| 58698 | 2024.11.25 17:27 | s/l | 29067 | 0.01 | 0.65147 | 0.65147 | 0.64983 | -1.14 | 6971.10 |
| 58699 | 2024.11.25 17:27 | s/l | 29069 | 0.01 | 0.65147 | 0.65147 | 0.64983 | -1.14 | 6969.96 |
| 58700 | 2024.11.25 17:27 | s/l | 29071 | 0.01 | 0.65147 | 0.65147 | 0.64983 | -1.14 | 6968.82 |
| 58701 | 2024.11.25 17:27 | s/l | 29073 | 0.01 | 0.65147 | 0.65147 | 0.64983 | -1.14 | 6967.68 |
| 58702 | 2024.11.25 17:27 | s/l | 29113 | 0.01 | 0.65147 | 0.65147 | 0.64983 | -1.14 | 6966.54 |
| 58703 | 2024.11.25 17:27 | s/l | 29116 | 0.01 | 0.65147 | 0.65147 | 0.64983 | -1.14 | 6965.40 |
| 58704 | 2024.11.25 17:27 | sell | 29546 | 0.01 | 0.65133 | 0.65247 | 0.65083 | ||
| 58705 | 2024.11.25 17:27 | sell | 29547 | 0.01 | 0.65132 | 0.65246 | 0.65082 | ||
| 58706 | 2024.11.25 17:27 | s/l | 28958 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6964.26 |
| 58707 | 2024.11.25 17:27 | s/l | 29023 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6963.12 |
| 58708 | 2024.11.25 17:27 | s/l | 29025 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6961.98 |
| 58709 | 2024.11.25 17:27 | s/l | 29028 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6960.84 |
| 58710 | 2024.11.25 17:27 | s/l | 29030 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6959.70 |
| 58711 | 2024.11.25 17:27 | s/l | 29054 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6958.56 |
| 58712 | 2024.11.25 17:27 | s/l | 29056 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6957.42 |
| 58713 | 2024.11.25 17:27 | s/l | 29058 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6956.28 |
| 58714 | 2024.11.25 17:27 | s/l | 29060 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6955.14 |
| 58715 | 2024.11.25 17:27 | s/l | 29062 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6954.00 |
| 58716 | 2024.11.25 17:27 | s/l | 29064 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6952.86 |
| 58717 | 2024.11.25 17:27 | s/l | 29066 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6951.72 |
| 58718 | 2024.11.25 17:27 | s/l | 29115 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6950.58 |
| 58719 | 2024.11.25 17:27 | s/l | 29117 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6949.44 |
| 58720 | 2024.11.25 17:27 | s/l | 29119 | 0.01 | 0.65148 | 0.65148 | 0.64984 | -1.14 | 6948.30 |
| 58721 | 2024.11.25 17:27 | sell | 29548 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58722 | 2024.11.25 17:27 | sell | 29549 | 0.01 | 0.65133 | 0.65247 | 0.65083 | ||
| 58723 | 2024.11.25 17:27 | sell | 29550 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58724 | 2024.11.25 17:27 | s/l | 28957 | 0.01 | 0.65149 | 0.65149 | 0.64985 | -1.14 | 6947.16 |
| 58725 | 2024.11.25 17:27 | s/l | 29027 | 0.01 | 0.65149 | 0.65149 | 0.64985 | -1.14 | 6946.02 |
| 58726 | 2024.11.25 17:27 | s/l | 29029 | 0.01 | 0.65149 | 0.65149 | 0.64985 | -1.14 | 6944.88 |
| 58727 | 2024.11.25 17:27 | s/l | 29032 | 0.01 | 0.65149 | 0.65149 | 0.64985 | -1.14 | 6943.74 |
| 58728 | 2024.11.25 17:27 | s/l | 29034 | 0.01 | 0.65149 | 0.65149 | 0.64985 | -1.14 | 6942.60 |
| 58729 | 2024.11.25 17:27 | s/l | 29047 | 0.01 | 0.65149 | 0.65149 | 0.64985 | -1.14 | 6941.46 |
| 58730 | 2024.11.25 17:27 | s/l | 29049 | 0.01 | 0.65149 | 0.65149 | 0.64985 | -1.14 | 6940.32 |
| 58731 | 2024.11.25 17:27 | s/l | 29051 | 0.01 | 0.65149 | 0.65149 | 0.64985 | -1.14 | 6939.18 |
| 58732 | 2024.11.25 17:27 | s/l | 29053 | 0.01 | 0.65149 | 0.65149 | 0.64985 | -1.14 | 6938.04 |
| 58733 | 2024.11.25 17:27 | s/l | 29055 | 0.01 | 0.65149 | 0.65149 | 0.64985 | -1.14 | 6936.90 |
| 58734 | 2024.11.25 17:27 | s/l | 29057 | 0.01 | 0.65149 | 0.65149 | 0.64985 | -1.14 | 6935.76 |
| 58735 | 2024.11.25 17:27 | s/l | 29059 | 0.01 | 0.65149 | 0.65149 | 0.64985 | -1.14 | 6934.62 |
| 58736 | 2024.11.25 17:27 | s/l | 29118 | 0.01 | 0.65149 | 0.65149 | 0.64985 | -1.14 | 6933.48 |
| 58737 | 2024.11.25 17:27 | s/l | 29121 | 0.01 | 0.65149 | 0.65149 | 0.64985 | -1.14 | 6932.34 |
| 58738 | 2024.11.25 17:27 | sell | 29551 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58739 | 2024.11.25 17:27 | sell | 29552 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58740 | 2024.11.25 17:27 | s/l | 28956 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6931.20 |
| 58741 | 2024.11.25 17:27 | s/l | 29031 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6930.06 |
| 58742 | 2024.11.25 17:27 | s/l | 29033 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6928.92 |
| 58743 | 2024.11.25 17:27 | s/l | 29036 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6927.78 |
| 58744 | 2024.11.25 17:27 | s/l | 29038 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6926.64 |
| 58745 | 2024.11.25 17:27 | s/l | 29040 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6925.50 |
| 58746 | 2024.11.25 17:27 | s/l | 29042 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6924.36 |
| 58747 | 2024.11.25 17:27 | s/l | 29044 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6923.22 |
| 58748 | 2024.11.25 17:27 | s/l | 29046 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6922.08 |
| 58749 | 2024.11.25 17:27 | s/l | 29048 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6920.94 |
| 58750 | 2024.11.25 17:27 | s/l | 29050 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6919.80 |
| 58751 | 2024.11.25 17:27 | s/l | 29052 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6918.66 |
| 58752 | 2024.11.25 17:27 | s/l | 29120 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6917.52 |
| 58753 | 2024.11.25 17:27 | s/l | 29122 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6916.38 |
| 58754 | 2024.11.25 17:27 | s/l | 29124 | 0.01 | 0.65150 | 0.65150 | 0.64986 | -1.14 | 6915.24 |
| 58755 | 2024.11.25 17:27 | sell | 29553 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58756 | 2024.11.25 17:27 | sell | 29554 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58757 | 2024.11.25 17:27 | sell | 29555 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58758 | 2024.11.25 17:27 | s/l | 28955 | 0.01 | 0.65151 | 0.65151 | 0.64987 | -1.14 | 6914.10 |
| 58759 | 2024.11.25 17:27 | s/l | 29035 | 0.01 | 0.65151 | 0.65151 | 0.64987 | -1.14 | 6912.96 |
| 58760 | 2024.11.25 17:27 | s/l | 29037 | 0.01 | 0.65151 | 0.65151 | 0.64987 | -1.14 | 6911.82 |
| 58761 | 2024.11.25 17:27 | s/l | 29039 | 0.01 | 0.65151 | 0.65151 | 0.64987 | -1.14 | 6910.68 |
| 58762 | 2024.11.25 17:27 | s/l | 29041 | 0.01 | 0.65151 | 0.65151 | 0.64987 | -1.14 | 6909.54 |
| 58763 | 2024.11.25 17:27 | s/l | 29043 | 0.01 | 0.65151 | 0.65151 | 0.64987 | -1.14 | 6908.40 |
| 58764 | 2024.11.25 17:27 | s/l | 29045 | 0.01 | 0.65151 | 0.65151 | 0.64987 | -1.14 | 6907.26 |
| 58765 | 2024.11.25 17:27 | s/l | 29123 | 0.01 | 0.65151 | 0.65151 | 0.64987 | -1.14 | 6906.12 |
| 58766 | 2024.11.25 17:27 | s/l | 29126 | 0.01 | 0.65151 | 0.65151 | 0.64987 | -1.14 | 6904.98 |
| 58767 | 2024.11.25 17:27 | sell | 29556 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58768 | 2024.11.25 17:27 | s/l | 28954 | 0.01 | 0.65152 | 0.65152 | 0.64988 | -1.14 | 6903.84 |
| 58769 | 2024.11.25 17:27 | s/l | 29125 | 0.01 | 0.65152 | 0.65152 | 0.64988 | -1.14 | 6902.70 |
| 58770 | 2024.11.25 17:27 | s/l | 29127 | 0.01 | 0.65152 | 0.65152 | 0.64988 | -1.14 | 6901.56 |
| 58771 | 2024.11.25 17:27 | s/l | 29129 | 0.01 | 0.65152 | 0.65152 | 0.64988 | -1.14 | 6900.42 |
| 58772 | 2024.11.25 17:27 | sell | 29557 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 58773 | 2024.11.25 17:27 | sell | 29558 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58774 | 2024.11.25 17:27 | s/l | 28953 | 0.01 | 0.65153 | 0.65153 | 0.64989 | -1.14 | 6899.28 |
| 58775 | 2024.11.25 17:27 | s/l | 29128 | 0.01 | 0.65153 | 0.65153 | 0.64989 | -1.14 | 6898.14 |
| 58776 | 2024.11.25 17:27 | s/l | 29131 | 0.01 | 0.65153 | 0.65153 | 0.64989 | -1.14 | 6897.00 |
| 58777 | 2024.11.25 17:27 | sell | 29559 | 0.01 | 0.65139 | 0.65253 | 0.65089 | ||
| 58778 | 2024.11.25 17:27 | sell | 29560 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 58779 | 2024.11.25 17:27 | sell | 29561 | 0.01 | 0.65139 | 0.65253 | 0.65089 | ||
| 58780 | 2024.11.25 17:27 | s/l | 28952 | 0.01 | 0.65154 | 0.65154 | 0.64990 | -1.14 | 6895.86 |
| 58781 | 2024.11.25 17:27 | s/l | 29130 | 0.01 | 0.65154 | 0.65154 | 0.64990 | -1.14 | 6894.72 |
| 58782 | 2024.11.25 17:27 | s/l | 29132 | 0.01 | 0.65154 | 0.65154 | 0.64990 | -1.14 | 6893.58 |
| 58783 | 2024.11.25 17:27 | sell | 29562 | 0.01 | 0.65140 | 0.65254 | 0.65090 | ||
| 58784 | 2024.11.25 17:27 | sell | 29563 | 0.01 | 0.65139 | 0.65253 | 0.65089 | ||
| 58785 | 2024.11.25 17:27 | s/l | 28951 | 0.01 | 0.65155 | 0.65155 | 0.64991 | -1.14 | 6892.44 |
| 58786 | 2024.11.25 17:27 | s/l | 29133 | 0.01 | 0.65155 | 0.65155 | 0.64991 | -1.14 | 6891.30 |
| 58787 | 2024.11.25 17:27 | s/l | 29135 | 0.01 | 0.65155 | 0.65155 | 0.64991 | -1.14 | 6890.16 |
| 58788 | 2024.11.25 17:27 | sell | 29564 | 0.01 | 0.65141 | 0.65255 | 0.65091 | ||
| 58789 | 2024.11.25 17:27 | sell | 29565 | 0.01 | 0.65140 | 0.65254 | 0.65090 | ||
| 58790 | 2024.11.25 17:27 | sell | 29566 | 0.01 | 0.65141 | 0.65255 | 0.65091 | ||
| 58791 | 2024.11.25 17:27 | s/l | 28950 | 0.01 | 0.65156 | 0.65156 | 0.64992 | -1.14 | 6889.02 |
| 58792 | 2024.11.25 17:27 | s/l | 29134 | 0.01 | 0.65156 | 0.65156 | 0.64992 | -1.14 | 6887.88 |
| 58793 | 2024.11.25 17:27 | s/l | 29137 | 0.01 | 0.65156 | 0.65156 | 0.64992 | -1.14 | 6886.74 |
| 58794 | 2024.11.25 17:27 | sell | 29567 | 0.01 | 0.65142 | 0.65256 | 0.65092 | ||
| 58795 | 2024.11.25 17:27 | sell | 29568 | 0.01 | 0.65141 | 0.65255 | 0.65091 | ||
| 58796 | 2024.11.25 17:27 | s/l | 28949 | 0.01 | 0.65157 | 0.65157 | 0.64993 | -1.14 | 6885.60 |
| 58797 | 2024.11.25 17:27 | s/l | 29136 | 0.01 | 0.65157 | 0.65157 | 0.64993 | -1.14 | 6884.46 |
| 58798 | 2024.11.25 17:27 | s/l | 29138 | 0.01 | 0.65157 | 0.65157 | 0.64993 | -1.14 | 6883.32 |
| 58799 | 2024.11.25 17:27 | s/l | 29140 | 0.01 | 0.65157 | 0.65157 | 0.64993 | -1.14 | 6882.18 |
| 58800 | 2024.11.25 17:27 | sell | 29569 | 0.01 | 0.65143 | 0.65257 | 0.65093 | ||
| 58801 | 2024.11.25 17:27 | sell | 29570 | 0.01 | 0.65142 | 0.65256 | 0.65092 | ||
| 58802 | 2024.11.25 17:27 | sell | 29571 | 0.01 | 0.65143 | 0.65257 | 0.65093 | ||
| 58803 | 2024.11.25 17:27 | sell | 29572 | 0.01 | 0.65142 | 0.65256 | 0.65092 | ||
| 58804 | 2024.11.25 17:27 | sell | 29573 | 0.01 | 0.65143 | 0.65257 | 0.65093 | ||
| 58805 | 2024.11.25 17:27 | sell | 29574 | 0.01 | 0.65142 | 0.65256 | 0.65092 | ||
| 58806 | 2024.11.25 17:27 | sell | 29575 | 0.01 | 0.65143 | 0.65257 | 0.65093 | ||
| 58807 | 2024.11.25 17:27 | sell | 29576 | 0.01 | 0.65142 | 0.65256 | 0.65092 | ||
| 58808 | 2024.11.25 17:27 | sell | 29577 | 0.01 | 0.65141 | 0.65255 | 0.65091 | ||
| 58809 | 2024.11.25 17:27 | sell | 29578 | 0.01 | 0.65142 | 0.65256 | 0.65092 | ||
| 58810 | 2024.11.25 17:27 | sell | 29579 | 0.01 | 0.65141 | 0.65255 | 0.65091 | ||
| 58811 | 2024.11.25 17:27 | sell | 29580 | 0.01 | 0.65142 | 0.65256 | 0.65092 | ||
| 58812 | 2024.11.25 17:27 | sell | 29581 | 0.01 | 0.65141 | 0.65255 | 0.65091 | ||
| 58813 | 2024.11.25 17:27 | sell | 29582 | 0.01 | 0.65140 | 0.65254 | 0.65090 | ||
| 58814 | 2024.11.25 17:27 | sell | 29583 | 0.01 | 0.65141 | 0.65255 | 0.65091 | ||
| 58815 | 2024.11.25 17:27 | sell | 29584 | 0.01 | 0.65140 | 0.65254 | 0.65090 | ||
| 58816 | 2024.11.25 17:27 | sell | 29585 | 0.01 | 0.65141 | 0.65255 | 0.65091 | ||
| 58817 | 2024.11.25 17:27 | sell | 29586 | 0.01 | 0.65139 | 0.65253 | 0.65089 | ||
| 58818 | 2024.11.25 17:27 | sell | 29587 | 0.01 | 0.65140 | 0.65254 | 0.65090 | ||
| 58819 | 2024.11.25 17:27 | sell | 29588 | 0.01 | 0.65139 | 0.65253 | 0.65089 | ||
| 58820 | 2024.11.25 17:27 | sell | 29589 | 0.01 | 0.65140 | 0.65254 | 0.65090 | ||
| 58821 | 2024.11.25 17:27 | sell | 29590 | 0.01 | 0.65139 | 0.65253 | 0.65089 | ||
| 58822 | 2024.11.25 17:27 | sell | 29591 | 0.01 | 0.65140 | 0.65254 | 0.65090 | ||
| 58823 | 2024.11.25 17:27 | sell | 29592 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 58824 | 2024.11.25 17:27 | sell | 29593 | 0.01 | 0.65139 | 0.65253 | 0.65089 | ||
| 58825 | 2024.11.25 17:27 | sell | 29594 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 58826 | 2024.11.25 17:28 | sell | 29595 | 0.01 | 0.65139 | 0.65253 | 0.65089 | ||
| 58827 | 2024.11.25 17:28 | sell | 29596 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 58828 | 2024.11.25 17:28 | sell | 29597 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58829 | 2024.11.25 17:28 | sell | 29598 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 58830 | 2024.11.25 17:28 | sell | 29599 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58831 | 2024.11.25 17:28 | sell | 29600 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 58832 | 2024.11.25 17:28 | sell | 29601 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58833 | 2024.11.25 17:28 | sell | 29602 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58834 | 2024.11.25 17:28 | sell | 29603 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58835 | 2024.11.25 17:28 | sell | 29604 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58836 | 2024.11.25 17:28 | sell | 29605 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58837 | 2024.11.25 17:28 | sell | 29606 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58838 | 2024.11.25 17:28 | sell | 29607 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58839 | 2024.11.25 17:28 | sell | 29608 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58840 | 2024.11.25 17:28 | sell | 29609 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58841 | 2024.11.25 17:28 | sell | 29610 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58842 | 2024.11.25 17:28 | sell | 29611 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58843 | 2024.11.25 17:28 | sell | 29612 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58844 | 2024.11.25 17:28 | sell | 29613 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58845 | 2024.11.25 17:28 | sell | 29614 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58846 | 2024.11.25 17:28 | sell | 29615 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58847 | 2024.11.25 17:28 | sell | 29616 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58848 | 2024.11.25 17:28 | sell | 29617 | 0.01 | 0.65133 | 0.65247 | 0.65083 | ||
| 58849 | 2024.11.25 17:28 | sell | 29618 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58850 | 2024.11.25 17:28 | sell | 29619 | 0.01 | 0.65133 | 0.65247 | 0.65083 | ||
| 58851 | 2024.11.25 17:28 | sell | 29620 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58852 | 2024.11.25 17:28 | sell | 29621 | 0.01 | 0.65133 | 0.65247 | 0.65083 | ||
| 58853 | 2024.11.25 17:28 | sell | 29622 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58854 | 2024.11.25 17:28 | sell | 29623 | 0.01 | 0.65133 | 0.65247 | 0.65083 | ||
| 58855 | 2024.11.25 17:28 | sell | 29624 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58856 | 2024.11.25 17:28 | sell | 29625 | 0.01 | 0.65133 | 0.65247 | 0.65083 | ||
| 58857 | 2024.11.25 17:28 | sell | 29626 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58858 | 2024.11.25 17:28 | sell | 29627 | 0.01 | 0.65133 | 0.65247 | 0.65083 | ||
| 58859 | 2024.11.25 17:28 | sell | 29628 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58860 | 2024.11.25 17:28 | sell | 29629 | 0.01 | 0.65133 | 0.65247 | 0.65083 | ||
| 58861 | 2024.11.25 17:28 | sell | 29630 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58862 | 2024.11.25 17:28 | sell | 29631 | 0.01 | 0.65133 | 0.65247 | 0.65083 | ||
| 58863 | 2024.11.25 17:28 | sell | 29632 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58864 | 2024.11.25 17:28 | sell | 29633 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58865 | 2024.11.25 17:28 | sell | 29634 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58866 | 2024.11.25 17:28 | sell | 29635 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58867 | 2024.11.25 17:28 | sell | 29636 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58868 | 2024.11.25 17:28 | sell | 29637 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58869 | 2024.11.25 17:28 | sell | 29638 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58870 | 2024.11.25 17:28 | sell | 29639 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58871 | 2024.11.25 17:28 | sell | 29640 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58872 | 2024.11.25 17:28 | sell | 29641 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58873 | 2024.11.25 17:28 | sell | 29642 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58874 | 2024.11.25 17:28 | sell | 29643 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58875 | 2024.11.25 17:28 | sell | 29644 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58876 | 2024.11.25 17:28 | sell | 29645 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58877 | 2024.11.25 17:28 | sell | 29646 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58878 | 2024.11.25 17:28 | sell | 29647 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58879 | 2024.11.25 17:28 | sell | 29648 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58880 | 2024.11.25 17:28 | sell | 29649 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58881 | 2024.11.25 17:28 | sell | 29650 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58882 | 2024.11.25 17:28 | sell | 29651 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58883 | 2024.11.25 17:28 | sell | 29652 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58884 | 2024.11.25 17:28 | sell | 29653 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58885 | 2024.11.25 17:28 | sell | 29654 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58886 | 2024.11.25 17:28 | sell | 29655 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58887 | 2024.11.25 17:28 | sell | 29656 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58888 | 2024.11.25 17:28 | sell | 29657 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58889 | 2024.11.25 17:28 | sell | 29658 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58890 | 2024.11.25 17:28 | sell | 29659 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58891 | 2024.11.25 17:28 | sell | 29660 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58892 | 2024.11.25 17:28 | sell | 29661 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58893 | 2024.11.25 17:28 | sell | 29662 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58894 | 2024.11.25 17:28 | sell | 29663 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58895 | 2024.11.25 17:28 | sell | 29664 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58896 | 2024.11.25 17:28 | sell | 29665 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58897 | 2024.11.25 17:28 | sell | 29666 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 58898 | 2024.11.25 17:28 | sell | 29667 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58899 | 2024.11.25 17:28 | sell | 29668 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 58900 | 2024.11.25 17:28 | sell | 29669 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58901 | 2024.11.25 17:28 | sell | 29670 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 58902 | 2024.11.25 17:28 | sell | 29671 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58903 | 2024.11.25 17:28 | sell | 29672 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 58904 | 2024.11.25 17:28 | sell | 29673 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58905 | 2024.11.25 17:28 | sell | 29674 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 58906 | 2024.11.25 17:28 | sell | 29675 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58907 | 2024.11.25 17:28 | sell | 29676 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 58908 | 2024.11.25 17:28 | sell | 29677 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58909 | 2024.11.25 17:28 | sell | 29678 | 0.01 | 0.65138 | 0.65252 | 0.65088 | ||
| 58910 | 2024.11.25 17:28 | sell | 29679 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58911 | 2024.11.25 17:28 | sell | 29680 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58912 | 2024.11.25 17:28 | sell | 29681 | 0.01 | 0.65137 | 0.65251 | 0.65087 | ||
| 58913 | 2024.11.25 17:28 | sell | 29682 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58914 | 2024.11.25 17:28 | sell | 29683 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58915 | 2024.11.25 17:28 | sell | 29684 | 0.01 | 0.65136 | 0.65250 | 0.65086 | ||
| 58916 | 2024.11.25 17:28 | sell | 29685 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58917 | 2024.11.25 17:28 | sell | 29686 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58918 | 2024.11.25 17:28 | sell | 29687 | 0.01 | 0.65135 | 0.65249 | 0.65085 | ||
| 58919 | 2024.11.25 17:28 | sell | 29688 | 0.01 | 0.65133 | 0.65247 | 0.65083 | ||
| 58920 | 2024.11.25 17:29 | sell | 29689 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58921 | 2024.11.25 17:29 | sell | 29690 | 0.01 | 0.65133 | 0.65247 | 0.65083 | ||
| 58922 | 2024.11.25 17:29 | sell | 29691 | 0.01 | 0.65134 | 0.65248 | 0.65084 | ||
| 58923 | 2024.11.25 17:29 | sell | 29692 | 0.01 | 0.65132 | 0.65246 | 0.65082 | ||
| 58924 | 2024.11.25 17:29 | sell | 29693 | 0.01 | 0.65133 | 0.65247 | 0.65083 | ||
| 58925 | 2024.11.25 17:29 | sell | 29694 | 0.01 | 0.65132 | 0.65246 | 0.65082 | ||
| 58926 | 2024.11.25 17:29 | sell | 29695 | 0.01 | 0.65133 | 0.65247 | 0.65083 | ||
| 58927 | 2024.11.25 17:29 | sell | 29696 | 0.01 | 0.65131 | 0.65245 | 0.65081 | ||
| 58928 | 2024.11.25 17:29 | sell | 29697 | 0.01 | 0.65132 | 0.65246 | 0.65082 | ||
| 58929 | 2024.11.25 17:29 | sell | 29698 | 0.01 | 0.65131 | 0.65245 | 0.65081 | ||
| 58930 | 2024.11.25 17:29 | sell | 29699 | 0.01 | 0.65132 | 0.65246 | 0.65082 | ||
| 58931 | 2024.11.25 17:29 | sell | 29700 | 0.01 | 0.65130 | 0.65244 | 0.65080 | ||
| 58932 | 2024.11.25 17:29 | sell | 29701 | 0.01 | 0.65131 | 0.65245 | 0.65081 | ||
| 58933 | 2024.11.25 17:29 | sell | 29702 | 0.01 | 0.65130 | 0.65244 | 0.65080 | ||
| 58934 | 2024.11.25 17:29 | sell | 29703 | 0.01 | 0.65129 | 0.65243 | 0.65079 | ||
| 58935 | 2024.11.25 17:29 | sell | 29704 | 0.01 | 0.65130 | 0.65244 | 0.65080 | ||
| 58936 | 2024.11.25 17:29 | sell | 29705 | 0.01 | 0.65129 | 0.65243 | 0.65079 | ||
| 58937 | 2024.11.25 17:29 | sell | 29706 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 58938 | 2024.11.25 17:29 | sell | 29707 | 0.01 | 0.65129 | 0.65243 | 0.65079 | ||
| 58939 | 2024.11.25 17:29 | sell | 29708 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 58940 | 2024.11.25 17:29 | sell | 29709 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58941 | 2024.11.25 17:29 | sell | 29710 | 0.01 | 0.65128 | 0.65242 | 0.65078 | ||
| 58942 | 2024.11.25 17:29 | sell | 29711 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58943 | 2024.11.25 17:29 | sell | 29712 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58944 | 2024.11.25 17:29 | sell | 29713 | 0.01 | 0.65127 | 0.65241 | 0.65077 | ||
| 58945 | 2024.11.25 17:29 | sell | 29714 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58946 | 2024.11.25 17:29 | sell | 29715 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58947 | 2024.11.25 17:29 | sell | 29716 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58948 | 2024.11.25 17:29 | sell | 29717 | 0.01 | 0.65126 | 0.65240 | 0.65076 | ||
| 58949 | 2024.11.25 17:29 | sell | 29718 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58950 | 2024.11.25 17:29 | sell | 29719 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58951 | 2024.11.25 17:29 | sell | 29720 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58952 | 2024.11.25 17:29 | sell | 29721 | 0.01 | 0.65125 | 0.65239 | 0.65075 | ||
| 58953 | 2024.11.25 17:29 | sell | 29722 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 58954 | 2024.11.25 17:29 | sell | 29723 | 0.01 | 0.65124 | 0.65238 | 0.65074 | ||
| 58955 | 2024.11.25 17:29 | sell | 29724 | 0.01 | 0.65123 | 0.65237 | 0.65073 | ||
| 58956 | 2024.11.25 17:29 | sell | 29725 | 0.01 | 0.65131 | 0.65245 | 0.65081 | ||
| 58957 | 2024.11.25 17:30 | sell | 29726 | 0.01 | 0.65130 | 0.65244 | 0.65080 | ||
| 58958 | 2024.11.25 17:30 | sell | 29727 | 0.01 | 0.65131 | 0.65245 | 0.65081 | ||
| 58959 | 2024.11.25 17:30 | sell | 29728 | 0.01 | 0.65130 | 0.65244 | 0.65080 | ||
| 58960 | 2024.11.25 17:30 | sell | 29729 | 0.01 | 0.65131 | 0.65245 | 0.65081 | ||
| 58961 | 2024.11.25 17:30 | sell | 29730 | 0.01 | 0.65130 | 0.65244 | 0.65080 | ||
| 58962 | 2024.11.25 17:30 | sell | 29731 | 0.01 | 0.65131 | 0.65245 | 0.65081 | ||
| 58963 | 2024.11.25 17:32 | s/l | 28948 | 0.01 | 0.65158 | 0.65158 | 0.64994 | -1.14 | 6881.04 |
| 58964 | 2024.11.25 17:32 | s/l | 29139 | 0.01 | 0.65158 | 0.65158 | 0.64994 | -1.14 | 6879.90 |
| 58965 | 2024.11.25 17:32 | s/l | 29142 | 0.01 | 0.65158 | 0.65158 | 0.64994 | -1.14 | 6878.76 |
| 58966 | 2024.11.25 17:32 | sell | 29732 | 0.01 | 0.65144 | 0.65258 | 0.65094 | ||
| 58967 | 2024.11.25 17:32 | sell | 29733 | 0.01 | 0.65143 | 0.65257 | 0.65093 | ||
| 58968 | 2024.11.25 17:32 | sell | 29734 | 0.01 | 0.65144 | 0.65258 | 0.65094 | ||
| 58969 | 2024.11.25 17:32 | s/l | 28947 | 0.01 | 0.65159 | 0.65159 | 0.64995 | -1.14 | 6877.62 |
| 58970 | 2024.11.25 17:32 | s/l | 29141 | 0.01 | 0.65159 | 0.65159 | 0.64995 | -1.14 | 6876.48 |
| 58971 | 2024.11.25 17:32 | s/l | 29143 | 0.01 | 0.65159 | 0.65159 | 0.64995 | -1.14 | 6875.34 |
| 58972 | 2024.11.25 17:32 | s/l | 29145 | 0.01 | 0.65159 | 0.65159 | 0.64995 | -1.14 | 6874.20 |
| 58973 | 2024.11.25 17:32 | sell | 29735 | 0.01 | 0.65145 | 0.65259 | 0.65095 | ||
| 58974 | 2024.11.25 17:32 | sell | 29736 | 0.01 | 0.65144 | 0.65258 | 0.65094 | ||
| 58975 | 2024.11.25 17:32 | sell | 29737 | 0.01 | 0.65145 | 0.65259 | 0.65095 | ||
| 58976 | 2024.11.25 17:32 | sell | 29738 | 0.01 | 0.65144 | 0.65258 | 0.65094 | ||
| 58977 | 2024.11.25 17:32 | s/l | 28946 | 0.01 | 0.65160 | 0.65160 | 0.64996 | -1.14 | 6873.06 |
| 58978 | 2024.11.25 17:32 | s/l | 29144 | 0.01 | 0.65160 | 0.65160 | 0.64996 | -1.14 | 6871.92 |
| 58979 | 2024.11.25 17:32 | s/l | 29147 | 0.01 | 0.65160 | 0.65160 | 0.64996 | -1.14 | 6870.78 |
| 58980 | 2024.11.25 17:32 | sell | 29739 | 0.01 | 0.65146 | 0.65260 | 0.65096 | ||
| 58981 | 2024.11.25 17:32 | sell | 29740 | 0.01 | 0.65145 | 0.65259 | 0.65095 | ||
| 58982 | 2024.11.25 17:32 | sell | 29741 | 0.01 | 0.65146 | 0.65260 | 0.65096 | ||
| 58983 | 2024.11.25 17:33 | s/l | 28945 | 0.01 | 0.65161 | 0.65161 | 0.64997 | -1.14 | 6869.64 |
| 58984 | 2024.11.25 17:33 | s/l | 29146 | 0.01 | 0.65161 | 0.65161 | 0.64997 | -1.14 | 6868.50 |
| 58985 | 2024.11.25 17:33 | s/l | 29148 | 0.01 | 0.65161 | 0.65161 | 0.64997 | -1.14 | 6867.36 |
| 58986 | 2024.11.25 17:33 | s/l | 29150 | 0.01 | 0.65161 | 0.65161 | 0.64997 | -1.14 | 6866.22 |
| 58987 | 2024.11.25 17:33 | sell | 29742 | 0.01 | 0.65147 | 0.65261 | 0.65097 | ||
| 58988 | 2024.11.25 17:33 | sell | 29743 | 0.01 | 0.65146 | 0.65260 | 0.65096 | ||
| 58989 | 2024.11.25 17:33 | sell | 29744 | 0.01 | 0.65147 | 0.65261 | 0.65097 | ||
| 58990 | 2024.11.25 17:33 | sell | 29745 | 0.01 | 0.65146 | 0.65260 | 0.65096 | ||
| 58991 | 2024.11.25 17:33 | s/l | 28944 | 0.01 | 0.65162 | 0.65162 | 0.64998 | -1.14 | 6865.08 |
| 58992 | 2024.11.25 17:33 | s/l | 29149 | 0.01 | 0.65162 | 0.65162 | 0.64998 | -1.14 | 6863.94 |
| 58993 | 2024.11.25 17:33 | s/l | 29152 | 0.01 | 0.65162 | 0.65162 | 0.64998 | -1.14 | 6862.80 |
| 58994 | 2024.11.25 17:33 | sell | 29746 | 0.01 | 0.65148 | 0.65262 | 0.65098 | ||
| 58995 | 2024.11.25 17:33 | sell | 29747 | 0.01 | 0.65147 | 0.65261 | 0.65097 | ||
| 58996 | 2024.11.25 17:33 | sell | 29748 | 0.01 | 0.65148 | 0.65262 | 0.65098 | ||
| 58997 | 2024.11.25 17:33 | s/l | 28943 | 0.01 | 0.65163 | 0.65163 | 0.64999 | -1.14 | 6861.66 |
| 58998 | 2024.11.25 17:33 | s/l | 29151 | 0.01 | 0.65163 | 0.65163 | 0.64999 | -1.14 | 6860.52 |
| 58999 | 2024.11.25 17:33 | s/l | 29153 | 0.01 | 0.65163 | 0.65163 | 0.64999 | -1.14 | 6859.38 |
| 59000 | 2024.11.25 17:33 | s/l | 29155 | 0.01 | 0.65163 | 0.65163 | 0.64999 | -1.14 | 6858.24 |
| 59001 | 2024.11.25 17:33 | sell | 29749 | 0.01 | 0.65149 | 0.65263 | 0.65099 | ||
| 59002 | 2024.11.25 17:33 | sell | 29750 | 0.01 | 0.65148 | 0.65262 | 0.65098 | ||
| 59003 | 2024.11.25 17:33 | sell | 29751 | 0.01 | 0.65149 | 0.65263 | 0.65099 | ||
| 59004 | 2024.11.25 17:33 | sell | 29752 | 0.01 | 0.65148 | 0.65262 | 0.65098 | ||
| 59005 | 2024.11.25 17:33 | s/l | 28942 | 0.01 | 0.65164 | 0.65164 | 0.65000 | -1.14 | 6857.10 |
| 59006 | 2024.11.25 17:33 | s/l | 29154 | 0.01 | 0.65164 | 0.65164 | 0.65000 | -1.14 | 6855.96 |
| 59007 | 2024.11.25 17:33 | s/l | 29157 | 0.01 | 0.65164 | 0.65164 | 0.65000 | -1.14 | 6854.82 |
| 59008 | 2024.11.25 17:33 | sell | 29753 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 59009 | 2024.11.25 17:33 | sell | 29754 | 0.01 | 0.65149 | 0.65263 | 0.65099 | ||
| 59010 | 2024.11.25 17:33 | sell | 29755 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 59011 | 2024.11.25 17:33 | s/l | 28941 | 0.01 | 0.65165 | 0.65165 | 0.65001 | -1.14 | 6853.68 |
| 59012 | 2024.11.25 17:33 | s/l | 29156 | 0.01 | 0.65165 | 0.65165 | 0.65001 | -1.14 | 6852.54 |
| 59013 | 2024.11.25 17:33 | s/l | 29158 | 0.01 | 0.65165 | 0.65165 | 0.65001 | -1.14 | 6851.40 |
| 59014 | 2024.11.25 17:33 | s/l | 29160 | 0.01 | 0.65165 | 0.65165 | 0.65001 | -1.14 | 6850.26 |
| 59015 | 2024.11.25 17:33 | sell | 29756 | 0.01 | 0.65151 | 0.65265 | 0.65101 | ||
| 59016 | 2024.11.25 17:33 | sell | 29757 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 59017 | 2024.11.25 17:33 | sell | 29758 | 0.01 | 0.65151 | 0.65265 | 0.65101 | ||
| 59018 | 2024.11.25 17:33 | sell | 29759 | 0.01 | 0.65150 | 0.65264 | 0.65100 | ||
| 59019 | 2024.11.25 17:33 | s/l | 28940 | 0.01 | 0.65166 | 0.65166 | 0.65002 | -1.14 | 6849.12 |
| 59020 | 2024.11.25 17:33 | s/l | 29159 | 0.01 | 0.65166 | 0.65166 | 0.65002 | -1.14 | 6847.98 |
| 59021 | 2024.11.25 17:33 | s/l | 29162 | 0.01 | 0.65166 | 0.65166 | 0.65002 | -1.14 | 6846.84 |
| 59022 | 2024.11.25 17:33 | sell | 29760 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 59023 | 2024.11.25 17:33 | sell | 29761 | 0.01 | 0.65151 | 0.65265 | 0.65101 | ||
| 59024 | 2024.11.25 17:33 | sell | 29762 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 59025 | 2024.11.25 17:33 | s/l | 28874 | 0.01 | 0.65167 | 0.65167 | 0.65003 | -1.14 | 6845.70 |
| 59026 | 2024.11.25 17:33 | s/l | 28876 | 0.01 | 0.65167 | 0.65167 | 0.65003 | -1.14 | 6844.56 |
| 59027 | 2024.11.25 17:33 | s/l | 28878 | 0.01 | 0.65167 | 0.65167 | 0.65003 | -1.14 | 6843.42 |
| 59028 | 2024.11.25 17:33 | s/l | 28880 | 0.01 | 0.65167 | 0.65167 | 0.65003 | -1.14 | 6842.28 |
| 59029 | 2024.11.25 17:33 | s/l | 28882 | 0.01 | 0.65167 | 0.65167 | 0.65003 | -1.14 | 6841.14 |
| 59030 | 2024.11.25 17:33 | s/l | 28884 | 0.01 | 0.65167 | 0.65167 | 0.65003 | -1.14 | 6840.00 |
| 59031 | 2024.11.25 17:33 | s/l | 29161 | 0.01 | 0.65167 | 0.65167 | 0.65003 | -1.14 | 6838.86 |
| 59032 | 2024.11.25 17:33 | sell | 29763 | 0.01 | 0.65153 | 0.65267 | 0.65103 | ||
| 59033 | 2024.11.25 17:33 | sell | 29764 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 59034 | 2024.11.25 17:33 | sell | 29765 | 0.01 | 0.65153 | 0.65267 | 0.65103 | ||
| 59035 | 2024.11.25 17:33 | sell | 29766 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 59036 | 2024.11.25 17:33 | sell | 29767 | 0.01 | 0.65153 | 0.65267 | 0.65103 | ||
| 59037 | 2024.11.25 17:33 | sell | 29768 | 0.01 | 0.65152 | 0.65266 | 0.65102 | ||
| 59038 | 2024.11.25 17:33 | sell | 29769 | 0.01 | 0.65153 | 0.65267 | 0.65103 | ||
| 59039 | 2024.11.25 17:35 | s/l | 28872 | 0.01 | 0.65168 | 0.65168 | 0.65004 | -1.14 | 6837.72 |
| 59040 | 2024.11.25 17:35 | s/l | 28875 | 0.01 | 0.65168 | 0.65168 | 0.65004 | -1.14 | 6836.58 |
| 59041 | 2024.11.25 17:35 | s/l | 28877 | 0.01 | 0.65168 | 0.65168 | 0.65004 | -1.14 | 6835.44 |
| 59042 | 2024.11.25 17:35 | s/l | 28879 | 0.01 | 0.65168 | 0.65168 | 0.65004 | -1.14 | 6834.30 |
| 59043 | 2024.11.25 17:35 | s/l | 28881 | 0.01 | 0.65168 | 0.65168 | 0.65004 | -1.14 | 6833.16 |
| 59044 | 2024.11.25 17:35 | s/l | 28883 | 0.01 | 0.65168 | 0.65168 | 0.65004 | -1.14 | 6832.02 |
| 59045 | 2024.11.25 17:35 | s/l | 28886 | 0.01 | 0.65168 | 0.65168 | 0.65004 | -1.14 | 6830.88 |
| 59046 | 2024.11.25 17:35 | s/l | 28888 | 0.01 | 0.65168 | 0.65168 | 0.65004 | -1.14 | 6829.74 |
| 59047 | 2024.11.25 17:35 | s/l | 28890 | 0.01 | 0.65168 | 0.65168 | 0.65004 | -1.14 | 6828.60 |
| 59048 | 2024.11.25 17:35 | s/l | 28892 | 0.01 | 0.65168 | 0.65168 | 0.65004 | -1.14 | 6827.46 |
| 59049 | 2024.11.25 17:35 | sell | 29770 | 0.01 | 0.65154 | 0.65268 | 0.65104 | ||
| 59050 | 2024.11.25 17:35 | sell | 29771 | 0.01 | 0.65153 | 0.65267 | 0.65103 | ||
| 59051 | 2024.11.25 17:35 | sell | 29772 | 0.01 | 0.65154 | 0.65268 | 0.65104 | ||
| 59052 | 2024.11.25 17:35 | sell | 29773 | 0.01 | 0.65153 | 0.65267 | 0.65103 | ||
| 59053 | 2024.11.25 17:35 | sell | 29774 | 0.01 | 0.65154 | 0.65268 | 0.65104 | ||
| 59054 | 2024.11.25 17:35 | s/l | 28870 | 0.01 | 0.65169 | 0.65169 | 0.65005 | -1.14 | 6826.32 |
| 59055 | 2024.11.25 17:35 | s/l | 28873 | 0.01 | 0.65169 | 0.65169 | 0.65005 | -1.14 | 6825.18 |
| 59056 | 2024.11.25 17:35 | s/l | 28885 | 0.01 | 0.65169 | 0.65169 | 0.65005 | -1.14 | 6824.04 |
| 59057 | 2024.11.25 17:35 | s/l | 28887 | 0.01 | 0.65169 | 0.65169 | 0.65005 | -1.14 | 6822.90 |
| 59058 | 2024.11.25 17:35 | s/l | 28889 | 0.01 | 0.65169 | 0.65169 | 0.65005 | -1.14 | 6821.76 |
| 59059 | 2024.11.25 17:35 | s/l | 28891 | 0.01 | 0.65169 | 0.65169 | 0.65005 | -1.14 | 6820.62 |
| 59060 | 2024.11.25 17:35 | s/l | 28893 | 0.01 | 0.65169 | 0.65169 | 0.65005 | -1.14 | 6819.48 |
| 59061 | 2024.11.25 17:35 | s/l | 28895 | 0.01 | 0.65169 | 0.65169 | 0.65005 | -1.14 | 6818.34 |
| 59062 | 2024.11.25 17:35 | s/l | 28897 | 0.01 | 0.65169 | 0.65169 | 0.65005 | -1.14 | 6817.20 |
| 59063 | 2024.11.25 17:35 | s/l | 28899 | 0.01 | 0.65169 | 0.65169 | 0.65005 | -1.14 | 6816.06 |
| 59064 | 2024.11.25 17:35 | s/l | 28901 | 0.01 | 0.65169 | 0.65169 | 0.65005 | -1.14 | 6814.92 |
| 59065 | 2024.11.25 17:35 | sell | 29775 | 0.01 | 0.65155 | 0.65269 | 0.65105 | ||
| 59066 | 2024.11.25 17:35 | sell | 29776 | 0.01 | 0.65154 | 0.65268 | 0.65104 | ||
| 59067 | 2024.11.25 17:35 | sell | 29777 | 0.01 | 0.65155 | 0.65269 | 0.65105 | ||
| 59068 | 2024.11.25 17:35 | sell | 29778 | 0.01 | 0.65154 | 0.65268 | 0.65104 | ||
| 59069 | 2024.11.25 17:35 | sell | 29779 | 0.01 | 0.65155 | 0.65269 | 0.65105 | ||
| 59070 | 2024.11.25 17:35 | s/l | 28868 | 0.01 | 0.65170 | 0.65170 | 0.65006 | -1.14 | 6813.78 |
| 59071 | 2024.11.25 17:35 | s/l | 28871 | 0.01 | 0.65170 | 0.65170 | 0.65006 | -1.14 | 6812.64 |
| 59072 | 2024.11.25 17:35 | s/l | 28894 | 0.01 | 0.65170 | 0.65170 | 0.65006 | -1.14 | 6811.50 |
| 59073 | 2024.11.25 17:35 | s/l | 28896 | 0.01 | 0.65170 | 0.65170 | 0.65006 | -1.14 | 6810.36 |
| 59074 | 2024.11.25 17:35 | s/l | 28898 | 0.01 | 0.65170 | 0.65170 | 0.65006 | -1.14 | 6809.22 |
| 59075 | 2024.11.25 17:35 | s/l | 28900 | 0.01 | 0.65170 | 0.65170 | 0.65006 | -1.14 | 6808.08 |
| 59076 | 2024.11.25 17:35 | s/l | 28903 | 0.01 | 0.65170 | 0.65170 | 0.65006 | -1.14 | 6806.94 |
| 59077 | 2024.11.25 17:35 | s/l | 28905 | 0.01 | 0.65170 | 0.65170 | 0.65006 | -1.14 | 6805.80 |
| 59078 | 2024.11.25 17:35 | s/l | 28907 | 0.01 | 0.65170 | 0.65170 | 0.65006 | -1.14 | 6804.66 |
| 59079 | 2024.11.25 17:35 | s/l | 28909 | 0.01 | 0.65170 | 0.65170 | 0.65006 | -1.14 | 6803.52 |
| 59080 | 2024.11.25 17:35 | sell | 29780 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59081 | 2024.11.25 17:35 | sell | 29781 | 0.01 | 0.65155 | 0.65269 | 0.65105 | ||
| 59082 | 2024.11.25 17:35 | sell | 29782 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59083 | 2024.11.25 17:35 | sell | 29783 | 0.01 | 0.65155 | 0.65269 | 0.65105 | ||
| 59084 | 2024.11.25 17:35 | sell | 29784 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59085 | 2024.11.25 17:35 | s/l | 28866 | 0.01 | 0.65171 | 0.65171 | 0.65007 | -1.14 | 6802.38 |
| 59086 | 2024.11.25 17:35 | s/l | 28869 | 0.01 | 0.65171 | 0.65171 | 0.65007 | -1.14 | 6801.24 |
| 59087 | 2024.11.25 17:35 | s/l | 28902 | 0.01 | 0.65171 | 0.65171 | 0.65007 | -1.14 | 6800.10 |
| 59088 | 2024.11.25 17:35 | s/l | 28904 | 0.01 | 0.65171 | 0.65171 | 0.65007 | -1.14 | 6798.96 |
| 59089 | 2024.11.25 17:35 | s/l | 28906 | 0.01 | 0.65171 | 0.65171 | 0.65007 | -1.14 | 6797.82 |
| 59090 | 2024.11.25 17:35 | s/l | 28908 | 0.01 | 0.65171 | 0.65171 | 0.65007 | -1.14 | 6796.68 |
| 59091 | 2024.11.25 17:35 | s/l | 28910 | 0.01 | 0.65171 | 0.65171 | 0.65007 | -1.14 | 6795.54 |
| 59092 | 2024.11.25 17:35 | s/l | 28912 | 0.01 | 0.65171 | 0.65171 | 0.65007 | -1.14 | 6794.40 |
| 59093 | 2024.11.25 17:35 | s/l | 28914 | 0.01 | 0.65171 | 0.65171 | 0.65007 | -1.14 | 6793.26 |
| 59094 | 2024.11.25 17:35 | s/l | 28916 | 0.01 | 0.65171 | 0.65171 | 0.65007 | -1.14 | 6792.12 |
| 59095 | 2024.11.25 17:35 | s/l | 28918 | 0.01 | 0.65171 | 0.65171 | 0.65007 | -1.14 | 6790.98 |
| 59096 | 2024.11.25 17:35 | sell | 29785 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 59097 | 2024.11.25 17:35 | sell | 29786 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59098 | 2024.11.25 17:35 | sell | 29787 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 59099 | 2024.11.25 17:35 | sell | 29788 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59100 | 2024.11.25 17:35 | sell | 29789 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 59101 | 2024.11.25 17:35 | sell | 29790 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59102 | 2024.11.25 17:35 | sell | 29791 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 59103 | 2024.11.25 17:35 | sell | 29792 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59104 | 2024.11.25 17:35 | sell | 29793 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 59105 | 2024.11.25 17:35 | sell | 29794 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59106 | 2024.11.25 17:35 | sell | 29795 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 59107 | 2024.11.25 17:35 | sell | 29796 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59108 | 2024.11.25 17:35 | sell | 29797 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 59109 | 2024.11.25 17:35 | sell | 29798 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59110 | 2024.11.25 17:35 | sell | 29799 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 59111 | 2024.11.25 17:35 | sell | 29800 | 0.01 | 0.65155 | 0.65269 | 0.65105 | ||
| 59112 | 2024.11.25 17:35 | sell | 29801 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59113 | 2024.11.25 17:35 | sell | 29802 | 0.01 | 0.65155 | 0.65269 | 0.65105 | ||
| 59114 | 2024.11.25 17:35 | sell | 29803 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59115 | 2024.11.25 17:35 | sell | 29804 | 0.01 | 0.65155 | 0.65269 | 0.65105 | ||
| 59116 | 2024.11.25 17:35 | sell | 29805 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59117 | 2024.11.25 17:35 | sell | 29806 | 0.01 | 0.65155 | 0.65269 | 0.65105 | ||
| 59118 | 2024.11.25 17:35 | sell | 29807 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59119 | 2024.11.25 17:35 | sell | 29808 | 0.01 | 0.65155 | 0.65269 | 0.65105 | ||
| 59120 | 2024.11.25 17:35 | sell | 29809 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59121 | 2024.11.25 17:35 | sell | 29810 | 0.01 | 0.65154 | 0.65268 | 0.65104 | ||
| 59122 | 2024.11.25 17:35 | sell | 29811 | 0.01 | 0.65155 | 0.65269 | 0.65105 | ||
| 59123 | 2024.11.25 17:36 | s/l | 28865 | 0.01 | 0.65172 | 0.65172 | 0.65008 | -1.14 | 6789.84 |
| 59124 | 2024.11.25 17:36 | s/l | 28867 | 0.01 | 0.65172 | 0.65172 | 0.65008 | -1.14 | 6788.70 |
| 59125 | 2024.11.25 17:36 | s/l | 28911 | 0.01 | 0.65172 | 0.65172 | 0.65008 | -1.14 | 6787.56 |
| 59126 | 2024.11.25 17:36 | s/l | 28913 | 0.01 | 0.65172 | 0.65172 | 0.65008 | -1.14 | 6786.42 |
| 59127 | 2024.11.25 17:36 | s/l | 28915 | 0.01 | 0.65172 | 0.65172 | 0.65008 | -1.14 | 6785.28 |
| 59128 | 2024.11.25 17:36 | s/l | 28917 | 0.01 | 0.65172 | 0.65172 | 0.65008 | -1.14 | 6784.14 |
| 59129 | 2024.11.25 17:36 | s/l | 28920 | 0.01 | 0.65172 | 0.65172 | 0.65008 | -1.14 | 6783.00 |
| 59130 | 2024.11.25 17:36 | s/l | 28922 | 0.01 | 0.65172 | 0.65172 | 0.65008 | -1.14 | 6781.86 |
| 59131 | 2024.11.25 17:36 | s/l | 28924 | 0.01 | 0.65172 | 0.65172 | 0.65008 | -1.14 | 6780.72 |
| 59132 | 2024.11.25 17:36 | s/l | 28926 | 0.01 | 0.65172 | 0.65172 | 0.65008 | -1.14 | 6779.58 |
| 59133 | 2024.11.25 17:36 | sell | 29812 | 0.01 | 0.65158 | 0.65272 | 0.65108 | ||
| 59134 | 2024.11.25 17:36 | sell | 29813 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 59135 | 2024.11.25 17:36 | sell | 29814 | 0.01 | 0.65158 | 0.65272 | 0.65108 | ||
| 59136 | 2024.11.25 17:36 | sell | 29815 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 59137 | 2024.11.25 17:36 | sell | 29816 | 0.01 | 0.65158 | 0.65272 | 0.65108 | ||
| 59138 | 2024.11.25 17:36 | sell | 29817 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 59139 | 2024.11.25 17:36 | s/l | 28864 | 0.01 | 0.65173 | 0.65173 | 0.65009 | -1.14 | 6778.44 |
| 59140 | 2024.11.25 17:36 | s/l | 28919 | 0.01 | 0.65173 | 0.65173 | 0.65009 | -1.14 | 6777.30 |
| 59141 | 2024.11.25 17:36 | s/l | 28921 | 0.01 | 0.65173 | 0.65173 | 0.65009 | -1.14 | 6776.16 |
| 59142 | 2024.11.25 17:36 | s/l | 28923 | 0.01 | 0.65173 | 0.65173 | 0.65009 | -1.14 | 6775.02 |
| 59143 | 2024.11.25 17:36 | s/l | 28925 | 0.01 | 0.65173 | 0.65173 | 0.65009 | -1.14 | 6773.88 |
| 59144 | 2024.11.25 17:36 | s/l | 28927 | 0.01 | 0.65173 | 0.65173 | 0.65009 | -1.14 | 6772.74 |
| 59145 | 2024.11.25 17:36 | s/l | 28929 | 0.01 | 0.65173 | 0.65173 | 0.65009 | -1.14 | 6771.60 |
| 59146 | 2024.11.25 17:36 | s/l | 28931 | 0.01 | 0.65173 | 0.65173 | 0.65009 | -1.14 | 6770.46 |
| 59147 | 2024.11.25 17:36 | s/l | 28933 | 0.01 | 0.65173 | 0.65173 | 0.65009 | -1.14 | 6769.32 |
| 59148 | 2024.11.25 17:36 | s/l | 28935 | 0.01 | 0.65173 | 0.65173 | 0.65009 | -1.14 | 6768.18 |
| 59149 | 2024.11.25 17:36 | sell | 29818 | 0.01 | 0.65159 | 0.65273 | 0.65109 | ||
| 59150 | 2024.11.25 17:36 | sell | 29819 | 0.01 | 0.65158 | 0.65272 | 0.65108 | ||
| 59151 | 2024.11.25 17:36 | sell | 29820 | 0.01 | 0.65159 | 0.65273 | 0.65109 | ||
| 59152 | 2024.11.25 17:36 | sell | 29821 | 0.01 | 0.65158 | 0.65272 | 0.65108 | ||
| 59153 | 2024.11.25 17:36 | sell | 29822 | 0.01 | 0.65159 | 0.65273 | 0.65109 | ||
| 59154 | 2024.11.25 17:36 | sell | 29823 | 0.01 | 0.65158 | 0.65272 | 0.65108 | ||
| 59155 | 2024.11.25 17:36 | s/l | 28863 | 0.01 | 0.65174 | 0.65174 | 0.65010 | -1.14 | 6767.04 |
| 59156 | 2024.11.25 17:36 | s/l | 28928 | 0.01 | 0.65174 | 0.65174 | 0.65010 | -1.14 | 6765.90 |
| 59157 | 2024.11.25 17:36 | s/l | 28930 | 0.01 | 0.65174 | 0.65174 | 0.65010 | -1.14 | 6764.76 |
| 59158 | 2024.11.25 17:36 | s/l | 28932 | 0.01 | 0.65174 | 0.65174 | 0.65010 | -1.14 | 6763.62 |
| 59159 | 2024.11.25 17:36 | s/l | 28934 | 0.01 | 0.65174 | 0.65174 | 0.65010 | -1.14 | 6762.48 |
| 59160 | 2024.11.25 17:36 | s/l | 28937 | 0.01 | 0.65174 | 0.65174 | 0.65010 | -1.14 | 6761.34 |
| 59161 | 2024.11.25 17:36 | s/l | 28939 | 0.01 | 0.65174 | 0.65174 | 0.65010 | -1.14 | 6760.20 |
| 59162 | 2024.11.25 17:36 | sell | 29824 | 0.01 | 0.65160 | 0.65274 | 0.65110 | ||
| 59163 | 2024.11.25 17:36 | sell | 29825 | 0.01 | 0.65159 | 0.65273 | 0.65109 | ||
| 59164 | 2024.11.25 17:36 | sell | 29826 | 0.01 | 0.65160 | 0.65274 | 0.65110 | ||
| 59165 | 2024.11.25 17:36 | sell | 29827 | 0.01 | 0.65159 | 0.65273 | 0.65109 | ||
| 59166 | 2024.11.25 17:36 | sell | 29828 | 0.01 | 0.65160 | 0.65274 | 0.65110 | ||
| 59167 | 2024.11.25 17:36 | sell | 29829 | 0.01 | 0.65159 | 0.65273 | 0.65109 | ||
| 59168 | 2024.11.25 17:36 | sell | 29830 | 0.01 | 0.65160 | 0.65274 | 0.65110 | ||
| 59169 | 2024.11.25 17:36 | sell | 29831 | 0.01 | 0.65159 | 0.65273 | 0.65109 | ||
| 59170 | 2024.11.25 17:36 | sell | 29832 | 0.01 | 0.65158 | 0.65272 | 0.65108 | ||
| 59171 | 2024.11.25 17:36 | sell | 29833 | 0.01 | 0.65159 | 0.65273 | 0.65109 | ||
| 59172 | 2024.11.25 17:36 | sell | 29834 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 59173 | 2024.11.25 17:36 | sell | 29835 | 0.01 | 0.65158 | 0.65272 | 0.65108 | ||
| 59174 | 2024.11.25 17:36 | sell | 29836 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 59175 | 2024.11.25 17:36 | sell | 29837 | 0.01 | 0.65156 | 0.65270 | 0.65106 | ||
| 59176 | 2024.11.25 17:36 | sell | 29838 | 0.01 | 0.65157 | 0.65271 | 0.65107 | ||
| 59177 | 2024.11.25 17:43 | t/p | 29824 | 0.01 | 0.65110 | 0.65274 | 0.65110 | 0.50 | 6760.70 |
| 59178 | 2024.11.25 17:43 | t/p | 29826 | 0.01 | 0.65110 | 0.65274 | 0.65110 | 0.50 | 6761.20 |
| 59179 | 2024.11.25 17:43 | t/p | 29828 | 0.01 | 0.65110 | 0.65274 | 0.65110 | 0.50 | 6761.70 |
| 59180 | 2024.11.25 17:43 | t/p | 29830 | 0.01 | 0.65110 | 0.65274 | 0.65110 | 0.50 | 6762.20 |
| 59181 | 2024.11.25 17:43 | sell | 29839 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 59182 | 2024.11.25 17:43 | sell | 29840 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 59183 | 2024.11.25 17:43 | sell | 29841 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 59184 | 2024.11.25 17:43 | sell | 29842 | 0.01 | 0.65097 | 0.65211 | 0.65047 | ||
| 59185 | 2024.11.25 17:48 | t/p | 29818 | 0.01 | 0.65109 | 0.65273 | 0.65109 | 0.50 | 6762.70 |
| 59186 | 2024.11.25 17:48 | t/p | 29820 | 0.01 | 0.65109 | 0.65273 | 0.65109 | 0.50 | 6763.20 |
| 59187 | 2024.11.25 17:48 | t/p | 29822 | 0.01 | 0.65109 | 0.65273 | 0.65109 | 0.50 | 6763.70 |
| 59188 | 2024.11.25 17:48 | t/p | 29825 | 0.01 | 0.65109 | 0.65273 | 0.65109 | 0.50 | 6764.20 |
| 59189 | 2024.11.25 17:48 | t/p | 29827 | 0.01 | 0.65109 | 0.65273 | 0.65109 | 0.50 | 6764.70 |
| 59190 | 2024.11.25 17:48 | t/p | 29829 | 0.01 | 0.65109 | 0.65273 | 0.65109 | 0.50 | 6765.20 |
| 59191 | 2024.11.25 17:48 | t/p | 29831 | 0.01 | 0.65109 | 0.65273 | 0.65109 | 0.50 | 6765.70 |
| 59192 | 2024.11.25 17:48 | t/p | 29833 | 0.01 | 0.65109 | 0.65273 | 0.65109 | 0.50 | 6766.20 |
| 59193 | 2024.11.25 17:48 | sell | 29843 | 0.01 | 0.65095 | 0.65209 | 0.65045 | ||
| 59194 | 2024.11.25 17:48 | sell | 29844 | 0.01 | 0.65096 | 0.65210 | 0.65046 | ||
| 59195 | 2024.11.25 17:48 | t/p | 29812 | 0.01 | 0.65108 | 0.65272 | 0.65108 | 0.50 | 6766.70 |
| 59196 | 2024.11.25 17:48 | t/p | 29814 | 0.01 | 0.65108 | 0.65272 | 0.65108 | 0.50 | 6767.20 |
| 59197 | 2024.11.25 17:48 | t/p | 29816 | 0.01 | 0.65108 | 0.65272 | 0.65108 | 0.50 | 6767.70 |
| 59198 | 2024.11.25 17:48 | t/p | 29819 | 0.01 | 0.65108 | 0.65272 | 0.65108 | 0.50 | 6768.20 |
| 59199 | 2024.11.25 17:48 | t/p | 29821 | 0.01 | 0.65108 | 0.65272 | 0.65108 | 0.50 | 6768.70 |
| 59200 | 2024.11.25 17:48 | t/p | 29823 | 0.01 | 0.65108 | 0.65272 | 0.65108 | 0.50 | 6769.20 |
| 59201 | 2024.11.25 17:48 | t/p | 29832 | 0.01 | 0.65108 | 0.65272 | 0.65108 | 0.50 | 6769.70 |
| 59202 | 2024.11.25 17:48 | t/p | 29835 | 0.01 | 0.65108 | 0.65272 | 0.65108 | 0.50 | 6770.20 |
| 59203 | 2024.11.25 17:48 | sell | 29845 | 0.01 | 0.65094 | 0.65208 | 0.65044 | ||
| 59204 | 2024.11.25 17:48 | sell | 29846 | 0.01 | 0.65095 | 0.65209 | 0.65045 | ||
| 59205 | 2024.11.25 17:48 | sell | 29847 | 0.01 | 0.65094 | 0.65208 | 0.65044 | ||
| 59206 | 2024.11.25 17:48 | t/p | 29785 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 6770.70 |
| 59207 | 2024.11.25 17:48 | t/p | 29787 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 6771.20 |
| 59208 | 2024.11.25 17:48 | t/p | 29789 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 6771.70 |
| 59209 | 2024.11.25 17:48 | t/p | 29791 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 6772.20 |
| 59210 | 2024.11.25 17:48 | t/p | 29793 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 6772.70 |
| 59211 | 2024.11.25 17:48 | t/p | 29795 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 6773.20 |
| 59212 | 2024.11.25 17:48 | t/p | 29797 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 6773.70 |
| 59213 | 2024.11.25 17:48 | t/p | 29799 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 6774.20 |
| 59214 | 2024.11.25 17:48 | t/p | 29813 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 6774.70 |
| 59215 | 2024.11.25 17:48 | t/p | 29815 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 6775.20 |
| 59216 | 2024.11.25 17:48 | t/p | 29817 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 6775.70 |
| 59217 | 2024.11.25 17:48 | t/p | 29834 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 6776.20 |
| 59218 | 2024.11.25 17:48 | t/p | 29836 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 6776.70 |
| 59219 | 2024.11.25 17:48 | t/p | 29838 | 0.01 | 0.65107 | 0.65271 | 0.65107 | 0.50 | 6777.20 |
| 59220 | 2024.11.25 17:48 | sell | 29848 | 0.01 | 0.65093 | 0.65207 | 0.65043 | ||
| 59221 | 2024.11.25 17:48 | sell | 29849 | 0.01 | 0.65094 | 0.65208 | 0.65044 | ||
| 59222 | 2024.11.25 17:48 | t/p | 29780 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6777.70 |
| 59223 | 2024.11.25 17:48 | t/p | 29782 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6778.20 |
| 59224 | 2024.11.25 17:48 | t/p | 29784 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6778.70 |
| 59225 | 2024.11.25 17:48 | t/p | 29786 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6779.20 |
| 59226 | 2024.11.25 17:48 | t/p | 29788 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6779.70 |
| 59227 | 2024.11.25 17:48 | t/p | 29790 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6780.20 |
| 59228 | 2024.11.25 17:48 | t/p | 29792 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6780.70 |
| 59229 | 2024.11.25 17:48 | t/p | 29794 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6781.20 |
| 59230 | 2024.11.25 17:48 | t/p | 29796 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6781.70 |
| 59231 | 2024.11.25 17:48 | t/p | 29798 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6782.20 |
| 59232 | 2024.11.25 17:48 | t/p | 29801 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6782.70 |
| 59233 | 2024.11.25 17:48 | t/p | 29803 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6783.20 |
| 59234 | 2024.11.25 17:48 | t/p | 29805 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6783.70 |
| 59235 | 2024.11.25 17:48 | t/p | 29807 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6784.20 |
| 59236 | 2024.11.25 17:48 | t/p | 29809 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6784.70 |
| 59237 | 2024.11.25 17:48 | t/p | 29837 | 0.01 | 0.65106 | 0.65270 | 0.65106 | 0.50 | 6785.20 |
| 59238 | 2024.11.25 17:48 | sell | 29850 | 0.01 | 0.65092 | 0.65206 | 0.65042 | ||
| 59239 | 2024.11.25 17:48 | sell | 29851 | 0.01 | 0.65093 | 0.65207 | 0.65043 | ||
| 59240 | 2024.11.25 17:48 | sell | 29852 | 0.01 | 0.65092 | 0.65206 | 0.65042 | ||
| 59241 | 2024.11.25 17:48 | t/p | 29775 | 0.01 | 0.65105 | 0.65269 | 0.65105 | 0.50 | 6785.70 |
| 59242 | 2024.11.25 17:48 | t/p | 29777 | 0.01 | 0.65105 | 0.65269 | 0.65105 | 0.50 | 6786.20 |
| 59243 | 2024.11.25 17:48 | t/p | 29779 | 0.01 | 0.65105 | 0.65269 | 0.65105 | 0.50 | 6786.70 |
| 59244 | 2024.11.25 17:48 | t/p | 29781 | 0.01 | 0.65105 | 0.65269 | 0.65105 | 0.50 | 6787.20 |
| 59245 | 2024.11.25 17:48 | t/p | 29783 | 0.01 | 0.65105 | 0.65269 | 0.65105 | 0.50 | 6787.70 |
| 59246 | 2024.11.25 17:48 | t/p | 29800 | 0.01 | 0.65105 | 0.65269 | 0.65105 | 0.50 | 6788.20 |
| 59247 | 2024.11.25 17:48 | t/p | 29802 | 0.01 | 0.65105 | 0.65269 | 0.65105 | 0.50 | 6788.70 |
| 59248 | 2024.11.25 17:48 | t/p | 29804 | 0.01 | 0.65105 | 0.65269 | 0.65105 | 0.50 | 6789.20 |
| 59249 | 2024.11.25 17:48 | t/p | 29806 | 0.01 | 0.65105 | 0.65269 | 0.65105 | 0.50 | 6789.70 |
| 59250 | 2024.11.25 17:48 | t/p | 29808 | 0.01 | 0.65105 | 0.65269 | 0.65105 | 0.50 | 6790.20 |
| 59251 | 2024.11.25 17:48 | t/p | 29811 | 0.01 | 0.65105 | 0.65269 | 0.65105 | 0.50 | 6790.70 |
| 59252 | 2024.11.25 17:48 | sell | 29853 | 0.01 | 0.65091 | 0.65205 | 0.65041 | ||
| 59253 | 2024.11.25 17:48 | sell | 29854 | 0.01 | 0.65092 | 0.65206 | 0.65042 | ||
| 59254 | 2024.11.25 17:48 | t/p | 29770 | 0.01 | 0.65104 | 0.65268 | 0.65104 | 0.50 | 6791.20 |
| 59255 | 2024.11.25 17:48 | t/p | 29772 | 0.01 | 0.65104 | 0.65268 | 0.65104 | 0.50 | 6791.70 |
| 59256 | 2024.11.25 17:48 | t/p | 29774 | 0.01 | 0.65104 | 0.65268 | 0.65104 | 0.50 | 6792.20 |
| 59257 | 2024.11.25 17:48 | t/p | 29776 | 0.01 | 0.65104 | 0.65268 | 0.65104 | 0.50 | 6792.70 |
| 59258 | 2024.11.25 17:48 | t/p | 29778 | 0.01 | 0.65104 | 0.65268 | 0.65104 | 0.50 | 6793.20 |
| 59259 | 2024.11.25 17:48 | t/p | 29810 | 0.01 | 0.65104 | 0.65268 | 0.65104 | 0.50 | 6793.70 |
| 59260 | 2024.11.25 17:48 | sell | 29855 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 59261 | 2024.11.25 17:48 | sell | 29856 | 0.01 | 0.65091 | 0.65205 | 0.65041 | ||
| 59262 | 2024.11.25 17:48 | sell | 29857 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 59263 | 2024.11.25 17:48 | t/p | 29763 | 0.01 | 0.65103 | 0.65267 | 0.65103 | 0.50 | 6794.20 |
| 59264 | 2024.11.25 17:48 | t/p | 29765 | 0.01 | 0.65103 | 0.65267 | 0.65103 | 0.50 | 6794.70 |
| 59265 | 2024.11.25 17:48 | t/p | 29767 | 0.01 | 0.65103 | 0.65267 | 0.65103 | 0.50 | 6795.20 |
| 59266 | 2024.11.25 17:48 | t/p | 29769 | 0.01 | 0.65103 | 0.65267 | 0.65103 | 0.50 | 6795.70 |
| 59267 | 2024.11.25 17:48 | t/p | 29771 | 0.01 | 0.65103 | 0.65267 | 0.65103 | 0.50 | 6796.20 |
| 59268 | 2024.11.25 17:48 | t/p | 29773 | 0.01 | 0.65103 | 0.65267 | 0.65103 | 0.50 | 6796.70 |
| 59269 | 2024.11.25 17:48 | sell | 29858 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 59270 | 2024.11.25 17:48 | t/p | 29760 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 6797.20 |
| 59271 | 2024.11.25 17:48 | t/p | 29762 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 6797.70 |
| 59272 | 2024.11.25 17:48 | t/p | 29764 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 6798.20 |
| 59273 | 2024.11.25 17:48 | t/p | 29766 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 6798.70 |
| 59274 | 2024.11.25 17:48 | t/p | 29768 | 0.01 | 0.65102 | 0.65266 | 0.65102 | 0.50 | 6799.20 |
| 59275 | 2024.11.25 17:48 | sell | 29859 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 59276 | 2024.11.25 17:48 | sell | 29860 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 59277 | 2024.11.25 17:48 | t/p | 29756 | 0.01 | 0.65101 | 0.65265 | 0.65101 | 0.50 | 6799.70 |
| 59278 | 2024.11.25 17:48 | t/p | 29758 | 0.01 | 0.65101 | 0.65265 | 0.65101 | 0.50 | 6800.20 |
| 59279 | 2024.11.25 17:48 | t/p | 29761 | 0.01 | 0.65101 | 0.65265 | 0.65101 | 0.50 | 6800.70 |
| 59280 | 2024.11.25 17:48 | sell | 29861 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 59281 | 2024.11.25 17:48 | sell | 29862 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 59282 | 2024.11.25 17:48 | sell | 29863 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 59283 | 2024.11.25 17:48 | t/p | 29753 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 6801.20 |
| 59284 | 2024.11.25 17:48 | t/p | 29755 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 6801.70 |
| 59285 | 2024.11.25 17:48 | t/p | 29757 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 6802.20 |
| 59286 | 2024.11.25 17:48 | t/p | 29759 | 0.01 | 0.65100 | 0.65264 | 0.65100 | 0.50 | 6802.70 |
| 59287 | 2024.11.25 17:48 | sell | 29864 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 59288 | 2024.11.25 17:48 | sell | 29865 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 59289 | 2024.11.25 17:48 | t/p | 29749 | 0.01 | 0.65099 | 0.65263 | 0.65099 | 0.50 | 6803.20 |
| 59290 | 2024.11.25 17:48 | t/p | 29751 | 0.01 | 0.65099 | 0.65263 | 0.65099 | 0.50 | 6803.70 |
| 59291 | 2024.11.25 17:48 | t/p | 29754 | 0.01 | 0.65099 | 0.65263 | 0.65099 | 0.50 | 6804.20 |
| 59292 | 2024.11.25 17:48 | sell | 29866 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 59293 | 2024.11.25 17:48 | sell | 29867 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 59294 | 2024.11.25 17:48 | sell | 29868 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 59295 | 2024.11.25 17:48 | t/p | 29746 | 0.01 | 0.65098 | 0.65262 | 0.65098 | 0.50 | 6804.70 |
| 59296 | 2024.11.25 17:48 | t/p | 29748 | 0.01 | 0.65098 | 0.65262 | 0.65098 | 0.50 | 6805.20 |
| 59297 | 2024.11.25 17:48 | t/p | 29750 | 0.01 | 0.65098 | 0.65262 | 0.65098 | 0.50 | 6805.70 |
| 59298 | 2024.11.25 17:48 | t/p | 29752 | 0.01 | 0.65098 | 0.65262 | 0.65098 | 0.50 | 6806.20 |
| 59299 | 2024.11.25 17:48 | sell | 29869 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 59300 | 2024.11.25 17:48 | sell | 29870 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 59301 | 2024.11.25 17:48 | t/p | 29742 | 0.01 | 0.65097 | 0.65261 | 0.65097 | 0.50 | 6806.70 |
| 59302 | 2024.11.25 17:48 | t/p | 29744 | 0.01 | 0.65097 | 0.65261 | 0.65097 | 0.50 | 6807.20 |
| 59303 | 2024.11.25 17:48 | t/p | 29747 | 0.01 | 0.65097 | 0.65261 | 0.65097 | 0.50 | 6807.70 |
| 59304 | 2024.11.25 17:48 | sell | 29871 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 59305 | 2024.11.25 17:48 | sell | 29872 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 59306 | 2024.11.25 17:48 | sell | 29873 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 59307 | 2024.11.25 17:48 | sell | 29874 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 59308 | 2024.11.25 17:48 | sell | 29875 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 59309 | 2024.11.25 17:48 | sell | 29876 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 59310 | 2024.11.25 17:48 | sell | 29877 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 59311 | 2024.11.25 17:48 | sell | 29878 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 59312 | 2024.11.25 17:48 | sell | 29879 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 59313 | 2024.11.25 17:48 | sell | 29880 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 59314 | 2024.11.25 17:48 | sell | 29881 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 59315 | 2024.11.25 17:48 | sell | 29882 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 59316 | 2024.11.25 17:48 | sell | 29883 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 59317 | 2024.11.25 17:48 | sell | 29884 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 59318 | 2024.11.25 17:48 | sell | 29885 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 59319 | 2024.11.25 17:48 | sell | 29886 | 0.01 | 0.65084 | 0.65198 | 0.65034 | ||
| 59320 | 2024.11.25 17:48 | sell | 29887 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 59321 | 2024.11.25 17:48 | sell | 29888 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 59322 | 2024.11.25 17:48 | sell | 29889 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 59323 | 2024.11.25 17:48 | sell | 29890 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 59324 | 2024.11.25 17:48 | sell | 29891 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 59325 | 2024.11.25 17:48 | sell | 29892 | 0.01 | 0.65085 | 0.65199 | 0.65035 | ||
| 59326 | 2024.11.25 17:48 | sell | 29893 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 59327 | 2024.11.25 17:48 | sell | 29894 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 59328 | 2024.11.25 17:48 | sell | 29895 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 59329 | 2024.11.25 17:48 | sell | 29896 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 59330 | 2024.11.25 17:48 | sell | 29897 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 59331 | 2024.11.25 17:48 | sell | 29898 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 59332 | 2024.11.25 17:48 | sell | 29899 | 0.01 | 0.65086 | 0.65200 | 0.65036 | ||
| 59333 | 2024.11.25 17:48 | sell | 29900 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 59334 | 2024.11.25 17:48 | sell | 29901 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 59335 | 2024.11.25 17:48 | sell | 29902 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 59336 | 2024.11.25 17:48 | sell | 29903 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 59337 | 2024.11.25 17:48 | sell | 29904 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 59338 | 2024.11.25 17:48 | sell | 29905 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 59339 | 2024.11.25 17:48 | sell | 29906 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 59340 | 2024.11.25 17:48 | sell | 29907 | 0.01 | 0.65087 | 0.65201 | 0.65037 | ||
| 59341 | 2024.11.25 17:48 | sell | 29908 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 59342 | 2024.11.25 17:48 | sell | 29909 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 59343 | 2024.11.25 17:48 | sell | 29910 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 59344 | 2024.11.25 17:48 | sell | 29911 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 59345 | 2024.11.25 17:48 | sell | 29912 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 59346 | 2024.11.25 17:48 | sell | 29913 | 0.01 | 0.65088 | 0.65202 | 0.65038 | ||
| 59347 | 2024.11.25 17:48 | sell | 29914 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 59348 | 2024.11.25 17:48 | sell | 29915 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 59349 | 2024.11.25 17:48 | sell | 29916 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 59350 | 2024.11.25 17:48 | sell | 29917 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 59351 | 2024.11.25 17:48 | sell | 29918 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 59352 | 2024.11.25 17:48 | sell | 29919 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 59353 | 2024.11.25 17:48 | sell | 29920 | 0.01 | 0.65089 | 0.65203 | 0.65039 | ||
| 59354 | 2024.11.25 17:48 | sell | 29921 | 0.01 | 0.65091 | 0.65205 | 0.65041 | ||
| 59355 | 2024.11.25 17:48 | sell | 29922 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 59356 | 2024.11.25 17:48 | sell | 29923 | 0.01 | 0.65091 | 0.65205 | 0.65041 | ||
| 59357 | 2024.11.25 17:48 | sell | 29924 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 59358 | 2024.11.25 17:48 | sell | 29925 | 0.01 | 0.65091 | 0.65205 | 0.65041 | ||
| 59359 | 2024.11.25 17:48 | sell | 29926 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 59360 | 2024.11.25 17:48 | sell | 29927 | 0.01 | 0.65091 | 0.65205 | 0.65041 | ||
| 59361 | 2024.11.25 17:48 | sell | 29928 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 59362 | 2024.11.25 17:48 | sell | 29929 | 0.01 | 0.65091 | 0.65205 | 0.65041 | ||
| 59363 | 2024.11.25 17:48 | sell | 29930 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 59364 | 2024.11.25 17:48 | sell | 29931 | 0.01 | 0.65091 | 0.65205 | 0.65041 | ||
| 59365 | 2024.11.25 17:48 | sell | 29932 | 0.01 | 0.65090 | 0.65204 | 0.65040 | ||
| 59366 | 2024.11.25 17:48 | sell | 29933 | 0.01 | 0.65091 | 0.65205 | 0.65041 | ||
| 59367 | 2024.11.25 17:51 | t/p | 29739 | 0.01 | 0.65096 | 0.65260 | 0.65096 | 0.50 | 6808.20 |
| 59368 | 2024.11.25 17:51 | t/p | 29741 | 0.01 | 0.65096 | 0.65260 | 0.65096 | 0.50 | 6808.70 |
| 59369 | 2024.11.25 17:51 | t/p | 29743 | 0.01 | 0.65096 | 0.65260 | 0.65096 | 0.50 | 6809.20 |
| 59370 | 2024.11.25 17:51 | t/p | 29745 | 0.01 | 0.65096 | 0.65260 | 0.65096 | 0.50 | 6809.70 |
| 59371 | 2024.11.25 17:51 | sell | 29934 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 59372 | 2024.11.25 17:51 | sell | 29935 | 0.01 | 0.65083 | 0.65197 | 0.65033 | ||
| 59373 | 2024.11.25 17:51 | sell | 29936 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 59374 | 2024.11.25 17:51 | t/p | 29735 | 0.01 | 0.65095 | 0.65259 | 0.65095 | 0.50 | 6810.20 |
| 59375 | 2024.11.25 17:51 | t/p | 29737 | 0.01 | 0.65095 | 0.65259 | 0.65095 | 0.50 | 6810.70 |
| 59376 | 2024.11.25 17:51 | t/p | 29740 | 0.01 | 0.65095 | 0.65259 | 0.65095 | 0.50 | 6811.20 |
| 59377 | 2024.11.25 17:51 | sell | 29937 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 59378 | 2024.11.25 17:51 | sell | 29938 | 0.01 | 0.65082 | 0.65196 | 0.65032 | ||
| 59379 | 2024.11.25 17:51 | t/p | 29732 | 0.01 | 0.65094 | 0.65258 | 0.65094 | 0.50 | 6811.70 |
| 59380 | 2024.11.25 17:51 | t/p | 29734 | 0.01 | 0.65094 | 0.65258 | 0.65094 | 0.50 | 6812.20 |
| 59381 | 2024.11.25 17:51 | t/p | 29736 | 0.01 | 0.65094 | 0.65258 | 0.65094 | 0.50 | 6812.70 |
| 59382 | 2024.11.25 17:51 | t/p | 29738 | 0.01 | 0.65094 | 0.65258 | 0.65094 | 0.50 | 6813.20 |
| 59383 | 2024.11.25 17:51 | sell | 29939 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 59384 | 2024.11.25 17:51 | sell | 29940 | 0.01 | 0.65081 | 0.65195 | 0.65031 | ||
| 59385 | 2024.11.25 17:51 | sell | 29941 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 59386 | 2024.11.25 17:51 | t/p | 29569 | 0.01 | 0.65093 | 0.65257 | 0.65093 | 0.50 | 6813.70 |
| 59387 | 2024.11.25 17:51 | t/p | 29571 | 0.01 | 0.65093 | 0.65257 | 0.65093 | 0.50 | 6814.20 |
| 59388 | 2024.11.25 17:51 | t/p | 29573 | 0.01 | 0.65093 | 0.65257 | 0.65093 | 0.50 | 6814.70 |
| 59389 | 2024.11.25 17:51 | t/p | 29575 | 0.01 | 0.65093 | 0.65257 | 0.65093 | 0.50 | 6815.20 |
| 59390 | 2024.11.25 17:51 | t/p | 29733 | 0.01 | 0.65093 | 0.65257 | 0.65093 | 0.50 | 6815.70 |
| 59391 | 2024.11.25 17:51 | sell | 29942 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 59392 | 2024.11.25 17:51 | sell | 29943 | 0.01 | 0.65080 | 0.65194 | 0.65030 | ||
| 59393 | 2024.11.25 17:51 | sell | 29944 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 59394 | 2024.11.25 17:51 | t/p | 29567 | 0.01 | 0.65092 | 0.65256 | 0.65092 | 0.50 | 6816.20 |
| 59395 | 2024.11.25 17:51 | t/p | 29570 | 0.01 | 0.65092 | 0.65256 | 0.65092 | 0.50 | 6816.70 |
| 59396 | 2024.11.25 17:51 | t/p | 29572 | 0.01 | 0.65092 | 0.65256 | 0.65092 | 0.50 | 6817.20 |
| 59397 | 2024.11.25 17:51 | t/p | 29574 | 0.01 | 0.65092 | 0.65256 | 0.65092 | 0.50 | 6817.70 |
| 59398 | 2024.11.25 17:51 | t/p | 29576 | 0.01 | 0.65092 | 0.65256 | 0.65092 | 0.50 | 6818.20 |
| 59399 | 2024.11.25 17:51 | t/p | 29578 | 0.01 | 0.65092 | 0.65256 | 0.65092 | 0.50 | 6818.70 |
| 59400 | 2024.11.25 17:51 | t/p | 29580 | 0.01 | 0.65092 | 0.65256 | 0.65092 | 0.50 | 6819.20 |
| 59401 | 2024.11.25 17:51 | sell | 29945 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 59402 | 2024.11.25 17:51 | sell | 29946 | 0.01 | 0.65079 | 0.65193 | 0.65029 | ||
| 59403 | 2024.11.25 17:51 | t/p | 29564 | 0.01 | 0.65091 | 0.65255 | 0.65091 | 0.50 | 6819.70 |
| 59404 | 2024.11.25 17:51 | t/p | 29566 | 0.01 | 0.65091 | 0.65255 | 0.65091 | 0.50 | 6820.20 |
| 59405 | 2024.11.25 17:51 | t/p | 29568 | 0.01 | 0.65091 | 0.65255 | 0.65091 | 0.50 | 6820.70 |
| 59406 | 2024.11.25 17:51 | t/p | 29577 | 0.01 | 0.65091 | 0.65255 | 0.65091 | 0.50 | 6821.20 |
| 59407 | 2024.11.25 17:51 | t/p | 29579 | 0.01 | 0.65091 | 0.65255 | 0.65091 | 0.50 | 6821.70 |
| 59408 | 2024.11.25 17:51 | t/p | 29581 | 0.01 | 0.65091 | 0.65255 | 0.65091 | 0.50 | 6822.20 |
| 59409 | 2024.11.25 17:51 | t/p | 29583 | 0.01 | 0.65091 | 0.65255 | 0.65091 | 0.50 | 6822.70 |
| 59410 | 2024.11.25 17:51 | t/p | 29585 | 0.01 | 0.65091 | 0.65255 | 0.65091 | 0.50 | 6823.20 |
| 59411 | 2024.11.25 17:51 | sell | 29947 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 59412 | 2024.11.25 17:51 | sell | 29948 | 0.01 | 0.65078 | 0.65192 | 0.65028 | ||
| 59413 | 2024.11.25 17:51 | sell | 29949 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 59414 | 2024.11.25 17:51 | t/p | 29562 | 0.01 | 0.65090 | 0.65254 | 0.65090 | 0.50 | 6823.70 |
| 59415 | 2024.11.25 17:51 | t/p | 29565 | 0.01 | 0.65090 | 0.65254 | 0.65090 | 0.50 | 6824.20 |
| 59416 | 2024.11.25 17:51 | t/p | 29582 | 0.01 | 0.65090 | 0.65254 | 0.65090 | 0.50 | 6824.70 |
| 59417 | 2024.11.25 17:51 | t/p | 29584 | 0.01 | 0.65090 | 0.65254 | 0.65090 | 0.50 | 6825.20 |
| 59418 | 2024.11.25 17:51 | t/p | 29587 | 0.01 | 0.65090 | 0.65254 | 0.65090 | 0.50 | 6825.70 |
| 59419 | 2024.11.25 17:51 | t/p | 29589 | 0.01 | 0.65090 | 0.65254 | 0.65090 | 0.50 | 6826.20 |
| 59420 | 2024.11.25 17:51 | t/p | 29591 | 0.01 | 0.65090 | 0.65254 | 0.65090 | 0.50 | 6826.70 |
| 59421 | 2024.11.25 17:51 | sell | 29950 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59422 | 2024.11.25 17:51 | sell | 29951 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 59423 | 2024.11.25 17:51 | sell | 29952 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59424 | 2024.11.25 17:51 | t/p | 29559 | 0.01 | 0.65089 | 0.65253 | 0.65089 | 0.50 | 6827.20 |
| 59425 | 2024.11.25 17:51 | t/p | 29561 | 0.01 | 0.65089 | 0.65253 | 0.65089 | 0.50 | 6827.70 |
| 59426 | 2024.11.25 17:51 | t/p | 29563 | 0.01 | 0.65089 | 0.65253 | 0.65089 | 0.50 | 6828.20 |
| 59427 | 2024.11.25 17:51 | t/p | 29586 | 0.01 | 0.65089 | 0.65253 | 0.65089 | 0.50 | 6828.70 |
| 59428 | 2024.11.25 17:51 | t/p | 29588 | 0.01 | 0.65089 | 0.65253 | 0.65089 | 0.50 | 6829.20 |
| 59429 | 2024.11.25 17:51 | t/p | 29590 | 0.01 | 0.65089 | 0.65253 | 0.65089 | 0.50 | 6829.70 |
| 59430 | 2024.11.25 17:51 | t/p | 29593 | 0.01 | 0.65089 | 0.65253 | 0.65089 | 0.50 | 6830.20 |
| 59431 | 2024.11.25 17:51 | t/p | 29595 | 0.01 | 0.65089 | 0.65253 | 0.65089 | 0.50 | 6830.70 |
| 59432 | 2024.11.25 17:51 | sell | 29953 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 59433 | 2024.11.25 17:51 | sell | 29954 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59434 | 2024.11.25 17:51 | t/p | 29557 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 6831.20 |
| 59435 | 2024.11.25 17:51 | t/p | 29560 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 6831.70 |
| 59436 | 2024.11.25 17:51 | t/p | 29592 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 6832.20 |
| 59437 | 2024.11.25 17:51 | t/p | 29594 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 6832.70 |
| 59438 | 2024.11.25 17:51 | t/p | 29596 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 6833.20 |
| 59439 | 2024.11.25 17:51 | t/p | 29598 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 6833.70 |
| 59440 | 2024.11.25 17:51 | t/p | 29600 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 6834.20 |
| 59441 | 2024.11.25 17:51 | t/p | 29666 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 6834.70 |
| 59442 | 2024.11.25 17:51 | t/p | 29668 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 6835.20 |
| 59443 | 2024.11.25 17:51 | t/p | 29670 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 6835.70 |
| 59444 | 2024.11.25 17:51 | t/p | 29672 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 6836.20 |
| 59445 | 2024.11.25 17:51 | t/p | 29674 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 6836.70 |
| 59446 | 2024.11.25 17:51 | t/p | 29676 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 6837.20 |
| 59447 | 2024.11.25 17:51 | t/p | 29678 | 0.01 | 0.65088 | 0.65252 | 0.65088 | 0.50 | 6837.70 |
| 59448 | 2024.11.25 17:51 | sell | 29955 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 59449 | 2024.11.25 17:51 | sell | 29956 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 59450 | 2024.11.25 17:51 | sell | 29957 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 59451 | 2024.11.25 17:51 | sell | 29958 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 59452 | 2024.11.25 17:51 | sell | 29959 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 59453 | 2024.11.25 17:51 | sell | 29960 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 59454 | 2024.11.25 17:51 | sell | 29961 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 59455 | 2024.11.25 17:51 | sell | 29962 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 59456 | 2024.11.25 17:51 | sell | 29963 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 59457 | 2024.11.25 17:51 | sell | 29964 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 59458 | 2024.11.25 17:51 | sell | 29965 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 59459 | 2024.11.25 17:51 | sell | 29966 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 59460 | 2024.11.25 17:51 | sell | 29967 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 59461 | 2024.11.25 17:51 | sell | 29968 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 59462 | 2024.11.25 17:51 | sell | 29969 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 59463 | 2024.11.25 17:51 | sell | 29970 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59464 | 2024.11.25 17:51 | sell | 29971 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 59465 | 2024.11.25 17:51 | sell | 29972 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59466 | 2024.11.25 17:51 | sell | 29973 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 59467 | 2024.11.25 17:51 | sell | 29974 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59468 | 2024.11.25 17:51 | sell | 29975 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 59469 | 2024.11.25 17:51 | sell | 29976 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59470 | 2024.11.25 17:51 | sell | 29977 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 59471 | 2024.11.25 17:51 | sell | 29978 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59472 | 2024.11.25 17:51 | sell | 29979 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 59473 | 2024.11.25 17:51 | sell | 29980 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59474 | 2024.11.25 17:51 | sell | 29981 | 0.01 | 0.65075 | 0.65189 | 0.65025 | ||
| 59475 | 2024.11.25 17:51 | sell | 29982 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59476 | 2024.11.25 17:51 | sell | 29983 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 59477 | 2024.11.25 17:51 | sell | 29984 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59478 | 2024.11.25 17:51 | sell | 29985 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 59479 | 2024.11.25 17:51 | sell | 29986 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59480 | 2024.11.25 17:51 | sell | 29987 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 59481 | 2024.11.25 17:51 | sell | 29988 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59482 | 2024.11.25 17:51 | sell | 29989 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 59483 | 2024.11.25 17:51 | sell | 29990 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59484 | 2024.11.25 17:51 | sell | 29991 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 59485 | 2024.11.25 17:51 | sell | 29992 | 0.01 | 0.65076 | 0.65190 | 0.65026 | ||
| 59486 | 2024.11.25 17:51 | sell | 29993 | 0.01 | 0.65077 | 0.65191 | 0.65027 | ||
| 59487 | 2024.11.25 17:52 | t/p | 29556 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6838.20 |
| 59488 | 2024.11.25 17:52 | t/p | 29558 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6838.70 |
| 59489 | 2024.11.25 17:52 | t/p | 29597 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6839.20 |
| 59490 | 2024.11.25 17:52 | t/p | 29599 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6839.70 |
| 59491 | 2024.11.25 17:52 | t/p | 29601 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6840.20 |
| 59492 | 2024.11.25 17:52 | t/p | 29603 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6840.70 |
| 59493 | 2024.11.25 17:52 | t/p | 29605 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6841.20 |
| 59494 | 2024.11.25 17:52 | t/p | 29655 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6841.70 |
| 59495 | 2024.11.25 17:52 | t/p | 29657 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6842.20 |
| 59496 | 2024.11.25 17:52 | t/p | 29659 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6842.70 |
| 59497 | 2024.11.25 17:52 | t/p | 29661 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6843.20 |
| 59498 | 2024.11.25 17:52 | t/p | 29663 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6843.70 |
| 59499 | 2024.11.25 17:52 | t/p | 29665 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6844.20 |
| 59500 | 2024.11.25 17:52 | t/p | 29667 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6844.70 |
| 59501 | 2024.11.25 17:52 | t/p | 29669 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6845.20 |
| 59502 | 2024.11.25 17:52 | t/p | 29671 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6845.70 |
| 59503 | 2024.11.25 17:52 | t/p | 29673 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6846.20 |
| 59504 | 2024.11.25 17:52 | t/p | 29675 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6846.70 |
| 59505 | 2024.11.25 17:52 | t/p | 29677 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6847.20 |
| 59506 | 2024.11.25 17:52 | t/p | 29679 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6847.70 |
| 59507 | 2024.11.25 17:52 | t/p | 29681 | 0.01 | 0.65087 | 0.65251 | 0.65087 | 0.50 | 6848.20 |
| 59508 | 2024.11.25 17:52 | sell | 29994 | 0.01 | 0.65073 | 0.65187 | 0.65023 | ||
| 59509 | 2024.11.25 17:52 | sell | 29995 | 0.01 | 0.65074 | 0.65188 | 0.65024 | ||
| 59510 | 2024.11.25 17:52 | sell | 29996 | 0.01 | 0.65073 | 0.65187 | 0.65023 | ||
| 59511 | 2024.11.25 17:52 | t/p | 29553 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6848.70 |
| 59512 | 2024.11.25 17:52 | t/p | 29555 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6849.20 |
| 59513 | 2024.11.25 17:52 | t/p | 29602 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6849.70 |
| 59514 | 2024.11.25 17:52 | t/p | 29604 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6850.20 |
| 59515 | 2024.11.25 17:52 | t/p | 29606 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6850.70 |
| 59516 | 2024.11.25 17:52 | t/p | 29608 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6851.20 |
| 59517 | 2024.11.25 17:52 | t/p | 29610 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6851.70 |
| 59518 | 2024.11.25 17:52 | t/p | 29643 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6852.20 |
| 59519 | 2024.11.25 17:52 | t/p | 29645 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6852.70 |
| 59520 | 2024.11.25 17:52 | t/p | 29647 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6853.20 |
| 59521 | 2024.11.25 17:52 | t/p | 29649 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6853.70 |
| 59522 | 2024.11.25 17:52 | t/p | 29651 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6854.20 |
| 59523 | 2024.11.25 17:52 | t/p | 29653 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6854.70 |
| 59524 | 2024.11.25 17:52 | t/p | 29656 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6855.20 |
| 59525 | 2024.11.25 17:52 | t/p | 29658 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6855.70 |
| 59526 | 2024.11.25 17:52 | t/p | 29660 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6856.20 |
| 59527 | 2024.11.25 17:52 | t/p | 29662 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6856.70 |
| 59528 | 2024.11.25 17:52 | t/p | 29664 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6857.20 |
| 59529 | 2024.11.25 17:52 | t/p | 29680 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6857.70 |
| 59530 | 2024.11.25 17:52 | t/p | 29682 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6858.20 |
| 59531 | 2024.11.25 17:52 | t/p | 29684 | 0.01 | 0.65086 | 0.65250 | 0.65086 | 0.50 | 6858.70 |
| 59532 | 2024.11.25 17:52 | sell | 29997 | 0.01 | 0.65072 | 0.65186 | 0.65022 | ||
| 59533 | 2024.11.25 17:52 | sell | 29998 | 0.01 | 0.65073 | 0.65187 | 0.65023 | ||
| 59534 | 2024.11.25 17:52 | t/p | 29551 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6859.20 |
| 59535 | 2024.11.25 17:52 | t/p | 29554 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6859.70 |
| 59536 | 2024.11.25 17:52 | t/p | 29607 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6860.20 |
| 59537 | 2024.11.25 17:52 | t/p | 29609 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6860.70 |
| 59538 | 2024.11.25 17:52 | t/p | 29612 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6861.20 |
| 59539 | 2024.11.25 17:52 | t/p | 29614 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6861.70 |
| 59540 | 2024.11.25 17:52 | t/p | 29616 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6862.20 |
| 59541 | 2024.11.25 17:52 | t/p | 29633 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6862.70 |
| 59542 | 2024.11.25 17:52 | t/p | 29635 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6863.20 |
| 59543 | 2024.11.25 17:52 | t/p | 29637 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6863.70 |
| 59544 | 2024.11.25 17:52 | t/p | 29639 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6864.20 |
| 59545 | 2024.11.25 17:52 | t/p | 29641 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6864.70 |
| 59546 | 2024.11.25 17:52 | t/p | 29644 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6865.20 |
| 59547 | 2024.11.25 17:52 | t/p | 29646 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6865.70 |
| 59548 | 2024.11.25 17:52 | t/p | 29648 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6866.20 |
| 59549 | 2024.11.25 17:52 | t/p | 29650 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6866.70 |
| 59550 | 2024.11.25 17:52 | t/p | 29652 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6867.20 |
| 59551 | 2024.11.25 17:52 | t/p | 29654 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6867.70 |
| 59552 | 2024.11.25 17:52 | t/p | 29683 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6868.20 |
| 59553 | 2024.11.25 17:52 | t/p | 29685 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6868.70 |
| 59554 | 2024.11.25 17:52 | t/p | 29687 | 0.01 | 0.65085 | 0.65249 | 0.65085 | 0.50 | 6869.20 |
| 59555 | 2024.11.25 17:52 | sell | 29999 | 0.01 | 0.65071 | 0.65185 | 0.65021 | ||
| 59556 | 2024.11.25 17:52 | sell | 30000 | 0.01 | 0.65072 | 0.65186 | 0.65022 | ||
| 59557 | 2024.11.25 17:52 | sell | 30001 | 0.01 | 0.65071 | 0.65185 | 0.65021 | ||
| 59558 | 2024.11.25 17:52 | t/p | 29548 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6869.70 |
| 59559 | 2024.11.25 17:52 | t/p | 29550 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6870.20 |
| 59560 | 2024.11.25 17:52 | t/p | 29552 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6870.70 |
| 59561 | 2024.11.25 17:52 | t/p | 29611 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6871.20 |
| 59562 | 2024.11.25 17:52 | t/p | 29613 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6871.70 |
| 59563 | 2024.11.25 17:52 | t/p | 29615 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6872.20 |
| 59564 | 2024.11.25 17:52 | t/p | 29618 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6872.70 |
| 59565 | 2024.11.25 17:52 | t/p | 29620 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6873.20 |
| 59566 | 2024.11.25 17:52 | t/p | 29622 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6873.70 |
| 59567 | 2024.11.25 17:52 | t/p | 29624 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6874.20 |
| 59568 | 2024.11.25 17:52 | t/p | 29626 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6874.70 |
| 59569 | 2024.11.25 17:52 | t/p | 29628 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6875.20 |
| 59570 | 2024.11.25 17:52 | t/p | 29630 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6875.70 |
| 59571 | 2024.11.25 17:52 | t/p | 29632 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6876.20 |
| 59572 | 2024.11.25 17:52 | t/p | 29634 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6876.70 |
| 59573 | 2024.11.25 17:52 | t/p | 29636 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6877.20 |
| 59574 | 2024.11.25 17:52 | t/p | 29638 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6877.70 |
| 59575 | 2024.11.25 17:52 | t/p | 29640 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6878.20 |
| 59576 | 2024.11.25 17:52 | t/p | 29642 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6878.70 |
| 59577 | 2024.11.25 17:52 | t/p | 29686 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6879.20 |
| 59578 | 2024.11.25 17:52 | t/p | 29689 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6879.70 |
| 59579 | 2024.11.25 17:52 | t/p | 29691 | 0.01 | 0.65084 | 0.65248 | 0.65084 | 0.50 | 6880.20 |
| 59580 | 2024.11.25 17:52 | sell | 30002 | 0.01 | 0.65070 | 0.65184 | 0.65020 | ||
| 59581 | 2024.11.25 17:52 | sell | 30003 | 0.01 | 0.65071 | 0.65185 | 0.65021 | ||
| 59582 | 2024.11.25 17:52 | t/p | 29546 | 0.01 | 0.65083 | 0.65247 | 0.65083 | 0.50 | 6880.70 |
| 59583 | 2024.11.25 17:52 | t/p | 29549 | 0.01 | 0.65083 | 0.65247 | 0.65083 | 0.50 | 6881.20 |
| 59584 | 2024.11.25 17:52 | t/p | 29617 | 0.01 | 0.65083 | 0.65247 | 0.65083 | 0.50 | 6881.70 |
| 59585 | 2024.11.25 17:52 | t/p | 29619 | 0.01 | 0.65083 | 0.65247 | 0.65083 | 0.50 | 6882.20 |
| 59586 | 2024.11.25 17:52 | t/p | 29621 | 0.01 | 0.65083 | 0.65247 | 0.65083 | 0.50 | 6882.70 |
| 59587 | 2024.11.25 17:52 | t/p | 29623 | 0.01 | 0.65083 | 0.65247 | 0.65083 | 0.50 | 6883.20 |
| 59588 | 2024.11.25 17:52 | t/p | 29625 | 0.01 | 0.65083 | 0.65247 | 0.65083 | 0.50 | 6883.70 |
| 59589 | 2024.11.25 17:52 | t/p | 29627 | 0.01 | 0.65083 | 0.65247 | 0.65083 | 0.50 | 6884.20 |
| 59590 | 2024.11.25 17:52 | t/p | 29629 | 0.01 | 0.65083 | 0.65247 | 0.65083 | 0.50 | 6884.70 |
| 59591 | 2024.11.25 17:52 | t/p | 29631 | 0.01 | 0.65083 | 0.65247 | 0.65083 | 0.50 | 6885.20 |
| 59592 | 2024.11.25 17:52 | t/p | 29688 | 0.01 | 0.65083 | 0.65247 | 0.65083 | 0.50 | 6885.70 |
| 59593 | 2024.11.25 17:52 | t/p | 29690 | 0.01 | 0.65083 | 0.65247 | 0.65083 | 0.50 | 6886.20 |
| 59594 | 2024.11.25 17:52 | t/p | 29693 | 0.01 | 0.65083 | 0.65247 | 0.65083 | 0.50 | 6886.70 |
| 59595 | 2024.11.25 17:52 | t/p | 29695 | 0.01 | 0.65083 | 0.65247 | 0.65083 | 0.50 | 6887.20 |
| 59596 | 2024.11.25 17:52 | sell | 30004 | 0.01 | 0.65069 | 0.65183 | 0.65019 | ||
| 59597 | 2024.11.25 17:52 | sell | 30005 | 0.01 | 0.65070 | 0.65184 | 0.65020 | ||
| 59598 | 2024.11.25 17:52 | sell | 30006 | 0.01 | 0.65069 | 0.65183 | 0.65019 | ||
| 59599 | 2024.11.25 17:52 | t/p | 29543 | 0.01 | 0.65082 | 0.65246 | 0.65082 | 0.50 | 6887.70 |
| 59600 | 2024.11.25 17:52 | t/p | 29545 | 0.01 | 0.65082 | 0.65246 | 0.65082 | 0.50 | 6888.20 |
| 59601 | 2024.11.25 17:52 | t/p | 29547 | 0.01 | 0.65082 | 0.65246 | 0.65082 | 0.50 | 6888.70 |
| 59602 | 2024.11.25 17:52 | t/p | 29692 | 0.01 | 0.65082 | 0.65246 | 0.65082 | 0.50 | 6889.20 |
| 59603 | 2024.11.25 17:52 | t/p | 29694 | 0.01 | 0.65082 | 0.65246 | 0.65082 | 0.50 | 6889.70 |
| 59604 | 2024.11.25 17:52 | t/p | 29697 | 0.01 | 0.65082 | 0.65246 | 0.65082 | 0.50 | 6890.20 |
| 59605 | 2024.11.25 17:52 | t/p | 29699 | 0.01 | 0.65082 | 0.65246 | 0.65082 | 0.50 | 6890.70 |
| 59606 | 2024.11.25 17:52 | sell | 30007 | 0.01 | 0.65068 | 0.65182 | 0.65018 | ||
| 59607 | 2024.11.25 17:52 | sell | 30008 | 0.01 | 0.65069 | 0.65183 | 0.65019 | ||
| 59608 | 2024.11.25 17:52 | sell | 30009 | 0.01 | 0.65068 | 0.65182 | 0.65018 | ||
| 59609 | 2024.11.25 17:52 | t/p | 29541 | 0.01 | 0.65081 | 0.65245 | 0.65081 | 0.50 | 6891.20 |
| 59610 | 2024.11.25 17:52 | t/p | 29544 | 0.01 | 0.65081 | 0.65245 | 0.65081 | 0.50 | 6891.70 |
| 59611 | 2024.11.25 17:52 | t/p | 29696 | 0.01 | 0.65081 | 0.65245 | 0.65081 | 0.50 | 6892.20 |
| 59612 | 2024.11.25 17:52 | t/p | 29698 | 0.01 | 0.65081 | 0.65245 | 0.65081 | 0.50 | 6892.70 |
| 59613 | 2024.11.25 17:52 | t/p | 29701 | 0.01 | 0.65081 | 0.65245 | 0.65081 | 0.50 | 6893.20 |
| 59614 | 2024.11.25 17:52 | t/p | 29725 | 0.01 | 0.65081 | 0.65245 | 0.65081 | 0.50 | 6893.70 |
| 59615 | 2024.11.25 17:52 | t/p | 29727 | 0.01 | 0.65081 | 0.65245 | 0.65081 | 0.50 | 6894.20 |
| 59616 | 2024.11.25 17:52 | t/p | 29729 | 0.01 | 0.65081 | 0.65245 | 0.65081 | 0.50 | 6894.70 |
| 59617 | 2024.11.25 17:52 | t/p | 29731 | 0.01 | 0.65081 | 0.65245 | 0.65081 | 0.50 | 6895.20 |
| 59618 | 2024.11.25 17:52 | sell | 30010 | 0.01 | 0.65067 | 0.65181 | 0.65017 | ||
| 59619 | 2024.11.25 17:52 | sell | 30011 | 0.01 | 0.65068 | 0.65182 | 0.65018 | ||
| 59620 | 2024.11.25 17:52 | t/p | 29540 | 0.01 | 0.65080 | 0.65244 | 0.65080 | 0.50 | 6895.70 |
| 59621 | 2024.11.25 17:52 | t/p | 29542 | 0.01 | 0.65080 | 0.65244 | 0.65080 | 0.50 | 6896.20 |
| 59622 | 2024.11.25 17:52 | t/p | 29700 | 0.01 | 0.65080 | 0.65244 | 0.65080 | 0.50 | 6896.70 |
| 59623 | 2024.11.25 17:52 | t/p | 29702 | 0.01 | 0.65080 | 0.65244 | 0.65080 | 0.50 | 6897.20 |
| 59624 | 2024.11.25 17:52 | t/p | 29704 | 0.01 | 0.65080 | 0.65244 | 0.65080 | 0.50 | 6897.70 |
| 59625 | 2024.11.25 17:52 | t/p | 29726 | 0.01 | 0.65080 | 0.65244 | 0.65080 | 0.50 | 6898.20 |
| 59626 | 2024.11.25 17:52 | t/p | 29728 | 0.01 | 0.65080 | 0.65244 | 0.65080 | 0.50 | 6898.70 |
| 59627 | 2024.11.25 17:52 | t/p | 29730 | 0.01 | 0.65080 | 0.65244 | 0.65080 | 0.50 | 6899.20 |
| 59628 | 2024.11.25 17:52 | sell | 30012 | 0.01 | 0.65066 | 0.65180 | 0.65016 | ||
| 59629 | 2024.11.25 17:52 | sell | 30013 | 0.01 | 0.65067 | 0.65181 | 0.65017 | ||
| 59630 | 2024.11.25 17:52 | sell | 30014 | 0.01 | 0.65066 | 0.65180 | 0.65016 | ||
| 59631 | 2024.11.25 17:52 | t/p | 29537 | 0.01 | 0.65079 | 0.65243 | 0.65079 | 0.50 | 6899.70 |
| 59632 | 2024.11.25 17:52 | t/p | 29539 | 0.01 | 0.65079 | 0.65243 | 0.65079 | 0.50 | 6900.20 |
| 59633 | 2024.11.25 17:52 | t/p | 29703 | 0.01 | 0.65079 | 0.65243 | 0.65079 | 0.50 | 6900.70 |
| 59634 | 2024.11.25 17:52 | t/p | 29705 | 0.01 | 0.65079 | 0.65243 | 0.65079 | 0.50 | 6901.20 |
| 59635 | 2024.11.25 17:52 | t/p | 29707 | 0.01 | 0.65079 | 0.65243 | 0.65079 | 0.50 | 6901.70 |
| 59636 | 2024.11.25 17:52 | sell | 30015 | 0.01 | 0.65065 | 0.65179 | 0.65015 | ||
| 59637 | 2024.11.25 17:52 | sell | 30016 | 0.01 | 0.65066 | 0.65180 | 0.65016 | ||
| 59638 | 2024.11.25 17:52 | t/p | 29469 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 6902.20 |
| 59639 | 2024.11.25 17:52 | t/p | 29471 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 6902.70 |
| 59640 | 2024.11.25 17:52 | t/p | 29473 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 6903.20 |
| 59641 | 2024.11.25 17:52 | t/p | 29475 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 6903.70 |
| 59642 | 2024.11.25 17:52 | t/p | 29477 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 6904.20 |
| 59643 | 2024.11.25 17:52 | t/p | 29479 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 6904.70 |
| 59644 | 2024.11.25 17:52 | t/p | 29481 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 6905.20 |
| 59645 | 2024.11.25 17:52 | t/p | 29535 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 6905.70 |
| 59646 | 2024.11.25 17:52 | t/p | 29538 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 6906.20 |
| 59647 | 2024.11.25 17:52 | t/p | 29706 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 6906.70 |
| 59648 | 2024.11.25 17:52 | t/p | 29708 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 6907.20 |
| 59649 | 2024.11.25 17:52 | t/p | 29710 | 0.01 | 0.65078 | 0.65242 | 0.65078 | 0.50 | 6907.70 |
| 59650 | 2024.11.25 17:52 | sell | 30017 | 0.01 | 0.65064 | 0.65178 | 0.65014 | ||
| 59651 | 2024.11.25 17:52 | sell | 30018 | 0.01 | 0.65065 | 0.65179 | 0.65015 | ||
| 59652 | 2024.11.25 17:52 | sell | 30019 | 0.01 | 0.65064 | 0.65178 | 0.65014 | ||
| 59653 | 2024.11.25 17:52 | t/p | 29466 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6908.20 |
| 59654 | 2024.11.25 17:52 | t/p | 29468 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6908.70 |
| 59655 | 2024.11.25 17:52 | t/p | 29470 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6909.20 |
| 59656 | 2024.11.25 17:52 | t/p | 29472 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6909.70 |
| 59657 | 2024.11.25 17:52 | t/p | 29474 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6910.20 |
| 59658 | 2024.11.25 17:52 | t/p | 29476 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6910.70 |
| 59659 | 2024.11.25 17:52 | t/p | 29478 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6911.20 |
| 59660 | 2024.11.25 17:52 | t/p | 29480 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6911.70 |
| 59661 | 2024.11.25 17:52 | t/p | 29482 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6912.20 |
| 59662 | 2024.11.25 17:52 | t/p | 29484 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6912.70 |
| 59663 | 2024.11.25 17:52 | t/p | 29486 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6913.20 |
| 59664 | 2024.11.25 17:52 | t/p | 29488 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6913.70 |
| 59665 | 2024.11.25 17:52 | t/p | 29490 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6914.20 |
| 59666 | 2024.11.25 17:52 | t/p | 29492 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6914.70 |
| 59667 | 2024.11.25 17:52 | t/p | 29532 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6915.20 |
| 59668 | 2024.11.25 17:52 | t/p | 29534 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6915.70 |
| 59669 | 2024.11.25 17:52 | t/p | 29536 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6916.20 |
| 59670 | 2024.11.25 17:52 | t/p | 29709 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6916.70 |
| 59671 | 2024.11.25 17:52 | t/p | 29711 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6917.20 |
| 59672 | 2024.11.25 17:52 | t/p | 29713 | 0.01 | 0.65077 | 0.65241 | 0.65077 | 0.50 | 6917.70 |
| 59673 | 2024.11.25 17:52 | sell | 30020 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59674 | 2024.11.25 17:52 | sell | 30021 | 0.01 | 0.65064 | 0.65178 | 0.65014 | ||
| 59675 | 2024.11.25 17:52 | sell | 30022 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59676 | 2024.11.25 17:52 | t/p | 29464 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6918.20 |
| 59677 | 2024.11.25 17:52 | t/p | 29467 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6918.70 |
| 59678 | 2024.11.25 17:52 | t/p | 29483 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6919.20 |
| 59679 | 2024.11.25 17:52 | t/p | 29485 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6919.70 |
| 59680 | 2024.11.25 17:52 | t/p | 29487 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6920.20 |
| 59681 | 2024.11.25 17:52 | t/p | 29489 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6920.70 |
| 59682 | 2024.11.25 17:52 | t/p | 29491 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6921.20 |
| 59683 | 2024.11.25 17:52 | t/p | 29494 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6921.70 |
| 59684 | 2024.11.25 17:52 | t/p | 29496 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6922.20 |
| 59685 | 2024.11.25 17:52 | t/p | 29498 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6922.70 |
| 59686 | 2024.11.25 17:52 | t/p | 29500 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6923.20 |
| 59687 | 2024.11.25 17:52 | t/p | 29502 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6923.70 |
| 59688 | 2024.11.25 17:52 | t/p | 29530 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6924.20 |
| 59689 | 2024.11.25 17:52 | t/p | 29533 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6924.70 |
| 59690 | 2024.11.25 17:52 | t/p | 29712 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6925.20 |
| 59691 | 2024.11.25 17:52 | t/p | 29715 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6925.70 |
| 59692 | 2024.11.25 17:52 | t/p | 29717 | 0.01 | 0.65076 | 0.65240 | 0.65076 | 0.50 | 6926.20 |
| 59693 | 2024.11.25 17:52 | sell | 30023 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59694 | 2024.11.25 17:52 | sell | 30024 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59695 | 2024.11.25 17:52 | t/p | 29462 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6926.70 |
| 59696 | 2024.11.25 17:52 | t/p | 29465 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6927.20 |
| 59697 | 2024.11.25 17:52 | t/p | 29493 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6927.70 |
| 59698 | 2024.11.25 17:52 | t/p | 29495 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6928.20 |
| 59699 | 2024.11.25 17:52 | t/p | 29497 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6928.70 |
| 59700 | 2024.11.25 17:52 | t/p | 29499 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6929.20 |
| 59701 | 2024.11.25 17:52 | t/p | 29501 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6929.70 |
| 59702 | 2024.11.25 17:52 | t/p | 29503 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6930.20 |
| 59703 | 2024.11.25 17:52 | t/p | 29505 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6930.70 |
| 59704 | 2024.11.25 17:52 | t/p | 29507 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6931.20 |
| 59705 | 2024.11.25 17:52 | t/p | 29509 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6931.70 |
| 59706 | 2024.11.25 17:52 | t/p | 29511 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6932.20 |
| 59707 | 2024.11.25 17:52 | t/p | 29513 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6932.70 |
| 59708 | 2024.11.25 17:52 | t/p | 29527 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6933.20 |
| 59709 | 2024.11.25 17:52 | t/p | 29529 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6933.70 |
| 59710 | 2024.11.25 17:52 | t/p | 29531 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6934.20 |
| 59711 | 2024.11.25 17:52 | t/p | 29714 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6934.70 |
| 59712 | 2024.11.25 17:52 | t/p | 29716 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6935.20 |
| 59713 | 2024.11.25 17:52 | t/p | 29719 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6935.70 |
| 59714 | 2024.11.25 17:52 | t/p | 29721 | 0.01 | 0.65075 | 0.65239 | 0.65075 | 0.50 | 6936.20 |
| 59715 | 2024.11.25 17:52 | sell | 30025 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59716 | 2024.11.25 17:52 | sell | 30026 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59717 | 2024.11.25 17:52 | sell | 30027 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59718 | 2024.11.25 17:52 | t/p | 29459 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6936.70 |
| 59719 | 2024.11.25 17:52 | t/p | 29461 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6937.20 |
| 59720 | 2024.11.25 17:52 | t/p | 29463 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6937.70 |
| 59721 | 2024.11.25 17:52 | t/p | 29504 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6938.20 |
| 59722 | 2024.11.25 17:52 | t/p | 29506 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6938.70 |
| 59723 | 2024.11.25 17:52 | t/p | 29508 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6939.20 |
| 59724 | 2024.11.25 17:52 | t/p | 29510 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6939.70 |
| 59725 | 2024.11.25 17:52 | t/p | 29512 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6940.20 |
| 59726 | 2024.11.25 17:52 | t/p | 29515 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6940.70 |
| 59727 | 2024.11.25 17:52 | t/p | 29517 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6941.20 |
| 59728 | 2024.11.25 17:52 | t/p | 29519 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6941.70 |
| 59729 | 2024.11.25 17:52 | t/p | 29521 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6942.20 |
| 59730 | 2024.11.25 17:52 | t/p | 29523 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6942.70 |
| 59731 | 2024.11.25 17:52 | t/p | 29525 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6943.20 |
| 59732 | 2024.11.25 17:52 | t/p | 29528 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6943.70 |
| 59733 | 2024.11.25 17:52 | t/p | 29718 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6944.20 |
| 59734 | 2024.11.25 17:52 | t/p | 29720 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6944.70 |
| 59735 | 2024.11.25 17:52 | t/p | 29723 | 0.01 | 0.65074 | 0.65238 | 0.65074 | 0.50 | 6945.20 |
| 59736 | 2024.11.25 17:52 | sell | 30028 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59737 | 2024.11.25 17:52 | sell | 30029 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59738 | 2024.11.25 17:52 | t/p | 29457 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 6945.70 |
| 59739 | 2024.11.25 17:52 | t/p | 29460 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 6946.20 |
| 59740 | 2024.11.25 17:52 | t/p | 29514 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 6946.70 |
| 59741 | 2024.11.25 17:52 | t/p | 29516 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 6947.20 |
| 59742 | 2024.11.25 17:52 | t/p | 29518 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 6947.70 |
| 59743 | 2024.11.25 17:52 | t/p | 29520 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 6948.20 |
| 59744 | 2024.11.25 17:52 | t/p | 29522 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 6948.70 |
| 59745 | 2024.11.25 17:52 | t/p | 29524 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 6949.20 |
| 59746 | 2024.11.25 17:52 | t/p | 29526 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 6949.70 |
| 59747 | 2024.11.25 17:52 | t/p | 29722 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 6950.20 |
| 59748 | 2024.11.25 17:52 | t/p | 29724 | 0.01 | 0.65073 | 0.65237 | 0.65073 | 0.50 | 6950.70 |
| 59749 | 2024.11.25 17:52 | sell | 30030 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 59750 | 2024.11.25 17:52 | sell | 30031 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59751 | 2024.11.25 17:52 | sell | 30032 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 59752 | 2024.11.25 17:52 | sell | 30033 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59753 | 2024.11.25 17:52 | sell | 30034 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 59754 | 2024.11.25 17:52 | sell | 30035 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59755 | 2024.11.25 17:52 | sell | 30036 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 59756 | 2024.11.25 17:52 | sell | 30037 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59757 | 2024.11.25 17:52 | sell | 30038 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 59758 | 2024.11.25 17:52 | sell | 30039 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59759 | 2024.11.25 17:52 | sell | 30040 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 59760 | 2024.11.25 17:52 | sell | 30041 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59761 | 2024.11.25 17:52 | sell | 30042 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 59762 | 2024.11.25 17:52 | sell | 30043 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59763 | 2024.11.25 17:52 | sell | 30044 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 59764 | 2024.11.25 17:52 | sell | 30045 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59765 | 2024.11.25 17:52 | sell | 30046 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59766 | 2024.11.25 17:52 | sell | 30047 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59767 | 2024.11.25 17:52 | sell | 30048 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59768 | 2024.11.25 17:52 | sell | 30049 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59769 | 2024.11.25 17:52 | sell | 30050 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59770 | 2024.11.25 17:52 | sell | 30051 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59771 | 2024.11.25 17:52 | sell | 30052 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59772 | 2024.11.25 17:52 | sell | 30053 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59773 | 2024.11.25 17:52 | sell | 30054 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59774 | 2024.11.25 17:52 | sell | 30055 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59775 | 2024.11.25 17:52 | sell | 30056 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59776 | 2024.11.25 17:52 | sell | 30057 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59777 | 2024.11.25 17:52 | sell | 30058 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59778 | 2024.11.25 17:52 | sell | 30059 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59779 | 2024.11.25 17:52 | sell | 30060 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59780 | 2024.11.25 17:52 | sell | 30061 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59781 | 2024.11.25 17:52 | sell | 30062 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59782 | 2024.11.25 17:52 | sell | 30063 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59783 | 2024.11.25 17:52 | sell | 30064 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59784 | 2024.11.25 17:52 | sell | 30065 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59785 | 2024.11.25 17:52 | sell | 30066 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59786 | 2024.11.25 17:52 | sell | 30067 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59787 | 2024.11.25 17:52 | sell | 30068 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59788 | 2024.11.25 17:52 | sell | 30069 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59789 | 2024.11.25 17:52 | sell | 30070 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59790 | 2024.11.25 17:52 | sell | 30071 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59791 | 2024.11.25 17:52 | sell | 30072 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59792 | 2024.11.25 17:52 | sell | 30073 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59793 | 2024.11.25 17:52 | sell | 30074 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59794 | 2024.11.25 17:52 | sell | 30075 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59795 | 2024.11.25 17:52 | sell | 30076 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59796 | 2024.11.25 17:52 | sell | 30077 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59797 | 2024.11.25 17:52 | sell | 30078 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59798 | 2024.11.25 17:52 | sell | 30079 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59799 | 2024.11.25 17:52 | sell | 30080 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59800 | 2024.11.25 17:52 | sell | 30081 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59801 | 2024.11.25 17:52 | sell | 30082 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59802 | 2024.11.25 17:52 | sell | 30083 | 0.01 | 0.65064 | 0.65178 | 0.65014 | ||
| 59803 | 2024.11.25 17:52 | sell | 30084 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59804 | 2024.11.25 17:52 | sell | 30085 | 0.01 | 0.65064 | 0.65178 | 0.65014 | ||
| 59805 | 2024.11.25 17:52 | sell | 30086 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59806 | 2024.11.25 17:52 | sell | 30087 | 0.01 | 0.65064 | 0.65178 | 0.65014 | ||
| 59807 | 2024.11.25 17:52 | sell | 30088 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59808 | 2024.11.25 17:52 | sell | 30089 | 0.01 | 0.65064 | 0.65178 | 0.65014 | ||
| 59809 | 2024.11.25 17:52 | sell | 30090 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59810 | 2024.11.25 17:52 | sell | 30091 | 0.01 | 0.65064 | 0.65178 | 0.65014 | ||
| 59811 | 2024.11.25 17:52 | sell | 30092 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59812 | 2024.11.25 17:52 | sell | 30093 | 0.01 | 0.65064 | 0.65178 | 0.65014 | ||
| 59813 | 2024.11.25 17:52 | sell | 30094 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59814 | 2024.11.25 17:52 | sell | 30095 | 0.01 | 0.65064 | 0.65178 | 0.65014 | ||
| 59815 | 2024.11.25 17:52 | sell | 30096 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59816 | 2024.11.25 17:52 | sell | 30097 | 0.01 | 0.65063 | 0.65177 | 0.65013 | ||
| 59817 | 2024.11.25 17:52 | sell | 30098 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59818 | 2024.11.25 17:52 | sell | 30099 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59819 | 2024.11.25 17:52 | sell | 30100 | 0.01 | 0.65062 | 0.65176 | 0.65012 | ||
| 59820 | 2024.11.25 17:52 | sell | 30101 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59821 | 2024.11.25 17:52 | sell | 30102 | 0.01 | 0.65061 | 0.65175 | 0.65011 | ||
| 59822 | 2024.11.25 17:52 | sell | 30103 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 59823 | 2024.11.25 17:52 | sell | 30104 | 0.01 | 0.65060 | 0.65174 | 0.65010 | ||
| 59824 | 2024.11.25 17:53 | sell | 30105 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 59825 | 2024.11.25 17:53 | t/p | 29454 | 0.01 | 0.65072 | 0.65236 | 0.65072 | 0.50 | 6951.20 |
| 59826 | 2024.11.25 17:53 | t/p | 29456 | 0.01 | 0.65072 | 0.65236 | 0.65072 | 0.50 | 6951.70 |
| 59827 | 2024.11.25 17:53 | t/p | 29458 | 0.01 | 0.65072 | 0.65236 | 0.65072 | 0.50 | 6952.20 |
| 59828 | 2024.11.25 17:53 | sell | 30106 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 59829 | 2024.11.25 17:53 | sell | 30107 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 59830 | 2024.11.25 17:53 | t/p | 29451 | 0.01 | 0.65071 | 0.65235 | 0.65071 | 0.50 | 6952.70 |
| 59831 | 2024.11.25 17:53 | t/p | 29453 | 0.01 | 0.65071 | 0.65235 | 0.65071 | 0.50 | 6953.20 |
| 59832 | 2024.11.25 17:53 | t/p | 29455 | 0.01 | 0.65071 | 0.65235 | 0.65071 | 0.50 | 6953.70 |
| 59833 | 2024.11.25 17:53 | sell | 30108 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 59834 | 2024.11.25 17:53 | sell | 30109 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 59835 | 2024.11.25 17:53 | t/p | 29449 | 0.01 | 0.65070 | 0.65234 | 0.65070 | 0.50 | 6954.20 |
| 59836 | 2024.11.25 17:53 | t/p | 29452 | 0.01 | 0.65070 | 0.65234 | 0.65070 | 0.50 | 6954.70 |
| 59837 | 2024.11.25 17:53 | sell | 30110 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 59838 | 2024.11.25 17:53 | sell | 30111 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 59839 | 2024.11.25 17:53 | sell | 30112 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 59840 | 2024.11.25 17:53 | t/p | 29446 | 0.01 | 0.65069 | 0.65233 | 0.65069 | 0.50 | 6955.20 |
| 59841 | 2024.11.25 17:53 | t/p | 29448 | 0.01 | 0.65069 | 0.65233 | 0.65069 | 0.50 | 6955.70 |
| 59842 | 2024.11.25 17:53 | t/p | 29450 | 0.01 | 0.65069 | 0.65233 | 0.65069 | 0.50 | 6956.20 |
| 59843 | 2024.11.25 17:53 | sell | 30113 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 59844 | 2024.11.25 17:53 | sell | 30114 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 59845 | 2024.11.25 17:53 | t/p | 29444 | 0.01 | 0.65068 | 0.65232 | 0.65068 | 0.50 | 6956.70 |
| 59846 | 2024.11.25 17:53 | t/p | 29447 | 0.01 | 0.65068 | 0.65232 | 0.65068 | 0.50 | 6957.20 |
| 59847 | 2024.11.25 17:53 | sell | 30115 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 59848 | 2024.11.25 17:53 | sell | 30116 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 59849 | 2024.11.25 17:53 | sell | 30117 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 59850 | 2024.11.25 17:53 | t/p | 29442 | 0.01 | 0.65067 | 0.65231 | 0.65067 | 0.50 | 6957.70 |
| 59851 | 2024.11.25 17:53 | t/p | 29445 | 0.01 | 0.65067 | 0.65231 | 0.65067 | 0.50 | 6958.20 |
| 59852 | 2024.11.25 17:53 | sell | 30118 | 0.01 | 0.65053 | 0.65167 | 0.65003 | ||
| 59853 | 2024.11.25 17:53 | t/p | 29439 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 6958.70 |
| 59854 | 2024.11.25 17:53 | t/p | 29441 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 6959.20 |
| 59855 | 2024.11.25 17:53 | t/p | 29443 | 0.01 | 0.65066 | 0.65230 | 0.65066 | 0.50 | 6959.70 |
| 59856 | 2024.11.25 17:53 | sell | 30119 | 0.01 | 0.65052 | 0.65166 | 0.65002 | ||
| 59857 | 2024.11.25 17:53 | sell | 30120 | 0.01 | 0.65053 | 0.65167 | 0.65003 | ||
| 59858 | 2024.11.25 17:53 | t/p | 29436 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 6960.20 |
| 59859 | 2024.11.25 17:53 | t/p | 29438 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 6960.70 |
| 59860 | 2024.11.25 17:53 | t/p | 29440 | 0.01 | 0.65065 | 0.65229 | 0.65065 | 0.50 | 6961.20 |
| 59861 | 2024.11.25 17:53 | sell | 30121 | 0.01 | 0.65051 | 0.65165 | 0.65001 | ||
| 59862 | 2024.11.25 17:53 | sell | 30122 | 0.01 | 0.65052 | 0.65166 | 0.65002 | ||
| 59863 | 2024.11.25 17:53 | sell | 30123 | 0.01 | 0.65051 | 0.65165 | 0.65001 | ||
| 59864 | 2024.11.25 17:53 | t/p | 29369 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 6961.70 |
| 59865 | 2024.11.25 17:53 | t/p | 29371 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 6962.20 |
| 59866 | 2024.11.25 17:53 | t/p | 29373 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 6962.70 |
| 59867 | 2024.11.25 17:53 | t/p | 29375 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 6963.20 |
| 59868 | 2024.11.25 17:53 | t/p | 29377 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 6963.70 |
| 59869 | 2024.11.25 17:53 | t/p | 29379 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 6964.20 |
| 59870 | 2024.11.25 17:53 | t/p | 29434 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 6964.70 |
| 59871 | 2024.11.25 17:53 | t/p | 29437 | 0.01 | 0.65064 | 0.65228 | 0.65064 | 0.50 | 6965.20 |
| 59872 | 2024.11.25 17:53 | sell | 30124 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 59873 | 2024.11.25 17:53 | t/p | 29368 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6965.70 |
| 59874 | 2024.11.25 17:53 | t/p | 29370 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6966.20 |
| 59875 | 2024.11.25 17:53 | t/p | 29372 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6966.70 |
| 59876 | 2024.11.25 17:53 | t/p | 29374 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6967.20 |
| 59877 | 2024.11.25 17:53 | t/p | 29376 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6967.70 |
| 59878 | 2024.11.25 17:53 | t/p | 29378 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6968.20 |
| 59879 | 2024.11.25 17:53 | t/p | 29380 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6968.70 |
| 59880 | 2024.11.25 17:53 | t/p | 29382 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6969.20 |
| 59881 | 2024.11.25 17:53 | t/p | 29384 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6969.70 |
| 59882 | 2024.11.25 17:53 | t/p | 29386 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6970.20 |
| 59883 | 2024.11.25 17:53 | t/p | 29388 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6970.70 |
| 59884 | 2024.11.25 17:53 | t/p | 29390 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6971.20 |
| 59885 | 2024.11.25 17:53 | t/p | 29430 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6971.70 |
| 59886 | 2024.11.25 17:53 | t/p | 29432 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6972.20 |
| 59887 | 2024.11.25 17:53 | t/p | 29435 | 0.01 | 0.65063 | 0.65227 | 0.65063 | 0.50 | 6972.70 |
| 59888 | 2024.11.25 17:53 | sell | 30125 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 59889 | 2024.11.25 17:53 | sell | 30126 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 59890 | 2024.11.25 17:53 | t/p | 29367 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 6973.20 |
| 59891 | 2024.11.25 17:53 | t/p | 29381 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 6973.70 |
| 59892 | 2024.11.25 17:53 | t/p | 29383 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 6974.20 |
| 59893 | 2024.11.25 17:53 | t/p | 29385 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 6974.70 |
| 59894 | 2024.11.25 17:53 | t/p | 29387 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 6975.20 |
| 59895 | 2024.11.25 17:53 | t/p | 29389 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 6975.70 |
| 59896 | 2024.11.25 17:53 | t/p | 29392 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 6976.20 |
| 59897 | 2024.11.25 17:53 | t/p | 29394 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 6976.70 |
| 59898 | 2024.11.25 17:53 | t/p | 29396 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 6977.20 |
| 59899 | 2024.11.25 17:53 | t/p | 29398 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 6977.70 |
| 59900 | 2024.11.25 17:53 | t/p | 29400 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 6978.20 |
| 59901 | 2024.11.25 17:53 | t/p | 29428 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 6978.70 |
| 59902 | 2024.11.25 17:53 | t/p | 29431 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 6979.20 |
| 59903 | 2024.11.25 17:53 | t/p | 29433 | 0.01 | 0.65062 | 0.65226 | 0.65062 | 0.50 | 6979.70 |
| 59904 | 2024.11.25 17:53 | sell | 30127 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 59905 | 2024.11.25 17:53 | sell | 30128 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 59906 | 2024.11.25 17:53 | sell | 30129 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 59907 | 2024.11.25 17:53 | t/p | 29366 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 6980.20 |
| 59908 | 2024.11.25 17:53 | t/p | 29391 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 6980.70 |
| 59909 | 2024.11.25 17:53 | t/p | 29393 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 6981.20 |
| 59910 | 2024.11.25 17:53 | t/p | 29395 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 6981.70 |
| 59911 | 2024.11.25 17:53 | t/p | 29397 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 6982.20 |
| 59912 | 2024.11.25 17:53 | t/p | 29399 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 6982.70 |
| 59913 | 2024.11.25 17:53 | t/p | 29401 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 6983.20 |
| 59914 | 2024.11.25 17:53 | t/p | 29403 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 6983.70 |
| 59915 | 2024.11.25 17:53 | t/p | 29405 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 6984.20 |
| 59916 | 2024.11.25 17:53 | t/p | 29407 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 6984.70 |
| 59917 | 2024.11.25 17:53 | t/p | 29409 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 6985.20 |
| 59918 | 2024.11.25 17:53 | t/p | 29411 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 6985.70 |
| 59919 | 2024.11.25 17:53 | t/p | 29426 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 6986.20 |
| 59920 | 2024.11.25 17:53 | t/p | 29429 | 0.01 | 0.65061 | 0.65225 | 0.65061 | 0.50 | 6986.70 |
| 59921 | 2024.11.25 17:53 | sell | 30130 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 59922 | 2024.11.25 17:53 | sell | 30131 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 59923 | 2024.11.25 17:53 | t/p | 29363 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6987.20 |
| 59924 | 2024.11.25 17:53 | t/p | 29365 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6987.70 |
| 59925 | 2024.11.25 17:53 | t/p | 29402 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6988.20 |
| 59926 | 2024.11.25 17:53 | t/p | 29404 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6988.70 |
| 59927 | 2024.11.25 17:53 | t/p | 29406 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6989.20 |
| 59928 | 2024.11.25 17:53 | t/p | 29408 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6989.70 |
| 59929 | 2024.11.25 17:53 | t/p | 29410 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6990.20 |
| 59930 | 2024.11.25 17:53 | t/p | 29413 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6990.70 |
| 59931 | 2024.11.25 17:53 | t/p | 29415 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6991.20 |
| 59932 | 2024.11.25 17:53 | t/p | 29417 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6991.70 |
| 59933 | 2024.11.25 17:53 | t/p | 29419 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6992.20 |
| 59934 | 2024.11.25 17:53 | t/p | 29421 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6992.70 |
| 59935 | 2024.11.25 17:53 | t/p | 29423 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6993.20 |
| 59936 | 2024.11.25 17:53 | t/p | 29425 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6993.70 |
| 59937 | 2024.11.25 17:53 | t/p | 29427 | 0.01 | 0.65060 | 0.65224 | 0.65060 | 0.50 | 6994.20 |
| 59938 | 2024.11.25 17:53 | sell | 30132 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 59939 | 2024.11.25 17:53 | sell | 30133 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 59940 | 2024.11.25 17:53 | t/p | 29361 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 6994.70 |
| 59941 | 2024.11.25 17:53 | t/p | 29364 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 6995.20 |
| 59942 | 2024.11.25 17:53 | t/p | 29412 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 6995.70 |
| 59943 | 2024.11.25 17:53 | t/p | 29414 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 6996.20 |
| 59944 | 2024.11.25 17:53 | t/p | 29416 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 6996.70 |
| 59945 | 2024.11.25 17:53 | t/p | 29418 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 6997.20 |
| 59946 | 2024.11.25 17:53 | t/p | 29420 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 6997.70 |
| 59947 | 2024.11.25 17:53 | t/p | 29422 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 6998.20 |
| 59948 | 2024.11.25 17:53 | t/p | 29424 | 0.01 | 0.65059 | 0.65223 | 0.65059 | 0.50 | 6998.70 |
| 59949 | 2024.11.25 17:53 | sell | 30134 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 59950 | 2024.11.25 17:53 | sell | 30135 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 59951 | 2024.11.25 17:53 | sell | 30136 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 59952 | 2024.11.25 17:53 | t/p | 29359 | 0.01 | 0.65058 | 0.65222 | 0.65058 | 0.50 | 6999.20 |
| 59953 | 2024.11.25 17:53 | t/p | 29362 | 0.01 | 0.65058 | 0.65222 | 0.65058 | 0.50 | 6999.70 |
| 59954 | 2024.11.25 17:53 | sell | 30137 | 0.01 | 0.65044 | 0.65158 | 0.64994 | ||
| 59955 | 2024.11.25 17:53 | sell | 30138 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 59956 | 2024.11.25 17:53 | t/p | 29357 | 0.01 | 0.65057 | 0.65221 | 0.65057 | 0.50 | 7000.20 |
| 59957 | 2024.11.25 17:53 | t/p | 29360 | 0.01 | 0.65057 | 0.65221 | 0.65057 | 0.50 | 7000.70 |
| 59958 | 2024.11.25 17:53 | sell | 30139 | 0.01 | 0.65043 | 0.65157 | 0.64993 | ||
| 59959 | 2024.11.25 17:53 | sell | 30140 | 0.01 | 0.65044 | 0.65158 | 0.64994 | ||
| 59960 | 2024.11.25 17:53 | t/p | 29355 | 0.01 | 0.65056 | 0.65220 | 0.65056 | 0.50 | 7001.20 |
| 59961 | 2024.11.25 17:53 | t/p | 29358 | 0.01 | 0.65056 | 0.65220 | 0.65056 | 0.50 | 7001.70 |
| 59962 | 2024.11.25 17:53 | sell | 30141 | 0.01 | 0.65042 | 0.65156 | 0.64992 | ||
| 59963 | 2024.11.25 17:53 | sell | 30142 | 0.01 | 0.65043 | 0.65157 | 0.64993 | ||
| 59964 | 2024.11.25 17:53 | sell | 30143 | 0.01 | 0.65042 | 0.65156 | 0.64992 | ||
| 59965 | 2024.11.25 17:53 | t/p | 29354 | 0.01 | 0.65055 | 0.65219 | 0.65055 | 0.50 | 7002.20 |
| 59966 | 2024.11.25 17:53 | t/p | 29356 | 0.01 | 0.65055 | 0.65219 | 0.65055 | 0.50 | 7002.70 |
| 59967 | 2024.11.25 17:53 | sell | 30144 | 0.01 | 0.65041 | 0.65155 | 0.64991 | ||
| 59968 | 2024.11.25 17:53 | sell | 30145 | 0.01 | 0.65042 | 0.65156 | 0.64992 | ||
| 59969 | 2024.11.25 17:53 | t/p | 29353 | 0.01 | 0.65054 | 0.65218 | 0.65054 | 0.50 | 7003.20 |
| 59970 | 2024.11.25 17:53 | sell | 30146 | 0.01 | 0.65040 | 0.65154 | 0.64990 | ||
| 59971 | 2024.11.25 17:53 | sell | 30147 | 0.01 | 0.65041 | 0.65155 | 0.64991 | ||
| 59972 | 2024.11.25 17:53 | sell | 30148 | 0.01 | 0.65040 | 0.65154 | 0.64990 | ||
| 59973 | 2024.11.25 17:53 | sell | 30149 | 0.01 | 0.65041 | 0.65155 | 0.64991 | ||
| 59974 | 2024.11.25 17:53 | sell | 30150 | 0.01 | 0.65040 | 0.65154 | 0.64990 | ||
| 59975 | 2024.11.25 17:53 | sell | 30151 | 0.01 | 0.65041 | 0.65155 | 0.64991 | ||
| 59976 | 2024.11.25 17:53 | sell | 30152 | 0.01 | 0.65040 | 0.65154 | 0.64990 | ||
| 59977 | 2024.11.25 17:53 | sell | 30153 | 0.01 | 0.65041 | 0.65155 | 0.64991 | ||
| 59978 | 2024.11.25 17:53 | sell | 30154 | 0.01 | 0.65040 | 0.65154 | 0.64990 | ||
| 59979 | 2024.11.25 17:53 | sell | 30155 | 0.01 | 0.65042 | 0.65156 | 0.64992 | ||
| 59980 | 2024.11.25 17:53 | sell | 30156 | 0.01 | 0.65041 | 0.65155 | 0.64991 | ||
| 59981 | 2024.11.25 17:53 | sell | 30157 | 0.01 | 0.65042 | 0.65156 | 0.64992 | ||
| 59982 | 2024.11.25 17:53 | sell | 30158 | 0.01 | 0.65041 | 0.65155 | 0.64991 | ||
| 59983 | 2024.11.25 17:53 | sell | 30159 | 0.01 | 0.65042 | 0.65156 | 0.64992 | ||
| 59984 | 2024.11.25 17:53 | sell | 30160 | 0.01 | 0.65041 | 0.65155 | 0.64991 | ||
| 59985 | 2024.11.25 17:53 | sell | 30161 | 0.01 | 0.65043 | 0.65157 | 0.64993 | ||
| 59986 | 2024.11.25 17:53 | sell | 30162 | 0.01 | 0.65042 | 0.65156 | 0.64992 | ||
| 59987 | 2024.11.25 17:53 | sell | 30163 | 0.01 | 0.65043 | 0.65157 | 0.64993 | ||
| 59988 | 2024.11.25 17:53 | sell | 30164 | 0.01 | 0.65042 | 0.65156 | 0.64992 | ||
| 59989 | 2024.11.25 17:53 | sell | 30165 | 0.01 | 0.65043 | 0.65157 | 0.64993 | ||
| 59990 | 2024.11.25 17:53 | sell | 30166 | 0.01 | 0.65042 | 0.65156 | 0.64992 | ||
| 59991 | 2024.11.25 17:53 | sell | 30167 | 0.01 | 0.65043 | 0.65157 | 0.64993 | ||
| 59992 | 2024.11.25 17:53 | sell | 30168 | 0.01 | 0.65044 | 0.65158 | 0.64994 | ||
| 59993 | 2024.11.25 17:53 | sell | 30169 | 0.01 | 0.65043 | 0.65157 | 0.64993 | ||
| 59994 | 2024.11.25 17:53 | sell | 30170 | 0.01 | 0.65044 | 0.65158 | 0.64994 | ||
| 59995 | 2024.11.25 17:53 | sell | 30171 | 0.01 | 0.65043 | 0.65157 | 0.64993 | ||
| 59996 | 2024.11.25 17:53 | sell | 30172 | 0.01 | 0.65044 | 0.65158 | 0.64994 | ||
| 59997 | 2024.11.25 17:53 | sell | 30173 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 59998 | 2024.11.25 17:53 | sell | 30174 | 0.01 | 0.65044 | 0.65158 | 0.64994 | ||
| 59999 | 2024.11.25 17:53 | sell | 30175 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 60000 | 2024.11.25 17:53 | sell | 30176 | 0.01 | 0.65044 | 0.65158 | 0.64994 | ||
| 60001 | 2024.11.25 17:53 | sell | 30177 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 60002 | 2024.11.25 17:53 | sell | 30178 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60003 | 2024.11.25 17:53 | sell | 30179 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 60004 | 2024.11.25 17:53 | sell | 30180 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60005 | 2024.11.25 17:53 | sell | 30181 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 60006 | 2024.11.25 17:53 | sell | 30182 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60007 | 2024.11.25 17:53 | sell | 30183 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 60008 | 2024.11.25 17:53 | sell | 30184 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60009 | 2024.11.25 17:53 | sell | 30185 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60010 | 2024.11.25 17:53 | sell | 30186 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60011 | 2024.11.25 17:53 | sell | 30187 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60012 | 2024.11.25 17:53 | sell | 30188 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60013 | 2024.11.25 17:53 | sell | 30189 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60014 | 2024.11.25 17:53 | sell | 30190 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60015 | 2024.11.25 17:53 | sell | 30191 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60016 | 2024.11.25 17:53 | sell | 30192 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60017 | 2024.11.25 17:53 | sell | 30193 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60018 | 2024.11.25 17:53 | sell | 30194 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60019 | 2024.11.25 17:53 | sell | 30195 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60020 | 2024.11.25 17:53 | sell | 30196 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60021 | 2024.11.25 17:53 | sell | 30197 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60022 | 2024.11.25 17:53 | sell | 30198 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60023 | 2024.11.25 17:53 | sell | 30199 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60024 | 2024.11.25 17:53 | sell | 30200 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60025 | 2024.11.25 17:53 | sell | 30201 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60026 | 2024.11.25 17:53 | sell | 30202 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 60027 | 2024.11.25 17:53 | sell | 30203 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60028 | 2024.11.25 17:53 | sell | 30204 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 60029 | 2024.11.25 17:53 | sell | 30205 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60030 | 2024.11.25 17:53 | sell | 30206 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 60031 | 2024.11.25 17:53 | sell | 30207 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60032 | 2024.11.25 17:53 | sell | 30208 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 60033 | 2024.11.25 17:53 | sell | 30209 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60034 | 2024.11.25 17:53 | sell | 30210 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 60035 | 2024.11.25 17:53 | sell | 30211 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60036 | 2024.11.25 17:53 | sell | 30212 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 60037 | 2024.11.25 17:53 | sell | 30213 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60038 | 2024.11.25 17:53 | sell | 30214 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 60039 | 2024.11.25 17:53 | sell | 30215 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60040 | 2024.11.25 17:53 | sell | 30216 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 60041 | 2024.11.25 17:53 | sell | 30217 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60042 | 2024.11.25 17:53 | sell | 30218 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 60043 | 2024.11.25 17:53 | sell | 30219 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60044 | 2024.11.25 17:53 | sell | 30220 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60045 | 2024.11.25 17:53 | sell | 30221 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60046 | 2024.11.25 17:53 | sell | 30222 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60047 | 2024.11.25 17:53 | sell | 30223 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60048 | 2024.11.25 17:53 | sell | 30224 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60049 | 2024.11.25 17:53 | sell | 30225 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60050 | 2024.11.25 17:53 | sell | 30226 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60051 | 2024.11.25 17:53 | sell | 30227 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60052 | 2024.11.25 17:53 | sell | 30228 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60053 | 2024.11.25 17:53 | sell | 30229 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60054 | 2024.11.25 17:53 | sell | 30230 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60055 | 2024.11.25 17:53 | sell | 30231 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60056 | 2024.11.25 17:53 | sell | 30232 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60057 | 2024.11.25 17:53 | sell | 30233 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60058 | 2024.11.25 17:53 | sell | 30234 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60059 | 2024.11.25 17:53 | sell | 30235 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60060 | 2024.11.25 17:53 | sell | 30236 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60061 | 2024.11.25 17:53 | sell | 30237 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60062 | 2024.11.25 17:53 | sell | 30238 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60063 | 2024.11.25 17:53 | sell | 30239 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60064 | 2024.11.25 17:53 | sell | 30240 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60065 | 2024.11.25 17:53 | sell | 30241 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60066 | 2024.11.25 17:53 | sell | 30242 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60067 | 2024.11.25 17:53 | sell | 30243 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60068 | 2024.11.25 17:54 | sell | 30244 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60069 | 2024.11.25 17:54 | sell | 30245 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60070 | 2024.11.25 17:54 | sell | 30246 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60071 | 2024.11.25 17:54 | sell | 30247 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60072 | 2024.11.25 17:54 | sell | 30248 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60073 | 2024.11.25 17:54 | sell | 30249 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60074 | 2024.11.25 17:54 | sell | 30250 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60075 | 2024.11.25 17:54 | sell | 30251 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60076 | 2024.11.25 17:54 | sell | 30252 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60077 | 2024.11.25 17:54 | sell | 30253 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60078 | 2024.11.25 17:54 | sell | 30254 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60079 | 2024.11.25 17:54 | sell | 30255 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60080 | 2024.11.25 17:54 | sell | 30256 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60081 | 2024.11.25 17:54 | sell | 30257 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 60082 | 2024.11.25 17:54 | sell | 30258 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60083 | 2024.11.25 17:54 | sell | 30259 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 60084 | 2024.11.25 17:54 | sell | 30260 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60085 | 2024.11.25 17:54 | sell | 30261 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 60086 | 2024.11.25 17:54 | sell | 30262 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60087 | 2024.11.25 17:54 | sell | 30263 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 60088 | 2024.11.25 17:54 | sell | 30264 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60089 | 2024.11.25 17:54 | sell | 30265 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 60090 | 2024.11.25 17:54 | sell | 30266 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60091 | 2024.11.25 17:54 | sell | 30267 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 60092 | 2024.11.25 17:54 | sell | 30268 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60093 | 2024.11.25 17:54 | sell | 30269 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 60094 | 2024.11.25 17:54 | sell | 30270 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60095 | 2024.11.25 17:54 | sell | 30271 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 60096 | 2024.11.25 17:54 | sell | 30272 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60097 | 2024.11.25 17:54 | sell | 30273 | 0.01 | 0.65045 | 0.65159 | 0.64995 | ||
| 60098 | 2024.11.25 17:54 | sell | 30274 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60099 | 2024.11.25 17:54 | sell | 30275 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60100 | 2024.11.25 17:54 | sell | 30276 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60101 | 2024.11.25 17:54 | sell | 30277 | 0.01 | 0.65046 | 0.65160 | 0.64996 | ||
| 60102 | 2024.11.25 17:54 | sell | 30278 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60103 | 2024.11.25 17:54 | sell | 30279 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60104 | 2024.11.25 17:54 | sell | 30280 | 0.01 | 0.65047 | 0.65161 | 0.64997 | ||
| 60105 | 2024.11.25 17:54 | sell | 30281 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60106 | 2024.11.25 17:54 | sell | 30282 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60107 | 2024.11.25 17:54 | sell | 30283 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60108 | 2024.11.25 17:54 | sell | 30284 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60109 | 2024.11.25 17:54 | sell | 30285 | 0.01 | 0.65048 | 0.65162 | 0.64998 | ||
| 60110 | 2024.11.25 17:54 | sell | 30286 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 60111 | 2024.11.25 17:54 | sell | 30287 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60112 | 2024.11.25 17:54 | sell | 30288 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 60113 | 2024.11.25 17:54 | sell | 30289 | 0.01 | 0.65049 | 0.65163 | 0.64999 | ||
| 60114 | 2024.11.25 17:54 | sell | 30290 | 0.01 | 0.65051 | 0.65165 | 0.65001 | ||
| 60115 | 2024.11.25 17:54 | sell | 30291 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 60116 | 2024.11.25 17:54 | sell | 30292 | 0.01 | 0.65051 | 0.65165 | 0.65001 | ||
| 60117 | 2024.11.25 17:54 | sell | 30293 | 0.01 | 0.65050 | 0.65164 | 0.65000 | ||
| 60118 | 2024.11.25 17:54 | sell | 30294 | 0.01 | 0.65051 | 0.65165 | 0.65001 | ||
| 60119 | 2024.11.25 17:54 | sell | 30295 | 0.01 | 0.65052 | 0.65166 | 0.65002 | ||
| 60120 | 2024.11.25 17:54 | sell | 30296 | 0.01 | 0.65051 | 0.65165 | 0.65001 | ||
| 60121 | 2024.11.25 17:54 | sell | 30297 | 0.01 | 0.65052 | 0.65166 | 0.65002 | ||
| 60122 | 2024.11.25 17:54 | sell | 30298 | 0.01 | 0.65051 | 0.65165 | 0.65001 | ||
| 60123 | 2024.11.25 17:54 | sell | 30299 | 0.01 | 0.65053 | 0.65167 | 0.65003 | ||
| 60124 | 2024.11.25 17:54 | sell | 30300 | 0.01 | 0.65052 | 0.65166 | 0.65002 | ||
| 60125 | 2024.11.25 17:54 | sell | 30301 | 0.01 | 0.65053 | 0.65167 | 0.65003 | ||
| 60126 | 2024.11.25 17:54 | sell | 30302 | 0.01 | 0.65052 | 0.65166 | 0.65002 | ||
| 60127 | 2024.11.25 17:54 | sell | 30303 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 60128 | 2024.11.25 17:54 | sell | 30304 | 0.01 | 0.65053 | 0.65167 | 0.65003 | ||
| 60129 | 2024.11.25 17:54 | sell | 30305 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 60130 | 2024.11.25 17:54 | sell | 30306 | 0.01 | 0.65053 | 0.65167 | 0.65003 | ||
| 60131 | 2024.11.25 17:54 | sell | 30307 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 60132 | 2024.11.25 17:54 | sell | 30308 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 60133 | 2024.11.25 17:54 | sell | 30309 | 0.01 | 0.65054 | 0.65168 | 0.65004 | ||
| 60134 | 2024.11.25 17:54 | sell | 30310 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 60135 | 2024.11.25 17:54 | sell | 30311 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 60136 | 2024.11.25 17:54 | sell | 30312 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 60137 | 2024.11.25 17:54 | sell | 30313 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 60138 | 2024.11.25 17:54 | sell | 30314 | 0.01 | 0.65055 | 0.65169 | 0.65005 | ||
| 60139 | 2024.11.25 17:54 | sell | 30315 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 60140 | 2024.11.25 17:54 | sell | 30316 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 60141 | 2024.11.25 17:54 | sell | 30317 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 60142 | 2024.11.25 17:54 | sell | 30318 | 0.01 | 0.65056 | 0.65170 | 0.65006 | ||
| 60143 | 2024.11.25 17:54 | sell | 30319 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 60144 | 2024.11.25 17:54 | sell | 30320 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 60145 | 2024.11.25 17:54 | sell | 30321 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 60146 | 2024.11.25 17:54 | sell | 30322 | 0.01 | 0.65057 | 0.65171 | 0.65007 | ||
| 60147 | 2024.11.25 17:54 | sell | 30323 | 0.01 | 0.65058 | 0.65172 | 0.65008 | ||
| 60148 | 2024.11.25 17:54 | sell | 30324 | 0.01 | 0.65059 | 0.65173 | 0.65009 | ||
| 60149 | 2024.11.25 17:56 | t/p | 29352 | 0.01 | 0.65053 | 0.65217 | 0.65053 | 0.50 | 7003.70 |
| 60150 | 2024.11.25 17:56 | sell | 30325 | 0.01 | 0.65039 | 0.65153 | 0.64989 | ||
| 60151 | 2024.11.25 17:57 | t/p | 29840 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7004.20 |
| 60152 | 2024.11.25 17:57 | t/p | 29842 | 0.01 | 0.65047 | 0.65211 | 0.65047 | 0.50 | 7004.70 |
| 60153 | 2024.11.25 17:57 | sell | 30326 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 60154 | 2024.11.25 17:57 | sell | 30327 | 0.01 | 0.65034 | 0.65148 | 0.64984 | ||
| 60155 | 2024.11.25 17:57 | t/p | 29839 | 0.01 | 0.65046 | 0.65210 | 0.65046 | 0.50 | 7005.20 |
| 60156 | 2024.11.25 17:57 | t/p | 29841 | 0.01 | 0.65046 | 0.65210 | 0.65046 | 0.50 | 7005.70 |
| 60157 | 2024.11.25 17:57 | t/p | 29844 | 0.01 | 0.65046 | 0.65210 | 0.65046 | 0.50 | 7006.20 |
| 60158 | 2024.11.25 17:57 | sell | 30328 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 60159 | 2024.11.25 17:57 | sell | 30329 | 0.01 | 0.65033 | 0.65147 | 0.64983 | ||
| 60160 | 2024.11.25 17:57 | t/p | 29843 | 0.01 | 0.65045 | 0.65209 | 0.65045 | 0.50 | 7006.70 |
| 60161 | 2024.11.25 17:57 | t/p | 29846 | 0.01 | 0.65045 | 0.65209 | 0.65045 | 0.50 | 7007.20 |
| 60162 | 2024.11.25 17:57 | sell | 30330 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 60163 | 2024.11.25 17:57 | sell | 30331 | 0.01 | 0.65032 | 0.65146 | 0.64982 | ||
| 60164 | 2024.11.25 17:57 | sell | 30332 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 60165 | 2024.11.25 17:57 | t/p | 29845 | 0.01 | 0.65044 | 0.65208 | 0.65044 | 0.50 | 7007.70 |
| 60166 | 2024.11.25 17:57 | t/p | 29847 | 0.01 | 0.65044 | 0.65208 | 0.65044 | 0.50 | 7008.20 |
| 60167 | 2024.11.25 17:57 | t/p | 29849 | 0.01 | 0.65044 | 0.65208 | 0.65044 | 0.50 | 7008.70 |
| 60168 | 2024.11.25 17:57 | sell | 30333 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 60169 | 2024.11.25 17:57 | sell | 30334 | 0.01 | 0.65031 | 0.65145 | 0.64981 | ||
| 60170 | 2024.11.25 17:57 | sell | 30335 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 60171 | 2024.11.25 17:57 | t/p | 29848 | 0.01 | 0.65043 | 0.65207 | 0.65043 | 0.50 | 7009.20 |
| 60172 | 2024.11.25 17:57 | t/p | 29851 | 0.01 | 0.65043 | 0.65207 | 0.65043 | 0.50 | 7009.70 |
| 60173 | 2024.11.25 17:57 | sell | 30336 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 60174 | 2024.11.25 17:57 | sell | 30337 | 0.01 | 0.65030 | 0.65144 | 0.64980 | ||
| 60175 | 2024.11.25 17:57 | t/p | 29850 | 0.01 | 0.65042 | 0.65206 | 0.65042 | 0.50 | 7010.20 |
| 60176 | 2024.11.25 17:57 | t/p | 29852 | 0.01 | 0.65042 | 0.65206 | 0.65042 | 0.50 | 7010.70 |
| 60177 | 2024.11.25 17:57 | t/p | 29854 | 0.01 | 0.65042 | 0.65206 | 0.65042 | 0.50 | 7011.20 |
| 60178 | 2024.11.25 17:57 | sell | 30338 | 0.01 | 0.65028 | 0.65142 | 0.64978 | ||
| 60179 | 2024.11.25 17:57 | sell | 30339 | 0.01 | 0.65029 | 0.65143 | 0.64979 | ||
| 60180 | 2024.11.25 17:57 | sell | 30340 | 0.01 | 0.65028 | 0.65142 | 0.64978 | ||
| 60181 | 2024.11.25 17:57 | t/p | 29853 | 0.01 | 0.65041 | 0.65205 | 0.65041 | 0.50 | 7011.70 |
| 60182 | 2024.11.25 17:57 | t/p | 29856 | 0.01 | 0.65041 | 0.65205 | 0.65041 | 0.50 | 7012.20 |
| 60183 | 2024.11.25 17:57 | t/p | 29921 | 0.01 | 0.65041 | 0.65205 | 0.65041 | 0.50 | 7012.70 |
| 60184 | 2024.11.25 17:57 | t/p | 29923 | 0.01 | 0.65041 | 0.65205 | 0.65041 | 0.50 | 7013.20 |
| 60185 | 2024.11.25 17:57 | t/p | 29925 | 0.01 | 0.65041 | 0.65205 | 0.65041 | 0.50 | 7013.70 |
| 60186 | 2024.11.25 17:57 | t/p | 29927 | 0.01 | 0.65041 | 0.65205 | 0.65041 | 0.50 | 7014.20 |
| 60187 | 2024.11.25 17:57 | t/p | 29929 | 0.01 | 0.65041 | 0.65205 | 0.65041 | 0.50 | 7014.70 |
| 60188 | 2024.11.25 17:57 | t/p | 29931 | 0.01 | 0.65041 | 0.65205 | 0.65041 | 0.50 | 7015.20 |
| 60189 | 2024.11.25 17:57 | t/p | 29933 | 0.01 | 0.65041 | 0.65205 | 0.65041 | 0.50 | 7015.70 |
| 60190 | 2024.11.25 17:57 | sell | 30341 | 0.01 | 0.65027 | 0.65141 | 0.64977 | ||
| 60191 | 2024.11.25 17:57 | sell | 30342 | 0.01 | 0.65028 | 0.65142 | 0.64978 | ||
| 60192 | 2024.11.25 17:57 | sell | 30343 | 0.01 | 0.65027 | 0.65141 | 0.64977 | ||
| 60193 | 2024.11.25 17:57 | t/p | 29855 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7016.20 |
| 60194 | 2024.11.25 17:57 | t/p | 29857 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7016.70 |
| 60195 | 2024.11.25 17:57 | t/p | 29915 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7017.20 |
| 60196 | 2024.11.25 17:57 | t/p | 29917 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7017.70 |
| 60197 | 2024.11.25 17:57 | t/p | 29919 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7018.20 |
| 60198 | 2024.11.25 17:57 | t/p | 29922 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7018.70 |
| 60199 | 2024.11.25 17:57 | t/p | 29924 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7019.20 |
| 60200 | 2024.11.25 17:57 | t/p | 29926 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7019.70 |
| 60201 | 2024.11.25 17:57 | t/p | 29928 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7020.20 |
| 60202 | 2024.11.25 17:57 | t/p | 29930 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7020.70 |
| 60203 | 2024.11.25 17:57 | t/p | 29932 | 0.01 | 0.65040 | 0.65204 | 0.65040 | 0.50 | 7021.20 |
| 60204 | 2024.11.25 17:57 | sell | 30344 | 0.01 | 0.65026 | 0.65140 | 0.64976 | ||
| 60205 | 2024.11.25 17:57 | sell | 30345 | 0.01 | 0.65027 | 0.65141 | 0.64977 | ||
| 60206 | 2024.11.25 17:57 | t/p | 29858 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7021.70 |
| 60207 | 2024.11.25 17:57 | t/p | 29860 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7022.20 |
| 60208 | 2024.11.25 17:57 | t/p | 29908 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7022.70 |
| 60209 | 2024.11.25 17:57 | t/p | 29910 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7023.20 |
| 60210 | 2024.11.25 17:57 | t/p | 29912 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7023.70 |
| 60211 | 2024.11.25 17:57 | t/p | 29914 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7024.20 |
| 60212 | 2024.11.25 17:57 | t/p | 29916 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7024.70 |
| 60213 | 2024.11.25 17:57 | t/p | 29918 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7025.20 |
| 60214 | 2024.11.25 17:57 | t/p | 29920 | 0.01 | 0.65039 | 0.65203 | 0.65039 | 0.50 | 7025.70 |
| 60215 | 2024.11.25 17:57 | sell | 30346 | 0.01 | 0.65025 | 0.65139 | 0.64975 | ||
| 60216 | 2024.11.25 17:57 | sell | 30347 | 0.01 | 0.65026 | 0.65140 | 0.64976 | ||
| 60217 | 2024.11.25 17:57 | sell | 30348 | 0.01 | 0.65025 | 0.65139 | 0.64975 | ||
| 60218 | 2024.11.25 17:57 | sell | 30349 | 0.01 | 0.65026 | 0.65140 | 0.64976 | ||
| 60219 | 2024.11.25 17:57 | t/p | 29859 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7026.20 |
| 60220 | 2024.11.25 17:57 | t/p | 29862 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7026.70 |
| 60221 | 2024.11.25 17:57 | t/p | 29900 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7027.20 |
| 60222 | 2024.11.25 17:57 | t/p | 29902 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7027.70 |
| 60223 | 2024.11.25 17:57 | t/p | 29904 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7028.20 |
| 60224 | 2024.11.25 17:57 | t/p | 29906 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7028.70 |
| 60225 | 2024.11.25 17:57 | t/p | 29909 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7029.20 |
| 60226 | 2024.11.25 17:57 | t/p | 29911 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7029.70 |
| 60227 | 2024.11.25 17:57 | t/p | 29913 | 0.01 | 0.65038 | 0.65202 | 0.65038 | 0.50 | 7030.20 |
| 60228 | 2024.11.25 17:57 | sell | 30350 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 60229 | 2024.11.25 17:57 | sell | 30351 | 0.01 | 0.65025 | 0.65139 | 0.64975 | ||
| 60230 | 2024.11.25 17:57 | sell | 30352 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 60231 | 2024.11.25 17:57 | sell | 30353 | 0.01 | 0.65025 | 0.65139 | 0.64975 | ||
| 60232 | 2024.11.25 17:57 | t/p | 29861 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7030.70 |
| 60233 | 2024.11.25 17:57 | t/p | 29863 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7031.20 |
| 60234 | 2024.11.25 17:57 | t/p | 29865 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7031.70 |
| 60235 | 2024.11.25 17:57 | t/p | 29894 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7032.20 |
| 60236 | 2024.11.25 17:57 | t/p | 29896 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7032.70 |
| 60237 | 2024.11.25 17:57 | t/p | 29898 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7033.20 |
| 60238 | 2024.11.25 17:57 | t/p | 29901 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7033.70 |
| 60239 | 2024.11.25 17:57 | t/p | 29903 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7034.20 |
| 60240 | 2024.11.25 17:57 | t/p | 29905 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7034.70 |
| 60241 | 2024.11.25 17:57 | t/p | 29907 | 0.01 | 0.65037 | 0.65201 | 0.65037 | 0.50 | 7035.20 |
| 60242 | 2024.11.25 17:57 | sell | 30354 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60243 | 2024.11.25 17:57 | sell | 30355 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 60244 | 2024.11.25 17:57 | sell | 30356 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60245 | 2024.11.25 17:57 | t/p | 29864 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7035.70 |
| 60246 | 2024.11.25 17:57 | t/p | 29867 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7036.20 |
| 60247 | 2024.11.25 17:57 | t/p | 29887 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7036.70 |
| 60248 | 2024.11.25 17:57 | t/p | 29889 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7037.20 |
| 60249 | 2024.11.25 17:57 | t/p | 29891 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7037.70 |
| 60250 | 2024.11.25 17:57 | t/p | 29893 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7038.20 |
| 60251 | 2024.11.25 17:57 | t/p | 29895 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7038.70 |
| 60252 | 2024.11.25 17:57 | t/p | 29897 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7039.20 |
| 60253 | 2024.11.25 17:57 | t/p | 29899 | 0.01 | 0.65036 | 0.65200 | 0.65036 | 0.50 | 7039.70 |
| 60254 | 2024.11.25 17:57 | sell | 30357 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60255 | 2024.11.25 17:57 | sell | 30358 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60256 | 2024.11.25 17:57 | sell | 30359 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60257 | 2024.11.25 17:57 | t/p | 29866 | 0.01 | 0.65035 | 0.65199 | 0.65035 | 0.50 | 7040.20 |
| 60258 | 2024.11.25 17:57 | t/p | 29868 | 0.01 | 0.65035 | 0.65199 | 0.65035 | 0.50 | 7040.70 |
| 60259 | 2024.11.25 17:57 | t/p | 29870 | 0.01 | 0.65035 | 0.65199 | 0.65035 | 0.50 | 7041.20 |
| 60260 | 2024.11.25 17:57 | t/p | 29881 | 0.01 | 0.65035 | 0.65199 | 0.65035 | 0.50 | 7041.70 |
| 60261 | 2024.11.25 17:57 | t/p | 29883 | 0.01 | 0.65035 | 0.65199 | 0.65035 | 0.50 | 7042.20 |
| 60262 | 2024.11.25 17:57 | t/p | 29885 | 0.01 | 0.65035 | 0.65199 | 0.65035 | 0.50 | 7042.70 |
| 60263 | 2024.11.25 17:57 | t/p | 29888 | 0.01 | 0.65035 | 0.65199 | 0.65035 | 0.50 | 7043.20 |
| 60264 | 2024.11.25 17:57 | t/p | 29890 | 0.01 | 0.65035 | 0.65199 | 0.65035 | 0.50 | 7043.70 |
| 60265 | 2024.11.25 17:57 | t/p | 29892 | 0.01 | 0.65035 | 0.65199 | 0.65035 | 0.50 | 7044.20 |
| 60266 | 2024.11.25 17:57 | sell | 30360 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 60267 | 2024.11.25 17:57 | sell | 30361 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60268 | 2024.11.25 17:57 | sell | 30362 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 60269 | 2024.11.25 17:57 | sell | 30363 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60270 | 2024.11.25 17:57 | sell | 30364 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 60271 | 2024.11.25 17:57 | sell | 30365 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60272 | 2024.11.25 17:57 | sell | 30366 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 60273 | 2024.11.25 17:57 | sell | 30367 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60274 | 2024.11.25 17:57 | sell | 30368 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 60275 | 2024.11.25 17:57 | sell | 30369 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60276 | 2024.11.25 17:57 | sell | 30370 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 60277 | 2024.11.25 17:57 | sell | 30371 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60278 | 2024.11.25 17:57 | sell | 30372 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 60279 | 2024.11.25 17:57 | sell | 30373 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60280 | 2024.11.25 17:57 | sell | 30374 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 60281 | 2024.11.25 17:57 | sell | 30375 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60282 | 2024.11.25 17:57 | sell | 30376 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 60283 | 2024.11.25 17:57 | sell | 30377 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60284 | 2024.11.25 17:57 | sell | 30378 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60285 | 2024.11.25 17:57 | sell | 30379 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60286 | 2024.11.25 17:57 | sell | 30380 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60287 | 2024.11.25 17:57 | sell | 30381 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60288 | 2024.11.25 17:57 | sell | 30382 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60289 | 2024.11.25 17:57 | sell | 30383 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60290 | 2024.11.25 17:57 | sell | 30384 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60291 | 2024.11.25 17:57 | sell | 30385 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60292 | 2024.11.25 17:57 | sell | 30386 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60293 | 2024.11.25 17:57 | sell | 30387 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60294 | 2024.11.25 17:57 | sell | 30388 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60295 | 2024.11.25 17:57 | sell | 30389 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60296 | 2024.11.25 17:57 | sell | 30390 | 0.01 | 0.65022 | 0.65136 | 0.64972 | ||
| 60297 | 2024.11.25 17:57 | sell | 30391 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 60298 | 2024.11.25 17:57 | sell | 30392 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60299 | 2024.11.25 17:57 | sell | 30393 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 60300 | 2024.11.25 17:57 | sell | 30394 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60301 | 2024.11.25 17:57 | sell | 30395 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 60302 | 2024.11.25 17:57 | sell | 30396 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60303 | 2024.11.25 17:57 | sell | 30397 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 60304 | 2024.11.25 17:57 | sell | 30398 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60305 | 2024.11.25 17:57 | sell | 30399 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 60306 | 2024.11.25 17:57 | sell | 30400 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60307 | 2024.11.25 17:57 | sell | 30401 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 60308 | 2024.11.25 17:57 | sell | 30402 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60309 | 2024.11.25 17:57 | sell | 30403 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 60310 | 2024.11.25 17:57 | sell | 30404 | 0.01 | 0.65023 | 0.65137 | 0.64973 | ||
| 60311 | 2024.11.25 17:57 | sell | 30405 | 0.01 | 0.65024 | 0.65138 | 0.64974 | ||
| 60312 | 2024.11.25 17:57 | sell | 30406 | 0.01 | 0.65025 | 0.65139 | 0.64975 | ||
| 60313 | 2024.11.25 17:58 | t/p | 29869 | 0.01 | 0.65034 | 0.65198 | 0.65034 | 0.50 | 7044.70 |
| 60314 | 2024.11.25 17:58 | t/p | 29872 | 0.01 | 0.65034 | 0.65198 | 0.65034 | 0.50 | 7045.20 |
| 60315 | 2024.11.25 17:58 | t/p | 29874 | 0.01 | 0.65034 | 0.65198 | 0.65034 | 0.50 | 7045.70 |
| 60316 | 2024.11.25 17:58 | t/p | 29876 | 0.01 | 0.65034 | 0.65198 | 0.65034 | 0.50 | 7046.20 |
| 60317 | 2024.11.25 17:58 | t/p | 29878 | 0.01 | 0.65034 | 0.65198 | 0.65034 | 0.50 | 7046.70 |
| 60318 | 2024.11.25 17:58 | t/p | 29880 | 0.01 | 0.65034 | 0.65198 | 0.65034 | 0.50 | 7047.20 |
| 60319 | 2024.11.25 17:58 | t/p | 29882 | 0.01 | 0.65034 | 0.65198 | 0.65034 | 0.50 | 7047.70 |
| 60320 | 2024.11.25 17:58 | t/p | 29884 | 0.01 | 0.65034 | 0.65198 | 0.65034 | 0.50 | 7048.20 |
| 60321 | 2024.11.25 17:58 | t/p | 29886 | 0.01 | 0.65034 | 0.65198 | 0.65034 | 0.50 | 7048.70 |
| 60322 | 2024.11.25 17:58 | sell | 30407 | 0.01 | 0.65020 | 0.65134 | 0.64970 | ||
| 60323 | 2024.11.25 17:58 | sell | 30408 | 0.01 | 0.65021 | 0.65135 | 0.64971 | ||
| 60324 | 2024.11.25 17:58 | t/p | 29871 | 0.01 | 0.65033 | 0.65197 | 0.65033 | 0.50 | 7049.20 |
| 60325 | 2024.11.25 17:58 | t/p | 29873 | 0.01 | 0.65033 | 0.65197 | 0.65033 | 0.50 | 7049.70 |
| 60326 | 2024.11.25 17:58 | t/p | 29875 | 0.01 | 0.65033 | 0.65197 | 0.65033 | 0.50 | 7050.20 |
| 60327 | 2024.11.25 17:58 | t/p | 29877 | 0.01 | 0.65033 | 0.65197 | 0.65033 | 0.50 | 7050.70 |
| 60328 | 2024.11.25 17:58 | t/p | 29879 | 0.01 | 0.65033 | 0.65197 | 0.65033 | 0.50 | 7051.20 |
| 60329 | 2024.11.25 17:58 | t/p | 29935 | 0.01 | 0.65033 | 0.65197 | 0.65033 | 0.50 | 7051.70 |
| 60330 | 2024.11.25 17:58 | sell | 30409 | 0.01 | 0.65019 | 0.65133 | 0.64969 | ||
| 60331 | 2024.11.25 17:58 | sell | 30410 | 0.01 | 0.65020 | 0.65134 | 0.64970 | ||
| 60332 | 2024.11.25 17:58 | sell | 30411 | 0.01 | 0.65019 | 0.65133 | 0.64969 | ||
| 60333 | 2024.11.25 17:58 | t/p | 29934 | 0.01 | 0.65032 | 0.65196 | 0.65032 | 0.50 | 7052.20 |
| 60334 | 2024.11.25 17:58 | t/p | 29936 | 0.01 | 0.65032 | 0.65196 | 0.65032 | 0.50 | 7052.70 |
| 60335 | 2024.11.25 17:58 | t/p | 29938 | 0.01 | 0.65032 | 0.65196 | 0.65032 | 0.50 | 7053.20 |
| 60336 | 2024.11.25 17:58 | sell | 30412 | 0.01 | 0.65018 | 0.65132 | 0.64968 | ||
| 60337 | 2024.11.25 17:58 | sell | 30413 | 0.01 | 0.65019 | 0.65133 | 0.64969 | ||
| 60338 | 2024.11.25 17:58 | t/p | 29937 | 0.01 | 0.65031 | 0.65195 | 0.65031 | 0.50 | 7053.70 |
| 60339 | 2024.11.25 17:58 | t/p | 29940 | 0.01 | 0.65031 | 0.65195 | 0.65031 | 0.50 | 7054.20 |
| 60340 | 2024.11.25 17:58 | sell | 30414 | 0.01 | 0.65017 | 0.65131 | 0.64967 | ||
| 60341 | 2024.11.25 17:58 | sell | 30415 | 0.01 | 0.65018 | 0.65132 | 0.64968 | ||
| 60342 | 2024.11.25 17:58 | sell | 30416 | 0.01 | 0.65017 | 0.65131 | 0.64967 | ||
| 60343 | 2024.11.25 17:58 | t/p | 29939 | 0.01 | 0.65030 | 0.65194 | 0.65030 | 0.50 | 7054.70 |
| 60344 | 2024.11.25 17:58 | t/p | 29941 | 0.01 | 0.65030 | 0.65194 | 0.65030 | 0.50 | 7055.20 |
| 60345 | 2024.11.25 17:58 | t/p | 29943 | 0.01 | 0.65030 | 0.65194 | 0.65030 | 0.50 | 7055.70 |
| 60346 | 2024.11.25 17:58 | sell | 30417 | 0.01 | 0.65016 | 0.65130 | 0.64966 | ||
| 60347 | 2024.11.25 17:58 | sell | 30418 | 0.01 | 0.65017 | 0.65131 | 0.64967 | ||
| 60348 | 2024.11.25 17:58 | t/p | 29942 | 0.01 | 0.65029 | 0.65193 | 0.65029 | 0.50 | 7056.20 |
| 60349 | 2024.11.25 17:58 | t/p | 29944 | 0.01 | 0.65029 | 0.65193 | 0.65029 | 0.50 | 7056.70 |
| 60350 | 2024.11.25 17:58 | t/p | 29946 | 0.01 | 0.65029 | 0.65193 | 0.65029 | 0.50 | 7057.20 |
| 60351 | 2024.11.25 17:58 | sell | 30419 | 0.01 | 0.65015 | 0.65129 | 0.64965 | ||
| 60352 | 2024.11.25 17:58 | sell | 30420 | 0.01 | 0.65016 | 0.65130 | 0.64966 | ||
| 60353 | 2024.11.25 17:58 | t/p | 29945 | 0.01 | 0.65028 | 0.65192 | 0.65028 | 0.50 | 7057.70 |
| 60354 | 2024.11.25 17:58 | t/p | 29948 | 0.01 | 0.65028 | 0.65192 | 0.65028 | 0.50 | 7058.20 |
| 60355 | 2024.11.25 17:58 | sell | 30421 | 0.01 | 0.65014 | 0.65128 | 0.64964 | ||
| 60356 | 2024.11.25 17:58 | sell | 30422 | 0.01 | 0.65015 | 0.65129 | 0.64965 | ||
| 60357 | 2024.11.25 17:58 | sell | 30423 | 0.01 | 0.65014 | 0.65128 | 0.64964 | ||
| 60358 | 2024.11.25 17:58 | t/p | 29947 | 0.01 | 0.65027 | 0.65191 | 0.65027 | 0.50 | 7058.70 |
| 60359 | 2024.11.25 17:58 | t/p | 29949 | 0.01 | 0.65027 | 0.65191 | 0.65027 | 0.50 | 7059.20 |
| 60360 | 2024.11.25 17:58 | t/p | 29951 | 0.01 | 0.65027 | 0.65191 | 0.65027 | 0.50 | 7059.70 |
| 60361 | 2024.11.25 17:58 | t/p | 29983 | 0.01 | 0.65027 | 0.65191 | 0.65027 | 0.50 | 7060.20 |
| 60362 | 2024.11.25 17:58 | t/p | 29985 | 0.01 | 0.65027 | 0.65191 | 0.65027 | 0.50 | 7060.70 |
| 60363 | 2024.11.25 17:58 | t/p | 29987 | 0.01 | 0.65027 | 0.65191 | 0.65027 | 0.50 | 7061.20 |
| 60364 | 2024.11.25 17:58 | t/p | 29989 | 0.01 | 0.65027 | 0.65191 | 0.65027 | 0.50 | 7061.70 |
| 60365 | 2024.11.25 17:58 | t/p | 29991 | 0.01 | 0.65027 | 0.65191 | 0.65027 | 0.50 | 7062.20 |
| 60366 | 2024.11.25 17:58 | t/p | 29993 | 0.01 | 0.65027 | 0.65191 | 0.65027 | 0.50 | 7062.70 |
| 60367 | 2024.11.25 17:58 | sell | 30424 | 0.01 | 0.65013 | 0.65127 | 0.64963 | ||
| 60368 | 2024.11.25 17:58 | sell | 30425 | 0.01 | 0.65014 | 0.65128 | 0.64964 | ||
| 60369 | 2024.11.25 17:58 | t/p | 29950 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7063.20 |
| 60370 | 2024.11.25 17:58 | t/p | 29952 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7063.70 |
| 60371 | 2024.11.25 17:58 | t/p | 29954 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7064.20 |
| 60372 | 2024.11.25 17:58 | t/p | 29970 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7064.70 |
| 60373 | 2024.11.25 17:58 | t/p | 29972 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7065.20 |
| 60374 | 2024.11.25 17:58 | t/p | 29974 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7065.70 |
| 60375 | 2024.11.25 17:58 | t/p | 29976 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7066.20 |
| 60376 | 2024.11.25 17:58 | t/p | 29978 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7066.70 |
| 60377 | 2024.11.25 17:58 | t/p | 29980 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7067.20 |
| 60378 | 2024.11.25 17:58 | t/p | 29982 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7067.70 |
| 60379 | 2024.11.25 17:58 | t/p | 29984 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7068.20 |
| 60380 | 2024.11.25 17:58 | t/p | 29986 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7068.70 |
| 60381 | 2024.11.25 17:58 | t/p | 29988 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7069.20 |
| 60382 | 2024.11.25 17:58 | t/p | 29990 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7069.70 |
| 60383 | 2024.11.25 17:58 | t/p | 29992 | 0.01 | 0.65026 | 0.65190 | 0.65026 | 0.50 | 7070.20 |
| 60384 | 2024.11.25 17:58 | sell | 30426 | 0.01 | 0.65012 | 0.65126 | 0.64962 | ||
| 60385 | 2024.11.25 17:58 | sell | 30427 | 0.01 | 0.65013 | 0.65127 | 0.64963 | ||
| 60386 | 2024.11.25 17:58 | sell | 30428 | 0.01 | 0.65012 | 0.65126 | 0.64962 | ||
| 60387 | 2024.11.25 17:58 | t/p | 29953 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7070.70 |
| 60388 | 2024.11.25 17:58 | t/p | 29956 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7071.20 |
| 60389 | 2024.11.25 17:58 | t/p | 29958 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7071.70 |
| 60390 | 2024.11.25 17:58 | t/p | 29960 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7072.20 |
| 60391 | 2024.11.25 17:58 | t/p | 29962 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7072.70 |
| 60392 | 2024.11.25 17:58 | t/p | 29964 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7073.20 |
| 60393 | 2024.11.25 17:58 | t/p | 29966 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7073.70 |
| 60394 | 2024.11.25 17:58 | t/p | 29968 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7074.20 |
| 60395 | 2024.11.25 17:58 | t/p | 29971 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7074.70 |
| 60396 | 2024.11.25 17:58 | t/p | 29973 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7075.20 |
| 60397 | 2024.11.25 17:58 | t/p | 29975 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7075.70 |
| 60398 | 2024.11.25 17:58 | t/p | 29977 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7076.20 |
| 60399 | 2024.11.25 17:58 | t/p | 29979 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7076.70 |
| 60400 | 2024.11.25 17:58 | t/p | 29981 | 0.01 | 0.65025 | 0.65189 | 0.65025 | 0.50 | 7077.20 |
| 60401 | 2024.11.25 17:58 | sell | 30429 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 60402 | 2024.11.25 17:58 | sell | 30430 | 0.01 | 0.65012 | 0.65126 | 0.64962 | ||
| 60403 | 2024.11.25 17:58 | t/p | 29955 | 0.01 | 0.65024 | 0.65188 | 0.65024 | 0.50 | 7077.70 |
| 60404 | 2024.11.25 17:58 | t/p | 29957 | 0.01 | 0.65024 | 0.65188 | 0.65024 | 0.50 | 7078.20 |
| 60405 | 2024.11.25 17:58 | t/p | 29959 | 0.01 | 0.65024 | 0.65188 | 0.65024 | 0.50 | 7078.70 |
| 60406 | 2024.11.25 17:58 | t/p | 29961 | 0.01 | 0.65024 | 0.65188 | 0.65024 | 0.50 | 7079.20 |
| 60407 | 2024.11.25 17:58 | t/p | 29963 | 0.01 | 0.65024 | 0.65188 | 0.65024 | 0.50 | 7079.70 |
| 60408 | 2024.11.25 17:58 | t/p | 29965 | 0.01 | 0.65024 | 0.65188 | 0.65024 | 0.50 | 7080.20 |
| 60409 | 2024.11.25 17:58 | t/p | 29967 | 0.01 | 0.65024 | 0.65188 | 0.65024 | 0.50 | 7080.70 |
| 60410 | 2024.11.25 17:58 | t/p | 29969 | 0.01 | 0.65024 | 0.65188 | 0.65024 | 0.50 | 7081.20 |
| 60411 | 2024.11.25 17:58 | t/p | 29995 | 0.01 | 0.65024 | 0.65188 | 0.65024 | 0.50 | 7081.70 |
| 60412 | 2024.11.25 17:58 | sell | 30431 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 60413 | 2024.11.25 17:58 | sell | 30432 | 0.01 | 0.65011 | 0.65125 | 0.64961 | ||
| 60414 | 2024.11.25 17:58 | t/p | 29994 | 0.01 | 0.65023 | 0.65187 | 0.65023 | 0.50 | 7082.20 |
| 60415 | 2024.11.25 17:58 | t/p | 29996 | 0.01 | 0.65023 | 0.65187 | 0.65023 | 0.50 | 7082.70 |
| 60416 | 2024.11.25 17:58 | t/p | 29998 | 0.01 | 0.65023 | 0.65187 | 0.65023 | 0.50 | 7083.20 |
| 60417 | 2024.11.25 17:58 | sell | 30433 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 60418 | 2024.11.25 17:58 | sell | 30434 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 60419 | 2024.11.25 17:58 | sell | 30435 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 60420 | 2024.11.25 17:58 | t/p | 29997 | 0.01 | 0.65022 | 0.65186 | 0.65022 | 0.50 | 7083.70 |
| 60421 | 2024.11.25 17:58 | t/p | 30000 | 0.01 | 0.65022 | 0.65186 | 0.65022 | 0.50 | 7084.20 |
| 60422 | 2024.11.25 17:58 | sell | 30436 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 60423 | 2024.11.25 17:58 | sell | 30437 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 60424 | 2024.11.25 17:58 | t/p | 29999 | 0.01 | 0.65021 | 0.65185 | 0.65021 | 0.50 | 7084.70 |
| 60425 | 2024.11.25 17:58 | t/p | 30001 | 0.01 | 0.65021 | 0.65185 | 0.65021 | 0.50 | 7085.20 |
| 60426 | 2024.11.25 17:58 | t/p | 30003 | 0.01 | 0.65021 | 0.65185 | 0.65021 | 0.50 | 7085.70 |
| 60427 | 2024.11.25 17:58 | sell | 30438 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 60428 | 2024.11.25 17:58 | sell | 30439 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 60429 | 2024.11.25 17:58 | sell | 30440 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 60430 | 2024.11.25 17:58 | t/p | 30002 | 0.01 | 0.65020 | 0.65184 | 0.65020 | 0.50 | 7086.20 |
| 60431 | 2024.11.25 17:58 | t/p | 30005 | 0.01 | 0.65020 | 0.65184 | 0.65020 | 0.50 | 7086.70 |
| 60432 | 2024.11.25 17:58 | sell | 30441 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 60433 | 2024.11.25 17:58 | sell | 30442 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 60434 | 2024.11.25 17:58 | t/p | 30004 | 0.01 | 0.65019 | 0.65183 | 0.65019 | 0.50 | 7087.20 |
| 60435 | 2024.11.25 17:58 | t/p | 30006 | 0.01 | 0.65019 | 0.65183 | 0.65019 | 0.50 | 7087.70 |
| 60436 | 2024.11.25 17:58 | t/p | 30008 | 0.01 | 0.65019 | 0.65183 | 0.65019 | 0.50 | 7088.20 |
| 60437 | 2024.11.25 17:58 | sell | 30443 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 60438 | 2024.11.25 17:58 | sell | 30444 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 60439 | 2024.11.25 17:58 | t/p | 30007 | 0.01 | 0.65018 | 0.65182 | 0.65018 | 0.50 | 7088.70 |
| 60440 | 2024.11.25 17:58 | t/p | 30009 | 0.01 | 0.65018 | 0.65182 | 0.65018 | 0.50 | 7089.20 |
| 60441 | 2024.11.25 17:58 | t/p | 30011 | 0.01 | 0.65018 | 0.65182 | 0.65018 | 0.50 | 7089.70 |
| 60442 | 2024.11.25 17:58 | sell | 30445 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 60443 | 2024.11.25 17:58 | sell | 30446 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 60444 | 2024.11.25 17:58 | sell | 30447 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 60445 | 2024.11.25 17:58 | t/p | 30010 | 0.01 | 0.65017 | 0.65181 | 0.65017 | 0.50 | 7090.20 |
| 60446 | 2024.11.25 17:58 | t/p | 30013 | 0.01 | 0.65017 | 0.65181 | 0.65017 | 0.50 | 7090.70 |
| 60447 | 2024.11.25 17:58 | sell | 30448 | 0.01 | 0.65003 | 0.65117 | 0.64953 | ||
| 60448 | 2024.11.25 17:58 | sell | 30449 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 60449 | 2024.11.25 17:58 | t/p | 28852 | 0.01 | 0.65016 | 0.65180 | 0.65016 | 0.50 | 7091.20 |
| 60450 | 2024.11.25 17:58 | t/p | 28854 | 0.01 | 0.65016 | 0.65180 | 0.65016 | 0.50 | 7091.70 |
| 60451 | 2024.11.25 17:58 | t/p | 30012 | 0.01 | 0.65016 | 0.65180 | 0.65016 | 0.50 | 7092.20 |
| 60452 | 2024.11.25 17:58 | t/p | 30014 | 0.01 | 0.65016 | 0.65180 | 0.65016 | 0.50 | 7092.70 |
| 60453 | 2024.11.25 17:58 | t/p | 30016 | 0.01 | 0.65016 | 0.65180 | 0.65016 | 0.50 | 7093.20 |
| 60454 | 2024.11.25 17:58 | sell | 30450 | 0.01 | 0.65002 | 0.65116 | 0.64952 | ||
| 60455 | 2024.11.25 17:58 | sell | 30451 | 0.01 | 0.65003 | 0.65117 | 0.64953 | ||
| 60456 | 2024.11.25 17:58 | sell | 30452 | 0.01 | 0.65002 | 0.65116 | 0.64952 | ||
| 60457 | 2024.11.25 17:58 | t/p | 28853 | 0.01 | 0.65015 | 0.65179 | 0.65015 | 0.50 | 7093.70 |
| 60458 | 2024.11.25 17:58 | t/p | 28856 | 0.01 | 0.65015 | 0.65179 | 0.65015 | 0.50 | 7094.20 |
| 60459 | 2024.11.25 17:58 | t/p | 30015 | 0.01 | 0.65015 | 0.65179 | 0.65015 | 0.50 | 7094.70 |
| 60460 | 2024.11.25 17:58 | t/p | 30018 | 0.01 | 0.65015 | 0.65179 | 0.65015 | 0.50 | 7095.20 |
| 60461 | 2024.11.25 17:58 | sell | 30453 | 0.01 | 0.65001 | 0.65115 | 0.64951 | ||
| 60462 | 2024.11.25 17:58 | sell | 30454 | 0.01 | 0.65002 | 0.65116 | 0.64952 | ||
| 60463 | 2024.11.25 17:58 | t/p | 28855 | 0.01 | 0.65014 | 0.65178 | 0.65014 | 0.50 | 7095.70 |
| 60464 | 2024.11.25 17:58 | t/p | 28858 | 0.01 | 0.65014 | 0.65178 | 0.65014 | 0.50 | 7096.20 |
| 60465 | 2024.11.25 17:58 | t/p | 30017 | 0.01 | 0.65014 | 0.65178 | 0.65014 | 0.50 | 7096.70 |
| 60466 | 2024.11.25 17:58 | t/p | 30019 | 0.01 | 0.65014 | 0.65178 | 0.65014 | 0.50 | 7097.20 |
| 60467 | 2024.11.25 17:58 | t/p | 30021 | 0.01 | 0.65014 | 0.65178 | 0.65014 | 0.50 | 7097.70 |
| 60468 | 2024.11.25 17:58 | t/p | 30083 | 0.01 | 0.65014 | 0.65178 | 0.65014 | 0.50 | 7098.20 |
| 60469 | 2024.11.25 17:58 | t/p | 30085 | 0.01 | 0.65014 | 0.65178 | 0.65014 | 0.50 | 7098.70 |
| 60470 | 2024.11.25 17:58 | t/p | 30087 | 0.01 | 0.65014 | 0.65178 | 0.65014 | 0.50 | 7099.20 |
| 60471 | 2024.11.25 17:58 | t/p | 30089 | 0.01 | 0.65014 | 0.65178 | 0.65014 | 0.50 | 7099.70 |
| 60472 | 2024.11.25 17:58 | t/p | 30091 | 0.01 | 0.65014 | 0.65178 | 0.65014 | 0.50 | 7100.20 |
| 60473 | 2024.11.25 17:58 | t/p | 30093 | 0.01 | 0.65014 | 0.65178 | 0.65014 | 0.50 | 7100.70 |
| 60474 | 2024.11.25 17:58 | t/p | 30095 | 0.01 | 0.65014 | 0.65178 | 0.65014 | 0.50 | 7101.20 |
| 60475 | 2024.11.25 17:58 | sell | 30455 | 0.01 | 0.65000 | 0.65114 | 0.64950 | ||
| 60476 | 2024.11.25 17:58 | sell | 30456 | 0.01 | 0.65001 | 0.65115 | 0.64951 | ||
| 60477 | 2024.11.25 17:58 | sell | 30457 | 0.01 | 0.65000 | 0.65114 | 0.64950 | ||
| 60478 | 2024.11.25 17:58 | sell | 30458 | 0.01 | 0.65001 | 0.65115 | 0.64951 | ||
| 60479 | 2024.11.25 17:58 | sell | 30459 | 0.01 | 0.65000 | 0.65114 | 0.64950 | ||
| 60480 | 2024.11.25 17:58 | sell | 30460 | 0.01 | 0.65001 | 0.65115 | 0.64951 | ||
| 60481 | 2024.11.25 17:58 | sell | 30461 | 0.01 | 0.65000 | 0.65114 | 0.64950 | ||
| 60482 | 2024.11.25 17:58 | sell | 30462 | 0.01 | 0.65001 | 0.65115 | 0.64951 | ||
| 60483 | 2024.11.25 17:58 | sell | 30463 | 0.01 | 0.65000 | 0.65114 | 0.64950 | ||
| 60484 | 2024.11.25 17:58 | sell | 30464 | 0.01 | 0.65001 | 0.65115 | 0.64951 | ||
| 60485 | 2024.11.25 17:58 | sell | 30465 | 0.01 | 0.65002 | 0.65116 | 0.64952 | ||
| 60486 | 2024.11.25 17:58 | sell | 30466 | 0.01 | 0.65001 | 0.65115 | 0.64951 | ||
| 60487 | 2024.11.25 17:58 | sell | 30467 | 0.01 | 0.65002 | 0.65116 | 0.64952 | ||
| 60488 | 2024.11.25 17:58 | sell | 30468 | 0.01 | 0.65001 | 0.65115 | 0.64951 | ||
| 60489 | 2024.11.25 17:58 | sell | 30469 | 0.01 | 0.65002 | 0.65116 | 0.64952 | ||
| 60490 | 2024.11.25 17:58 | sell | 30470 | 0.01 | 0.65001 | 0.65115 | 0.64951 | ||
| 60491 | 2024.11.25 17:58 | sell | 30471 | 0.01 | 0.65003 | 0.65117 | 0.64953 | ||
| 60492 | 2024.11.25 17:58 | sell | 30472 | 0.01 | 0.65002 | 0.65116 | 0.64952 | ||
| 60493 | 2024.11.25 17:58 | sell | 30473 | 0.01 | 0.65003 | 0.65117 | 0.64953 | ||
| 60494 | 2024.11.25 17:58 | sell | 30474 | 0.01 | 0.65002 | 0.65116 | 0.64952 | ||
| 60495 | 2024.11.25 17:58 | sell | 30475 | 0.01 | 0.65003 | 0.65117 | 0.64953 | ||
| 60496 | 2024.11.25 17:58 | sell | 30476 | 0.01 | 0.65002 | 0.65116 | 0.64952 | ||
| 60497 | 2024.11.25 17:58 | sell | 30477 | 0.01 | 0.65003 | 0.65117 | 0.64953 | ||
| 60498 | 2024.11.25 17:58 | sell | 30478 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 60499 | 2024.11.25 17:58 | sell | 30479 | 0.01 | 0.65003 | 0.65117 | 0.64953 | ||
| 60500 | 2024.11.25 17:58 | sell | 30480 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 60501 | 2024.11.25 17:58 | sell | 30481 | 0.01 | 0.65003 | 0.65117 | 0.64953 | ||
| 60502 | 2024.11.25 17:58 | sell | 30482 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 60503 | 2024.11.25 17:58 | sell | 30483 | 0.01 | 0.65003 | 0.65117 | 0.64953 | ||
| 60504 | 2024.11.25 17:58 | sell | 30484 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 60505 | 2024.11.25 17:58 | sell | 30485 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 60506 | 2024.11.25 17:58 | sell | 30486 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 60507 | 2024.11.25 17:58 | sell | 30487 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 60508 | 2024.11.25 17:58 | sell | 30488 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 60509 | 2024.11.25 17:58 | sell | 30489 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 60510 | 2024.11.25 17:58 | sell | 30490 | 0.01 | 0.65004 | 0.65118 | 0.64954 | ||
| 60511 | 2024.11.25 17:58 | sell | 30491 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 60512 | 2024.11.25 17:58 | sell | 30492 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 60513 | 2024.11.25 17:58 | sell | 30493 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 60514 | 2024.11.25 17:58 | sell | 30494 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 60515 | 2024.11.25 17:58 | sell | 30495 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 60516 | 2024.11.25 17:58 | sell | 30496 | 0.01 | 0.65005 | 0.65119 | 0.64955 | ||
| 60517 | 2024.11.25 17:58 | sell | 30497 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 60518 | 2024.11.25 17:58 | sell | 30498 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 60519 | 2024.11.25 17:58 | sell | 30499 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 60520 | 2024.11.25 17:58 | sell | 30500 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 60521 | 2024.11.25 17:58 | sell | 30501 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 60522 | 2024.11.25 17:58 | sell | 30502 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 60523 | 2024.11.25 17:58 | sell | 30503 | 0.01 | 0.65006 | 0.65120 | 0.64956 | ||
| 60524 | 2024.11.25 17:58 | sell | 30504 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 60525 | 2024.11.25 17:58 | sell | 30505 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 60526 | 2024.11.25 17:58 | sell | 30506 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 60527 | 2024.11.25 17:58 | sell | 30507 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 60528 | 2024.11.25 17:58 | sell | 30508 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 60529 | 2024.11.25 17:58 | sell | 30509 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 60530 | 2024.11.25 17:58 | sell | 30510 | 0.01 | 0.65007 | 0.65121 | 0.64957 | ||
| 60531 | 2024.11.25 17:58 | sell | 30511 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 60532 | 2024.11.25 17:58 | sell | 30512 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 60533 | 2024.11.25 17:58 | sell | 30513 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 60534 | 2024.11.25 17:58 | sell | 30514 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 60535 | 2024.11.25 17:58 | sell | 30515 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 60536 | 2024.11.25 17:58 | sell | 30516 | 0.01 | 0.65008 | 0.65122 | 0.64958 | ||
| 60537 | 2024.11.25 17:58 | sell | 30517 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 60538 | 2024.11.25 17:58 | sell | 30518 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 60539 | 2024.11.25 17:58 | sell | 30519 | 0.01 | 0.65009 | 0.65123 | 0.64959 | ||
| 60540 | 2024.11.25 17:58 | sell | 30520 | 0.01 | 0.65010 | 0.65124 | 0.64960 | ||
| 60541 | 2024.11.25 18:05 | t/p | 28857 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7101.70 |
| 60542 | 2024.11.25 18:05 | t/p | 28860 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7102.20 |
| 60543 | 2024.11.25 18:05 | t/p | 30020 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7102.70 |
| 60544 | 2024.11.25 18:05 | t/p | 30022 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7103.20 |
| 60545 | 2024.11.25 18:05 | t/p | 30024 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7103.70 |
| 60546 | 2024.11.25 18:05 | t/p | 30070 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7104.20 |
| 60547 | 2024.11.25 18:05 | t/p | 30072 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7104.70 |
| 60548 | 2024.11.25 18:05 | t/p | 30074 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7105.20 |
| 60549 | 2024.11.25 18:05 | t/p | 30076 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7105.70 |
| 60550 | 2024.11.25 18:05 | t/p | 30078 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7106.20 |
| 60551 | 2024.11.25 18:05 | t/p | 30080 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7106.70 |
| 60552 | 2024.11.25 18:05 | t/p | 30082 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7107.20 |
| 60553 | 2024.11.25 18:05 | t/p | 30084 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7107.70 |
| 60554 | 2024.11.25 18:05 | t/p | 30086 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7108.20 |
| 60555 | 2024.11.25 18:05 | t/p | 30088 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7108.70 |
| 60556 | 2024.11.25 18:05 | t/p | 30090 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7109.20 |
| 60557 | 2024.11.25 18:05 | t/p | 30092 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7109.70 |
| 60558 | 2024.11.25 18:05 | t/p | 30094 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7110.20 |
| 60559 | 2024.11.25 18:05 | t/p | 30097 | 0.01 | 0.65013 | 0.65177 | 0.65013 | 0.50 | 7110.70 |
| 60560 | 2024.11.25 18:05 | t/p | 28859 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7111.20 |
| 60561 | 2024.11.25 18:05 | t/p | 28861 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7111.70 |
| 60562 | 2024.11.25 18:05 | t/p | 30023 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7112.20 |
| 60563 | 2024.11.25 18:05 | t/p | 30026 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7112.70 |
| 60564 | 2024.11.25 18:05 | t/p | 30058 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7113.20 |
| 60565 | 2024.11.25 18:05 | t/p | 30060 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7113.70 |
| 60566 | 2024.11.25 18:05 | t/p | 30062 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7114.20 |
| 60567 | 2024.11.25 18:05 | t/p | 30064 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7114.70 |
| 60568 | 2024.11.25 18:05 | t/p | 30066 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7115.20 |
| 60569 | 2024.11.25 18:05 | t/p | 30068 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7115.70 |
| 60570 | 2024.11.25 18:05 | t/p | 30071 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7116.20 |
| 60571 | 2024.11.25 18:05 | t/p | 30073 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7116.70 |
| 60572 | 2024.11.25 18:05 | t/p | 30075 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7117.20 |
| 60573 | 2024.11.25 18:05 | t/p | 30077 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7117.70 |
| 60574 | 2024.11.25 18:05 | t/p | 30079 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7118.20 |
| 60575 | 2024.11.25 18:05 | t/p | 30081 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7118.70 |
| 60576 | 2024.11.25 18:05 | t/p | 30096 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7119.20 |
| 60577 | 2024.11.25 18:05 | t/p | 30098 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7119.70 |
| 60578 | 2024.11.25 18:05 | t/p | 30100 | 0.01 | 0.65012 | 0.65176 | 0.65012 | 0.50 | 7120.20 |
| 60579 | 2024.11.25 18:06 | t/p | 28862 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7120.70 |
| 60580 | 2024.11.25 18:06 | t/p | 28936 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7121.20 |
| 60581 | 2024.11.25 18:06 | t/p | 28938 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7121.70 |
| 60582 | 2024.11.25 18:06 | t/p | 30025 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7122.20 |
| 60583 | 2024.11.25 18:06 | t/p | 30027 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7122.70 |
| 60584 | 2024.11.25 18:06 | t/p | 30029 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7123.20 |
| 60585 | 2024.11.25 18:06 | t/p | 30045 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7123.70 |
| 60586 | 2024.11.25 18:06 | t/p | 30047 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7124.20 |
| 60587 | 2024.11.25 18:06 | t/p | 30049 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7124.70 |
| 60588 | 2024.11.25 18:06 | t/p | 30051 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7125.20 |
| 60589 | 2024.11.25 18:06 | t/p | 30053 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7125.70 |
| 60590 | 2024.11.25 18:06 | t/p | 30055 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7126.20 |
| 60591 | 2024.11.25 18:06 | t/p | 30057 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7126.70 |
| 60592 | 2024.11.25 18:06 | t/p | 30059 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7127.20 |
| 60593 | 2024.11.25 18:06 | t/p | 30061 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7127.70 |
| 60594 | 2024.11.25 18:06 | t/p | 30063 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7128.20 |
| 60595 | 2024.11.25 18:06 | t/p | 30065 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7128.70 |
| 60596 | 2024.11.25 18:06 | t/p | 30067 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7129.20 |
| 60597 | 2024.11.25 18:06 | t/p | 30069 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7129.70 |
| 60598 | 2024.11.25 18:06 | t/p | 30099 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7130.20 |
| 60599 | 2024.11.25 18:06 | t/p | 30102 | 0.01 | 0.65011 | 0.65175 | 0.65011 | 0.50 | 7130.70 |
| 60600 | 2024.11.25 18:06 | t/p | 30028 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7131.20 |
| 60601 | 2024.11.25 18:06 | t/p | 30031 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7131.70 |
| 60602 | 2024.11.25 18:06 | t/p | 30033 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7132.20 |
| 60603 | 2024.11.25 18:06 | t/p | 30035 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7132.70 |
| 60604 | 2024.11.25 18:06 | t/p | 30037 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7133.20 |
| 60605 | 2024.11.25 18:06 | t/p | 30039 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7133.70 |
| 60606 | 2024.11.25 18:06 | t/p | 30041 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7134.20 |
| 60607 | 2024.11.25 18:06 | t/p | 30043 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7134.70 |
| 60608 | 2024.11.25 18:06 | t/p | 30046 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7135.20 |
| 60609 | 2024.11.25 18:06 | t/p | 30048 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7135.70 |
| 60610 | 2024.11.25 18:06 | t/p | 30050 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7136.20 |
| 60611 | 2024.11.25 18:06 | t/p | 30052 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7136.70 |
| 60612 | 2024.11.25 18:06 | t/p | 30054 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7137.20 |
| 60613 | 2024.11.25 18:06 | t/p | 30056 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7137.70 |
| 60614 | 2024.11.25 18:06 | t/p | 30101 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7138.20 |
| 60615 | 2024.11.25 18:06 | t/p | 30104 | 0.01 | 0.65010 | 0.65174 | 0.65010 | 0.50 | 7138.70 |
| 60616 | 2024.11.25 18:06 | t/p | 30030 | 0.01 | 0.65009 | 0.65173 | 0.65009 | 0.50 | 7139.20 |
| 60617 | 2024.11.25 18:06 | t/p | 30032 | 0.01 | 0.65009 | 0.65173 | 0.65009 | 0.50 | 7139.70 |
| 60618 | 2024.11.25 18:06 | t/p | 30034 | 0.01 | 0.65009 | 0.65173 | 0.65009 | 0.50 | 7140.20 |
| 60619 | 2024.11.25 18:06 | t/p | 30036 | 0.01 | 0.65009 | 0.65173 | 0.65009 | 0.50 | 7140.70 |
| 60620 | 2024.11.25 18:06 | t/p | 30038 | 0.01 | 0.65009 | 0.65173 | 0.65009 | 0.50 | 7141.20 |
| 60621 | 2024.11.25 18:06 | t/p | 30040 | 0.01 | 0.65009 | 0.65173 | 0.65009 | 0.50 | 7141.70 |
| 60622 | 2024.11.25 18:06 | t/p | 30042 | 0.01 | 0.65009 | 0.65173 | 0.65009 | 0.50 | 7142.20 |
| 60623 | 2024.11.25 18:06 | t/p | 30044 | 0.01 | 0.65009 | 0.65173 | 0.65009 | 0.50 | 7142.70 |
| 60624 | 2024.11.25 18:06 | t/p | 30103 | 0.01 | 0.65009 | 0.65173 | 0.65009 | 0.50 | 7143.20 |
| 60625 | 2024.11.25 18:06 | t/p | 30105 | 0.01 | 0.65009 | 0.65173 | 0.65009 | 0.50 | 7143.70 |
| 60626 | 2024.11.25 18:06 | t/p | 30107 | 0.01 | 0.65009 | 0.65173 | 0.65009 | 0.50 | 7144.20 |
| 60627 | 2024.11.25 18:06 | t/p | 30324 | 0.01 | 0.65009 | 0.65173 | 0.65009 | 0.50 | 7144.70 |
| 60628 | 2024.11.25 18:06 | t/p | 30106 | 0.01 | 0.65008 | 0.65172 | 0.65008 | 0.50 | 7145.20 |
| 60629 | 2024.11.25 18:06 | t/p | 30109 | 0.01 | 0.65008 | 0.65172 | 0.65008 | 0.50 | 7145.70 |
| 60630 | 2024.11.25 18:06 | t/p | 30319 | 0.01 | 0.65008 | 0.65172 | 0.65008 | 0.50 | 7146.20 |
| 60631 | 2024.11.25 18:06 | t/p | 30321 | 0.01 | 0.65008 | 0.65172 | 0.65008 | 0.50 | 7146.70 |
| 60632 | 2024.11.25 18:06 | t/p | 30323 | 0.01 | 0.65008 | 0.65172 | 0.65008 | 0.50 | 7147.20 |
| 60633 | 2024.11.25 18:06 | t/p | 30108 | 0.01 | 0.65007 | 0.65171 | 0.65007 | 0.50 | 7147.70 |
| 60634 | 2024.11.25 18:06 | t/p | 30111 | 0.01 | 0.65007 | 0.65171 | 0.65007 | 0.50 | 7148.20 |
| 60635 | 2024.11.25 18:06 | t/p | 30315 | 0.01 | 0.65007 | 0.65171 | 0.65007 | 0.50 | 7148.70 |
| 60636 | 2024.11.25 18:06 | t/p | 30317 | 0.01 | 0.65007 | 0.65171 | 0.65007 | 0.50 | 7149.20 |
| 60637 | 2024.11.25 18:06 | t/p | 30320 | 0.01 | 0.65007 | 0.65171 | 0.65007 | 0.50 | 7149.70 |
| 60638 | 2024.11.25 18:06 | t/p | 30322 | 0.01 | 0.65007 | 0.65171 | 0.65007 | 0.50 | 7150.20 |
| 60639 | 2024.11.25 18:06 | t/p | 30110 | 0.01 | 0.65006 | 0.65170 | 0.65006 | 0.50 | 7150.70 |
| 60640 | 2024.11.25 18:06 | t/p | 30112 | 0.01 | 0.65006 | 0.65170 | 0.65006 | 0.50 | 7151.20 |
| 60641 | 2024.11.25 18:06 | t/p | 30114 | 0.01 | 0.65006 | 0.65170 | 0.65006 | 0.50 | 7151.70 |
| 60642 | 2024.11.25 18:06 | t/p | 30311 | 0.01 | 0.65006 | 0.65170 | 0.65006 | 0.50 | 7152.20 |
| 60643 | 2024.11.25 18:06 | t/p | 30313 | 0.01 | 0.65006 | 0.65170 | 0.65006 | 0.50 | 7152.70 |
| 60644 | 2024.11.25 18:06 | t/p | 30316 | 0.01 | 0.65006 | 0.65170 | 0.65006 | 0.50 | 7153.20 |
| 60645 | 2024.11.25 18:06 | t/p | 30318 | 0.01 | 0.65006 | 0.65170 | 0.65006 | 0.50 | 7153.70 |
| 60646 | 2024.11.25 18:06 | t/p | 30113 | 0.01 | 0.65005 | 0.65169 | 0.65005 | 0.50 | 7154.20 |
| 60647 | 2024.11.25 18:06 | t/p | 30116 | 0.01 | 0.65005 | 0.65169 | 0.65005 | 0.50 | 7154.70 |
| 60648 | 2024.11.25 18:06 | t/p | 30308 | 0.01 | 0.65005 | 0.65169 | 0.65005 | 0.50 | 7155.20 |
| 60649 | 2024.11.25 18:06 | t/p | 30310 | 0.01 | 0.65005 | 0.65169 | 0.65005 | 0.50 | 7155.70 |
| 60650 | 2024.11.25 18:06 | t/p | 30312 | 0.01 | 0.65005 | 0.65169 | 0.65005 | 0.50 | 7156.20 |
| 60651 | 2024.11.25 18:06 | t/p | 30314 | 0.01 | 0.65005 | 0.65169 | 0.65005 | 0.50 | 7156.70 |
| 60652 | 2024.11.25 18:06 | t/p | 30115 | 0.01 | 0.65004 | 0.65168 | 0.65004 | 0.50 | 7157.20 |
| 60653 | 2024.11.25 18:06 | t/p | 30117 | 0.01 | 0.65004 | 0.65168 | 0.65004 | 0.50 | 7157.70 |
| 60654 | 2024.11.25 18:06 | t/p | 30303 | 0.01 | 0.65004 | 0.65168 | 0.65004 | 0.50 | 7158.20 |
| 60655 | 2024.11.25 18:06 | t/p | 30305 | 0.01 | 0.65004 | 0.65168 | 0.65004 | 0.50 | 7158.70 |
| 60656 | 2024.11.25 18:06 | t/p | 30307 | 0.01 | 0.65004 | 0.65168 | 0.65004 | 0.50 | 7159.20 |
| 60657 | 2024.11.25 18:06 | t/p | 30309 | 0.01 | 0.65004 | 0.65168 | 0.65004 | 0.50 | 7159.70 |
| 60658 | 2024.11.25 18:06 | t/p | 30118 | 0.01 | 0.65003 | 0.65167 | 0.65003 | 0.50 | 7160.20 |
| 60659 | 2024.11.25 18:06 | t/p | 30120 | 0.01 | 0.65003 | 0.65167 | 0.65003 | 0.50 | 7160.70 |
| 60660 | 2024.11.25 18:06 | t/p | 30299 | 0.01 | 0.65003 | 0.65167 | 0.65003 | 0.50 | 7161.20 |
| 60661 | 2024.11.25 18:06 | t/p | 30301 | 0.01 | 0.65003 | 0.65167 | 0.65003 | 0.50 | 7161.70 |
| 60662 | 2024.11.25 18:06 | t/p | 30304 | 0.01 | 0.65003 | 0.65167 | 0.65003 | 0.50 | 7162.20 |
| 60663 | 2024.11.25 18:06 | t/p | 30306 | 0.01 | 0.65003 | 0.65167 | 0.65003 | 0.50 | 7162.70 |
| 60664 | 2024.11.25 18:06 | t/p | 30119 | 0.01 | 0.65002 | 0.65166 | 0.65002 | 0.50 | 7163.20 |
| 60665 | 2024.11.25 18:06 | t/p | 30122 | 0.01 | 0.65002 | 0.65166 | 0.65002 | 0.50 | 7163.70 |
| 60666 | 2024.11.25 18:06 | t/p | 30295 | 0.01 | 0.65002 | 0.65166 | 0.65002 | 0.50 | 7164.20 |
| 60667 | 2024.11.25 18:06 | t/p | 30297 | 0.01 | 0.65002 | 0.65166 | 0.65002 | 0.50 | 7164.70 |
| 60668 | 2024.11.25 18:06 | t/p | 30300 | 0.01 | 0.65002 | 0.65166 | 0.65002 | 0.50 | 7165.20 |
| 60669 | 2024.11.25 18:06 | t/p | 30302 | 0.01 | 0.65002 | 0.65166 | 0.65002 | 0.50 | 7165.70 |
| 60670 | 2024.11.25 18:06 | t/p | 30121 | 0.01 | 0.65001 | 0.65165 | 0.65001 | 0.50 | 7166.20 |
| 60671 | 2024.11.25 18:06 | t/p | 30123 | 0.01 | 0.65001 | 0.65165 | 0.65001 | 0.50 | 7166.70 |
| 60672 | 2024.11.25 18:06 | t/p | 30290 | 0.01 | 0.65001 | 0.65165 | 0.65001 | 0.50 | 7167.20 |
| 60673 | 2024.11.25 18:06 | t/p | 30292 | 0.01 | 0.65001 | 0.65165 | 0.65001 | 0.50 | 7167.70 |
| 60674 | 2024.11.25 18:06 | t/p | 30294 | 0.01 | 0.65001 | 0.65165 | 0.65001 | 0.50 | 7168.20 |
| 60675 | 2024.11.25 18:06 | t/p | 30296 | 0.01 | 0.65001 | 0.65165 | 0.65001 | 0.50 | 7168.70 |
| 60676 | 2024.11.25 18:06 | t/p | 30298 | 0.01 | 0.65001 | 0.65165 | 0.65001 | 0.50 | 7169.20 |
| 60677 | 2024.11.25 18:06 | t/p | 30124 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7169.70 |
| 60678 | 2024.11.25 18:06 | t/p | 30126 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7170.20 |
| 60679 | 2024.11.25 18:06 | t/p | 30202 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7170.70 |
| 60680 | 2024.11.25 18:06 | t/p | 30204 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7171.20 |
| 60681 | 2024.11.25 18:06 | t/p | 30206 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7171.70 |
| 60682 | 2024.11.25 18:06 | t/p | 30208 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7172.20 |
| 60683 | 2024.11.25 18:06 | t/p | 30210 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7172.70 |
| 60684 | 2024.11.25 18:06 | t/p | 30212 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7173.20 |
| 60685 | 2024.11.25 18:06 | t/p | 30214 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7173.70 |
| 60686 | 2024.11.25 18:06 | t/p | 30216 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7174.20 |
| 60687 | 2024.11.25 18:06 | t/p | 30218 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7174.70 |
| 60688 | 2024.11.25 18:06 | t/p | 30286 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7175.20 |
| 60689 | 2024.11.25 18:06 | t/p | 30288 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7175.70 |
| 60690 | 2024.11.25 18:06 | t/p | 30291 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7176.20 |
| 60691 | 2024.11.25 18:06 | t/p | 30293 | 0.01 | 0.65000 | 0.65164 | 0.65000 | 0.50 | 7176.70 |
| 60692 | 2024.11.25 18:06 | t/p | 30125 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7177.20 |
| 60693 | 2024.11.25 18:06 | t/p | 30128 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7177.70 |
| 60694 | 2024.11.25 18:06 | t/p | 30197 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7178.20 |
| 60695 | 2024.11.25 18:06 | t/p | 30199 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7178.70 |
| 60696 | 2024.11.25 18:06 | t/p | 30201 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7179.20 |
| 60697 | 2024.11.25 18:06 | t/p | 30203 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7179.70 |
| 60698 | 2024.11.25 18:06 | t/p | 30205 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7180.20 |
| 60699 | 2024.11.25 18:06 | t/p | 30207 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7180.70 |
| 60700 | 2024.11.25 18:06 | t/p | 30209 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7181.20 |
| 60701 | 2024.11.25 18:06 | t/p | 30211 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7181.70 |
| 60702 | 2024.11.25 18:06 | t/p | 30213 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7182.20 |
| 60703 | 2024.11.25 18:06 | t/p | 30215 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7182.70 |
| 60704 | 2024.11.25 18:06 | t/p | 30217 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7183.20 |
| 60705 | 2024.11.25 18:06 | t/p | 30220 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7183.70 |
| 60706 | 2024.11.25 18:06 | t/p | 30222 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7184.20 |
| 60707 | 2024.11.25 18:06 | t/p | 30224 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7184.70 |
| 60708 | 2024.11.25 18:06 | t/p | 30226 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7185.20 |
| 60709 | 2024.11.25 18:06 | t/p | 30228 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7185.70 |
| 60710 | 2024.11.25 18:06 | t/p | 30230 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7186.20 |
| 60711 | 2024.11.25 18:06 | t/p | 30282 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7186.70 |
| 60712 | 2024.11.25 18:06 | t/p | 30284 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7187.20 |
| 60713 | 2024.11.25 18:06 | t/p | 30287 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7187.70 |
| 60714 | 2024.11.25 18:06 | t/p | 30289 | 0.01 | 0.64999 | 0.65163 | 0.64999 | 0.50 | 7188.20 |
| 60715 | 2024.11.25 18:06 | t/p | 30127 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7188.70 |
| 60716 | 2024.11.25 18:06 | t/p | 30129 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7189.20 |
| 60717 | 2024.11.25 18:06 | t/p | 30131 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7189.70 |
| 60718 | 2024.11.25 18:06 | t/p | 30190 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7190.20 |
| 60719 | 2024.11.25 18:06 | t/p | 30192 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7190.70 |
| 60720 | 2024.11.25 18:06 | t/p | 30194 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7191.20 |
| 60721 | 2024.11.25 18:06 | t/p | 30196 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7191.70 |
| 60722 | 2024.11.25 18:06 | t/p | 30198 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7192.20 |
| 60723 | 2024.11.25 18:06 | t/p | 30200 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7192.70 |
| 60724 | 2024.11.25 18:06 | t/p | 30219 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7193.20 |
| 60725 | 2024.11.25 18:06 | t/p | 30221 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7193.70 |
| 60726 | 2024.11.25 18:06 | t/p | 30223 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7194.20 |
| 60727 | 2024.11.25 18:06 | t/p | 30225 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7194.70 |
| 60728 | 2024.11.25 18:06 | t/p | 30227 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7195.20 |
| 60729 | 2024.11.25 18:06 | t/p | 30229 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7195.70 |
| 60730 | 2024.11.25 18:06 | t/p | 30231 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7196.20 |
| 60731 | 2024.11.25 18:06 | t/p | 30233 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7196.70 |
| 60732 | 2024.11.25 18:06 | t/p | 30235 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7197.20 |
| 60733 | 2024.11.25 18:06 | t/p | 30237 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7197.70 |
| 60734 | 2024.11.25 18:06 | t/p | 30239 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7198.20 |
| 60735 | 2024.11.25 18:06 | t/p | 30241 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7198.70 |
| 60736 | 2024.11.25 18:06 | t/p | 30243 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7199.20 |
| 60737 | 2024.11.25 18:06 | t/p | 30279 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7199.70 |
| 60738 | 2024.11.25 18:06 | t/p | 30281 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7200.20 |
| 60739 | 2024.11.25 18:06 | t/p | 30283 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7200.70 |
| 60740 | 2024.11.25 18:06 | t/p | 30285 | 0.01 | 0.64998 | 0.65162 | 0.64998 | 0.50 | 7201.20 |
| 60741 | 2024.11.25 18:06 | t/p | 30130 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7201.70 |
| 60742 | 2024.11.25 18:06 | t/p | 30133 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7202.20 |
| 60743 | 2024.11.25 18:06 | t/p | 30184 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7202.70 |
| 60744 | 2024.11.25 18:06 | t/p | 30186 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7203.20 |
| 60745 | 2024.11.25 18:06 | t/p | 30188 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7203.70 |
| 60746 | 2024.11.25 18:06 | t/p | 30191 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7204.20 |
| 60747 | 2024.11.25 18:06 | t/p | 30193 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7204.70 |
| 60748 | 2024.11.25 18:06 | t/p | 30195 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7205.20 |
| 60749 | 2024.11.25 18:06 | t/p | 30232 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7205.70 |
| 60750 | 2024.11.25 18:06 | t/p | 30234 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7206.20 |
| 60751 | 2024.11.25 18:06 | t/p | 30236 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7206.70 |
| 60752 | 2024.11.25 18:06 | t/p | 30238 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7207.20 |
| 60753 | 2024.11.25 18:06 | t/p | 30240 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7207.70 |
| 60754 | 2024.11.25 18:06 | t/p | 30242 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7208.20 |
| 60755 | 2024.11.25 18:06 | t/p | 30245 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7208.70 |
| 60756 | 2024.11.25 18:06 | t/p | 30247 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7209.20 |
| 60757 | 2024.11.25 18:06 | t/p | 30249 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7209.70 |
| 60758 | 2024.11.25 18:06 | t/p | 30251 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7210.20 |
| 60759 | 2024.11.25 18:06 | t/p | 30253 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7210.70 |
| 60760 | 2024.11.25 18:06 | t/p | 30255 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7211.20 |
| 60761 | 2024.11.25 18:06 | t/p | 30274 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7211.70 |
| 60762 | 2024.11.25 18:06 | t/p | 30276 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7212.20 |
| 60763 | 2024.11.25 18:06 | t/p | 30278 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7212.70 |
| 60764 | 2024.11.25 18:06 | t/p | 30280 | 0.01 | 0.64997 | 0.65161 | 0.64997 | 0.50 | 7213.20 |
| 60765 | 2024.11.25 18:06 | t/p | 30132 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7213.70 |
| 60766 | 2024.11.25 18:06 | t/p | 30135 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7214.20 |
| 60767 | 2024.11.25 18:06 | t/p | 30178 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7214.70 |
| 60768 | 2024.11.25 18:06 | t/p | 30180 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7215.20 |
| 60769 | 2024.11.25 18:06 | t/p | 30182 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7215.70 |
| 60770 | 2024.11.25 18:06 | t/p | 30185 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7216.20 |
| 60771 | 2024.11.25 18:06 | t/p | 30187 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7216.70 |
| 60772 | 2024.11.25 18:06 | t/p | 30189 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7217.20 |
| 60773 | 2024.11.25 18:06 | t/p | 30244 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7217.70 |
| 60774 | 2024.11.25 18:06 | t/p | 30246 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7218.20 |
| 60775 | 2024.11.25 18:06 | t/p | 30248 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7218.70 |
| 60776 | 2024.11.25 18:06 | t/p | 30250 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7219.20 |
| 60777 | 2024.11.25 18:06 | t/p | 30252 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7219.70 |
| 60778 | 2024.11.25 18:06 | t/p | 30254 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7220.20 |
| 60779 | 2024.11.25 18:06 | t/p | 30256 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7220.70 |
| 60780 | 2024.11.25 18:06 | t/p | 30258 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7221.20 |
| 60781 | 2024.11.25 18:06 | t/p | 30260 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7221.70 |
| 60782 | 2024.11.25 18:06 | t/p | 30262 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7222.20 |
| 60783 | 2024.11.25 18:06 | t/p | 30264 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7222.70 |
| 60784 | 2024.11.25 18:06 | t/p | 30266 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7223.20 |
| 60785 | 2024.11.25 18:06 | t/p | 30268 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7223.70 |
| 60786 | 2024.11.25 18:06 | t/p | 30270 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7224.20 |
| 60787 | 2024.11.25 18:06 | t/p | 30272 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7224.70 |
| 60788 | 2024.11.25 18:06 | t/p | 30275 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7225.20 |
| 60789 | 2024.11.25 18:06 | t/p | 30277 | 0.01 | 0.64996 | 0.65160 | 0.64996 | 0.50 | 7225.70 |
| 60790 | 2024.11.25 18:06 | t/p | 30134 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7226.20 |
| 60791 | 2024.11.25 18:06 | t/p | 30136 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7226.70 |
| 60792 | 2024.11.25 18:06 | t/p | 30138 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7227.20 |
| 60793 | 2024.11.25 18:06 | t/p | 30173 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7227.70 |
| 60794 | 2024.11.25 18:06 | t/p | 30175 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7228.20 |
| 60795 | 2024.11.25 18:06 | t/p | 30177 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7228.70 |
| 60796 | 2024.11.25 18:06 | t/p | 30179 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7229.20 |
| 60797 | 2024.11.25 18:06 | t/p | 30181 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7229.70 |
| 60798 | 2024.11.25 18:06 | t/p | 30183 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7230.20 |
| 60799 | 2024.11.25 18:06 | t/p | 30257 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7230.70 |
| 60800 | 2024.11.25 18:06 | t/p | 30259 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7231.20 |
| 60801 | 2024.11.25 18:06 | t/p | 30261 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7231.70 |
| 60802 | 2024.11.25 18:06 | t/p | 30263 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7232.20 |
| 60803 | 2024.11.25 18:06 | t/p | 30265 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7232.70 |
| 60804 | 2024.11.25 18:06 | t/p | 30267 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7233.20 |
| 60805 | 2024.11.25 18:06 | t/p | 30269 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7233.70 |
| 60806 | 2024.11.25 18:06 | t/p | 30271 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7234.20 |
| 60807 | 2024.11.25 18:06 | t/p | 30273 | 0.01 | 0.64995 | 0.65159 | 0.64995 | 0.50 | 7234.70 |
| 60808 | 2024.11.25 18:07 | t/p | 30137 | 0.01 | 0.64994 | 0.65158 | 0.64994 | 0.50 | 7235.20 |
| 60809 | 2024.11.25 18:07 | t/p | 30140 | 0.01 | 0.64994 | 0.65158 | 0.64994 | 0.50 | 7235.70 |
| 60810 | 2024.11.25 18:07 | t/p | 30168 | 0.01 | 0.64994 | 0.65158 | 0.64994 | 0.50 | 7236.20 |
| 60811 | 2024.11.25 18:07 | t/p | 30170 | 0.01 | 0.64994 | 0.65158 | 0.64994 | 0.50 | 7236.70 |
| 60812 | 2024.11.25 18:07 | t/p | 30172 | 0.01 | 0.64994 | 0.65158 | 0.64994 | 0.50 | 7237.20 |
| 60813 | 2024.11.25 18:07 | t/p | 30174 | 0.01 | 0.64994 | 0.65158 | 0.64994 | 0.50 | 7237.70 |
| 60814 | 2024.11.25 18:07 | t/p | 30176 | 0.01 | 0.64994 | 0.65158 | 0.64994 | 0.50 | 7238.20 |
| 60815 | 2024.11.25 18:07 | t/p | 30139 | 0.01 | 0.64993 | 0.65157 | 0.64993 | 0.50 | 7238.70 |
| 60816 | 2024.11.25 18:07 | t/p | 30142 | 0.01 | 0.64993 | 0.65157 | 0.64993 | 0.50 | 7239.20 |
| 60817 | 2024.11.25 18:07 | t/p | 30161 | 0.01 | 0.64993 | 0.65157 | 0.64993 | 0.50 | 7239.70 |
| 60818 | 2024.11.25 18:07 | t/p | 30163 | 0.01 | 0.64993 | 0.65157 | 0.64993 | 0.50 | 7240.20 |
| 60819 | 2024.11.25 18:07 | t/p | 30165 | 0.01 | 0.64993 | 0.65157 | 0.64993 | 0.50 | 7240.70 |
| 60820 | 2024.11.25 18:07 | t/p | 30167 | 0.01 | 0.64993 | 0.65157 | 0.64993 | 0.50 | 7241.20 |
| 60821 | 2024.11.25 18:07 | t/p | 30169 | 0.01 | 0.64993 | 0.65157 | 0.64993 | 0.50 | 7241.70 |
| 60822 | 2024.11.25 18:07 | t/p | 30171 | 0.01 | 0.64993 | 0.65157 | 0.64993 | 0.50 | 7242.20 |
| 60823 | 2024.11.25 18:07 | t/p | 30141 | 0.01 | 0.64992 | 0.65156 | 0.64992 | 0.50 | 7242.70 |
| 60824 | 2024.11.25 18:07 | t/p | 30143 | 0.01 | 0.64992 | 0.65156 | 0.64992 | 0.50 | 7243.20 |
| 60825 | 2024.11.25 18:07 | t/p | 30145 | 0.01 | 0.64992 | 0.65156 | 0.64992 | 0.50 | 7243.70 |
| 60826 | 2024.11.25 18:07 | t/p | 30155 | 0.01 | 0.64992 | 0.65156 | 0.64992 | 0.50 | 7244.20 |
| 60827 | 2024.11.25 18:07 | t/p | 30157 | 0.01 | 0.64992 | 0.65156 | 0.64992 | 0.50 | 7244.70 |
| 60828 | 2024.11.25 18:07 | t/p | 30159 | 0.01 | 0.64992 | 0.65156 | 0.64992 | 0.50 | 7245.20 |
| 60829 | 2024.11.25 18:07 | t/p | 30162 | 0.01 | 0.64992 | 0.65156 | 0.64992 | 0.50 | 7245.70 |
| 60830 | 2024.11.25 18:07 | t/p | 30164 | 0.01 | 0.64992 | 0.65156 | 0.64992 | 0.50 | 7246.20 |
| 60831 | 2024.11.25 18:07 | t/p | 30166 | 0.01 | 0.64992 | 0.65156 | 0.64992 | 0.50 | 7246.70 |
| 60832 | 2024.11.25 18:07 | t/p | 30144 | 0.01 | 0.64991 | 0.65155 | 0.64991 | 0.50 | 7247.20 |
| 60833 | 2024.11.25 18:07 | t/p | 30147 | 0.01 | 0.64991 | 0.65155 | 0.64991 | 0.50 | 7247.70 |
| 60834 | 2024.11.25 18:07 | t/p | 30149 | 0.01 | 0.64991 | 0.65155 | 0.64991 | 0.50 | 7248.20 |
| 60835 | 2024.11.25 18:07 | t/p | 30151 | 0.01 | 0.64991 | 0.65155 | 0.64991 | 0.50 | 7248.70 |
| 60836 | 2024.11.25 18:07 | t/p | 30153 | 0.01 | 0.64991 | 0.65155 | 0.64991 | 0.50 | 7249.20 |
| 60837 | 2024.11.25 18:07 | t/p | 30156 | 0.01 | 0.64991 | 0.65155 | 0.64991 | 0.50 | 7249.70 |
| 60838 | 2024.11.25 18:07 | t/p | 30158 | 0.01 | 0.64991 | 0.65155 | 0.64991 | 0.50 | 7250.20 |
| 60839 | 2024.11.25 18:07 | t/p | 30160 | 0.01 | 0.64991 | 0.65155 | 0.64991 | 0.50 | 7250.70 |
| 60840 | 2024.11.25 18:07 | t/p | 30146 | 0.01 | 0.64990 | 0.65154 | 0.64990 | 0.50 | 7251.20 |
| 60841 | 2024.11.25 18:07 | t/p | 30148 | 0.01 | 0.64990 | 0.65154 | 0.64990 | 0.50 | 7251.70 |
| 60842 | 2024.11.25 18:07 | t/p | 30150 | 0.01 | 0.64990 | 0.65154 | 0.64990 | 0.50 | 7252.20 |
| 60843 | 2024.11.25 18:07 | t/p | 30152 | 0.01 | 0.64990 | 0.65154 | 0.64990 | 0.50 | 7252.70 |
| 60844 | 2024.11.25 18:07 | t/p | 30154 | 0.01 | 0.64990 | 0.65154 | 0.64990 | 0.50 | 7253.20 |
| 60845 | 2024.11.25 18:07 | t/p | 30325 | 0.01 | 0.64989 | 0.65153 | 0.64989 | 0.50 | 7253.70 |
| 60846 | 2024.11.25 18:07 | t/p | 30327 | 0.01 | 0.64984 | 0.65148 | 0.64984 | 0.50 | 7254.20 |
| 60847 | 2024.11.25 18:07 | t/p | 30326 | 0.01 | 0.64983 | 0.65147 | 0.64983 | 0.50 | 7254.70 |
| 60848 | 2024.11.25 18:07 | t/p | 30329 | 0.01 | 0.64983 | 0.65147 | 0.64983 | 0.50 | 7255.20 |
| 60849 | 2024.11.25 18:07 | t/p | 30328 | 0.01 | 0.64982 | 0.65146 | 0.64982 | 0.50 | 7255.70 |
| 60850 | 2024.11.25 18:07 | t/p | 30331 | 0.01 | 0.64982 | 0.65146 | 0.64982 | 0.50 | 7256.20 |
| 60851 | 2024.11.25 18:07 | t/p | 30330 | 0.01 | 0.64981 | 0.65145 | 0.64981 | 0.50 | 7256.70 |
| 60852 | 2024.11.25 18:07 | t/p | 30332 | 0.01 | 0.64981 | 0.65145 | 0.64981 | 0.50 | 7257.20 |
| 60853 | 2024.11.25 18:07 | t/p | 30334 | 0.01 | 0.64981 | 0.65145 | 0.64981 | 0.50 | 7257.70 |
| 60854 | 2024.11.25 18:07 | t/p | 30333 | 0.01 | 0.64980 | 0.65144 | 0.64980 | 0.50 | 7258.20 |
| 60855 | 2024.11.25 18:07 | t/p | 30335 | 0.01 | 0.64980 | 0.65144 | 0.64980 | 0.50 | 7258.70 |
| 60856 | 2024.11.25 18:07 | t/p | 30337 | 0.01 | 0.64980 | 0.65144 | 0.64980 | 0.50 | 7259.20 |
| 60857 | 2024.11.25 18:07 | t/p | 30336 | 0.01 | 0.64979 | 0.65143 | 0.64979 | 0.50 | 7259.70 |
| 60858 | 2024.11.25 18:07 | t/p | 30339 | 0.01 | 0.64979 | 0.65143 | 0.64979 | 0.50 | 7260.20 |
| 60859 | 2024.11.25 18:07 | t/p | 30338 | 0.01 | 0.64978 | 0.65142 | 0.64978 | 0.50 | 7260.70 |
| 60860 | 2024.11.25 18:07 | t/p | 30340 | 0.01 | 0.64978 | 0.65142 | 0.64978 | 0.50 | 7261.20 |
| 60861 | 2024.11.25 18:07 | t/p | 30342 | 0.01 | 0.64978 | 0.65142 | 0.64978 | 0.50 | 7261.70 |
| 60862 | 2024.11.25 18:07 | t/p | 30341 | 0.01 | 0.64977 | 0.65141 | 0.64977 | 0.50 | 7262.20 |
| 60863 | 2024.11.25 18:07 | t/p | 30343 | 0.01 | 0.64977 | 0.65141 | 0.64977 | 0.50 | 7262.70 |
| 60864 | 2024.11.25 18:07 | t/p | 30345 | 0.01 | 0.64977 | 0.65141 | 0.64977 | 0.50 | 7263.20 |
| 60865 | 2024.11.25 18:07 | t/p | 30344 | 0.01 | 0.64976 | 0.65140 | 0.64976 | 0.50 | 7263.70 |
| 60866 | 2024.11.25 18:07 | t/p | 30347 | 0.01 | 0.64976 | 0.65140 | 0.64976 | 0.50 | 7264.20 |
| 60867 | 2024.11.25 18:07 | t/p | 30349 | 0.01 | 0.64976 | 0.65140 | 0.64976 | 0.50 | 7264.70 |
| 60868 | 2024.11.25 18:07 | t/p | 30346 | 0.01 | 0.64975 | 0.65139 | 0.64975 | 0.50 | 7265.20 |
| 60869 | 2024.11.25 18:07 | t/p | 30348 | 0.01 | 0.64975 | 0.65139 | 0.64975 | 0.50 | 7265.70 |
| 60870 | 2024.11.25 18:07 | t/p | 30351 | 0.01 | 0.64975 | 0.65139 | 0.64975 | 0.50 | 7266.20 |
| 60871 | 2024.11.25 18:07 | t/p | 30353 | 0.01 | 0.64975 | 0.65139 | 0.64975 | 0.50 | 7266.70 |
| 60872 | 2024.11.25 18:07 | t/p | 30406 | 0.01 | 0.64975 | 0.65139 | 0.64975 | 0.50 | 7267.20 |
| 60873 | 2024.11.25 18:07 | t/p | 30350 | 0.01 | 0.64974 | 0.65138 | 0.64974 | 0.50 | 7267.70 |
| 60874 | 2024.11.25 18:07 | t/p | 30352 | 0.01 | 0.64974 | 0.65138 | 0.64974 | 0.50 | 7268.20 |
| 60875 | 2024.11.25 18:07 | t/p | 30355 | 0.01 | 0.64974 | 0.65138 | 0.64974 | 0.50 | 7268.70 |
| 60876 | 2024.11.25 18:07 | t/p | 30391 | 0.01 | 0.64974 | 0.65138 | 0.64974 | 0.50 | 7269.20 |
| 60877 | 2024.11.25 18:07 | t/p | 30393 | 0.01 | 0.64974 | 0.65138 | 0.64974 | 0.50 | 7269.70 |
| 60878 | 2024.11.25 18:07 | t/p | 30395 | 0.01 | 0.64974 | 0.65138 | 0.64974 | 0.50 | 7270.20 |
| 60879 | 2024.11.25 18:07 | t/p | 30397 | 0.01 | 0.64974 | 0.65138 | 0.64974 | 0.50 | 7270.70 |
| 60880 | 2024.11.25 18:07 | t/p | 30399 | 0.01 | 0.64974 | 0.65138 | 0.64974 | 0.50 | 7271.20 |
| 60881 | 2024.11.25 18:07 | t/p | 30401 | 0.01 | 0.64974 | 0.65138 | 0.64974 | 0.50 | 7271.70 |
| 60882 | 2024.11.25 18:07 | t/p | 30403 | 0.01 | 0.64974 | 0.65138 | 0.64974 | 0.50 | 7272.20 |
| 60883 | 2024.11.25 18:07 | t/p | 30405 | 0.01 | 0.64974 | 0.65138 | 0.64974 | 0.50 | 7272.70 |
| 60884 | 2024.11.25 18:07 | t/p | 30354 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7273.20 |
| 60885 | 2024.11.25 18:07 | t/p | 30356 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7273.70 |
| 60886 | 2024.11.25 18:07 | t/p | 30358 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7274.20 |
| 60887 | 2024.11.25 18:07 | t/p | 30377 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7274.70 |
| 60888 | 2024.11.25 18:07 | t/p | 30379 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7275.20 |
| 60889 | 2024.11.25 18:07 | t/p | 30381 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7275.70 |
| 60890 | 2024.11.25 18:07 | t/p | 30383 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7276.20 |
| 60891 | 2024.11.25 18:07 | t/p | 30385 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7276.70 |
| 60892 | 2024.11.25 18:07 | t/p | 30387 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7277.20 |
| 60893 | 2024.11.25 18:07 | t/p | 30389 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7277.70 |
| 60894 | 2024.11.25 18:07 | t/p | 30392 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7278.20 |
| 60895 | 2024.11.25 18:07 | t/p | 30394 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7278.70 |
| 60896 | 2024.11.25 18:07 | t/p | 30396 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7279.20 |
| 60897 | 2024.11.25 18:07 | t/p | 30398 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7279.70 |
| 60898 | 2024.11.25 18:07 | t/p | 30400 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7280.20 |
| 60899 | 2024.11.25 18:07 | t/p | 30402 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7280.70 |
| 60900 | 2024.11.25 18:07 | t/p | 30404 | 0.01 | 0.64973 | 0.65137 | 0.64973 | 0.50 | 7281.20 |
| 60901 | 2024.11.25 18:07 | t/p | 30357 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7281.70 |
| 60902 | 2024.11.25 18:07 | t/p | 30359 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7282.20 |
| 60903 | 2024.11.25 18:07 | t/p | 30361 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7282.70 |
| 60904 | 2024.11.25 18:07 | t/p | 30363 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7283.20 |
| 60905 | 2024.11.25 18:07 | t/p | 30365 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7283.70 |
| 60906 | 2024.11.25 18:07 | t/p | 30367 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7284.20 |
| 60907 | 2024.11.25 18:07 | t/p | 30369 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7284.70 |
| 60908 | 2024.11.25 18:07 | t/p | 30371 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7285.20 |
| 60909 | 2024.11.25 18:07 | t/p | 30373 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7285.70 |
| 60910 | 2024.11.25 18:07 | t/p | 30375 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7286.20 |
| 60911 | 2024.11.25 18:07 | t/p | 30378 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7286.70 |
| 60912 | 2024.11.25 18:07 | t/p | 30380 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7287.20 |
| 60913 | 2024.11.25 18:07 | t/p | 30382 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7287.70 |
| 60914 | 2024.11.25 18:07 | t/p | 30384 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7288.20 |
| 60915 | 2024.11.25 18:07 | t/p | 30386 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7288.70 |
| 60916 | 2024.11.25 18:07 | t/p | 30388 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7289.20 |
| 60917 | 2024.11.25 18:07 | t/p | 30390 | 0.01 | 0.64972 | 0.65136 | 0.64972 | 0.50 | 7289.70 |
| 60918 | 2024.11.25 18:07 | t/p | 30360 | 0.01 | 0.64971 | 0.65135 | 0.64971 | 0.50 | 7290.20 |
| 60919 | 2024.11.25 18:07 | t/p | 30362 | 0.01 | 0.64971 | 0.65135 | 0.64971 | 0.50 | 7290.70 |
| 60920 | 2024.11.25 18:07 | t/p | 30364 | 0.01 | 0.64971 | 0.65135 | 0.64971 | 0.50 | 7291.20 |
| 60921 | 2024.11.25 18:07 | t/p | 30366 | 0.01 | 0.64971 | 0.65135 | 0.64971 | 0.50 | 7291.70 |
| 60922 | 2024.11.25 18:07 | t/p | 30368 | 0.01 | 0.64971 | 0.65135 | 0.64971 | 0.50 | 7292.20 |
| 60923 | 2024.11.25 18:07 | t/p | 30370 | 0.01 | 0.64971 | 0.65135 | 0.64971 | 0.50 | 7292.70 |
| 60924 | 2024.11.25 18:07 | t/p | 30372 | 0.01 | 0.64971 | 0.65135 | 0.64971 | 0.50 | 7293.20 |
| 60925 | 2024.11.25 18:07 | t/p | 30374 | 0.01 | 0.64971 | 0.65135 | 0.64971 | 0.50 | 7293.70 |
| 60926 | 2024.11.25 18:07 | t/p | 30376 | 0.01 | 0.64971 | 0.65135 | 0.64971 | 0.50 | 7294.20 |
| 60927 | 2024.11.25 18:07 | t/p | 30408 | 0.01 | 0.64971 | 0.65135 | 0.64971 | 0.50 | 7294.70 |
| 60928 | 2024.11.25 18:08 | t/p | 30407 | 0.01 | 0.64970 | 0.65134 | 0.64970 | 0.50 | 7295.20 |
| 60929 | 2024.11.25 18:08 | t/p | 30410 | 0.01 | 0.64970 | 0.65134 | 0.64970 | 0.50 | 7295.70 |
| 60930 | 2024.11.25 18:08 | t/p | 30409 | 0.01 | 0.64969 | 0.65133 | 0.64969 | 0.50 | 7296.20 |
| 60931 | 2024.11.25 18:08 | t/p | 30411 | 0.01 | 0.64969 | 0.65133 | 0.64969 | 0.50 | 7296.70 |
| 60932 | 2024.11.25 18:08 | t/p | 30413 | 0.01 | 0.64969 | 0.65133 | 0.64969 | 0.50 | 7297.20 |
| 60933 | 2024.11.25 18:08 | t/p | 30412 | 0.01 | 0.64968 | 0.65132 | 0.64968 | 0.50 | 7297.70 |
| 60934 | 2024.11.25 18:08 | t/p | 30415 | 0.01 | 0.64968 | 0.65132 | 0.64968 | 0.50 | 7298.20 |
| 60935 | 2024.11.25 18:08 | t/p | 30414 | 0.01 | 0.64967 | 0.65131 | 0.64967 | 0.50 | 7298.70 |
| 60936 | 2024.11.25 18:08 | t/p | 30416 | 0.01 | 0.64967 | 0.65131 | 0.64967 | 0.50 | 7299.20 |
| 60937 | 2024.11.25 18:08 | t/p | 30418 | 0.01 | 0.64967 | 0.65131 | 0.64967 | 0.50 | 7299.70 |
| 60938 | 2024.11.25 18:08 | t/p | 30417 | 0.01 | 0.64966 | 0.65130 | 0.64966 | 0.50 | 7300.20 |
| 60939 | 2024.11.25 18:08 | t/p | 30420 | 0.01 | 0.64966 | 0.65130 | 0.64966 | 0.50 | 7300.70 |
| 60940 | 2024.11.25 18:08 | t/p | 30419 | 0.01 | 0.64965 | 0.65129 | 0.64965 | 0.50 | 7301.20 |
| 60941 | 2024.11.25 18:08 | t/p | 30422 | 0.01 | 0.64965 | 0.65129 | 0.64965 | 0.50 | 7301.70 |
| 60942 | 2024.11.25 18:08 | t/p | 30421 | 0.01 | 0.64964 | 0.65128 | 0.64964 | 0.50 | 7302.20 |
| 60943 | 2024.11.25 18:08 | t/p | 30423 | 0.01 | 0.64964 | 0.65128 | 0.64964 | 0.50 | 7302.70 |
| 60944 | 2024.11.25 18:08 | t/p | 30425 | 0.01 | 0.64964 | 0.65128 | 0.64964 | 0.50 | 7303.20 |
| 60945 | 2024.11.25 18:08 | t/p | 30424 | 0.01 | 0.64963 | 0.65127 | 0.64963 | 0.50 | 7303.70 |
| 60946 | 2024.11.25 18:08 | t/p | 30427 | 0.01 | 0.64963 | 0.65127 | 0.64963 | 0.50 | 7304.20 |
| 60947 | 2024.11.25 18:08 | t/p | 30426 | 0.01 | 0.64962 | 0.65126 | 0.64962 | 0.50 | 7304.70 |
| 60948 | 2024.11.25 18:08 | t/p | 30428 | 0.01 | 0.64962 | 0.65126 | 0.64962 | 0.50 | 7305.20 |
| 60949 | 2024.11.25 18:08 | t/p | 30430 | 0.01 | 0.64962 | 0.65126 | 0.64962 | 0.50 | 7305.70 |
| 60950 | 2024.11.25 18:08 | t/p | 30429 | 0.01 | 0.64961 | 0.65125 | 0.64961 | 0.50 | 7306.20 |
| 60951 | 2024.11.25 18:08 | t/p | 30432 | 0.01 | 0.64961 | 0.65125 | 0.64961 | 0.50 | 7306.70 |
| 60952 | 2024.11.25 18:08 | t/p | 30431 | 0.01 | 0.64960 | 0.65124 | 0.64960 | 0.50 | 7307.20 |
| 60953 | 2024.11.25 18:08 | t/p | 30434 | 0.01 | 0.64960 | 0.65124 | 0.64960 | 0.50 | 7307.70 |
| 60954 | 2024.11.25 18:08 | t/p | 30518 | 0.01 | 0.64960 | 0.65124 | 0.64960 | 0.50 | 7308.20 |
| 60955 | 2024.11.25 18:08 | t/p | 30520 | 0.01 | 0.64960 | 0.65124 | 0.64960 | 0.50 | 7308.70 |
| 60956 | 2024.11.25 18:08 | t/p | 30433 | 0.01 | 0.64959 | 0.65123 | 0.64959 | 0.50 | 7309.20 |
| 60957 | 2024.11.25 18:08 | t/p | 30435 | 0.01 | 0.64959 | 0.65123 | 0.64959 | 0.50 | 7309.70 |
| 60958 | 2024.11.25 18:08 | t/p | 30437 | 0.01 | 0.64959 | 0.65123 | 0.64959 | 0.50 | 7310.20 |
| 60959 | 2024.11.25 18:08 | t/p | 30511 | 0.01 | 0.64959 | 0.65123 | 0.64959 | 0.50 | 7310.70 |
| 60960 | 2024.11.25 18:08 | t/p | 30513 | 0.01 | 0.64959 | 0.65123 | 0.64959 | 0.50 | 7311.20 |
| 60961 | 2024.11.25 18:08 | t/p | 30515 | 0.01 | 0.64959 | 0.65123 | 0.64959 | 0.50 | 7311.70 |
| 60962 | 2024.11.25 18:08 | t/p | 30517 | 0.01 | 0.64959 | 0.65123 | 0.64959 | 0.50 | 7312.20 |
| 60963 | 2024.11.25 18:08 | t/p | 30519 | 0.01 | 0.64959 | 0.65123 | 0.64959 | 0.50 | 7312.70 |
| 60964 | 2024.11.25 18:08 | t/p | 30436 | 0.01 | 0.64958 | 0.65122 | 0.64958 | 0.50 | 7313.20 |
| 60965 | 2024.11.25 18:08 | t/p | 30439 | 0.01 | 0.64958 | 0.65122 | 0.64958 | 0.50 | 7313.70 |
| 60966 | 2024.11.25 18:08 | t/p | 30505 | 0.01 | 0.64958 | 0.65122 | 0.64958 | 0.50 | 7314.20 |
| 60967 | 2024.11.25 18:08 | t/p | 30507 | 0.01 | 0.64958 | 0.65122 | 0.64958 | 0.50 | 7314.70 |
| 60968 | 2024.11.25 18:08 | t/p | 30509 | 0.01 | 0.64958 | 0.65122 | 0.64958 | 0.50 | 7315.20 |
| 60969 | 2024.11.25 18:08 | t/p | 30512 | 0.01 | 0.64958 | 0.65122 | 0.64958 | 0.50 | 7315.70 |
| 60970 | 2024.11.25 18:08 | t/p | 30514 | 0.01 | 0.64958 | 0.65122 | 0.64958 | 0.50 | 7316.20 |
| 60971 | 2024.11.25 18:08 | t/p | 30516 | 0.01 | 0.64958 | 0.65122 | 0.64958 | 0.50 | 7316.70 |
| 60972 | 2024.11.25 18:08 | t/p | 30438 | 0.01 | 0.64957 | 0.65121 | 0.64957 | 0.50 | 7317.20 |
| 60973 | 2024.11.25 18:08 | t/p | 30440 | 0.01 | 0.64957 | 0.65121 | 0.64957 | 0.50 | 7317.70 |
| 60974 | 2024.11.25 18:08 | t/p | 30442 | 0.01 | 0.64957 | 0.65121 | 0.64957 | 0.50 | 7318.20 |
| 60975 | 2024.11.25 18:08 | t/p | 30498 | 0.01 | 0.64957 | 0.65121 | 0.64957 | 0.50 | 7318.70 |
| 60976 | 2024.11.25 18:08 | t/p | 30500 | 0.01 | 0.64957 | 0.65121 | 0.64957 | 0.50 | 7319.20 |
| 60977 | 2024.11.25 18:08 | t/p | 30502 | 0.01 | 0.64957 | 0.65121 | 0.64957 | 0.50 | 7319.70 |
| 60978 | 2024.11.25 18:08 | t/p | 30504 | 0.01 | 0.64957 | 0.65121 | 0.64957 | 0.50 | 7320.20 |
| 60979 | 2024.11.25 18:08 | t/p | 30506 | 0.01 | 0.64957 | 0.65121 | 0.64957 | 0.50 | 7320.70 |
| 60980 | 2024.11.25 18:08 | t/p | 30508 | 0.01 | 0.64957 | 0.65121 | 0.64957 | 0.50 | 7321.20 |
| 60981 | 2024.11.25 18:08 | t/p | 30510 | 0.01 | 0.64957 | 0.65121 | 0.64957 | 0.50 | 7321.70 |
| 60982 | 2024.11.25 18:08 | t/p | 30441 | 0.01 | 0.64956 | 0.65120 | 0.64956 | 0.50 | 7322.20 |
| 60983 | 2024.11.25 18:08 | t/p | 30444 | 0.01 | 0.64956 | 0.65120 | 0.64956 | 0.50 | 7322.70 |
| 60984 | 2024.11.25 18:08 | t/p | 30491 | 0.01 | 0.64956 | 0.65120 | 0.64956 | 0.50 | 7323.20 |
| 60985 | 2024.11.25 18:08 | t/p | 30493 | 0.01 | 0.64956 | 0.65120 | 0.64956 | 0.50 | 7323.70 |
| 60986 | 2024.11.25 18:08 | t/p | 30495 | 0.01 | 0.64956 | 0.65120 | 0.64956 | 0.50 | 7324.20 |
| 60987 | 2024.11.25 18:08 | t/p | 30497 | 0.01 | 0.64956 | 0.65120 | 0.64956 | 0.50 | 7324.70 |
| 60988 | 2024.11.25 18:08 | t/p | 30499 | 0.01 | 0.64956 | 0.65120 | 0.64956 | 0.50 | 7325.20 |
| 60989 | 2024.11.25 18:08 | t/p | 30501 | 0.01 | 0.64956 | 0.65120 | 0.64956 | 0.50 | 7325.70 |
| 60990 | 2024.11.25 18:08 | t/p | 30503 | 0.01 | 0.64956 | 0.65120 | 0.64956 | 0.50 | 7326.20 |
| 60991 | 2024.11.25 18:08 | t/p | 30443 | 0.01 | 0.64955 | 0.65119 | 0.64955 | 0.50 | 7326.70 |
| 60992 | 2024.11.25 18:08 | t/p | 30446 | 0.01 | 0.64955 | 0.65119 | 0.64955 | 0.50 | 7327.20 |
| 60993 | 2024.11.25 18:08 | t/p | 30485 | 0.01 | 0.64955 | 0.65119 | 0.64955 | 0.50 | 7327.70 |
| 60994 | 2024.11.25 18:08 | t/p | 30487 | 0.01 | 0.64955 | 0.65119 | 0.64955 | 0.50 | 7328.20 |
| 60995 | 2024.11.25 18:08 | t/p | 30489 | 0.01 | 0.64955 | 0.65119 | 0.64955 | 0.50 | 7328.70 |
| 60996 | 2024.11.25 18:08 | t/p | 30492 | 0.01 | 0.64955 | 0.65119 | 0.64955 | 0.50 | 7329.20 |
| 60997 | 2024.11.25 18:08 | t/p | 30494 | 0.01 | 0.64955 | 0.65119 | 0.64955 | 0.50 | 7329.70 |
| 60998 | 2024.11.25 18:08 | t/p | 30496 | 0.01 | 0.64955 | 0.65119 | 0.64955 | 0.50 | 7330.20 |
| 60999 | 2024.11.25 18:08 | t/p | 30445 | 0.01 | 0.64954 | 0.65118 | 0.64954 | 0.50 | 7330.70 |
| 61000 | 2024.11.25 18:08 | t/p | 30447 | 0.01 | 0.64954 | 0.65118 | 0.64954 | 0.50 | 7331.20 |
| 61001 | 2024.11.25 18:08 | t/p | 30449 | 0.01 | 0.64954 | 0.65118 | 0.64954 | 0.50 | 7331.70 |
| 61002 | 2024.11.25 18:08 | t/p | 30478 | 0.01 | 0.64954 | 0.65118 | 0.64954 | 0.50 | 7332.20 |
| 61003 | 2024.11.25 18:08 | t/p | 30480 | 0.01 | 0.64954 | 0.65118 | 0.64954 | 0.50 | 7332.70 |
| 61004 | 2024.11.25 18:08 | t/p | 30482 | 0.01 | 0.64954 | 0.65118 | 0.64954 | 0.50 | 7333.20 |
| 61005 | 2024.11.25 18:08 | t/p | 30484 | 0.01 | 0.64954 | 0.65118 | 0.64954 | 0.50 | 7333.70 |
| 61006 | 2024.11.25 18:08 | t/p | 30486 | 0.01 | 0.64954 | 0.65118 | 0.64954 | 0.50 | 7334.20 |
| 61007 | 2024.11.25 18:08 | t/p | 30488 | 0.01 | 0.64954 | 0.65118 | 0.64954 | 0.50 | 7334.70 |
| 61008 | 2024.11.25 18:08 | t/p | 30490 | 0.01 | 0.64954 | 0.65118 | 0.64954 | 0.50 | 7335.20 |
| 61009 | 2024.11.25 18:08 | t/p | 30448 | 0.01 | 0.64953 | 0.65117 | 0.64953 | 0.50 | 7335.70 |
| 61010 | 2024.11.25 18:08 | t/p | 30451 | 0.01 | 0.64953 | 0.65117 | 0.64953 | 0.50 | 7336.20 |
| 61011 | 2024.11.25 18:08 | t/p | 30471 | 0.01 | 0.64953 | 0.65117 | 0.64953 | 0.50 | 7336.70 |
| 61012 | 2024.11.25 18:08 | t/p | 30473 | 0.01 | 0.64953 | 0.65117 | 0.64953 | 0.50 | 7337.20 |
| 61013 | 2024.11.25 18:08 | t/p | 30475 | 0.01 | 0.64953 | 0.65117 | 0.64953 | 0.50 | 7337.70 |
| 61014 | 2024.11.25 18:08 | t/p | 30477 | 0.01 | 0.64953 | 0.65117 | 0.64953 | 0.50 | 7338.20 |
| 61015 | 2024.11.25 18:08 | t/p | 30479 | 0.01 | 0.64953 | 0.65117 | 0.64953 | 0.50 | 7338.70 |
| 61016 | 2024.11.25 18:08 | t/p | 30481 | 0.01 | 0.64953 | 0.65117 | 0.64953 | 0.50 | 7339.20 |
| 61017 | 2024.11.25 18:08 | t/p | 30483 | 0.01 | 0.64953 | 0.65117 | 0.64953 | 0.50 | 7339.70 |
| 61018 | 2024.11.25 18:08 | t/p | 30450 | 0.01 | 0.64952 | 0.65116 | 0.64952 | 0.50 | 7340.20 |
| 61019 | 2024.11.25 18:08 | t/p | 30452 | 0.01 | 0.64952 | 0.65116 | 0.64952 | 0.50 | 7340.70 |
| 61020 | 2024.11.25 18:08 | t/p | 30454 | 0.01 | 0.64952 | 0.65116 | 0.64952 | 0.50 | 7341.20 |
| 61021 | 2024.11.25 18:08 | t/p | 30465 | 0.01 | 0.64952 | 0.65116 | 0.64952 | 0.50 | 7341.70 |
| 61022 | 2024.11.25 18:08 | t/p | 30467 | 0.01 | 0.64952 | 0.65116 | 0.64952 | 0.50 | 7342.20 |
| 61023 | 2024.11.25 18:08 | t/p | 30469 | 0.01 | 0.64952 | 0.65116 | 0.64952 | 0.50 | 7342.70 |
| 61024 | 2024.11.25 18:08 | t/p | 30472 | 0.01 | 0.64952 | 0.65116 | 0.64952 | 0.50 | 7343.20 |
| 61025 | 2024.11.25 18:08 | t/p | 30474 | 0.01 | 0.64952 | 0.65116 | 0.64952 | 0.50 | 7343.70 |
| 61026 | 2024.11.25 18:08 | t/p | 30476 | 0.01 | 0.64952 | 0.65116 | 0.64952 | 0.50 | 7344.20 |
| 61027 | 2024.11.25 18:08 | t/p | 30453 | 0.01 | 0.64951 | 0.65115 | 0.64951 | 0.50 | 7344.70 |
| 61028 | 2024.11.25 18:08 | t/p | 30456 | 0.01 | 0.64951 | 0.65115 | 0.64951 | 0.50 | 7345.20 |
| 61029 | 2024.11.25 18:08 | t/p | 30458 | 0.01 | 0.64951 | 0.65115 | 0.64951 | 0.50 | 7345.70 |
| 61030 | 2024.11.25 18:08 | t/p | 30460 | 0.01 | 0.64951 | 0.65115 | 0.64951 | 0.50 | 7346.20 |
| 61031 | 2024.11.25 18:08 | t/p | 30462 | 0.01 | 0.64951 | 0.65115 | 0.64951 | 0.50 | 7346.70 |
| 61032 | 2024.11.25 18:08 | t/p | 30464 | 0.01 | 0.64951 | 0.65115 | 0.64951 | 0.50 | 7347.20 |
| 61033 | 2024.11.25 18:08 | t/p | 30466 | 0.01 | 0.64951 | 0.65115 | 0.64951 | 0.50 | 7347.70 |
| 61034 | 2024.11.25 18:08 | t/p | 30468 | 0.01 | 0.64951 | 0.65115 | 0.64951 | 0.50 | 7348.20 |
| 61035 | 2024.11.25 18:08 | t/p | 30470 | 0.01 | 0.64951 | 0.65115 | 0.64951 | 0.50 | 7348.70 |
| 61036 | 2024.11.25 18:08 | t/p | 30455 | 0.01 | 0.64950 | 0.65114 | 0.64950 | 0.50 | 7349.20 |
| 61037 | 2024.11.25 18:08 | t/p | 30457 | 0.01 | 0.64950 | 0.65114 | 0.64950 | 0.50 | 7349.70 |
| 61038 | 2024.11.25 18:08 | t/p | 30459 | 0.01 | 0.64950 | 0.65114 | 0.64950 | 0.50 | 7350.20 |
| 61039 | 2024.11.25 18:08 | t/p | 30461 | 0.01 | 0.64950 | 0.65114 | 0.64950 | 0.50 | 7350.70 |
| 61040 | 2024.11.25 18:08 | t/p | 30463 | 0.01 | 0.64950 | 0.65114 | 0.64950 | 0.50 | 7351.20 |
| 61041 | 2024.11.26 09:00 | sell | 30521 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61042 | 2024.11.26 09:00 | sell | 30522 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61043 | 2024.11.26 09:00 | sell | 30523 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61044 | 2024.11.26 09:00 | sell | 30524 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61045 | 2024.11.26 09:00 | sell | 30525 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61046 | 2024.11.26 09:00 | sell | 30526 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61047 | 2024.11.26 09:00 | sell | 30527 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61048 | 2024.11.26 09:00 | sell | 30528 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61049 | 2024.11.26 09:00 | sell | 30529 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61050 | 2024.11.26 09:00 | sell | 30530 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61051 | 2024.11.26 09:00 | sell | 30531 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61052 | 2024.11.26 09:00 | sell | 30532 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61053 | 2024.11.26 09:00 | sell | 30533 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61054 | 2024.11.26 09:00 | sell | 30534 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61055 | 2024.11.26 09:00 | sell | 30535 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61056 | 2024.11.26 09:00 | sell | 30536 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61057 | 2024.11.26 09:00 | sell | 30537 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61058 | 2024.11.26 09:00 | sell | 30538 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61059 | 2024.11.26 09:00 | sell | 30539 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61060 | 2024.11.26 09:00 | sell | 30540 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61061 | 2024.11.26 09:00 | sell | 30541 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61062 | 2024.11.26 09:00 | sell | 30542 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61063 | 2024.11.26 09:00 | sell | 30543 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61064 | 2024.11.26 09:00 | sell | 30544 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61065 | 2024.11.26 09:00 | sell | 30545 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61066 | 2024.11.26 09:00 | sell | 30546 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61067 | 2024.11.26 09:00 | sell | 30547 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61068 | 2024.11.26 09:00 | sell | 30548 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61069 | 2024.11.26 09:00 | sell | 30549 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61070 | 2024.11.26 09:00 | sell | 30550 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61071 | 2024.11.26 09:00 | sell | 30551 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61072 | 2024.11.26 09:00 | sell | 30552 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61073 | 2024.11.26 09:00 | sell | 30553 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61074 | 2024.11.26 09:00 | sell | 30554 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61075 | 2024.11.26 09:00 | sell | 30555 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61076 | 2024.11.26 09:00 | sell | 30556 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61077 | 2024.11.26 09:00 | sell | 30557 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61078 | 2024.11.26 09:00 | sell | 30558 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61079 | 2024.11.26 09:00 | sell | 30559 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61080 | 2024.11.26 09:00 | sell | 30560 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61081 | 2024.11.26 09:00 | sell | 30561 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61082 | 2024.11.26 09:00 | sell | 30562 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61083 | 2024.11.26 09:00 | sell | 30563 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61084 | 2024.11.26 09:00 | sell | 30564 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61085 | 2024.11.26 09:00 | sell | 30565 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61086 | 2024.11.26 09:00 | sell | 30566 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61087 | 2024.11.26 09:00 | sell | 30567 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61088 | 2024.11.26 09:00 | sell | 30568 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61089 | 2024.11.26 09:00 | sell | 30569 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61090 | 2024.11.26 09:00 | sell | 30570 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61091 | 2024.11.26 09:00 | sell | 30571 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61092 | 2024.11.26 09:00 | sell | 30572 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61093 | 2024.11.26 09:00 | sell | 30573 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61094 | 2024.11.26 09:00 | sell | 30574 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61095 | 2024.11.26 09:00 | sell | 30575 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61096 | 2024.11.26 09:00 | sell | 30576 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61097 | 2024.11.26 09:00 | sell | 30577 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61098 | 2024.11.26 09:00 | sell | 30578 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61099 | 2024.11.26 09:00 | sell | 30579 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61100 | 2024.11.26 09:00 | sell | 30580 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61101 | 2024.11.26 09:00 | sell | 30581 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61102 | 2024.11.26 09:00 | sell | 30582 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61103 | 2024.11.26 09:00 | sell | 30583 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61104 | 2024.11.26 09:00 | sell | 30584 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61105 | 2024.11.26 09:00 | sell | 30585 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61106 | 2024.11.26 09:00 | sell | 30586 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61107 | 2024.11.26 09:00 | sell | 30587 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61108 | 2024.11.26 09:00 | sell | 30588 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61109 | 2024.11.26 09:00 | sell | 30589 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61110 | 2024.11.26 09:00 | sell | 30590 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61111 | 2024.11.26 09:00 | sell | 30591 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61112 | 2024.11.26 09:00 | sell | 30592 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61113 | 2024.11.26 09:00 | sell | 30593 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61114 | 2024.11.26 09:00 | sell | 30594 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61115 | 2024.11.26 09:00 | sell | 30595 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61116 | 2024.11.26 09:00 | sell | 30596 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61117 | 2024.11.26 09:00 | sell | 30597 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61118 | 2024.11.26 09:00 | sell | 30598 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61119 | 2024.11.26 09:00 | sell | 30599 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61120 | 2024.11.26 09:00 | sell | 30600 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61121 | 2024.11.26 09:00 | sell | 30601 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61122 | 2024.11.26 09:00 | sell | 30602 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61123 | 2024.11.26 09:00 | sell | 30603 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61124 | 2024.11.26 09:00 | sell | 30604 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61125 | 2024.11.26 09:00 | sell | 30605 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61126 | 2024.11.26 09:00 | sell | 30606 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61127 | 2024.11.26 09:00 | sell | 30607 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61128 | 2024.11.26 09:00 | sell | 30608 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61129 | 2024.11.26 09:00 | sell | 30609 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61130 | 2024.11.26 09:00 | sell | 30610 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61131 | 2024.11.26 09:00 | sell | 30611 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61132 | 2024.11.26 09:00 | sell | 30612 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61133 | 2024.11.26 09:00 | sell | 30613 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61134 | 2024.11.26 09:00 | sell | 30614 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61135 | 2024.11.26 09:00 | sell | 30615 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61136 | 2024.11.26 09:00 | sell | 30616 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61137 | 2024.11.26 09:00 | sell | 30617 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61138 | 2024.11.26 09:00 | sell | 30618 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61139 | 2024.11.26 09:00 | sell | 30619 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61140 | 2024.11.26 09:00 | sell | 30620 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61141 | 2024.11.26 09:00 | sell | 30621 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61142 | 2024.11.26 09:00 | sell | 30622 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61143 | 2024.11.26 09:00 | sell | 30623 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61144 | 2024.11.26 09:00 | sell | 30624 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61145 | 2024.11.26 09:00 | sell | 30625 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61146 | 2024.11.26 09:00 | sell | 30626 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61147 | 2024.11.26 09:00 | sell | 30627 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61148 | 2024.11.26 09:00 | sell | 30628 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61149 | 2024.11.26 09:00 | sell | 30629 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61150 | 2024.11.26 09:00 | sell | 30630 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61151 | 2024.11.26 09:00 | sell | 30631 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61152 | 2024.11.26 09:00 | sell | 30632 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61153 | 2024.11.26 09:00 | sell | 30633 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61154 | 2024.11.26 09:00 | sell | 30634 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61155 | 2024.11.26 09:00 | sell | 30635 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61156 | 2024.11.26 09:00 | sell | 30636 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61157 | 2024.11.26 09:00 | sell | 30637 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61158 | 2024.11.26 09:00 | sell | 30638 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61159 | 2024.11.26 09:00 | sell | 30639 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61160 | 2024.11.26 09:00 | sell | 30640 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61161 | 2024.11.26 09:00 | sell | 30641 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61162 | 2024.11.26 09:00 | sell | 30642 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61163 | 2024.11.26 09:00 | sell | 30643 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61164 | 2024.11.26 09:00 | sell | 30644 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61165 | 2024.11.26 09:00 | sell | 30645 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61166 | 2024.11.26 09:00 | sell | 30646 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61167 | 2024.11.26 09:00 | sell | 30647 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61168 | 2024.11.26 09:00 | sell | 30648 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61169 | 2024.11.26 09:00 | sell | 30649 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61170 | 2024.11.26 09:00 | sell | 30650 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61171 | 2024.11.26 09:00 | sell | 30651 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61172 | 2024.11.26 09:00 | sell | 30652 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61173 | 2024.11.26 09:00 | sell | 30653 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 61174 | 2024.11.26 09:00 | sell | 30654 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61175 | 2024.11.26 09:00 | sell | 30655 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 61176 | 2024.11.26 09:00 | sell | 30656 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61177 | 2024.11.26 09:00 | sell | 30657 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 61178 | 2024.11.26 09:00 | sell | 30658 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61179 | 2024.11.26 09:00 | sell | 30659 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 61180 | 2024.11.26 09:00 | sell | 30660 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61181 | 2024.11.26 09:00 | sell | 30661 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 61182 | 2024.11.26 09:00 | sell | 30662 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61183 | 2024.11.26 09:00 | sell | 30663 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 61184 | 2024.11.26 09:00 | sell | 30664 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61185 | 2024.11.26 09:00 | sell | 30665 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 61186 | 2024.11.26 09:00 | sell | 30666 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61187 | 2024.11.26 09:00 | sell | 30667 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 61188 | 2024.11.26 09:00 | sell | 30668 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61189 | 2024.11.26 09:00 | sell | 30669 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61190 | 2024.11.26 09:00 | sell | 30670 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61191 | 2024.11.26 09:00 | sell | 30671 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61192 | 2024.11.26 09:00 | sell | 30672 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61193 | 2024.11.26 09:00 | sell | 30673 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61194 | 2024.11.26 09:00 | sell | 30674 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61195 | 2024.11.26 09:00 | sell | 30675 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61196 | 2024.11.26 09:00 | sell | 30676 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61197 | 2024.11.26 09:00 | sell | 30677 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61198 | 2024.11.26 09:00 | sell | 30678 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61199 | 2024.11.26 09:00 | sell | 30679 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61200 | 2024.11.26 09:00 | sell | 30680 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61201 | 2024.11.26 09:00 | sell | 30681 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61202 | 2024.11.26 09:00 | sell | 30682 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61203 | 2024.11.26 09:00 | sell | 30683 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61204 | 2024.11.26 09:00 | sell | 30684 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61205 | 2024.11.26 09:00 | sell | 30685 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61206 | 2024.11.26 09:00 | sell | 30686 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61207 | 2024.11.26 09:00 | sell | 30687 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61208 | 2024.11.26 09:00 | sell | 30688 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61209 | 2024.11.26 09:00 | sell | 30689 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61210 | 2024.11.26 09:01 | sell | 30690 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61211 | 2024.11.26 09:01 | sell | 30691 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61212 | 2024.11.26 09:01 | sell | 30692 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61213 | 2024.11.26 09:01 | sell | 30693 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61214 | 2024.11.26 09:01 | sell | 30694 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61215 | 2024.11.26 09:01 | sell | 30695 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61216 | 2024.11.26 09:01 | sell | 30696 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61217 | 2024.11.26 09:01 | sell | 30697 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61218 | 2024.11.26 09:01 | sell | 30698 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61219 | 2024.11.26 09:01 | sell | 30699 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61220 | 2024.11.26 09:01 | sell | 30700 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61221 | 2024.11.26 09:01 | sell | 30701 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61222 | 2024.11.26 09:01 | sell | 30702 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61223 | 2024.11.26 09:01 | sell | 30703 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61224 | 2024.11.26 09:01 | sell | 30704 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61225 | 2024.11.26 09:01 | sell | 30705 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61226 | 2024.11.26 09:01 | sell | 30706 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61227 | 2024.11.26 09:01 | sell | 30707 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61228 | 2024.11.26 09:01 | sell | 30708 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61229 | 2024.11.26 09:01 | sell | 30709 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61230 | 2024.11.26 09:01 | sell | 30710 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61231 | 2024.11.26 09:01 | sell | 30711 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61232 | 2024.11.26 09:01 | sell | 30712 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61233 | 2024.11.26 09:01 | sell | 30713 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61234 | 2024.11.26 09:01 | sell | 30714 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61235 | 2024.11.26 09:01 | sell | 30715 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61236 | 2024.11.26 09:01 | sell | 30716 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61237 | 2024.11.26 09:01 | sell | 30717 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61238 | 2024.11.26 09:01 | sell | 30718 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61239 | 2024.11.26 09:01 | sell | 30719 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61240 | 2024.11.26 09:01 | sell | 30720 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 61241 | 2024.11.26 09:01 | sell | 30721 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61242 | 2024.11.26 09:01 | sell | 30722 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 61243 | 2024.11.26 09:01 | sell | 30723 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61244 | 2024.11.26 09:01 | sell | 30724 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 61245 | 2024.11.26 09:01 | sell | 30725 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61246 | 2024.11.26 09:01 | sell | 30726 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 61247 | 2024.11.26 09:01 | sell | 30727 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 61248 | 2024.11.26 09:01 | sell | 30728 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 61249 | 2024.11.26 09:01 | sell | 30729 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 61250 | 2024.11.26 09:01 | sell | 30730 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 61251 | 2024.11.26 09:01 | sell | 30731 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 61252 | 2024.11.26 09:01 | sell | 30732 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 61253 | 2024.11.26 09:01 | sell | 30733 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61254 | 2024.11.26 09:01 | sell | 30734 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 61255 | 2024.11.26 09:01 | sell | 30735 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61256 | 2024.11.26 09:01 | sell | 30736 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61257 | 2024.11.26 09:01 | sell | 30737 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 61258 | 2024.11.26 09:01 | sell | 30738 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61259 | 2024.11.26 09:01 | sell | 30739 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 61260 | 2024.11.26 09:01 | sell | 30740 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61261 | 2024.11.26 09:01 | sell | 30741 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61262 | 2024.11.26 09:01 | sell | 30742 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 61263 | 2024.11.26 09:01 | sell | 30743 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61264 | 2024.11.26 09:01 | sell | 30744 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 61265 | 2024.11.26 09:01 | sell | 30745 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 61266 | 2024.11.26 09:01 | sell | 30746 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61267 | 2024.11.26 09:01 | sell | 30747 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61268 | 2024.11.26 09:01 | sell | 30748 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 61269 | 2024.11.26 09:01 | sell | 30749 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61270 | 2024.11.26 09:01 | sell | 30750 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 61271 | 2024.11.26 09:01 | sell | 30751 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61272 | 2024.11.26 09:01 | sell | 30752 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61273 | 2024.11.26 09:01 | sell | 30753 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 61274 | 2024.11.26 09:01 | sell | 30754 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61275 | 2024.11.26 09:01 | sell | 30755 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 61276 | 2024.11.26 09:01 | sell | 30756 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61277 | 2024.11.26 09:01 | sell | 30757 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61278 | 2024.11.26 09:01 | sell | 30758 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 61279 | 2024.11.26 09:01 | sell | 30759 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 61280 | 2024.11.26 09:01 | sell | 30760 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 61281 | 2024.11.26 09:01 | sell | 30761 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 61282 | 2024.11.26 09:01 | sell | 30762 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 61283 | 2024.11.26 09:01 | sell | 30763 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 61284 | 2024.11.26 09:01 | sell | 30764 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 61285 | 2024.11.26 09:01 | sell | 30765 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 61286 | 2024.11.26 09:01 | sell | 30766 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 61287 | 2024.11.26 09:01 | sell | 30767 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 61288 | 2024.11.26 09:01 | sell | 30768 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 61289 | 2024.11.26 09:01 | sell | 30769 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 61290 | 2024.11.26 09:01 | sell | 30770 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 61291 | 2024.11.26 09:01 | sell | 30771 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 61292 | 2024.11.26 09:01 | sell | 30772 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 61293 | 2024.11.26 09:01 | sell | 30773 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 61294 | 2024.11.26 09:01 | sell | 30774 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 61295 | 2024.11.26 09:01 | sell | 30775 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 61296 | 2024.11.26 09:01 | sell | 30776 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 61297 | 2024.11.26 09:01 | sell | 30777 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61298 | 2024.11.26 09:01 | sell | 30778 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 61299 | 2024.11.26 09:01 | sell | 30779 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61300 | 2024.11.26 09:01 | sell | 30780 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61301 | 2024.11.26 09:01 | sell | 30781 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61302 | 2024.11.26 09:01 | sell | 30782 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61303 | 2024.11.26 09:01 | sell | 30783 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61304 | 2024.11.26 09:01 | sell | 30784 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61305 | 2024.11.26 09:01 | sell | 30785 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61306 | 2024.11.26 09:01 | sell | 30786 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61307 | 2024.11.26 09:01 | sell | 30787 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61308 | 2024.11.26 09:01 | sell | 30788 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61309 | 2024.11.26 09:01 | sell | 30789 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61310 | 2024.11.26 09:01 | sell | 30790 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 61311 | 2024.11.26 09:01 | sell | 30791 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61312 | 2024.11.26 09:01 | sell | 30792 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 61313 | 2024.11.26 09:01 | sell | 30793 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61314 | 2024.11.26 09:01 | sell | 30794 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 61315 | 2024.11.26 09:01 | sell | 30795 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61316 | 2024.11.26 09:01 | sell | 30796 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 61317 | 2024.11.26 09:01 | sell | 30797 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61318 | 2024.11.26 09:01 | sell | 30798 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 61319 | 2024.11.26 09:01 | sell | 30799 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61320 | 2024.11.26 09:01 | sell | 30800 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 61321 | 2024.11.26 09:01 | sell | 30801 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61322 | 2024.11.26 09:01 | sell | 30802 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 61323 | 2024.11.26 09:01 | sell | 30803 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61324 | 2024.11.26 09:01 | sell | 30804 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61325 | 2024.11.26 09:01 | sell | 30805 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61326 | 2024.11.26 09:01 | sell | 30806 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61327 | 2024.11.26 09:01 | sell | 30807 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61328 | 2024.11.26 09:01 | sell | 30808 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61329 | 2024.11.26 09:01 | sell | 30809 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61330 | 2024.11.26 09:01 | sell | 30810 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61331 | 2024.11.26 09:01 | sell | 30811 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61332 | 2024.11.26 09:01 | sell | 30812 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61333 | 2024.11.26 09:01 | sell | 30813 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61334 | 2024.11.26 09:01 | sell | 30814 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61335 | 2024.11.26 09:01 | sell | 30815 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61336 | 2024.11.26 09:01 | sell | 30816 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61337 | 2024.11.26 09:01 | sell | 30817 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61338 | 2024.11.26 09:01 | sell | 30818 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61339 | 2024.11.26 09:01 | sell | 30819 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61340 | 2024.11.26 09:01 | sell | 30820 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61341 | 2024.11.26 09:01 | sell | 30821 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61342 | 2024.11.26 09:01 | sell | 30822 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61343 | 2024.11.26 09:01 | sell | 30823 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61344 | 2024.11.26 09:01 | sell | 30824 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61345 | 2024.11.26 09:01 | sell | 30825 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61346 | 2024.11.26 09:01 | sell | 30826 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61347 | 2024.11.26 09:01 | sell | 30827 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61348 | 2024.11.26 09:01 | sell | 30828 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61349 | 2024.11.26 09:01 | sell | 30829 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61350 | 2024.11.26 09:01 | sell | 30830 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61351 | 2024.11.26 09:01 | sell | 30831 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61352 | 2024.11.26 09:01 | sell | 30832 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61353 | 2024.11.26 09:01 | sell | 30833 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61354 | 2024.11.26 09:01 | sell | 30834 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61355 | 2024.11.26 09:01 | sell | 30835 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61356 | 2024.11.26 09:01 | sell | 30836 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61357 | 2024.11.26 09:01 | sell | 30837 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61358 | 2024.11.26 09:01 | sell | 30838 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61359 | 2024.11.26 09:01 | sell | 30839 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61360 | 2024.11.26 09:01 | sell | 30840 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61361 | 2024.11.26 09:01 | sell | 30841 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61362 | 2024.11.26 09:01 | sell | 30842 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61363 | 2024.11.26 09:01 | sell | 30843 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61364 | 2024.11.26 09:01 | sell | 30844 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61365 | 2024.11.26 09:01 | sell | 30845 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61366 | 2024.11.26 09:01 | sell | 30846 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61367 | 2024.11.26 09:01 | sell | 30847 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61368 | 2024.11.26 09:01 | sell | 30848 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61369 | 2024.11.26 09:02 | sell | 30849 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61370 | 2024.11.26 09:02 | sell | 30850 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61371 | 2024.11.26 09:02 | sell | 30851 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 61372 | 2024.11.26 09:02 | sell | 30852 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61373 | 2024.11.26 09:02 | sell | 30853 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 61374 | 2024.11.26 09:02 | sell | 30854 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61375 | 2024.11.26 09:02 | sell | 30855 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 61376 | 2024.11.26 09:02 | sell | 30856 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61377 | 2024.11.26 09:02 | sell | 30857 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 61378 | 2024.11.26 09:02 | sell | 30858 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61379 | 2024.11.26 09:02 | sell | 30859 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 61380 | 2024.11.26 09:02 | sell | 30860 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61381 | 2024.11.26 09:02 | sell | 30861 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 61382 | 2024.11.26 09:02 | sell | 30862 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61383 | 2024.11.26 09:02 | sell | 30863 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 61384 | 2024.11.26 09:02 | sell | 30864 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61385 | 2024.11.26 09:02 | sell | 30865 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 61386 | 2024.11.26 09:02 | sell | 30866 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61387 | 2024.11.26 09:02 | sell | 30867 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 61388 | 2024.11.26 09:02 | sell | 30868 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61389 | 2024.11.26 09:02 | sell | 30869 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61390 | 2024.11.26 09:02 | sell | 30870 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 61391 | 2024.11.26 09:02 | sell | 30871 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61392 | 2024.11.26 09:02 | sell | 30872 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 61393 | 2024.11.26 09:02 | sell | 30873 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61394 | 2024.11.26 09:02 | sell | 30874 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61395 | 2024.11.26 09:02 | sell | 30875 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 61396 | 2024.11.26 09:02 | sell | 30876 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 61397 | 2024.11.26 09:02 | sell | 30877 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 61398 | 2024.11.26 09:02 | sell | 30878 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 61399 | 2024.11.26 09:02 | sell | 30879 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 61400 | 2024.11.26 09:02 | sell | 30880 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 61401 | 2024.11.26 09:02 | sell | 30881 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 61402 | 2024.11.26 09:02 | sell | 30882 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 61403 | 2024.11.26 09:02 | sell | 30883 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 61404 | 2024.11.26 09:02 | sell | 30884 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 61405 | 2024.11.26 09:02 | sell | 30885 | 0.01 | 0.64821 | 0.64935 | 0.64771 | ||
| 61406 | 2024.11.26 09:02 | sell | 30886 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 61407 | 2024.11.26 09:02 | sell | 30887 | 0.01 | 0.64820 | 0.64934 | 0.64770 | ||
| 61408 | 2024.11.26 09:02 | sell | 30888 | 0.01 | 0.64821 | 0.64935 | 0.64771 | ||
| 61409 | 2024.11.26 09:02 | sell | 30889 | 0.01 | 0.64820 | 0.64934 | 0.64770 | ||
| 61410 | 2024.11.26 09:02 | sell | 30890 | 0.01 | 0.64819 | 0.64933 | 0.64769 | ||
| 61411 | 2024.11.26 09:02 | sell | 30891 | 0.01 | 0.64820 | 0.64934 | 0.64770 | ||
| 61412 | 2024.11.26 09:02 | sell | 30892 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 61413 | 2024.11.26 09:02 | sell | 30893 | 0.01 | 0.64819 | 0.64933 | 0.64769 | ||
| 61414 | 2024.11.26 09:02 | sell | 30894 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 61415 | 2024.11.26 09:02 | sell | 30895 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 61416 | 2024.11.26 09:02 | sell | 30896 | 0.01 | 0.64816 | 0.64930 | 0.64766 | ||
| 61417 | 2024.11.26 09:02 | sell | 30897 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 61418 | 2024.11.26 09:02 | sell | 30898 | 0.01 | 0.64815 | 0.64929 | 0.64765 | ||
| 61419 | 2024.11.26 09:02 | sell | 30899 | 0.01 | 0.64816 | 0.64930 | 0.64766 | ||
| 61420 | 2024.11.26 09:02 | sell | 30900 | 0.01 | 0.64815 | 0.64929 | 0.64765 | ||
| 61421 | 2024.11.26 09:02 | sell | 30901 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 61422 | 2024.11.26 09:02 | sell | 30902 | 0.01 | 0.64815 | 0.64929 | 0.64765 | ||
| 61423 | 2024.11.26 09:02 | sell | 30903 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 61424 | 2024.11.26 09:02 | sell | 30904 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 61425 | 2024.11.26 09:02 | sell | 30905 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 61426 | 2024.11.26 09:02 | sell | 30906 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 61427 | 2024.11.26 09:02 | sell | 30907 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 61428 | 2024.11.26 09:02 | sell | 30908 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 61429 | 2024.11.26 09:02 | sell | 30909 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 61430 | 2024.11.26 09:02 | sell | 30910 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61431 | 2024.11.26 09:02 | sell | 30911 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 61432 | 2024.11.26 09:02 | sell | 30912 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61433 | 2024.11.26 09:02 | sell | 30913 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 61434 | 2024.11.26 09:02 | sell | 30914 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61435 | 2024.11.26 09:02 | sell | 30915 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61436 | 2024.11.26 09:02 | sell | 30916 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 61437 | 2024.11.26 09:02 | sell | 30917 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61438 | 2024.11.26 09:02 | sell | 30918 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 61439 | 2024.11.26 09:02 | sell | 30919 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61440 | 2024.11.26 09:02 | sell | 30920 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 61441 | 2024.11.26 09:02 | sell | 30921 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 61442 | 2024.11.26 09:02 | sell | 30922 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 61443 | 2024.11.26 09:02 | sell | 30923 | 0.01 | 0.64805 | 0.64919 | 0.64755 | ||
| 61444 | 2024.11.26 09:02 | sell | 30924 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 61445 | 2024.11.26 09:02 | sell | 30925 | 0.01 | 0.64805 | 0.64919 | 0.64755 | ||
| 61446 | 2024.11.26 09:02 | sell | 30926 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 61447 | 2024.11.26 09:02 | sell | 30927 | 0.01 | 0.64805 | 0.64919 | 0.64755 | ||
| 61448 | 2024.11.26 09:02 | sell | 30928 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 61449 | 2024.11.26 09:02 | sell | 30929 | 0.01 | 0.64805 | 0.64919 | 0.64755 | ||
| 61450 | 2024.11.26 09:02 | sell | 30930 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 61451 | 2024.11.26 09:02 | sell | 30931 | 0.01 | 0.64805 | 0.64919 | 0.64755 | ||
| 61452 | 2024.11.26 09:02 | sell | 30932 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 61453 | 2024.11.26 09:02 | sell | 30933 | 0.01 | 0.64805 | 0.64919 | 0.64755 | ||
| 61454 | 2024.11.26 09:02 | sell | 30934 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 61455 | 2024.11.26 09:02 | sell | 30935 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 61456 | 2024.11.26 09:02 | sell | 30936 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 61457 | 2024.11.26 09:02 | sell | 30937 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 61458 | 2024.11.26 09:02 | sell | 30938 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 61459 | 2024.11.26 09:02 | sell | 30939 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 61460 | 2024.11.26 09:02 | sell | 30940 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 61461 | 2024.11.26 09:02 | sell | 30941 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 61462 | 2024.11.26 09:02 | sell | 30942 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 61463 | 2024.11.26 09:02 | sell | 30943 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 61464 | 2024.11.26 09:02 | sell | 30944 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 61465 | 2024.11.26 09:02 | sell | 30945 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61466 | 2024.11.26 09:02 | sell | 30946 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 61467 | 2024.11.26 09:02 | sell | 30947 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61468 | 2024.11.26 09:02 | sell | 30948 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 61469 | 2024.11.26 09:02 | sell | 30949 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61470 | 2024.11.26 09:02 | sell | 30950 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 61471 | 2024.11.26 09:02 | sell | 30951 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61472 | 2024.11.26 09:02 | sell | 30952 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 61473 | 2024.11.26 09:02 | sell | 30953 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61474 | 2024.11.26 09:02 | sell | 30954 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 61475 | 2024.11.26 09:02 | sell | 30955 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61476 | 2024.11.26 09:02 | sell | 30956 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 61477 | 2024.11.26 09:02 | sell | 30957 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61478 | 2024.11.26 09:02 | sell | 30958 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 61479 | 2024.11.26 09:02 | sell | 30959 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61480 | 2024.11.26 09:02 | sell | 30960 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 61481 | 2024.11.26 09:02 | sell | 30961 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61482 | 2024.11.26 09:02 | sell | 30962 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 61483 | 2024.11.26 09:02 | sell | 30963 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61484 | 2024.11.26 09:02 | sell | 30964 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61485 | 2024.11.26 09:02 | sell | 30965 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 61486 | 2024.11.26 09:02 | sell | 30966 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61487 | 2024.11.26 09:02 | sell | 30967 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 61488 | 2024.11.26 09:02 | sell | 30968 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61489 | 2024.11.26 09:02 | sell | 30969 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 61490 | 2024.11.26 09:02 | sell | 30970 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61491 | 2024.11.26 09:02 | sell | 30971 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 61492 | 2024.11.26 09:02 | sell | 30972 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61493 | 2024.11.26 09:02 | sell | 30973 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 61494 | 2024.11.26 09:02 | sell | 30974 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 61495 | 2024.11.26 09:02 | sell | 30975 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61496 | 2024.11.26 09:02 | sell | 30976 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 61497 | 2024.11.26 09:02 | sell | 30977 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61498 | 2024.11.26 09:02 | sell | 30978 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 61499 | 2024.11.26 09:02 | sell | 30979 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61500 | 2024.11.26 09:02 | sell | 30980 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 61501 | 2024.11.26 09:02 | sell | 30981 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61502 | 2024.11.26 09:02 | sell | 30982 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 61503 | 2024.11.26 09:02 | sell | 30983 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61504 | 2024.11.26 09:02 | sell | 30984 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 61505 | 2024.11.26 09:02 | sell | 30985 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 61506 | 2024.11.26 09:02 | sell | 30986 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 61507 | 2024.11.26 09:02 | sell | 30987 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 61508 | 2024.11.26 09:02 | sell | 30988 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 61509 | 2024.11.26 09:02 | sell | 30989 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 61510 | 2024.11.26 09:02 | sell | 30990 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 61511 | 2024.11.26 09:02 | sell | 30991 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 61512 | 2024.11.26 09:02 | sell | 30992 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 61513 | 2024.11.26 09:02 | sell | 30993 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 61514 | 2024.11.26 09:02 | sell | 30994 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 61515 | 2024.11.26 09:02 | sell | 30995 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 61516 | 2024.11.26 09:02 | sell | 30996 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61517 | 2024.11.26 09:02 | sell | 30997 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 61518 | 2024.11.26 09:02 | sell | 30998 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 61519 | 2024.11.26 09:02 | sell | 30999 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 61520 | 2024.11.26 09:02 | sell | 31000 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61521 | 2024.11.26 09:02 | sell | 31001 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 61522 | 2024.11.26 09:02 | sell | 31002 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 61523 | 2024.11.26 09:02 | sell | 31003 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 61524 | 2024.11.26 09:02 | sell | 31004 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 61525 | 2024.11.26 09:02 | sell | 31005 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 61526 | 2024.11.26 09:03 | sell | 31006 | 0.01 | 0.64805 | 0.64919 | 0.64755 | ||
| 61527 | 2024.11.26 09:03 | sell | 31007 | 0.01 | 0.64804 | 0.64918 | 0.64754 | ||
| 61528 | 2024.11.26 09:03 | sell | 31008 | 0.01 | 0.64803 | 0.64917 | 0.64753 | ||
| 61529 | 2024.11.26 09:03 | sell | 31009 | 0.01 | 0.64804 | 0.64918 | 0.64754 | ||
| 61530 | 2024.11.26 09:03 | sell | 31010 | 0.01 | 0.64802 | 0.64916 | 0.64752 | ||
| 61531 | 2024.11.26 09:03 | sell | 31011 | 0.01 | 0.64803 | 0.64917 | 0.64753 | ||
| 61532 | 2024.11.26 09:03 | sell | 31012 | 0.01 | 0.64801 | 0.64915 | 0.64751 | ||
| 61533 | 2024.11.26 09:03 | sell | 31013 | 0.01 | 0.64802 | 0.64916 | 0.64752 | ||
| 61534 | 2024.11.26 09:03 | sell | 31014 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 61535 | 2024.11.26 09:03 | sell | 31015 | 0.01 | 0.64801 | 0.64915 | 0.64751 | ||
| 61536 | 2024.11.26 09:03 | sell | 31016 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 61537 | 2024.11.26 09:03 | sell | 31017 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 61538 | 2024.11.26 09:03 | sell | 31018 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 61539 | 2024.11.26 09:03 | sell | 31019 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 61540 | 2024.11.26 09:03 | sell | 31020 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 61541 | 2024.11.26 09:03 | t/p | 30726 | 0.01 | 0.64801 | 0.64965 | 0.64801 | 0.50 | 7351.70 |
| 61542 | 2024.11.26 09:03 | t/p | 30728 | 0.01 | 0.64801 | 0.64965 | 0.64801 | 0.50 | 7352.20 |
| 61543 | 2024.11.26 09:03 | t/p | 30730 | 0.01 | 0.64801 | 0.64965 | 0.64801 | 0.50 | 7352.70 |
| 61544 | 2024.11.26 09:03 | t/p | 30732 | 0.01 | 0.64801 | 0.64965 | 0.64801 | 0.50 | 7353.20 |
| 61545 | 2024.11.26 09:03 | sell | 31021 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61546 | 2024.11.26 09:03 | sell | 31022 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61547 | 2024.11.26 09:03 | t/p | 30720 | 0.01 | 0.64800 | 0.64964 | 0.64800 | 0.50 | 7353.70 |
| 61548 | 2024.11.26 09:03 | t/p | 30722 | 0.01 | 0.64800 | 0.64964 | 0.64800 | 0.50 | 7354.20 |
| 61549 | 2024.11.26 09:03 | t/p | 30724 | 0.01 | 0.64800 | 0.64964 | 0.64800 | 0.50 | 7354.70 |
| 61550 | 2024.11.26 09:03 | t/p | 30727 | 0.01 | 0.64800 | 0.64964 | 0.64800 | 0.50 | 7355.20 |
| 61551 | 2024.11.26 09:03 | t/p | 30729 | 0.01 | 0.64800 | 0.64964 | 0.64800 | 0.50 | 7355.70 |
| 61552 | 2024.11.26 09:03 | t/p | 30731 | 0.01 | 0.64800 | 0.64964 | 0.64800 | 0.50 | 7356.20 |
| 61553 | 2024.11.26 09:03 | t/p | 30734 | 0.01 | 0.64800 | 0.64964 | 0.64800 | 0.50 | 7356.70 |
| 61554 | 2024.11.26 09:03 | sell | 31023 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 61555 | 2024.11.26 09:03 | sell | 31024 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61556 | 2024.11.26 09:03 | t/p | 30521 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7357.20 |
| 61557 | 2024.11.26 09:03 | t/p | 30523 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7357.70 |
| 61558 | 2024.11.26 09:03 | t/p | 30525 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7358.20 |
| 61559 | 2024.11.26 09:03 | t/p | 30527 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7358.70 |
| 61560 | 2024.11.26 09:03 | t/p | 30529 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7359.20 |
| 61561 | 2024.11.26 09:03 | t/p | 30531 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7359.70 |
| 61562 | 2024.11.26 09:03 | t/p | 30533 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7360.20 |
| 61563 | 2024.11.26 09:03 | t/p | 30535 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7360.70 |
| 61564 | 2024.11.26 09:03 | t/p | 30714 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7361.20 |
| 61565 | 2024.11.26 09:03 | t/p | 30716 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7361.70 |
| 61566 | 2024.11.26 09:03 | t/p | 30718 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7362.20 |
| 61567 | 2024.11.26 09:03 | t/p | 30721 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7362.70 |
| 61568 | 2024.11.26 09:03 | t/p | 30723 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7363.20 |
| 61569 | 2024.11.26 09:03 | t/p | 30725 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7363.70 |
| 61570 | 2024.11.26 09:03 | t/p | 30733 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7364.20 |
| 61571 | 2024.11.26 09:03 | t/p | 30735 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7364.70 |
| 61572 | 2024.11.26 09:03 | t/p | 30737 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7365.20 |
| 61573 | 2024.11.26 09:03 | sell | 31025 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 61574 | 2024.11.26 09:03 | sell | 31026 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 61575 | 2024.11.26 09:03 | t/p | 30522 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7365.70 |
| 61576 | 2024.11.26 09:03 | t/p | 30524 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7366.20 |
| 61577 | 2024.11.26 09:03 | t/p | 30526 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7366.70 |
| 61578 | 2024.11.26 09:03 | t/p | 30528 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7367.20 |
| 61579 | 2024.11.26 09:03 | t/p | 30530 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7367.70 |
| 61580 | 2024.11.26 09:03 | t/p | 30532 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7368.20 |
| 61581 | 2024.11.26 09:03 | t/p | 30534 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7368.70 |
| 61582 | 2024.11.26 09:03 | t/p | 30537 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7369.20 |
| 61583 | 2024.11.26 09:03 | t/p | 30539 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7369.70 |
| 61584 | 2024.11.26 09:03 | t/p | 30541 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7370.20 |
| 61585 | 2024.11.26 09:03 | t/p | 30543 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7370.70 |
| 61586 | 2024.11.26 09:03 | t/p | 30545 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7371.20 |
| 61587 | 2024.11.26 09:03 | t/p | 30547 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7371.70 |
| 61588 | 2024.11.26 09:03 | t/p | 30549 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7372.20 |
| 61589 | 2024.11.26 09:03 | t/p | 30710 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7372.70 |
| 61590 | 2024.11.26 09:03 | t/p | 30712 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7373.20 |
| 61591 | 2024.11.26 09:03 | t/p | 30715 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7373.70 |
| 61592 | 2024.11.26 09:03 | t/p | 30717 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7374.20 |
| 61593 | 2024.11.26 09:03 | t/p | 30719 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7374.70 |
| 61594 | 2024.11.26 09:03 | t/p | 30736 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7375.20 |
| 61595 | 2024.11.26 09:03 | t/p | 30739 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7375.70 |
| 61596 | 2024.11.26 09:03 | sell | 31027 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 61597 | 2024.11.26 09:03 | sell | 31028 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 61598 | 2024.11.26 09:03 | t/p | 30536 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7376.20 |
| 61599 | 2024.11.26 09:03 | t/p | 30538 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7376.70 |
| 61600 | 2024.11.26 09:03 | t/p | 30540 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7377.20 |
| 61601 | 2024.11.26 09:03 | t/p | 30542 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7377.70 |
| 61602 | 2024.11.26 09:03 | t/p | 30544 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7378.20 |
| 61603 | 2024.11.26 09:03 | t/p | 30546 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7378.70 |
| 61604 | 2024.11.26 09:03 | t/p | 30548 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7379.20 |
| 61605 | 2024.11.26 09:03 | t/p | 30550 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7379.70 |
| 61606 | 2024.11.26 09:03 | t/p | 30552 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7380.20 |
| 61607 | 2024.11.26 09:03 | t/p | 30554 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7380.70 |
| 61608 | 2024.11.26 09:03 | t/p | 30556 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7381.20 |
| 61609 | 2024.11.26 09:03 | t/p | 30558 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7381.70 |
| 61610 | 2024.11.26 09:03 | t/p | 30560 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7382.20 |
| 61611 | 2024.11.26 09:03 | t/p | 30562 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7382.70 |
| 61612 | 2024.11.26 09:03 | t/p | 30705 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7383.20 |
| 61613 | 2024.11.26 09:03 | t/p | 30707 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7383.70 |
| 61614 | 2024.11.26 09:03 | t/p | 30709 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7384.20 |
| 61615 | 2024.11.26 09:03 | t/p | 30711 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7384.70 |
| 61616 | 2024.11.26 09:03 | t/p | 30713 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7385.20 |
| 61617 | 2024.11.26 09:03 | t/p | 30738 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7385.70 |
| 61618 | 2024.11.26 09:03 | t/p | 30740 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7386.20 |
| 61619 | 2024.11.26 09:03 | t/p | 30742 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7386.70 |
| 61620 | 2024.11.26 09:03 | sell | 31029 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 61621 | 2024.11.26 09:03 | sell | 31030 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 61622 | 2024.11.26 09:03 | sell | 31031 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 61623 | 2024.11.26 09:03 | t/p | 30551 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7387.20 |
| 61624 | 2024.11.26 09:03 | t/p | 30553 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7387.70 |
| 61625 | 2024.11.26 09:03 | t/p | 30555 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7388.20 |
| 61626 | 2024.11.26 09:03 | t/p | 30557 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7388.70 |
| 61627 | 2024.11.26 09:03 | t/p | 30559 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7389.20 |
| 61628 | 2024.11.26 09:03 | t/p | 30561 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7389.70 |
| 61629 | 2024.11.26 09:03 | t/p | 30563 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7390.20 |
| 61630 | 2024.11.26 09:03 | t/p | 30565 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7390.70 |
| 61631 | 2024.11.26 09:03 | t/p | 30567 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7391.20 |
| 61632 | 2024.11.26 09:03 | t/p | 30569 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7391.70 |
| 61633 | 2024.11.26 09:03 | t/p | 30571 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7392.20 |
| 61634 | 2024.11.26 09:03 | t/p | 30573 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7392.70 |
| 61635 | 2024.11.26 09:03 | t/p | 30575 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7393.20 |
| 61636 | 2024.11.26 09:03 | t/p | 30577 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7393.70 |
| 61637 | 2024.11.26 09:03 | t/p | 30700 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7394.20 |
| 61638 | 2024.11.26 09:03 | t/p | 30702 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7394.70 |
| 61639 | 2024.11.26 09:03 | t/p | 30704 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7395.20 |
| 61640 | 2024.11.26 09:03 | t/p | 30706 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7395.70 |
| 61641 | 2024.11.26 09:03 | t/p | 30708 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7396.20 |
| 61642 | 2024.11.26 09:03 | t/p | 30741 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7396.70 |
| 61643 | 2024.11.26 09:03 | t/p | 30744 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7397.20 |
| 61644 | 2024.11.26 09:03 | sell | 31032 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 61645 | 2024.11.26 09:03 | t/p | 30564 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7397.70 |
| 61646 | 2024.11.26 09:03 | t/p | 30566 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7398.20 |
| 61647 | 2024.11.26 09:03 | t/p | 30568 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7398.70 |
| 61648 | 2024.11.26 09:03 | t/p | 30570 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7399.20 |
| 61649 | 2024.11.26 09:03 | t/p | 30572 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7399.70 |
| 61650 | 2024.11.26 09:03 | t/p | 30574 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7400.20 |
| 61651 | 2024.11.26 09:03 | t/p | 30576 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7400.70 |
| 61652 | 2024.11.26 09:03 | t/p | 30579 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7401.20 |
| 61653 | 2024.11.26 09:03 | t/p | 30581 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7401.70 |
| 61654 | 2024.11.26 09:03 | t/p | 30583 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7402.20 |
| 61655 | 2024.11.26 09:03 | t/p | 30585 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7402.70 |
| 61656 | 2024.11.26 09:03 | t/p | 30587 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7403.20 |
| 61657 | 2024.11.26 09:03 | t/p | 30589 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7403.70 |
| 61658 | 2024.11.26 09:03 | t/p | 30591 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7404.20 |
| 61659 | 2024.11.26 09:03 | t/p | 30695 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7404.70 |
| 61660 | 2024.11.26 09:03 | t/p | 30697 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7405.20 |
| 61661 | 2024.11.26 09:03 | t/p | 30699 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7405.70 |
| 61662 | 2024.11.26 09:03 | t/p | 30701 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7406.20 |
| 61663 | 2024.11.26 09:03 | t/p | 30703 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7406.70 |
| 61664 | 2024.11.26 09:03 | t/p | 30743 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7407.20 |
| 61665 | 2024.11.26 09:03 | t/p | 30745 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7407.70 |
| 61666 | 2024.11.26 09:03 | sell | 31033 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 61667 | 2024.11.26 09:03 | t/p | 30578 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7408.20 |
| 61668 | 2024.11.26 09:03 | t/p | 30580 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7408.70 |
| 61669 | 2024.11.26 09:03 | t/p | 30582 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7409.20 |
| 61670 | 2024.11.26 09:03 | t/p | 30584 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7409.70 |
| 61671 | 2024.11.26 09:03 | t/p | 30586 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7410.20 |
| 61672 | 2024.11.26 09:03 | t/p | 30588 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7410.70 |
| 61673 | 2024.11.26 09:03 | t/p | 30590 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7411.20 |
| 61674 | 2024.11.26 09:03 | t/p | 30592 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7411.70 |
| 61675 | 2024.11.26 09:03 | t/p | 30594 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7412.20 |
| 61676 | 2024.11.26 09:03 | t/p | 30596 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7412.70 |
| 61677 | 2024.11.26 09:03 | t/p | 30598 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7413.20 |
| 61678 | 2024.11.26 09:03 | t/p | 30600 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7413.70 |
| 61679 | 2024.11.26 09:03 | t/p | 30602 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7414.20 |
| 61680 | 2024.11.26 09:03 | t/p | 30604 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7414.70 |
| 61681 | 2024.11.26 09:03 | t/p | 30689 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7415.20 |
| 61682 | 2024.11.26 09:03 | t/p | 30691 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7415.70 |
| 61683 | 2024.11.26 09:03 | t/p | 30693 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7416.20 |
| 61684 | 2024.11.26 09:03 | t/p | 30696 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7416.70 |
| 61685 | 2024.11.26 09:03 | t/p | 30698 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7417.20 |
| 61686 | 2024.11.26 09:03 | t/p | 30746 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7417.70 |
| 61687 | 2024.11.26 09:03 | t/p | 30748 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7418.20 |
| 61688 | 2024.11.26 09:03 | sell | 31034 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 61689 | 2024.11.26 09:03 | t/p | 30593 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7418.70 |
| 61690 | 2024.11.26 09:03 | t/p | 30595 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7419.20 |
| 61691 | 2024.11.26 09:03 | t/p | 30597 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7419.70 |
| 61692 | 2024.11.26 09:03 | t/p | 30599 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7420.20 |
| 61693 | 2024.11.26 09:03 | t/p | 30601 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7420.70 |
| 61694 | 2024.11.26 09:03 | t/p | 30603 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7421.20 |
| 61695 | 2024.11.26 09:03 | t/p | 30606 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7421.70 |
| 61696 | 2024.11.26 09:03 | t/p | 30608 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7422.20 |
| 61697 | 2024.11.26 09:03 | t/p | 30610 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7422.70 |
| 61698 | 2024.11.26 09:03 | t/p | 30612 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7423.20 |
| 61699 | 2024.11.26 09:03 | t/p | 30614 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7423.70 |
| 61700 | 2024.11.26 09:03 | t/p | 30616 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7424.20 |
| 61701 | 2024.11.26 09:03 | t/p | 30683 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7424.70 |
| 61702 | 2024.11.26 09:03 | t/p | 30685 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7425.20 |
| 61703 | 2024.11.26 09:03 | t/p | 30687 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7425.70 |
| 61704 | 2024.11.26 09:03 | t/p | 30690 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7426.20 |
| 61705 | 2024.11.26 09:03 | t/p | 30692 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7426.70 |
| 61706 | 2024.11.26 09:03 | t/p | 30694 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7427.20 |
| 61707 | 2024.11.26 09:03 | t/p | 30747 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7427.70 |
| 61708 | 2024.11.26 09:03 | t/p | 30750 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7428.20 |
| 61709 | 2024.11.26 09:03 | sell | 31035 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 61710 | 2024.11.26 09:03 | sell | 31036 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 61711 | 2024.11.26 09:03 | sell | 31037 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 61712 | 2024.11.26 09:03 | sell | 31038 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 61713 | 2024.11.26 09:03 | sell | 31039 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 61714 | 2024.11.26 09:03 | sell | 31040 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 61715 | 2024.11.26 09:03 | sell | 31041 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 61716 | 2024.11.26 09:03 | sell | 31042 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 61717 | 2024.11.26 09:03 | sell | 31043 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 61718 | 2024.11.26 09:03 | sell | 31044 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 61719 | 2024.11.26 09:03 | sell | 31045 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 61720 | 2024.11.26 09:03 | sell | 31046 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 61721 | 2024.11.26 09:03 | sell | 31047 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 61722 | 2024.11.26 09:03 | sell | 31048 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 61723 | 2024.11.26 09:03 | sell | 31049 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 61724 | 2024.11.26 09:03 | sell | 31050 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 61725 | 2024.11.26 09:03 | sell | 31051 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 61726 | 2024.11.26 09:03 | sell | 31052 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 61727 | 2024.11.26 09:03 | sell | 31053 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 61728 | 2024.11.26 09:03 | sell | 31054 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 61729 | 2024.11.26 09:03 | sell | 31055 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 61730 | 2024.11.26 09:03 | sell | 31056 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 61731 | 2024.11.26 09:03 | sell | 31057 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 61732 | 2024.11.26 09:03 | sell | 31058 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 61733 | 2024.11.26 09:03 | sell | 31059 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 61734 | 2024.11.26 09:03 | sell | 31060 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 61735 | 2024.11.26 09:03 | sell | 31061 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 61736 | 2024.11.26 09:03 | sell | 31062 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 61737 | 2024.11.26 09:03 | sell | 31063 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 61738 | 2024.11.26 09:03 | sell | 31064 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 61739 | 2024.11.26 09:03 | sell | 31065 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 61740 | 2024.11.26 09:03 | sell | 31066 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 61741 | 2024.11.26 09:03 | sell | 31067 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 61742 | 2024.11.26 09:03 | sell | 31068 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 61743 | 2024.11.26 09:03 | sell | 31069 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 61744 | 2024.11.26 09:03 | sell | 31070 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 61745 | 2024.11.26 09:03 | sell | 31071 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 61746 | 2024.11.26 09:03 | sell | 31072 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61747 | 2024.11.26 09:03 | sell | 31073 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 61748 | 2024.11.26 09:03 | sell | 31074 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61749 | 2024.11.26 09:03 | sell | 31075 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 61750 | 2024.11.26 09:03 | sell | 31076 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61751 | 2024.11.26 09:03 | sell | 31077 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61752 | 2024.11.26 09:03 | sell | 31078 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61753 | 2024.11.26 09:03 | sell | 31079 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61754 | 2024.11.26 09:03 | sell | 31080 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61755 | 2024.11.26 09:03 | sell | 31081 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61756 | 2024.11.26 09:03 | sell | 31082 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61757 | 2024.11.26 09:03 | sell | 31083 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61758 | 2024.11.26 09:03 | sell | 31084 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61759 | 2024.11.26 09:03 | sell | 31085 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61760 | 2024.11.26 09:03 | sell | 31086 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61761 | 2024.11.26 09:03 | sell | 31087 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61762 | 2024.11.26 09:03 | sell | 31088 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61763 | 2024.11.26 09:03 | sell | 31089 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61764 | 2024.11.26 09:03 | sell | 31090 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61765 | 2024.11.26 09:03 | sell | 31091 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61766 | 2024.11.26 09:03 | sell | 31092 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61767 | 2024.11.26 09:03 | sell | 31093 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61768 | 2024.11.26 09:03 | sell | 31094 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61769 | 2024.11.26 09:03 | sell | 31095 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61770 | 2024.11.26 09:03 | sell | 31096 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61771 | 2024.11.26 09:03 | sell | 31097 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61772 | 2024.11.26 09:03 | sell | 31098 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 61773 | 2024.11.26 09:03 | sell | 31099 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61774 | 2024.11.26 09:03 | sell | 31100 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 61775 | 2024.11.26 09:03 | sell | 31101 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61776 | 2024.11.26 09:03 | sell | 31102 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 61777 | 2024.11.26 09:03 | sell | 31103 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61778 | 2024.11.26 09:03 | sell | 31104 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 61779 | 2024.11.26 09:03 | sell | 31105 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61780 | 2024.11.26 09:03 | sell | 31106 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 61781 | 2024.11.26 09:03 | sell | 31107 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61782 | 2024.11.26 09:03 | sell | 31108 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 61783 | 2024.11.26 09:03 | sell | 31109 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61784 | 2024.11.26 09:03 | sell | 31110 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 61785 | 2024.11.26 09:03 | sell | 31111 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61786 | 2024.11.26 09:03 | sell | 31112 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 61787 | 2024.11.26 09:03 | sell | 31113 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61788 | 2024.11.26 09:03 | sell | 31114 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 61789 | 2024.11.26 09:03 | sell | 31115 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61790 | 2024.11.26 09:03 | sell | 31116 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61791 | 2024.11.26 09:03 | sell | 31117 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61792 | 2024.11.26 09:03 | sell | 31118 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61793 | 2024.11.26 09:03 | sell | 31119 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61794 | 2024.11.26 09:03 | sell | 31120 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61795 | 2024.11.26 09:03 | sell | 31121 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61796 | 2024.11.26 09:03 | sell | 31122 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61797 | 2024.11.26 09:03 | sell | 31123 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61798 | 2024.11.26 09:03 | sell | 31124 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61799 | 2024.11.26 09:03 | sell | 31125 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61800 | 2024.11.26 09:03 | sell | 31126 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 61801 | 2024.11.26 09:03 | sell | 31127 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61802 | 2024.11.26 09:03 | sell | 31128 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61803 | 2024.11.26 09:03 | sell | 31129 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61804 | 2024.11.26 09:03 | sell | 31130 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61805 | 2024.11.26 09:03 | sell | 31131 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61806 | 2024.11.26 09:03 | sell | 31132 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61807 | 2024.11.26 09:03 | sell | 31133 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61808 | 2024.11.26 09:03 | sell | 31134 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61809 | 2024.11.26 09:03 | sell | 31135 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61810 | 2024.11.26 09:03 | sell | 31136 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61811 | 2024.11.26 09:03 | sell | 31137 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61812 | 2024.11.26 09:03 | sell | 31138 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 61813 | 2024.11.26 09:03 | sell | 31139 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61814 | 2024.11.26 09:03 | sell | 31140 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61815 | 2024.11.26 09:03 | sell | 31141 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61816 | 2024.11.26 09:03 | sell | 31142 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61817 | 2024.11.26 09:03 | sell | 31143 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61818 | 2024.11.26 09:03 | sell | 31144 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61819 | 2024.11.26 09:03 | sell | 31145 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61820 | 2024.11.26 09:03 | sell | 31146 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61821 | 2024.11.26 09:04 | sell | 31147 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61822 | 2024.11.26 09:04 | sell | 31148 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61823 | 2024.11.26 09:04 | sell | 31149 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61824 | 2024.11.26 09:04 | sell | 31150 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 61825 | 2024.11.26 09:04 | sell | 31151 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61826 | 2024.11.26 09:04 | sell | 31152 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61827 | 2024.11.26 09:04 | sell | 31153 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61828 | 2024.11.26 09:04 | sell | 31154 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61829 | 2024.11.26 09:04 | sell | 31155 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61830 | 2024.11.26 09:04 | sell | 31156 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61831 | 2024.11.26 09:04 | sell | 31157 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61832 | 2024.11.26 09:04 | sell | 31158 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61833 | 2024.11.26 09:04 | sell | 31159 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61834 | 2024.11.26 09:04 | sell | 31160 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61835 | 2024.11.26 09:04 | sell | 31161 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 61836 | 2024.11.26 09:04 | sell | 31162 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61837 | 2024.11.26 09:04 | sell | 31163 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 61838 | 2024.11.26 09:04 | sell | 31164 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61839 | 2024.11.26 09:04 | sell | 31165 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 61840 | 2024.11.26 09:04 | sell | 31166 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61841 | 2024.11.26 09:04 | sell | 31167 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 61842 | 2024.11.26 09:04 | sell | 31168 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61843 | 2024.11.26 09:04 | sell | 31169 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 61844 | 2024.11.26 09:04 | sell | 31170 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61845 | 2024.11.26 09:04 | sell | 31171 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 61846 | 2024.11.26 09:04 | sell | 31172 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61847 | 2024.11.26 09:04 | sell | 31173 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 61848 | 2024.11.26 09:04 | sell | 31174 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 61849 | 2024.11.26 09:37 | t/p | 30605 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7428.70 |
| 61850 | 2024.11.26 09:37 | t/p | 30607 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7429.20 |
| 61851 | 2024.11.26 09:37 | t/p | 30609 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7429.70 |
| 61852 | 2024.11.26 09:37 | t/p | 30611 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7430.20 |
| 61853 | 2024.11.26 09:37 | t/p | 30613 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7430.70 |
| 61854 | 2024.11.26 09:37 | t/p | 30615 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7431.20 |
| 61855 | 2024.11.26 09:37 | t/p | 30618 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7431.70 |
| 61856 | 2024.11.26 09:37 | t/p | 30620 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7432.20 |
| 61857 | 2024.11.26 09:37 | t/p | 30622 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7432.70 |
| 61858 | 2024.11.26 09:37 | t/p | 30624 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7433.20 |
| 61859 | 2024.11.26 09:37 | t/p | 30626 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7433.70 |
| 61860 | 2024.11.26 09:37 | t/p | 30628 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7434.20 |
| 61861 | 2024.11.26 09:37 | t/p | 30679 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7434.70 |
| 61862 | 2024.11.26 09:37 | t/p | 30681 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7435.20 |
| 61863 | 2024.11.26 09:37 | t/p | 30684 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7435.70 |
| 61864 | 2024.11.26 09:37 | t/p | 30686 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7436.20 |
| 61865 | 2024.11.26 09:37 | t/p | 30688 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7436.70 |
| 61866 | 2024.11.26 09:37 | t/p | 30749 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7437.20 |
| 61867 | 2024.11.26 09:37 | t/p | 30751 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7437.70 |
| 61868 | 2024.11.26 09:37 | t/p | 30753 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7438.20 |
| 61869 | 2024.11.26 09:37 | sell | 31175 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 61870 | 2024.11.26 09:37 | sell | 31176 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 61871 | 2024.11.26 09:37 | sell | 31177 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 61872 | 2024.11.26 09:37 | sell | 31178 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 61873 | 2024.11.26 09:37 | sell | 31179 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 61874 | 2024.11.26 09:37 | sell | 31180 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 61875 | 2024.11.26 09:37 | sell | 31181 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 61876 | 2024.11.26 09:37 | sell | 31182 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 61877 | 2024.11.26 09:37 | sell | 31183 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 61878 | 2024.11.26 09:37 | sell | 31184 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 61879 | 2024.11.26 09:37 | sell | 31185 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 61880 | 2024.11.26 09:37 | sell | 31186 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 61881 | 2024.11.26 09:37 | sell | 31187 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 61882 | 2024.11.26 09:37 | sell | 31188 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 61883 | 2024.11.26 09:37 | sell | 31189 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 61884 | 2024.11.26 09:37 | sell | 31190 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 61885 | 2024.11.26 09:37 | sell | 31191 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 61886 | 2024.11.26 09:37 | sell | 31192 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 61887 | 2024.11.26 09:37 | sell | 31193 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 61888 | 2024.11.26 09:37 | sell | 31194 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 61889 | 2024.11.26 09:43 | t/p | 30617 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7438.70 |
| 61890 | 2024.11.26 09:43 | t/p | 30619 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7439.20 |
| 61891 | 2024.11.26 09:43 | t/p | 30621 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7439.70 |
| 61892 | 2024.11.26 09:43 | t/p | 30623 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7440.20 |
| 61893 | 2024.11.26 09:43 | t/p | 30625 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7440.70 |
| 61894 | 2024.11.26 09:43 | t/p | 30627 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7441.20 |
| 61895 | 2024.11.26 09:43 | t/p | 30630 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7441.70 |
| 61896 | 2024.11.26 09:43 | t/p | 30632 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7442.20 |
| 61897 | 2024.11.26 09:43 | t/p | 30634 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7442.70 |
| 61898 | 2024.11.26 09:43 | t/p | 30636 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7443.20 |
| 61899 | 2024.11.26 09:43 | t/p | 30638 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7443.70 |
| 61900 | 2024.11.26 09:43 | t/p | 30640 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7444.20 |
| 61901 | 2024.11.26 09:43 | t/p | 30674 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7444.70 |
| 61902 | 2024.11.26 09:43 | t/p | 30676 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7445.20 |
| 61903 | 2024.11.26 09:43 | t/p | 30678 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7445.70 |
| 61904 | 2024.11.26 09:43 | t/p | 30680 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7446.20 |
| 61905 | 2024.11.26 09:43 | t/p | 30682 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7446.70 |
| 61906 | 2024.11.26 09:43 | t/p | 30752 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7447.20 |
| 61907 | 2024.11.26 09:43 | t/p | 30755 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7447.70 |
| 61908 | 2024.11.26 09:43 | sell | 31195 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 61909 | 2024.11.26 09:43 | sell | 31196 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 61910 | 2024.11.26 09:43 | t/p | 30629 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7448.20 |
| 61911 | 2024.11.26 09:43 | t/p | 30631 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7448.70 |
| 61912 | 2024.11.26 09:43 | t/p | 30633 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7449.20 |
| 61913 | 2024.11.26 09:43 | t/p | 30635 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7449.70 |
| 61914 | 2024.11.26 09:43 | t/p | 30637 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7450.20 |
| 61915 | 2024.11.26 09:43 | t/p | 30639 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7450.70 |
| 61916 | 2024.11.26 09:43 | t/p | 30641 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7451.20 |
| 61917 | 2024.11.26 09:43 | t/p | 30643 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7451.70 |
| 61918 | 2024.11.26 09:43 | t/p | 30645 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7452.20 |
| 61919 | 2024.11.26 09:43 | t/p | 30647 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7452.70 |
| 61920 | 2024.11.26 09:43 | t/p | 30649 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7453.20 |
| 61921 | 2024.11.26 09:43 | t/p | 30651 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7453.70 |
| 61922 | 2024.11.26 09:43 | t/p | 30669 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7454.20 |
| 61923 | 2024.11.26 09:43 | t/p | 30671 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7454.70 |
| 61924 | 2024.11.26 09:43 | t/p | 30673 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7455.20 |
| 61925 | 2024.11.26 09:43 | t/p | 30675 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7455.70 |
| 61926 | 2024.11.26 09:43 | t/p | 30677 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7456.20 |
| 61927 | 2024.11.26 09:43 | t/p | 30754 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7456.70 |
| 61928 | 2024.11.26 09:43 | t/p | 30756 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7457.20 |
| 61929 | 2024.11.26 09:43 | t/p | 30758 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7457.70 |
| 61930 | 2024.11.26 09:43 | sell | 31197 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 61931 | 2024.11.26 09:43 | sell | 31198 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 61932 | 2024.11.26 09:43 | t/p | 30642 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7458.20 |
| 61933 | 2024.11.26 09:43 | t/p | 30644 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7458.70 |
| 61934 | 2024.11.26 09:43 | t/p | 30646 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7459.20 |
| 61935 | 2024.11.26 09:43 | t/p | 30648 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7459.70 |
| 61936 | 2024.11.26 09:43 | t/p | 30650 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7460.20 |
| 61937 | 2024.11.26 09:43 | t/p | 30652 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7460.70 |
| 61938 | 2024.11.26 09:43 | t/p | 30654 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7461.20 |
| 61939 | 2024.11.26 09:43 | t/p | 30656 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7461.70 |
| 61940 | 2024.11.26 09:43 | t/p | 30658 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7462.20 |
| 61941 | 2024.11.26 09:43 | t/p | 30660 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7462.70 |
| 61942 | 2024.11.26 09:43 | t/p | 30662 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7463.20 |
| 61943 | 2024.11.26 09:43 | t/p | 30664 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7463.70 |
| 61944 | 2024.11.26 09:43 | t/p | 30666 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7464.20 |
| 61945 | 2024.11.26 09:43 | t/p | 30668 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7464.70 |
| 61946 | 2024.11.26 09:43 | t/p | 30670 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7465.20 |
| 61947 | 2024.11.26 09:43 | t/p | 30672 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7465.70 |
| 61948 | 2024.11.26 09:43 | t/p | 30757 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7466.20 |
| 61949 | 2024.11.26 09:43 | t/p | 30760 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7466.70 |
| 61950 | 2024.11.26 09:43 | sell | 31199 | 0.01 | 0.64775 | 0.64889 | 0.64725 | ||
| 61951 | 2024.11.26 09:43 | sell | 31200 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 61952 | 2024.11.26 09:43 | sell | 31201 | 0.01 | 0.64775 | 0.64889 | 0.64725 | ||
| 61953 | 2024.11.26 09:43 | t/p | 30653 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7467.20 |
| 61954 | 2024.11.26 09:43 | t/p | 30655 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7467.70 |
| 61955 | 2024.11.26 09:43 | t/p | 30657 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7468.20 |
| 61956 | 2024.11.26 09:43 | t/p | 30659 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7468.70 |
| 61957 | 2024.11.26 09:43 | t/p | 30661 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7469.20 |
| 61958 | 2024.11.26 09:43 | t/p | 30663 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7469.70 |
| 61959 | 2024.11.26 09:43 | t/p | 30665 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7470.20 |
| 61960 | 2024.11.26 09:43 | t/p | 30667 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7470.70 |
| 61961 | 2024.11.26 09:43 | t/p | 30759 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7471.20 |
| 61962 | 2024.11.26 09:43 | t/p | 30761 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7471.70 |
| 61963 | 2024.11.26 09:43 | sell | 31202 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 61964 | 2024.11.26 09:43 | t/p | 30762 | 0.01 | 0.64787 | 0.64951 | 0.64787 | 0.50 | 7472.20 |
| 61965 | 2024.11.26 09:43 | t/p | 30764 | 0.01 | 0.64787 | 0.64951 | 0.64787 | 0.50 | 7472.70 |
| 61966 | 2024.11.26 09:43 | sell | 31203 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 61967 | 2024.11.26 09:43 | sell | 31204 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 61968 | 2024.11.26 09:43 | t/p | 30763 | 0.01 | 0.64786 | 0.64950 | 0.64786 | 0.50 | 7473.20 |
| 61969 | 2024.11.26 09:43 | t/p | 30766 | 0.01 | 0.64786 | 0.64950 | 0.64786 | 0.50 | 7473.70 |
| 61970 | 2024.11.26 09:43 | sell | 31205 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 61971 | 2024.11.26 09:43 | sell | 31206 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 61972 | 2024.11.26 09:43 | t/p | 30765 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7474.20 |
| 61973 | 2024.11.26 09:43 | t/p | 30767 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7474.70 |
| 61974 | 2024.11.26 09:43 | t/p | 30769 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7475.20 |
| 61975 | 2024.11.26 09:43 | sell | 31207 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 61976 | 2024.11.26 09:43 | sell | 31208 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 61977 | 2024.11.26 09:43 | sell | 31209 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 61978 | 2024.11.26 09:43 | t/p | 30768 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7475.70 |
| 61979 | 2024.11.26 09:43 | t/p | 30771 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7476.20 |
| 61980 | 2024.11.26 09:43 | sell | 31210 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 61981 | 2024.11.26 09:43 | t/p | 30770 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7476.70 |
| 61982 | 2024.11.26 09:43 | t/p | 30772 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7477.20 |
| 61983 | 2024.11.26 09:43 | t/p | 30774 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7477.70 |
| 61984 | 2024.11.26 09:43 | sell | 31211 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 61985 | 2024.11.26 09:43 | sell | 31212 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 61986 | 2024.11.26 09:43 | t/p | 30773 | 0.01 | 0.64782 | 0.64946 | 0.64782 | 0.50 | 7478.20 |
| 61987 | 2024.11.26 09:43 | t/p | 30776 | 0.01 | 0.64782 | 0.64946 | 0.64782 | 0.50 | 7478.70 |
| 61988 | 2024.11.26 09:43 | sell | 31213 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 61989 | 2024.11.26 09:43 | sell | 31214 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 61990 | 2024.11.26 09:43 | t/p | 30775 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7479.20 |
| 61991 | 2024.11.26 09:43 | t/p | 30778 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7479.70 |
| 61992 | 2024.11.26 09:43 | t/p | 30851 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7480.20 |
| 61993 | 2024.11.26 09:43 | t/p | 30853 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7480.70 |
| 61994 | 2024.11.26 09:43 | t/p | 30855 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7481.20 |
| 61995 | 2024.11.26 09:43 | t/p | 30857 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7481.70 |
| 61996 | 2024.11.26 09:43 | t/p | 30859 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7482.20 |
| 61997 | 2024.11.26 09:43 | t/p | 30861 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7482.70 |
| 61998 | 2024.11.26 09:43 | t/p | 30863 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7483.20 |
| 61999 | 2024.11.26 09:43 | t/p | 30865 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7483.70 |
| 62000 | 2024.11.26 09:43 | sell | 31215 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62001 | 2024.11.26 09:43 | sell | 31216 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62002 | 2024.11.26 09:43 | sell | 31217 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62003 | 2024.11.26 09:43 | t/p | 30777 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7484.20 |
| 62004 | 2024.11.26 09:43 | t/p | 30779 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7484.70 |
| 62005 | 2024.11.26 09:43 | t/p | 30781 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7485.20 |
| 62006 | 2024.11.26 09:43 | t/p | 30839 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7485.70 |
| 62007 | 2024.11.26 09:43 | t/p | 30841 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7486.20 |
| 62008 | 2024.11.26 09:43 | t/p | 30843 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7486.70 |
| 62009 | 2024.11.26 09:43 | t/p | 30845 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7487.20 |
| 62010 | 2024.11.26 09:43 | t/p | 30847 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7487.70 |
| 62011 | 2024.11.26 09:43 | t/p | 30849 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7488.20 |
| 62012 | 2024.11.26 09:43 | t/p | 30852 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7488.70 |
| 62013 | 2024.11.26 09:43 | t/p | 30854 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7489.20 |
| 62014 | 2024.11.26 09:43 | t/p | 30856 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7489.70 |
| 62015 | 2024.11.26 09:43 | t/p | 30858 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7490.20 |
| 62016 | 2024.11.26 09:43 | t/p | 30860 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7490.70 |
| 62017 | 2024.11.26 09:43 | t/p | 30862 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7491.20 |
| 62018 | 2024.11.26 09:43 | t/p | 30864 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7491.70 |
| 62019 | 2024.11.26 09:43 | t/p | 30867 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7492.20 |
| 62020 | 2024.11.26 09:43 | sell | 31218 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 62021 | 2024.11.26 09:43 | t/p | 30780 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7492.70 |
| 62022 | 2024.11.26 09:43 | t/p | 30783 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7493.20 |
| 62023 | 2024.11.26 09:43 | t/p | 30827 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7493.70 |
| 62024 | 2024.11.26 09:43 | t/p | 30829 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7494.20 |
| 62025 | 2024.11.26 09:43 | t/p | 30831 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7494.70 |
| 62026 | 2024.11.26 09:43 | t/p | 30833 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7495.20 |
| 62027 | 2024.11.26 09:43 | t/p | 30835 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7495.70 |
| 62028 | 2024.11.26 09:43 | t/p | 30837 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7496.20 |
| 62029 | 2024.11.26 09:43 | t/p | 30840 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7496.70 |
| 62030 | 2024.11.26 09:43 | t/p | 30842 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7497.20 |
| 62031 | 2024.11.26 09:43 | t/p | 30844 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7497.70 |
| 62032 | 2024.11.26 09:43 | t/p | 30846 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7498.20 |
| 62033 | 2024.11.26 09:43 | t/p | 30848 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7498.70 |
| 62034 | 2024.11.26 09:43 | t/p | 30850 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7499.20 |
| 62035 | 2024.11.26 09:43 | t/p | 30866 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7499.70 |
| 62036 | 2024.11.26 09:43 | t/p | 30868 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7500.20 |
| 62037 | 2024.11.26 09:43 | t/p | 30870 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7500.70 |
| 62038 | 2024.11.26 09:43 | sell | 31219 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 62039 | 2024.11.26 09:43 | sell | 31220 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 62040 | 2024.11.26 09:43 | t/p | 30782 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7501.20 |
| 62041 | 2024.11.26 09:43 | t/p | 30784 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7501.70 |
| 62042 | 2024.11.26 09:43 | t/p | 30786 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7502.20 |
| 62043 | 2024.11.26 09:43 | t/p | 30815 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7502.70 |
| 62044 | 2024.11.26 09:43 | t/p | 30817 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7503.20 |
| 62045 | 2024.11.26 09:43 | t/p | 30819 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7503.70 |
| 62046 | 2024.11.26 09:43 | t/p | 30821 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7504.20 |
| 62047 | 2024.11.26 09:43 | t/p | 30823 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7504.70 |
| 62048 | 2024.11.26 09:43 | t/p | 30825 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7505.20 |
| 62049 | 2024.11.26 09:43 | t/p | 30828 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7505.70 |
| 62050 | 2024.11.26 09:43 | t/p | 30830 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7506.20 |
| 62051 | 2024.11.26 09:43 | t/p | 30832 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7506.70 |
| 62052 | 2024.11.26 09:43 | t/p | 30834 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7507.20 |
| 62053 | 2024.11.26 09:43 | t/p | 30836 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7507.70 |
| 62054 | 2024.11.26 09:43 | t/p | 30838 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7508.20 |
| 62055 | 2024.11.26 09:43 | t/p | 30869 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7508.70 |
| 62056 | 2024.11.26 09:43 | t/p | 30872 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7509.20 |
| 62057 | 2024.11.26 09:43 | sell | 31221 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 62058 | 2024.11.26 09:43 | sell | 31222 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 62059 | 2024.11.26 09:43 | t/p | 30785 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7509.70 |
| 62060 | 2024.11.26 09:43 | t/p | 30788 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7510.20 |
| 62061 | 2024.11.26 09:43 | t/p | 30803 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7510.70 |
| 62062 | 2024.11.26 09:43 | t/p | 30805 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7511.20 |
| 62063 | 2024.11.26 09:43 | t/p | 30807 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7511.70 |
| 62064 | 2024.11.26 09:43 | t/p | 30809 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7512.20 |
| 62065 | 2024.11.26 09:43 | t/p | 30811 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7512.70 |
| 62066 | 2024.11.26 09:43 | t/p | 30813 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7513.20 |
| 62067 | 2024.11.26 09:43 | t/p | 30816 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7513.70 |
| 62068 | 2024.11.26 09:43 | t/p | 30818 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7514.20 |
| 62069 | 2024.11.26 09:43 | t/p | 30820 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7514.70 |
| 62070 | 2024.11.26 09:43 | t/p | 30822 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7515.20 |
| 62071 | 2024.11.26 09:43 | t/p | 30824 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7515.70 |
| 62072 | 2024.11.26 09:43 | t/p | 30826 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7516.20 |
| 62073 | 2024.11.26 09:43 | t/p | 30871 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7516.70 |
| 62074 | 2024.11.26 09:43 | t/p | 30873 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7517.20 |
| 62075 | 2024.11.26 09:43 | t/p | 30875 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7517.70 |
| 62076 | 2024.11.26 09:43 | sell | 31223 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 62077 | 2024.11.26 09:43 | sell | 31224 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 62078 | 2024.11.26 09:43 | sell | 31225 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 62079 | 2024.11.26 09:43 | sell | 31226 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 62080 | 2024.11.26 09:43 | sell | 31227 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 62081 | 2024.11.26 09:43 | sell | 31228 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 62082 | 2024.11.26 09:43 | sell | 31229 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 62083 | 2024.11.26 09:43 | sell | 31230 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 62084 | 2024.11.26 09:43 | sell | 31231 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 62085 | 2024.11.26 09:43 | sell | 31232 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 62086 | 2024.11.26 09:43 | sell | 31233 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 62087 | 2024.11.26 09:43 | sell | 31234 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 62088 | 2024.11.26 09:43 | sell | 31235 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 62089 | 2024.11.26 09:43 | sell | 31236 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 62090 | 2024.11.26 09:43 | sell | 31237 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 62091 | 2024.11.26 09:43 | sell | 31238 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 62092 | 2024.11.26 09:43 | sell | 31239 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 62093 | 2024.11.26 09:43 | sell | 31240 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 62094 | 2024.11.26 09:43 | sell | 31241 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62095 | 2024.11.26 09:43 | sell | 31242 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 62096 | 2024.11.26 09:43 | sell | 31243 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62097 | 2024.11.26 09:43 | sell | 31244 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 62098 | 2024.11.26 09:43 | sell | 31245 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62099 | 2024.11.26 09:43 | sell | 31246 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62100 | 2024.11.26 09:43 | sell | 31247 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62101 | 2024.11.26 09:43 | sell | 31248 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62102 | 2024.11.26 09:43 | sell | 31249 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62103 | 2024.11.26 09:43 | sell | 31250 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62104 | 2024.11.26 09:43 | sell | 31251 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62105 | 2024.11.26 09:43 | sell | 31252 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62106 | 2024.11.26 09:43 | sell | 31253 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62107 | 2024.11.26 09:43 | sell | 31254 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62108 | 2024.11.26 09:43 | sell | 31255 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62109 | 2024.11.26 09:43 | sell | 31256 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62110 | 2024.11.26 09:43 | sell | 31257 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62111 | 2024.11.26 09:43 | sell | 31258 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62112 | 2024.11.26 09:43 | sell | 31259 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62113 | 2024.11.26 09:43 | sell | 31260 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62114 | 2024.11.26 09:43 | sell | 31261 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 62115 | 2024.11.26 09:43 | sell | 31262 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62116 | 2024.11.26 09:43 | sell | 31263 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 62117 | 2024.11.26 09:43 | sell | 31264 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62118 | 2024.11.26 09:43 | sell | 31265 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 62119 | 2024.11.26 09:43 | sell | 31266 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62120 | 2024.11.26 09:43 | sell | 31267 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 62121 | 2024.11.26 09:43 | sell | 31268 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62122 | 2024.11.26 09:43 | sell | 31269 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 62123 | 2024.11.26 09:43 | sell | 31270 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62124 | 2024.11.26 09:43 | sell | 31271 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 62125 | 2024.11.26 09:43 | sell | 31272 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62126 | 2024.11.26 09:43 | sell | 31273 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 62127 | 2024.11.26 09:43 | sell | 31274 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62128 | 2024.11.26 09:43 | sell | 31275 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 62129 | 2024.11.26 09:43 | sell | 31276 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62130 | 2024.11.26 09:43 | sell | 31277 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62131 | 2024.11.26 09:43 | sell | 31278 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62132 | 2024.11.26 09:43 | sell | 31279 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62133 | 2024.11.26 09:43 | sell | 31280 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62134 | 2024.11.26 09:43 | sell | 31281 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62135 | 2024.11.26 09:43 | sell | 31282 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62136 | 2024.11.26 09:43 | sell | 31283 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62137 | 2024.11.26 09:43 | sell | 31284 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62138 | 2024.11.26 09:43 | sell | 31285 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62139 | 2024.11.26 09:43 | sell | 31286 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62140 | 2024.11.26 09:43 | sell | 31287 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62141 | 2024.11.26 09:43 | sell | 31288 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62142 | 2024.11.26 09:43 | sell | 31289 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62143 | 2024.11.26 09:43 | sell | 31290 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62144 | 2024.11.26 09:43 | sell | 31291 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62145 | 2024.11.26 09:44 | sell | 31292 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62146 | 2024.11.26 09:44 | sell | 31293 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62147 | 2024.11.26 09:44 | sell | 31294 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62148 | 2024.11.26 09:44 | sell | 31295 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62149 | 2024.11.26 09:44 | sell | 31296 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62150 | 2024.11.26 09:44 | sell | 31297 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62151 | 2024.11.26 09:44 | sell | 31298 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62152 | 2024.11.26 09:44 | sell | 31299 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62153 | 2024.11.26 09:44 | sell | 31300 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62154 | 2024.11.26 09:44 | sell | 31301 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62155 | 2024.11.26 09:44 | sell | 31302 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62156 | 2024.11.26 09:44 | sell | 31303 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62157 | 2024.11.26 09:44 | sell | 31304 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62158 | 2024.11.26 09:44 | sell | 31305 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62159 | 2024.11.26 09:44 | sell | 31306 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62160 | 2024.11.26 09:44 | sell | 31307 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62161 | 2024.11.26 09:44 | sell | 31308 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62162 | 2024.11.26 09:44 | sell | 31309 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62163 | 2024.11.26 09:44 | sell | 31310 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62164 | 2024.11.26 09:44 | sell | 31311 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62165 | 2024.11.26 09:44 | sell | 31312 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62166 | 2024.11.26 09:44 | sell | 31313 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 62167 | 2024.11.26 09:44 | sell | 31314 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62168 | 2024.11.26 09:44 | sell | 31315 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62169 | 2024.11.26 09:44 | sell | 31316 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62170 | 2024.11.26 09:44 | sell | 31317 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 62171 | 2024.11.26 09:44 | sell | 31318 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62172 | 2024.11.26 09:44 | sell | 31319 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62173 | 2024.11.26 09:44 | sell | 31320 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62174 | 2024.11.26 09:44 | sell | 31321 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 62175 | 2024.11.26 09:44 | sell | 31322 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 62176 | 2024.11.26 09:44 | sell | 31323 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62177 | 2024.11.26 09:44 | sell | 31324 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 62178 | 2024.11.26 09:44 | sell | 31325 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 62179 | 2024.11.26 09:44 | sell | 31326 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 62180 | 2024.11.26 09:44 | sell | 31327 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 62181 | 2024.11.26 09:44 | sell | 31328 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 62182 | 2024.11.26 09:44 | sell | 31329 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 62183 | 2024.11.26 09:44 | sell | 31330 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 62184 | 2024.11.26 09:44 | sell | 31331 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 62185 | 2024.11.26 09:44 | sell | 31332 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 62186 | 2024.11.26 09:44 | sell | 31333 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 62187 | 2024.11.26 09:44 | sell | 31334 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 62188 | 2024.11.26 09:44 | sell | 31335 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 62189 | 2024.11.26 09:44 | sell | 31336 | 0.01 | 0.64775 | 0.64889 | 0.64725 | ||
| 62190 | 2024.11.26 09:44 | sell | 31337 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 62191 | 2024.11.26 09:44 | sell | 31338 | 0.01 | 0.64775 | 0.64889 | 0.64725 | ||
| 62192 | 2024.11.26 09:44 | sell | 31339 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 62193 | 2024.11.26 09:44 | sell | 31340 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 62194 | 2024.11.26 09:44 | sell | 31341 | 0.01 | 0.64775 | 0.64889 | 0.64725 | ||
| 62195 | 2024.11.26 09:44 | sell | 31342 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 62196 | 2024.11.26 09:44 | sell | 31343 | 0.01 | 0.64775 | 0.64889 | 0.64725 | ||
| 62197 | 2024.11.26 09:44 | sell | 31344 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 62198 | 2024.11.26 09:44 | sell | 31345 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 62199 | 2024.11.26 09:44 | sell | 31346 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 62200 | 2024.11.26 09:44 | sell | 31347 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 62201 | 2024.11.26 09:44 | sell | 31348 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 62202 | 2024.11.26 09:44 | sell | 31349 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 62203 | 2024.11.26 09:44 | sell | 31350 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 62204 | 2024.11.26 09:44 | sell | 31351 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 62205 | 2024.11.26 09:44 | sell | 31352 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 62206 | 2024.11.26 09:45 | sell | 31353 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 62207 | 2024.11.26 09:50 | t/p | 30787 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7518.20 |
| 62208 | 2024.11.26 09:50 | t/p | 30789 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7518.70 |
| 62209 | 2024.11.26 09:50 | t/p | 30791 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7519.20 |
| 62210 | 2024.11.26 09:50 | t/p | 30793 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7519.70 |
| 62211 | 2024.11.26 09:50 | t/p | 30795 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7520.20 |
| 62212 | 2024.11.26 09:50 | t/p | 30797 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7520.70 |
| 62213 | 2024.11.26 09:50 | t/p | 30799 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7521.20 |
| 62214 | 2024.11.26 09:50 | t/p | 30801 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7521.70 |
| 62215 | 2024.11.26 09:50 | t/p | 30804 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7522.20 |
| 62216 | 2024.11.26 09:50 | t/p | 30806 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7522.70 |
| 62217 | 2024.11.26 09:50 | t/p | 30808 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7523.20 |
| 62218 | 2024.11.26 09:50 | t/p | 30810 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7523.70 |
| 62219 | 2024.11.26 09:50 | t/p | 30812 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7524.20 |
| 62220 | 2024.11.26 09:50 | t/p | 30814 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7524.70 |
| 62221 | 2024.11.26 09:50 | t/p | 30874 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7525.20 |
| 62222 | 2024.11.26 09:50 | t/p | 30877 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7525.70 |
| 62223 | 2024.11.26 09:50 | sell | 31354 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 62224 | 2024.11.26 09:50 | sell | 31355 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 62225 | 2024.11.26 09:50 | sell | 31356 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 62226 | 2024.11.26 09:50 | t/p | 30790 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7526.20 |
| 62227 | 2024.11.26 09:50 | t/p | 30792 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7526.70 |
| 62228 | 2024.11.26 09:50 | t/p | 30794 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7527.20 |
| 62229 | 2024.11.26 09:50 | t/p | 30796 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7527.70 |
| 62230 | 2024.11.26 09:50 | t/p | 30798 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7528.20 |
| 62231 | 2024.11.26 09:50 | t/p | 30800 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7528.70 |
| 62232 | 2024.11.26 09:50 | t/p | 30802 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7529.20 |
| 62233 | 2024.11.26 09:50 | t/p | 30876 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7529.70 |
| 62234 | 2024.11.26 09:50 | t/p | 30878 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7530.20 |
| 62235 | 2024.11.26 09:50 | sell | 31357 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 62236 | 2024.11.26 09:50 | sell | 31358 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 62237 | 2024.11.26 09:50 | sell | 31359 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 62238 | 2024.11.26 09:50 | sell | 31360 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 62239 | 2024.11.26 09:50 | t/p | 30879 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7530.70 |
| 62240 | 2024.11.26 09:50 | t/p | 30881 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7531.20 |
| 62241 | 2024.11.26 09:50 | sell | 31361 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 62242 | 2024.11.26 09:50 | sell | 31362 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 62243 | 2024.11.26 09:50 | sell | 31363 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 62244 | 2024.11.26 09:50 | sell | 31364 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 62245 | 2024.11.26 09:50 | sell | 31365 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 62246 | 2024.11.26 09:50 | t/p | 30880 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7531.70 |
| 62247 | 2024.11.26 09:50 | t/p | 30883 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7532.20 |
| 62248 | 2024.11.26 09:50 | sell | 31366 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 62249 | 2024.11.26 09:50 | sell | 31367 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 62250 | 2024.11.26 09:50 | sell | 31368 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 62251 | 2024.11.26 09:50 | sell | 31369 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 62252 | 2024.11.26 09:50 | t/p | 30882 | 0.01 | 0.64772 | 0.64936 | 0.64772 | 0.50 | 7532.70 |
| 62253 | 2024.11.26 09:50 | t/p | 30884 | 0.01 | 0.64772 | 0.64936 | 0.64772 | 0.50 | 7533.20 |
| 62254 | 2024.11.26 09:50 | t/p | 30886 | 0.01 | 0.64772 | 0.64936 | 0.64772 | 0.50 | 7533.70 |
| 62255 | 2024.11.26 09:50 | sell | 31370 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 62256 | 2024.11.26 09:50 | sell | 31371 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 62257 | 2024.11.26 09:50 | sell | 31372 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 62258 | 2024.11.26 09:50 | sell | 31373 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 62259 | 2024.11.26 09:50 | sell | 31374 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 62260 | 2024.11.26 09:50 | t/p | 30885 | 0.01 | 0.64771 | 0.64935 | 0.64771 | 0.50 | 7534.20 |
| 62261 | 2024.11.26 09:50 | t/p | 30888 | 0.01 | 0.64771 | 0.64935 | 0.64771 | 0.50 | 7534.70 |
| 62262 | 2024.11.26 09:50 | sell | 31375 | 0.01 | 0.64757 | 0.64871 | 0.64707 | ||
| 62263 | 2024.11.26 09:50 | sell | 31376 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 62264 | 2024.11.26 09:50 | sell | 31377 | 0.01 | 0.64757 | 0.64871 | 0.64707 | ||
| 62265 | 2024.11.26 09:50 | sell | 31378 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 62266 | 2024.11.26 09:50 | sell | 31379 | 0.01 | 0.64757 | 0.64871 | 0.64707 | ||
| 62267 | 2024.11.26 09:50 | sell | 31380 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 62268 | 2024.11.26 09:50 | sell | 31381 | 0.01 | 0.64757 | 0.64871 | 0.64707 | ||
| 62269 | 2024.11.26 09:50 | sell | 31382 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 62270 | 2024.11.26 09:50 | sell | 31383 | 0.01 | 0.64757 | 0.64871 | 0.64707 | ||
| 62271 | 2024.11.26 09:50 | sell | 31384 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 62272 | 2024.11.26 09:50 | sell | 31385 | 0.01 | 0.64757 | 0.64871 | 0.64707 | ||
| 62273 | 2024.11.26 09:50 | sell | 31386 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 62274 | 2024.11.26 09:50 | sell | 31387 | 0.01 | 0.64757 | 0.64871 | 0.64707 | ||
| 62275 | 2024.11.26 09:51 | t/p | 30887 | 0.01 | 0.64770 | 0.64934 | 0.64770 | 0.50 | 7535.20 |
| 62276 | 2024.11.26 09:51 | t/p | 30889 | 0.01 | 0.64770 | 0.64934 | 0.64770 | 0.50 | 7535.70 |
| 62277 | 2024.11.26 09:51 | t/p | 30891 | 0.01 | 0.64770 | 0.64934 | 0.64770 | 0.50 | 7536.20 |
| 62278 | 2024.11.26 09:51 | sell | 31388 | 0.01 | 0.64756 | 0.64870 | 0.64706 | ||
| 62279 | 2024.11.26 09:51 | sell | 31389 | 0.01 | 0.64757 | 0.64871 | 0.64707 | ||
| 62280 | 2024.11.26 09:51 | sell | 31390 | 0.01 | 0.64756 | 0.64870 | 0.64706 | ||
| 62281 | 2024.11.26 09:51 | t/p | 30890 | 0.01 | 0.64769 | 0.64933 | 0.64769 | 0.50 | 7536.70 |
| 62282 | 2024.11.26 09:51 | t/p | 30893 | 0.01 | 0.64769 | 0.64933 | 0.64769 | 0.50 | 7537.20 |
| 62283 | 2024.11.26 09:51 | sell | 31391 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 62284 | 2024.11.26 09:51 | sell | 31392 | 0.01 | 0.64756 | 0.64870 | 0.64706 | ||
| 62285 | 2024.11.26 09:58 | t/p | 30892 | 0.01 | 0.64768 | 0.64932 | 0.64768 | 0.50 | 7537.70 |
| 62286 | 2024.11.26 09:58 | t/p | 30894 | 0.01 | 0.64768 | 0.64932 | 0.64768 | 0.50 | 7538.20 |
| 62287 | 2024.11.26 09:58 | sell | 31393 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 62288 | 2024.11.26 09:58 | sell | 31394 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 62289 | 2024.11.26 09:58 | t/p | 30895 | 0.01 | 0.64767 | 0.64931 | 0.64767 | 0.50 | 7538.70 |
| 62290 | 2024.11.26 09:58 | t/p | 30897 | 0.01 | 0.64767 | 0.64931 | 0.64767 | 0.50 | 7539.20 |
| 62291 | 2024.11.26 09:58 | sell | 31395 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 62292 | 2024.11.26 09:58 | sell | 31396 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 62293 | 2024.11.26 09:58 | t/p | 30896 | 0.01 | 0.64766 | 0.64930 | 0.64766 | 0.50 | 7539.70 |
| 62294 | 2024.11.26 09:58 | t/p | 30899 | 0.01 | 0.64766 | 0.64930 | 0.64766 | 0.50 | 7540.20 |
| 62295 | 2024.11.26 09:58 | sell | 31397 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 62296 | 2024.11.26 09:58 | sell | 31398 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 62297 | 2024.11.26 09:58 | t/p | 30898 | 0.01 | 0.64765 | 0.64929 | 0.64765 | 0.50 | 7540.70 |
| 62298 | 2024.11.26 09:58 | t/p | 30900 | 0.01 | 0.64765 | 0.64929 | 0.64765 | 0.50 | 7541.20 |
| 62299 | 2024.11.26 09:58 | t/p | 30902 | 0.01 | 0.64765 | 0.64929 | 0.64765 | 0.50 | 7541.70 |
| 62300 | 2024.11.26 09:58 | sell | 31399 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 62301 | 2024.11.26 09:58 | sell | 31400 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 62302 | 2024.11.26 09:58 | sell | 31401 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 62303 | 2024.11.26 09:58 | t/p | 30901 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7542.20 |
| 62304 | 2024.11.26 09:58 | t/p | 30904 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7542.70 |
| 62305 | 2024.11.26 09:58 | sell | 31402 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 62306 | 2024.11.26 09:58 | sell | 31403 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 62307 | 2024.11.26 09:58 | t/p | 30903 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7543.20 |
| 62308 | 2024.11.26 09:58 | t/p | 30905 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7543.70 |
| 62309 | 2024.11.26 09:58 | t/p | 30907 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7544.20 |
| 62310 | 2024.11.26 09:58 | sell | 31404 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 62311 | 2024.11.26 09:58 | sell | 31405 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 62312 | 2024.11.26 09:58 | t/p | 30906 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7544.70 |
| 62313 | 2024.11.26 09:58 | t/p | 30909 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7545.20 |
| 62314 | 2024.11.26 09:58 | t/p | 30985 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7545.70 |
| 62315 | 2024.11.26 09:58 | t/p | 30987 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7546.20 |
| 62316 | 2024.11.26 09:58 | t/p | 30989 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7546.70 |
| 62317 | 2024.11.26 09:58 | t/p | 30991 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7547.20 |
| 62318 | 2024.11.26 09:58 | t/p | 30993 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7547.70 |
| 62319 | 2024.11.26 09:58 | t/p | 30995 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7548.20 |
| 62320 | 2024.11.26 09:58 | sell | 31406 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 62321 | 2024.11.26 09:58 | sell | 31407 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 62322 | 2024.11.26 09:58 | sell | 31408 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 62323 | 2024.11.26 09:58 | sell | 31409 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 62324 | 2024.11.26 09:58 | t/p | 30908 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7548.70 |
| 62325 | 2024.11.26 09:58 | t/p | 30911 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7549.20 |
| 62326 | 2024.11.26 09:58 | t/p | 30974 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7549.70 |
| 62327 | 2024.11.26 09:58 | t/p | 30976 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7550.20 |
| 62328 | 2024.11.26 09:58 | t/p | 30978 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7550.70 |
| 62329 | 2024.11.26 09:58 | t/p | 30980 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7551.20 |
| 62330 | 2024.11.26 09:58 | t/p | 30982 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7551.70 |
| 62331 | 2024.11.26 09:58 | t/p | 30984 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7552.20 |
| 62332 | 2024.11.26 09:58 | t/p | 30986 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7552.70 |
| 62333 | 2024.11.26 09:58 | t/p | 30988 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7553.20 |
| 62334 | 2024.11.26 09:58 | t/p | 30990 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7553.70 |
| 62335 | 2024.11.26 09:58 | t/p | 30992 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7554.20 |
| 62336 | 2024.11.26 09:58 | t/p | 30994 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7554.70 |
| 62337 | 2024.11.26 09:58 | t/p | 30997 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7555.20 |
| 62338 | 2024.11.26 09:58 | sell | 31410 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 62339 | 2024.11.26 09:58 | sell | 31411 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 62340 | 2024.11.26 09:58 | sell | 31412 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 62341 | 2024.11.26 09:58 | sell | 31413 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 62342 | 2024.11.26 09:58 | sell | 31414 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 62343 | 2024.11.26 09:58 | sell | 31415 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 62344 | 2024.11.26 09:58 | sell | 31416 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 62345 | 2024.11.26 09:58 | sell | 31417 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 62346 | 2024.11.26 09:58 | sell | 31418 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 62347 | 2024.11.26 09:58 | sell | 31419 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 62348 | 2024.11.26 09:58 | sell | 31420 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 62349 | 2024.11.26 09:58 | sell | 31421 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 62350 | 2024.11.26 09:58 | sell | 31422 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 62351 | 2024.11.26 09:58 | sell | 31423 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 62352 | 2024.11.26 09:58 | sell | 31424 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 62353 | 2024.11.26 09:58 | sell | 31425 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 62354 | 2024.11.26 09:58 | sell | 31426 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 62355 | 2024.11.26 09:58 | sell | 31427 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 62356 | 2024.11.26 09:58 | sell | 31428 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 62357 | 2024.11.26 10:00 | t/p | 30910 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7555.70 |
| 62358 | 2024.11.26 10:00 | t/p | 30912 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7556.20 |
| 62359 | 2024.11.26 10:00 | t/p | 30914 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7556.70 |
| 62360 | 2024.11.26 10:00 | t/p | 30964 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7557.20 |
| 62361 | 2024.11.26 10:00 | t/p | 30966 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7557.70 |
| 62362 | 2024.11.26 10:00 | t/p | 30968 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7558.20 |
| 62363 | 2024.11.26 10:00 | t/p | 30970 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7558.70 |
| 62364 | 2024.11.26 10:00 | t/p | 30972 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7559.20 |
| 62365 | 2024.11.26 10:00 | t/p | 30975 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7559.70 |
| 62366 | 2024.11.26 10:00 | t/p | 30977 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7560.20 |
| 62367 | 2024.11.26 10:00 | t/p | 30979 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7560.70 |
| 62368 | 2024.11.26 10:00 | t/p | 30981 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7561.20 |
| 62369 | 2024.11.26 10:00 | t/p | 30983 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7561.70 |
| 62370 | 2024.11.26 10:00 | t/p | 30996 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7562.20 |
| 62371 | 2024.11.26 10:00 | t/p | 30999 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7562.70 |
| 62372 | 2024.11.26 10:00 | t/p | 30913 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7563.20 |
| 62373 | 2024.11.26 10:00 | t/p | 30916 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7563.70 |
| 62374 | 2024.11.26 10:00 | t/p | 30954 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7564.20 |
| 62375 | 2024.11.26 10:00 | t/p | 30956 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7564.70 |
| 62376 | 2024.11.26 10:00 | t/p | 30958 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7565.20 |
| 62377 | 2024.11.26 10:00 | t/p | 30960 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7565.70 |
| 62378 | 2024.11.26 10:00 | t/p | 30962 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7566.20 |
| 62379 | 2024.11.26 10:00 | t/p | 30965 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7566.70 |
| 62380 | 2024.11.26 10:00 | t/p | 30967 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7567.20 |
| 62381 | 2024.11.26 10:00 | t/p | 30969 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7567.70 |
| 62382 | 2024.11.26 10:00 | t/p | 30971 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7568.20 |
| 62383 | 2024.11.26 10:00 | t/p | 30973 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7568.70 |
| 62384 | 2024.11.26 10:00 | t/p | 30998 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7569.20 |
| 62385 | 2024.11.26 10:00 | t/p | 31001 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7569.70 |
| 62386 | 2024.11.26 10:00 | t/p | 30915 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7570.20 |
| 62387 | 2024.11.26 10:00 | t/p | 30917 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7570.70 |
| 62388 | 2024.11.26 10:00 | t/p | 30919 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7571.20 |
| 62389 | 2024.11.26 10:00 | t/p | 30945 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7571.70 |
| 62390 | 2024.11.26 10:00 | t/p | 30947 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7572.20 |
| 62391 | 2024.11.26 10:00 | t/p | 30949 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7572.70 |
| 62392 | 2024.11.26 10:00 | t/p | 30951 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7573.20 |
| 62393 | 2024.11.26 10:00 | t/p | 30953 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7573.70 |
| 62394 | 2024.11.26 10:00 | t/p | 30955 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7574.20 |
| 62395 | 2024.11.26 10:00 | t/p | 30957 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7574.70 |
| 62396 | 2024.11.26 10:00 | t/p | 30959 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7575.20 |
| 62397 | 2024.11.26 10:00 | t/p | 30961 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7575.70 |
| 62398 | 2024.11.26 10:00 | t/p | 30963 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7576.20 |
| 62399 | 2024.11.26 10:00 | t/p | 31000 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7576.70 |
| 62400 | 2024.11.26 10:00 | t/p | 31003 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7577.20 |
| 62401 | 2024.11.26 10:00 | t/p | 30918 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7577.70 |
| 62402 | 2024.11.26 10:00 | t/p | 30921 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7578.20 |
| 62403 | 2024.11.26 10:00 | t/p | 30934 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7578.70 |
| 62404 | 2024.11.26 10:00 | t/p | 30936 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7579.20 |
| 62405 | 2024.11.26 10:00 | t/p | 30938 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7579.70 |
| 62406 | 2024.11.26 10:00 | t/p | 30940 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7580.20 |
| 62407 | 2024.11.26 10:00 | t/p | 30942 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7580.70 |
| 62408 | 2024.11.26 10:00 | t/p | 30944 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7581.20 |
| 62409 | 2024.11.26 10:00 | t/p | 30946 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7581.70 |
| 62410 | 2024.11.26 10:00 | t/p | 30948 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7582.20 |
| 62411 | 2024.11.26 10:00 | t/p | 30950 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7582.70 |
| 62412 | 2024.11.26 10:00 | t/p | 30952 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7583.20 |
| 62413 | 2024.11.26 10:00 | t/p | 31002 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7583.70 |
| 62414 | 2024.11.26 10:00 | t/p | 31004 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7584.20 |
| 62415 | 2024.11.26 10:00 | t/p | 30920 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7584.70 |
| 62416 | 2024.11.26 10:00 | t/p | 30922 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7585.20 |
| 62417 | 2024.11.26 10:00 | t/p | 30924 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7585.70 |
| 62418 | 2024.11.26 10:00 | t/p | 30926 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7586.20 |
| 62419 | 2024.11.26 10:00 | t/p | 30928 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7586.70 |
| 62420 | 2024.11.26 10:00 | t/p | 30930 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7587.20 |
| 62421 | 2024.11.26 10:00 | t/p | 30932 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7587.70 |
| 62422 | 2024.11.26 10:00 | t/p | 30935 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7588.20 |
| 62423 | 2024.11.26 10:00 | t/p | 30937 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7588.70 |
| 62424 | 2024.11.26 10:00 | t/p | 30939 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7589.20 |
| 62425 | 2024.11.26 10:00 | t/p | 30941 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7589.70 |
| 62426 | 2024.11.26 10:00 | t/p | 30943 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7590.20 |
| 62427 | 2024.11.26 10:00 | t/p | 31005 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7590.70 |
| 62428 | 2024.11.26 10:00 | t/p | 30923 | 0.01 | 0.64755 | 0.64919 | 0.64755 | 0.50 | 7591.20 |
| 62429 | 2024.11.26 10:00 | t/p | 30925 | 0.01 | 0.64755 | 0.64919 | 0.64755 | 0.50 | 7591.70 |
| 62430 | 2024.11.26 10:00 | t/p | 30927 | 0.01 | 0.64755 | 0.64919 | 0.64755 | 0.50 | 7592.20 |
| 62431 | 2024.11.26 10:00 | t/p | 30929 | 0.01 | 0.64755 | 0.64919 | 0.64755 | 0.50 | 7592.70 |
| 62432 | 2024.11.26 10:00 | t/p | 30931 | 0.01 | 0.64755 | 0.64919 | 0.64755 | 0.50 | 7593.20 |
| 62433 | 2024.11.26 10:00 | t/p | 30933 | 0.01 | 0.64755 | 0.64919 | 0.64755 | 0.50 | 7593.70 |
| 62434 | 2024.11.26 10:00 | t/p | 31006 | 0.01 | 0.64755 | 0.64919 | 0.64755 | 0.50 | 7594.20 |
| 62435 | 2024.11.26 10:00 | t/p | 31007 | 0.01 | 0.64754 | 0.64918 | 0.64754 | 0.50 | 7594.70 |
| 62436 | 2024.11.26 10:00 | t/p | 31009 | 0.01 | 0.64754 | 0.64918 | 0.64754 | 0.50 | 7595.20 |
| 62437 | 2024.11.26 10:00 | t/p | 31008 | 0.01 | 0.64753 | 0.64917 | 0.64753 | 0.50 | 7595.70 |
| 62438 | 2024.11.26 10:00 | t/p | 31011 | 0.01 | 0.64753 | 0.64917 | 0.64753 | 0.50 | 7596.20 |
| 62439 | 2024.11.26 10:00 | t/p | 31010 | 0.01 | 0.64752 | 0.64916 | 0.64752 | 0.50 | 7596.70 |
| 62440 | 2024.11.26 10:00 | t/p | 31013 | 0.01 | 0.64752 | 0.64916 | 0.64752 | 0.50 | 7597.20 |
| 62441 | 2024.11.26 10:01 | t/p | 31012 | 0.01 | 0.64751 | 0.64915 | 0.64751 | 0.50 | 7597.70 |
| 62442 | 2024.11.26 10:01 | t/p | 31015 | 0.01 | 0.64751 | 0.64915 | 0.64751 | 0.50 | 7598.20 |
| 62443 | 2024.11.26 10:01 | t/p | 31014 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7598.70 |
| 62444 | 2024.11.26 10:01 | t/p | 31017 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7599.20 |
| 62445 | 2024.11.26 10:01 | t/p | 31016 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7599.70 |
| 62446 | 2024.11.26 10:01 | t/p | 31018 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7600.20 |
| 62447 | 2024.11.26 10:01 | t/p | 31019 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7600.70 |
| 62448 | 2024.11.26 11:02 | s/l | 31410 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7599.56 |
| 62449 | 2024.11.26 11:02 | s/l | 31412 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7598.42 |
| 62450 | 2024.11.26 11:02 | s/l | 31414 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7597.28 |
| 62451 | 2024.11.26 11:02 | s/l | 31416 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7596.14 |
| 62452 | 2024.11.26 11:02 | s/l | 31418 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7595.00 |
| 62453 | 2024.11.26 11:02 | s/l | 31420 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7593.86 |
| 62454 | 2024.11.26 11:02 | s/l | 31406 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7592.72 |
| 62455 | 2024.11.26 11:02 | s/l | 31408 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7591.58 |
| 62456 | 2024.11.26 11:02 | s/l | 31411 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7590.44 |
| 62457 | 2024.11.26 11:02 | s/l | 31413 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7589.30 |
| 62458 | 2024.11.26 11:02 | s/l | 31415 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7588.16 |
| 62459 | 2024.11.26 11:02 | s/l | 31417 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7587.02 |
| 62460 | 2024.11.26 11:02 | s/l | 31419 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7585.88 |
| 62461 | 2024.11.26 11:02 | s/l | 31422 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7584.74 |
| 62462 | 2024.11.26 11:02 | s/l | 31424 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7583.60 |
| 62463 | 2024.11.26 11:02 | s/l | 31426 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7582.46 |
| 62464 | 2024.11.26 11:02 | s/l | 31428 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7581.32 |
| 62465 | 2024.11.26 11:02 | s/l | 31404 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7580.18 |
| 62466 | 2024.11.26 11:02 | s/l | 31407 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7579.04 |
| 62467 | 2024.11.26 11:02 | s/l | 31409 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7577.90 |
| 62468 | 2024.11.26 11:02 | s/l | 31421 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7576.76 |
| 62469 | 2024.11.26 11:02 | s/l | 31423 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7575.62 |
| 62470 | 2024.11.26 11:02 | s/l | 31425 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7574.48 |
| 62471 | 2024.11.26 11:02 | s/l | 31427 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7573.34 |
| 62472 | 2024.11.26 11:02 | s/l | 31402 | 0.01 | 0.64864 | 0.64864 | 0.64700 | -1.14 | 7572.20 |
| 62473 | 2024.11.26 11:02 | s/l | 31405 | 0.01 | 0.64864 | 0.64864 | 0.64700 | -1.14 | 7571.06 |
| 62474 | 2024.11.26 11:02 | s/l | 31399 | 0.01 | 0.64865 | 0.64865 | 0.64701 | -1.14 | 7569.92 |
| 62475 | 2024.11.26 11:02 | s/l | 31401 | 0.01 | 0.64865 | 0.64865 | 0.64701 | -1.14 | 7568.78 |
| 62476 | 2024.11.26 11:02 | s/l | 31403 | 0.01 | 0.64865 | 0.64865 | 0.64701 | -1.14 | 7567.64 |
| 62477 | 2024.11.26 11:02 | s/l | 31397 | 0.01 | 0.64866 | 0.64866 | 0.64702 | -1.14 | 7566.50 |
| 62478 | 2024.11.26 11:02 | s/l | 31400 | 0.01 | 0.64866 | 0.64866 | 0.64702 | -1.14 | 7565.36 |
| 62479 | 2024.11.26 11:02 | s/l | 31395 | 0.01 | 0.64867 | 0.64867 | 0.64703 | -1.14 | 7564.22 |
| 62480 | 2024.11.26 11:02 | s/l | 31398 | 0.01 | 0.64867 | 0.64867 | 0.64703 | -1.14 | 7563.08 |
| 62481 | 2024.11.26 11:03 | s/l | 31393 | 0.01 | 0.64868 | 0.64868 | 0.64704 | -1.14 | 7561.94 |
| 62482 | 2024.11.26 11:03 | s/l | 31396 | 0.01 | 0.64868 | 0.64868 | 0.64704 | -1.14 | 7560.80 |
| 62483 | 2024.11.26 11:03 | s/l | 31391 | 0.01 | 0.64869 | 0.64869 | 0.64705 | -1.14 | 7559.66 |
| 62484 | 2024.11.26 11:03 | s/l | 31394 | 0.01 | 0.64869 | 0.64869 | 0.64705 | -1.14 | 7558.52 |
| 62485 | 2024.11.26 11:03 | s/l | 31388 | 0.01 | 0.64870 | 0.64870 | 0.64706 | -1.14 | 7557.38 |
| 62486 | 2024.11.26 11:03 | s/l | 31390 | 0.01 | 0.64870 | 0.64870 | 0.64706 | -1.14 | 7556.24 |
| 62487 | 2024.11.26 11:03 | s/l | 31392 | 0.01 | 0.64870 | 0.64870 | 0.64706 | -1.14 | 7555.10 |
| 62488 | 2024.11.26 11:03 | s/l | 31375 | 0.01 | 0.64871 | 0.64871 | 0.64707 | -1.14 | 7553.96 |
| 62489 | 2024.11.26 11:03 | s/l | 31377 | 0.01 | 0.64871 | 0.64871 | 0.64707 | -1.14 | 7552.82 |
| 62490 | 2024.11.26 11:03 | s/l | 31379 | 0.01 | 0.64871 | 0.64871 | 0.64707 | -1.14 | 7551.68 |
| 62491 | 2024.11.26 11:03 | s/l | 31381 | 0.01 | 0.64871 | 0.64871 | 0.64707 | -1.14 | 7550.54 |
| 62492 | 2024.11.26 11:03 | s/l | 31383 | 0.01 | 0.64871 | 0.64871 | 0.64707 | -1.14 | 7549.40 |
| 62493 | 2024.11.26 11:03 | s/l | 31385 | 0.01 | 0.64871 | 0.64871 | 0.64707 | -1.14 | 7548.26 |
| 62494 | 2024.11.26 11:03 | s/l | 31387 | 0.01 | 0.64871 | 0.64871 | 0.64707 | -1.14 | 7547.12 |
| 62495 | 2024.11.26 11:03 | s/l | 31389 | 0.01 | 0.64871 | 0.64871 | 0.64707 | -1.14 | 7545.98 |
| 62496 | 2024.11.26 11:03 | s/l | 31370 | 0.01 | 0.64872 | 0.64872 | 0.64708 | -1.14 | 7544.84 |
| 62497 | 2024.11.26 11:03 | s/l | 31372 | 0.01 | 0.64872 | 0.64872 | 0.64708 | -1.14 | 7543.70 |
| 62498 | 2024.11.26 11:03 | s/l | 31374 | 0.01 | 0.64872 | 0.64872 | 0.64708 | -1.14 | 7542.56 |
| 62499 | 2024.11.26 11:03 | s/l | 31376 | 0.01 | 0.64872 | 0.64872 | 0.64708 | -1.14 | 7541.42 |
| 62500 | 2024.11.26 11:03 | s/l | 31378 | 0.01 | 0.64872 | 0.64872 | 0.64708 | -1.14 | 7540.28 |
| 62501 | 2024.11.26 11:03 | s/l | 31380 | 0.01 | 0.64872 | 0.64872 | 0.64708 | -1.14 | 7539.14 |
| 62502 | 2024.11.26 11:03 | s/l | 31382 | 0.01 | 0.64872 | 0.64872 | 0.64708 | -1.14 | 7538.00 |
| 62503 | 2024.11.26 11:03 | s/l | 31384 | 0.01 | 0.64872 | 0.64872 | 0.64708 | -1.14 | 7536.86 |
| 62504 | 2024.11.26 11:03 | s/l | 31386 | 0.01 | 0.64872 | 0.64872 | 0.64708 | -1.14 | 7535.72 |
| 62505 | 2024.11.26 11:03 | s/l | 31366 | 0.01 | 0.64873 | 0.64873 | 0.64709 | -1.14 | 7534.58 |
| 62506 | 2024.11.26 11:03 | s/l | 31368 | 0.01 | 0.64873 | 0.64873 | 0.64709 | -1.14 | 7533.44 |
| 62507 | 2024.11.26 11:03 | s/l | 31371 | 0.01 | 0.64873 | 0.64873 | 0.64709 | -1.14 | 7532.30 |
| 62508 | 2024.11.26 11:03 | s/l | 31373 | 0.01 | 0.64873 | 0.64873 | 0.64709 | -1.14 | 7531.16 |
| 62509 | 2024.11.26 11:03 | s/l | 31361 | 0.01 | 0.64874 | 0.64874 | 0.64710 | -1.14 | 7530.02 |
| 62510 | 2024.11.26 11:03 | s/l | 31363 | 0.01 | 0.64874 | 0.64874 | 0.64710 | -1.14 | 7528.88 |
| 62511 | 2024.11.26 11:03 | s/l | 31365 | 0.01 | 0.64874 | 0.64874 | 0.64710 | -1.14 | 7527.74 |
| 62512 | 2024.11.26 11:03 | s/l | 31367 | 0.01 | 0.64874 | 0.64874 | 0.64710 | -1.14 | 7526.60 |
| 62513 | 2024.11.26 11:03 | s/l | 31369 | 0.01 | 0.64874 | 0.64874 | 0.64710 | -1.14 | 7525.46 |
| 62514 | 2024.11.26 11:03 | s/l | 31357 | 0.01 | 0.64875 | 0.64875 | 0.64711 | -1.14 | 7524.32 |
| 62515 | 2024.11.26 11:03 | s/l | 31359 | 0.01 | 0.64875 | 0.64875 | 0.64711 | -1.14 | 7523.18 |
| 62516 | 2024.11.26 11:03 | s/l | 31362 | 0.01 | 0.64875 | 0.64875 | 0.64711 | -1.14 | 7522.04 |
| 62517 | 2024.11.26 11:03 | s/l | 31364 | 0.01 | 0.64875 | 0.64875 | 0.64711 | -1.14 | 7520.90 |
| 62518 | 2024.11.26 11:03 | s/l | 31354 | 0.01 | 0.64876 | 0.64876 | 0.64712 | -1.14 | 7519.76 |
| 62519 | 2024.11.26 11:03 | s/l | 31356 | 0.01 | 0.64876 | 0.64876 | 0.64712 | -1.14 | 7518.62 |
| 62520 | 2024.11.26 11:03 | s/l | 31358 | 0.01 | 0.64876 | 0.64876 | 0.64712 | -1.14 | 7517.48 |
| 62521 | 2024.11.26 11:03 | s/l | 31360 | 0.01 | 0.64876 | 0.64876 | 0.64712 | -1.14 | 7516.34 |
| 62522 | 2024.11.26 11:03 | s/l | 31223 | 0.01 | 0.64877 | 0.64877 | 0.64713 | -1.14 | 7515.20 |
| 62523 | 2024.11.26 11:03 | s/l | 31225 | 0.01 | 0.64877 | 0.64877 | 0.64713 | -1.14 | 7514.06 |
| 62524 | 2024.11.26 11:03 | s/l | 31227 | 0.01 | 0.64877 | 0.64877 | 0.64713 | -1.14 | 7512.92 |
| 62525 | 2024.11.26 11:03 | s/l | 31229 | 0.01 | 0.64877 | 0.64877 | 0.64713 | -1.14 | 7511.78 |
| 62526 | 2024.11.26 11:03 | s/l | 31355 | 0.01 | 0.64877 | 0.64877 | 0.64713 | -1.14 | 7510.64 |
| 62527 | 2024.11.26 11:03 | s/l | 31221 | 0.01 | 0.64878 | 0.64878 | 0.64714 | -1.14 | 7509.50 |
| 62528 | 2024.11.26 11:03 | s/l | 31224 | 0.01 | 0.64878 | 0.64878 | 0.64714 | -1.14 | 7508.36 |
| 62529 | 2024.11.26 11:03 | s/l | 31226 | 0.01 | 0.64878 | 0.64878 | 0.64714 | -1.14 | 7507.22 |
| 62530 | 2024.11.26 11:03 | s/l | 31228 | 0.01 | 0.64878 | 0.64878 | 0.64714 | -1.14 | 7506.08 |
| 62531 | 2024.11.26 11:03 | s/l | 31230 | 0.01 | 0.64878 | 0.64878 | 0.64714 | -1.14 | 7504.94 |
| 62532 | 2024.11.26 11:03 | s/l | 31232 | 0.01 | 0.64878 | 0.64878 | 0.64714 | -1.14 | 7503.80 |
| 62533 | 2024.11.26 11:03 | s/l | 31234 | 0.01 | 0.64878 | 0.64878 | 0.64714 | -1.14 | 7502.66 |
| 62534 | 2024.11.26 11:03 | s/l | 31219 | 0.01 | 0.64879 | 0.64879 | 0.64715 | -1.14 | 7501.52 |
| 62535 | 2024.11.26 11:03 | s/l | 31222 | 0.01 | 0.64879 | 0.64879 | 0.64715 | -1.14 | 7500.38 |
| 62536 | 2024.11.26 11:03 | s/l | 31231 | 0.01 | 0.64879 | 0.64879 | 0.64715 | -1.14 | 7499.24 |
| 62537 | 2024.11.26 11:03 | s/l | 31233 | 0.01 | 0.64879 | 0.64879 | 0.64715 | -1.14 | 7498.10 |
| 62538 | 2024.11.26 11:03 | s/l | 31235 | 0.01 | 0.64879 | 0.64879 | 0.64715 | -1.14 | 7496.96 |
| 62539 | 2024.11.26 11:03 | s/l | 31237 | 0.01 | 0.64879 | 0.64879 | 0.64715 | -1.14 | 7495.82 |
| 62540 | 2024.11.26 11:03 | s/l | 31239 | 0.01 | 0.64879 | 0.64879 | 0.64715 | -1.14 | 7494.68 |
| 62541 | 2024.11.26 11:03 | s/l | 31218 | 0.01 | 0.64880 | 0.64880 | 0.64716 | -1.14 | 7493.54 |
| 62542 | 2024.11.26 11:03 | s/l | 31220 | 0.01 | 0.64880 | 0.64880 | 0.64716 | -1.14 | 7492.40 |
| 62543 | 2024.11.26 11:03 | s/l | 31236 | 0.01 | 0.64880 | 0.64880 | 0.64716 | -1.14 | 7491.26 |
| 62544 | 2024.11.26 11:03 | s/l | 31238 | 0.01 | 0.64880 | 0.64880 | 0.64716 | -1.14 | 7490.12 |
| 62545 | 2024.11.26 11:03 | s/l | 31240 | 0.01 | 0.64880 | 0.64880 | 0.64716 | -1.14 | 7488.98 |
| 62546 | 2024.11.26 11:03 | s/l | 31242 | 0.01 | 0.64880 | 0.64880 | 0.64716 | -1.14 | 7487.84 |
| 62547 | 2024.11.26 11:03 | s/l | 31244 | 0.01 | 0.64880 | 0.64880 | 0.64716 | -1.14 | 7486.70 |
| 62548 | 2024.11.26 11:03 | s/l | 31215 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7485.56 |
| 62549 | 2024.11.26 11:03 | s/l | 31217 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7484.42 |
| 62550 | 2024.11.26 11:03 | s/l | 31241 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7483.28 |
| 62551 | 2024.11.26 11:03 | s/l | 31243 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7482.14 |
| 62552 | 2024.11.26 11:03 | s/l | 31245 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7481.00 |
| 62553 | 2024.11.26 11:03 | s/l | 31247 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7479.86 |
| 62554 | 2024.11.26 11:03 | s/l | 31249 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7478.72 |
| 62555 | 2024.11.26 11:03 | s/l | 31299 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7477.58 |
| 62556 | 2024.11.26 11:03 | s/l | 31301 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7476.44 |
| 62557 | 2024.11.26 11:03 | s/l | 31303 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7475.30 |
| 62558 | 2024.11.26 11:03 | s/l | 31305 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7474.16 |
| 62559 | 2024.11.26 11:03 | s/l | 31307 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7473.02 |
| 62560 | 2024.11.26 11:03 | s/l | 31309 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7471.88 |
| 62561 | 2024.11.26 11:03 | s/l | 31311 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7470.74 |
| 62562 | 2024.11.26 11:03 | s/l | 31313 | 0.01 | 0.64881 | 0.64881 | 0.64717 | -1.14 | 7469.60 |
| 62563 | 2024.11.26 11:03 | s/l | 31213 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7468.46 |
| 62564 | 2024.11.26 11:03 | s/l | 31216 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7467.32 |
| 62565 | 2024.11.26 11:03 | s/l | 31246 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7466.18 |
| 62566 | 2024.11.26 11:03 | s/l | 31248 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7465.04 |
| 62567 | 2024.11.26 11:03 | s/l | 31250 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7463.90 |
| 62568 | 2024.11.26 11:03 | s/l | 31252 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7462.76 |
| 62569 | 2024.11.26 11:03 | s/l | 31254 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7461.62 |
| 62570 | 2024.11.26 11:03 | s/l | 31288 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7460.48 |
| 62571 | 2024.11.26 11:03 | s/l | 31290 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7459.34 |
| 62572 | 2024.11.26 11:03 | s/l | 31292 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7458.20 |
| 62573 | 2024.11.26 11:03 | s/l | 31294 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7457.06 |
| 62574 | 2024.11.26 11:03 | s/l | 31296 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7455.92 |
| 62575 | 2024.11.26 11:03 | s/l | 31298 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7454.78 |
| 62576 | 2024.11.26 11:03 | s/l | 31300 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7453.64 |
| 62577 | 2024.11.26 11:03 | s/l | 31302 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7452.50 |
| 62578 | 2024.11.26 11:03 | s/l | 31304 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7451.36 |
| 62579 | 2024.11.26 11:03 | s/l | 31306 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7450.22 |
| 62580 | 2024.11.26 11:03 | s/l | 31308 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7449.08 |
| 62581 | 2024.11.26 11:03 | s/l | 31310 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7447.94 |
| 62582 | 2024.11.26 11:03 | s/l | 31312 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7446.80 |
| 62583 | 2024.11.26 11:03 | s/l | 31315 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7445.66 |
| 62584 | 2024.11.26 11:03 | s/l | 31317 | 0.01 | 0.64882 | 0.64882 | 0.64718 | -1.14 | 7444.52 |
| 62585 | 2024.11.26 11:03 | s/l | 31211 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7443.38 |
| 62586 | 2024.11.26 11:03 | s/l | 31214 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7442.24 |
| 62587 | 2024.11.26 11:03 | s/l | 31251 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7441.10 |
| 62588 | 2024.11.26 11:03 | s/l | 31253 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7439.96 |
| 62589 | 2024.11.26 11:03 | s/l | 31255 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7438.82 |
| 62590 | 2024.11.26 11:03 | s/l | 31257 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7437.68 |
| 62591 | 2024.11.26 11:03 | s/l | 31259 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7436.54 |
| 62592 | 2024.11.26 11:03 | s/l | 31277 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7435.40 |
| 62593 | 2024.11.26 11:03 | s/l | 31279 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7434.26 |
| 62594 | 2024.11.26 11:03 | s/l | 31281 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7433.12 |
| 62595 | 2024.11.26 11:03 | s/l | 31283 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7431.98 |
| 62596 | 2024.11.26 11:03 | s/l | 31285 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7430.84 |
| 62597 | 2024.11.26 11:03 | s/l | 31287 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7429.70 |
| 62598 | 2024.11.26 11:03 | s/l | 31289 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7428.56 |
| 62599 | 2024.11.26 11:03 | s/l | 31291 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7427.42 |
| 62600 | 2024.11.26 11:03 | s/l | 31293 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7426.28 |
| 62601 | 2024.11.26 11:03 | s/l | 31295 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7425.14 |
| 62602 | 2024.11.26 11:03 | s/l | 31297 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7424.00 |
| 62603 | 2024.11.26 11:03 | s/l | 31314 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7422.86 |
| 62604 | 2024.11.26 11:03 | s/l | 31316 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7421.72 |
| 62605 | 2024.11.26 11:03 | s/l | 31319 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7420.58 |
| 62606 | 2024.11.26 11:03 | s/l | 31321 | 0.01 | 0.64883 | 0.64883 | 0.64719 | -1.14 | 7419.44 |
| 62607 | 2024.11.26 11:03 | s/l | 31210 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7418.30 |
| 62608 | 2024.11.26 11:03 | s/l | 31212 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7417.16 |
| 62609 | 2024.11.26 11:03 | s/l | 31256 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7416.02 |
| 62610 | 2024.11.26 11:03 | s/l | 31258 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7414.88 |
| 62611 | 2024.11.26 11:03 | s/l | 31260 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7413.74 |
| 62612 | 2024.11.26 11:03 | s/l | 31262 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7412.60 |
| 62613 | 2024.11.26 11:03 | s/l | 31264 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7411.46 |
| 62614 | 2024.11.26 11:03 | s/l | 31266 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7410.32 |
| 62615 | 2024.11.26 11:03 | s/l | 31268 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7409.18 |
| 62616 | 2024.11.26 11:03 | s/l | 31270 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7408.04 |
| 62617 | 2024.11.26 11:03 | s/l | 31272 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7406.90 |
| 62618 | 2024.11.26 11:03 | s/l | 31274 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7405.76 |
| 62619 | 2024.11.26 11:03 | s/l | 31276 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7404.62 |
| 62620 | 2024.11.26 11:03 | s/l | 31278 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7403.48 |
| 62621 | 2024.11.26 11:03 | s/l | 31280 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7402.34 |
| 62622 | 2024.11.26 11:03 | s/l | 31282 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7401.20 |
| 62623 | 2024.11.26 11:03 | s/l | 31284 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7400.06 |
| 62624 | 2024.11.26 11:03 | s/l | 31286 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7398.92 |
| 62625 | 2024.11.26 11:03 | s/l | 31318 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7397.78 |
| 62626 | 2024.11.26 11:03 | s/l | 31320 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7396.64 |
| 62627 | 2024.11.26 11:03 | s/l | 31323 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7395.50 |
| 62628 | 2024.11.26 11:03 | s/l | 31325 | 0.01 | 0.64884 | 0.64884 | 0.64720 | -1.14 | 7394.36 |
| 62629 | 2024.11.26 11:03 | s/l | 31207 | 0.01 | 0.64885 | 0.64885 | 0.64721 | -1.14 | 7393.22 |
| 62630 | 2024.11.26 11:03 | s/l | 31209 | 0.01 | 0.64885 | 0.64885 | 0.64721 | -1.14 | 7392.08 |
| 62631 | 2024.11.26 11:03 | s/l | 31261 | 0.01 | 0.64885 | 0.64885 | 0.64721 | -1.14 | 7390.94 |
| 62632 | 2024.11.26 11:03 | s/l | 31263 | 0.01 | 0.64885 | 0.64885 | 0.64721 | -1.14 | 7389.80 |
| 62633 | 2024.11.26 11:03 | s/l | 31265 | 0.01 | 0.64885 | 0.64885 | 0.64721 | -1.14 | 7388.66 |
| 62634 | 2024.11.26 11:03 | s/l | 31267 | 0.01 | 0.64885 | 0.64885 | 0.64721 | -1.14 | 7387.52 |
| 62635 | 2024.11.26 11:03 | s/l | 31269 | 0.01 | 0.64885 | 0.64885 | 0.64721 | -1.14 | 7386.38 |
| 62636 | 2024.11.26 11:03 | s/l | 31271 | 0.01 | 0.64885 | 0.64885 | 0.64721 | -1.14 | 7385.24 |
| 62637 | 2024.11.26 11:03 | s/l | 31273 | 0.01 | 0.64885 | 0.64885 | 0.64721 | -1.14 | 7384.10 |
| 62638 | 2024.11.26 11:03 | s/l | 31275 | 0.01 | 0.64885 | 0.64885 | 0.64721 | -1.14 | 7382.96 |
| 62639 | 2024.11.26 11:03 | s/l | 31322 | 0.01 | 0.64885 | 0.64885 | 0.64721 | -1.14 | 7381.82 |
| 62640 | 2024.11.26 11:03 | s/l | 31324 | 0.01 | 0.64885 | 0.64885 | 0.64721 | -1.14 | 7380.68 |
| 62641 | 2024.11.26 11:03 | s/l | 31326 | 0.01 | 0.64885 | 0.64885 | 0.64721 | -1.14 | 7379.54 |
| 62642 | 2024.11.26 11:03 | s/l | 31328 | 0.01 | 0.64885 | 0.64885 | 0.64721 | -1.14 | 7378.40 |
| 62643 | 2024.11.26 11:03 | s/l | 31205 | 0.01 | 0.64886 | 0.64886 | 0.64722 | -1.14 | 7377.26 |
| 62644 | 2024.11.26 11:03 | s/l | 31208 | 0.01 | 0.64886 | 0.64886 | 0.64722 | -1.14 | 7376.12 |
| 62645 | 2024.11.26 11:03 | s/l | 31327 | 0.01 | 0.64886 | 0.64886 | 0.64722 | -1.14 | 7374.98 |
| 62646 | 2024.11.26 11:03 | s/l | 31329 | 0.01 | 0.64886 | 0.64886 | 0.64722 | -1.14 | 7373.84 |
| 62647 | 2024.11.26 11:03 | s/l | 31331 | 0.01 | 0.64886 | 0.64886 | 0.64722 | -1.14 | 7372.70 |
| 62648 | 2024.11.26 11:03 | s/l | 31203 | 0.01 | 0.64887 | 0.64887 | 0.64723 | -1.14 | 7371.56 |
| 62649 | 2024.11.26 11:03 | s/l | 31206 | 0.01 | 0.64887 | 0.64887 | 0.64723 | -1.14 | 7370.42 |
| 62650 | 2024.11.26 11:03 | s/l | 31330 | 0.01 | 0.64887 | 0.64887 | 0.64723 | -1.14 | 7369.28 |
| 62651 | 2024.11.26 11:03 | s/l | 31332 | 0.01 | 0.64887 | 0.64887 | 0.64723 | -1.14 | 7368.14 |
| 62652 | 2024.11.26 11:03 | s/l | 31334 | 0.01 | 0.64887 | 0.64887 | 0.64723 | -1.14 | 7367.00 |
| 62653 | 2024.11.26 11:03 | s/l | 31202 | 0.01 | 0.64888 | 0.64888 | 0.64724 | -1.14 | 7365.86 |
| 62654 | 2024.11.26 11:03 | s/l | 31204 | 0.01 | 0.64888 | 0.64888 | 0.64724 | -1.14 | 7364.72 |
| 62655 | 2024.11.26 11:03 | s/l | 31333 | 0.01 | 0.64888 | 0.64888 | 0.64724 | -1.14 | 7363.58 |
| 62656 | 2024.11.26 11:03 | s/l | 31335 | 0.01 | 0.64888 | 0.64888 | 0.64724 | -1.14 | 7362.44 |
| 62657 | 2024.11.26 11:03 | s/l | 31337 | 0.01 | 0.64888 | 0.64888 | 0.64724 | -1.14 | 7361.30 |
| 62658 | 2024.11.26 11:03 | s/l | 31339 | 0.01 | 0.64888 | 0.64888 | 0.64724 | -1.14 | 7360.16 |
| 62659 | 2024.11.26 11:03 | s/l | 31199 | 0.01 | 0.64889 | 0.64889 | 0.64725 | -1.14 | 7359.02 |
| 62660 | 2024.11.26 11:03 | s/l | 31201 | 0.01 | 0.64889 | 0.64889 | 0.64725 | -1.14 | 7357.88 |
| 62661 | 2024.11.26 11:03 | s/l | 31336 | 0.01 | 0.64889 | 0.64889 | 0.64725 | -1.14 | 7356.74 |
| 62662 | 2024.11.26 11:03 | s/l | 31338 | 0.01 | 0.64889 | 0.64889 | 0.64725 | -1.14 | 7355.60 |
| 62663 | 2024.11.26 11:03 | s/l | 31341 | 0.01 | 0.64889 | 0.64889 | 0.64725 | -1.14 | 7354.46 |
| 62664 | 2024.11.26 11:03 | s/l | 31343 | 0.01 | 0.64889 | 0.64889 | 0.64725 | -1.14 | 7353.32 |
| 62665 | 2024.11.26 11:03 | s/l | 31197 | 0.01 | 0.64890 | 0.64890 | 0.64726 | -1.14 | 7352.18 |
| 62666 | 2024.11.26 11:03 | s/l | 31200 | 0.01 | 0.64890 | 0.64890 | 0.64726 | -1.14 | 7351.04 |
| 62667 | 2024.11.26 11:03 | s/l | 31340 | 0.01 | 0.64890 | 0.64890 | 0.64726 | -1.14 | 7349.90 |
| 62668 | 2024.11.26 11:03 | s/l | 31342 | 0.01 | 0.64890 | 0.64890 | 0.64726 | -1.14 | 7348.76 |
| 62669 | 2024.11.26 11:03 | s/l | 31345 | 0.01 | 0.64890 | 0.64890 | 0.64726 | -1.14 | 7347.62 |
| 62670 | 2024.11.26 11:03 | s/l | 31347 | 0.01 | 0.64890 | 0.64890 | 0.64726 | -1.14 | 7346.48 |
| 62671 | 2024.11.26 11:03 | s/l | 31195 | 0.01 | 0.64891 | 0.64891 | 0.64727 | -1.14 | 7345.34 |
| 62672 | 2024.11.26 11:03 | s/l | 31198 | 0.01 | 0.64891 | 0.64891 | 0.64727 | -1.14 | 7344.20 |
| 62673 | 2024.11.26 11:03 | s/l | 31344 | 0.01 | 0.64891 | 0.64891 | 0.64727 | -1.14 | 7343.06 |
| 62674 | 2024.11.26 11:03 | s/l | 31346 | 0.01 | 0.64891 | 0.64891 | 0.64727 | -1.14 | 7341.92 |
| 62675 | 2024.11.26 11:03 | s/l | 31349 | 0.01 | 0.64891 | 0.64891 | 0.64727 | -1.14 | 7340.78 |
| 62676 | 2024.11.26 11:03 | s/l | 31351 | 0.01 | 0.64891 | 0.64891 | 0.64727 | -1.14 | 7339.64 |
| 62677 | 2024.11.26 11:11 | s/l | 31175 | 0.01 | 0.64892 | 0.64892 | 0.64728 | -1.14 | 7338.50 |
| 62678 | 2024.11.26 11:11 | s/l | 31177 | 0.01 | 0.64892 | 0.64892 | 0.64728 | -1.14 | 7337.36 |
| 62679 | 2024.11.26 11:11 | s/l | 31179 | 0.01 | 0.64892 | 0.64892 | 0.64728 | -1.14 | 7336.22 |
| 62680 | 2024.11.26 11:11 | s/l | 31181 | 0.01 | 0.64892 | 0.64892 | 0.64728 | -1.14 | 7335.08 |
| 62681 | 2024.11.26 11:11 | s/l | 31183 | 0.01 | 0.64892 | 0.64892 | 0.64728 | -1.14 | 7333.94 |
| 62682 | 2024.11.26 11:11 | s/l | 31185 | 0.01 | 0.64892 | 0.64892 | 0.64728 | -1.14 | 7332.80 |
| 62683 | 2024.11.26 11:11 | s/l | 31187 | 0.01 | 0.64892 | 0.64892 | 0.64728 | -1.14 | 7331.66 |
| 62684 | 2024.11.26 11:11 | s/l | 31189 | 0.01 | 0.64892 | 0.64892 | 0.64728 | -1.14 | 7330.52 |
| 62685 | 2024.11.26 11:11 | s/l | 31191 | 0.01 | 0.64892 | 0.64892 | 0.64728 | -1.14 | 7329.38 |
| 62686 | 2024.11.26 11:11 | s/l | 31193 | 0.01 | 0.64892 | 0.64892 | 0.64728 | -1.14 | 7328.24 |
| 62687 | 2024.11.26 11:11 | s/l | 31196 | 0.01 | 0.64892 | 0.64892 | 0.64728 | -1.14 | 7327.10 |
| 62688 | 2024.11.26 11:11 | s/l | 31348 | 0.01 | 0.64892 | 0.64892 | 0.64728 | -1.14 | 7325.96 |
| 62689 | 2024.11.26 11:11 | s/l | 31350 | 0.01 | 0.64892 | 0.64892 | 0.64728 | -1.14 | 7324.82 |
| 62690 | 2024.11.26 11:11 | s/l | 31352 | 0.01 | 0.64892 | 0.64892 | 0.64728 | -1.14 | 7323.68 |
| 62691 | 2024.11.26 11:11 | s/l | 31035 | 0.01 | 0.64893 | 0.64893 | 0.64729 | -1.14 | 7322.54 |
| 62692 | 2024.11.26 11:11 | s/l | 31037 | 0.01 | 0.64893 | 0.64893 | 0.64729 | -1.14 | 7321.40 |
| 62693 | 2024.11.26 11:11 | s/l | 31039 | 0.01 | 0.64893 | 0.64893 | 0.64729 | -1.14 | 7320.26 |
| 62694 | 2024.11.26 11:11 | s/l | 31176 | 0.01 | 0.64893 | 0.64893 | 0.64729 | -1.14 | 7319.12 |
| 62695 | 2024.11.26 11:11 | s/l | 31178 | 0.01 | 0.64893 | 0.64893 | 0.64729 | -1.14 | 7317.98 |
| 62696 | 2024.11.26 11:11 | s/l | 31180 | 0.01 | 0.64893 | 0.64893 | 0.64729 | -1.14 | 7316.84 |
| 62697 | 2024.11.26 11:11 | s/l | 31182 | 0.01 | 0.64893 | 0.64893 | 0.64729 | -1.14 | 7315.70 |
| 62698 | 2024.11.26 11:11 | s/l | 31184 | 0.01 | 0.64893 | 0.64893 | 0.64729 | -1.14 | 7314.56 |
| 62699 | 2024.11.26 11:11 | s/l | 31186 | 0.01 | 0.64893 | 0.64893 | 0.64729 | -1.14 | 7313.42 |
| 62700 | 2024.11.26 11:11 | s/l | 31188 | 0.01 | 0.64893 | 0.64893 | 0.64729 | -1.14 | 7312.28 |
| 62701 | 2024.11.26 11:11 | s/l | 31190 | 0.01 | 0.64893 | 0.64893 | 0.64729 | -1.14 | 7311.14 |
| 62702 | 2024.11.26 11:11 | s/l | 31192 | 0.01 | 0.64893 | 0.64893 | 0.64729 | -1.14 | 7310.00 |
| 62703 | 2024.11.26 11:11 | s/l | 31194 | 0.01 | 0.64893 | 0.64893 | 0.64729 | -1.14 | 7308.86 |
| 62704 | 2024.11.26 11:11 | s/l | 31353 | 0.01 | 0.64893 | 0.64893 | 0.64729 | -1.14 | 7307.72 |
| 62705 | 2024.11.26 11:11 | s/l | 31034 | 0.01 | 0.64894 | 0.64894 | 0.64730 | -1.14 | 7306.58 |
| 62706 | 2024.11.26 11:11 | s/l | 31036 | 0.01 | 0.64894 | 0.64894 | 0.64730 | -1.14 | 7305.44 |
| 62707 | 2024.11.26 11:11 | s/l | 31038 | 0.01 | 0.64894 | 0.64894 | 0.64730 | -1.14 | 7304.30 |
| 62708 | 2024.11.26 11:11 | s/l | 31040 | 0.01 | 0.64894 | 0.64894 | 0.64730 | -1.14 | 7303.16 |
| 62709 | 2024.11.26 11:11 | s/l | 31042 | 0.01 | 0.64894 | 0.64894 | 0.64730 | -1.14 | 7302.02 |
| 62710 | 2024.11.26 11:11 | s/l | 31044 | 0.01 | 0.64894 | 0.64894 | 0.64730 | -1.14 | 7300.88 |
| 62711 | 2024.11.26 11:11 | s/l | 31033 | 0.01 | 0.64895 | 0.64895 | 0.64731 | -1.14 | 7299.74 |
| 62712 | 2024.11.26 11:11 | s/l | 31041 | 0.01 | 0.64895 | 0.64895 | 0.64731 | -1.14 | 7298.60 |
| 62713 | 2024.11.26 11:11 | s/l | 31043 | 0.01 | 0.64895 | 0.64895 | 0.64731 | -1.14 | 7297.46 |
| 62714 | 2024.11.26 11:11 | s/l | 31045 | 0.01 | 0.64895 | 0.64895 | 0.64731 | -1.14 | 7296.32 |
| 62715 | 2024.11.26 11:11 | s/l | 31047 | 0.01 | 0.64895 | 0.64895 | 0.64731 | -1.14 | 7295.18 |
| 62716 | 2024.11.26 11:11 | s/l | 31049 | 0.01 | 0.64895 | 0.64895 | 0.64731 | -1.14 | 7294.04 |
| 62717 | 2024.11.26 11:12 | s/l | 31032 | 0.01 | 0.64896 | 0.64896 | 0.64732 | -1.14 | 7292.90 |
| 62718 | 2024.11.26 11:12 | s/l | 31046 | 0.01 | 0.64896 | 0.64896 | 0.64732 | -1.14 | 7291.76 |
| 62719 | 2024.11.26 11:12 | s/l | 31048 | 0.01 | 0.64896 | 0.64896 | 0.64732 | -1.14 | 7290.62 |
| 62720 | 2024.11.26 11:12 | s/l | 31051 | 0.01 | 0.64896 | 0.64896 | 0.64732 | -1.14 | 7289.48 |
| 62721 | 2024.11.26 11:12 | s/l | 31053 | 0.01 | 0.64896 | 0.64896 | 0.64732 | -1.14 | 7288.34 |
| 62722 | 2024.11.26 11:12 | s/l | 31055 | 0.01 | 0.64896 | 0.64896 | 0.64732 | -1.14 | 7287.20 |
| 62723 | 2024.11.26 11:12 | s/l | 31029 | 0.01 | 0.64897 | 0.64897 | 0.64733 | -1.14 | 7286.06 |
| 62724 | 2024.11.26 11:12 | s/l | 31031 | 0.01 | 0.64897 | 0.64897 | 0.64733 | -1.14 | 7284.92 |
| 62725 | 2024.11.26 11:12 | s/l | 31050 | 0.01 | 0.64897 | 0.64897 | 0.64733 | -1.14 | 7283.78 |
| 62726 | 2024.11.26 11:12 | s/l | 31052 | 0.01 | 0.64897 | 0.64897 | 0.64733 | -1.14 | 7282.64 |
| 62727 | 2024.11.26 11:12 | s/l | 31054 | 0.01 | 0.64897 | 0.64897 | 0.64733 | -1.14 | 7281.50 |
| 62728 | 2024.11.26 11:12 | s/l | 31057 | 0.01 | 0.64897 | 0.64897 | 0.64733 | -1.14 | 7280.36 |
| 62729 | 2024.11.26 11:12 | s/l | 31059 | 0.01 | 0.64897 | 0.64897 | 0.64733 | -1.14 | 7279.22 |
| 62730 | 2024.11.26 11:12 | s/l | 31061 | 0.01 | 0.64897 | 0.64897 | 0.64733 | -1.14 | 7278.08 |
| 62731 | 2024.11.26 11:12 | s/l | 31027 | 0.01 | 0.64898 | 0.64898 | 0.64734 | -1.14 | 7276.94 |
| 62732 | 2024.11.26 11:12 | s/l | 31030 | 0.01 | 0.64898 | 0.64898 | 0.64734 | -1.14 | 7275.80 |
| 62733 | 2024.11.26 11:12 | s/l | 31056 | 0.01 | 0.64898 | 0.64898 | 0.64734 | -1.14 | 7274.66 |
| 62734 | 2024.11.26 11:12 | s/l | 31058 | 0.01 | 0.64898 | 0.64898 | 0.64734 | -1.14 | 7273.52 |
| 62735 | 2024.11.26 11:12 | s/l | 31060 | 0.01 | 0.64898 | 0.64898 | 0.64734 | -1.14 | 7272.38 |
| 62736 | 2024.11.26 11:12 | s/l | 31063 | 0.01 | 0.64898 | 0.64898 | 0.64734 | -1.14 | 7271.24 |
| 62737 | 2024.11.26 11:12 | s/l | 31065 | 0.01 | 0.64898 | 0.64898 | 0.64734 | -1.14 | 7270.10 |
| 62738 | 2024.11.26 11:12 | s/l | 31025 | 0.01 | 0.64899 | 0.64899 | 0.64735 | -1.14 | 7268.96 |
| 62739 | 2024.11.26 11:12 | s/l | 31028 | 0.01 | 0.64899 | 0.64899 | 0.64735 | -1.14 | 7267.82 |
| 62740 | 2024.11.26 11:12 | s/l | 31062 | 0.01 | 0.64899 | 0.64899 | 0.64735 | -1.14 | 7266.68 |
| 62741 | 2024.11.26 11:12 | s/l | 31064 | 0.01 | 0.64899 | 0.64899 | 0.64735 | -1.14 | 7265.54 |
| 62742 | 2024.11.26 11:12 | s/l | 31066 | 0.01 | 0.64899 | 0.64899 | 0.64735 | -1.14 | 7264.40 |
| 62743 | 2024.11.26 11:12 | s/l | 31068 | 0.01 | 0.64899 | 0.64899 | 0.64735 | -1.14 | 7263.26 |
| 62744 | 2024.11.26 11:12 | s/l | 31070 | 0.01 | 0.64899 | 0.64899 | 0.64735 | -1.14 | 7262.12 |
| 62745 | 2024.11.26 11:12 | s/l | 31023 | 0.01 | 0.64900 | 0.64900 | 0.64736 | -1.14 | 7260.98 |
| 62746 | 2024.11.26 11:12 | s/l | 31026 | 0.01 | 0.64900 | 0.64900 | 0.64736 | -1.14 | 7259.84 |
| 62747 | 2024.11.26 11:12 | s/l | 31067 | 0.01 | 0.64900 | 0.64900 | 0.64736 | -1.14 | 7258.70 |
| 62748 | 2024.11.26 11:12 | s/l | 31069 | 0.01 | 0.64900 | 0.64900 | 0.64736 | -1.14 | 7257.56 |
| 62749 | 2024.11.26 11:12 | s/l | 31071 | 0.01 | 0.64900 | 0.64900 | 0.64736 | -1.14 | 7256.42 |
| 62750 | 2024.11.26 11:12 | s/l | 31073 | 0.01 | 0.64900 | 0.64900 | 0.64736 | -1.14 | 7255.28 |
| 62751 | 2024.11.26 11:12 | s/l | 31075 | 0.01 | 0.64900 | 0.64900 | 0.64736 | -1.14 | 7254.14 |
| 62752 | 2024.11.26 11:12 | s/l | 31163 | 0.01 | 0.64900 | 0.64900 | 0.64736 | -1.14 | 7253.00 |
| 62753 | 2024.11.26 11:12 | s/l | 31165 | 0.01 | 0.64900 | 0.64900 | 0.64736 | -1.14 | 7251.86 |
| 62754 | 2024.11.26 11:12 | s/l | 31167 | 0.01 | 0.64900 | 0.64900 | 0.64736 | -1.14 | 7250.72 |
| 62755 | 2024.11.26 11:12 | s/l | 31169 | 0.01 | 0.64900 | 0.64900 | 0.64736 | -1.14 | 7249.58 |
| 62756 | 2024.11.26 11:12 | s/l | 31171 | 0.01 | 0.64900 | 0.64900 | 0.64736 | -1.14 | 7248.44 |
| 62757 | 2024.11.26 11:12 | s/l | 31173 | 0.01 | 0.64900 | 0.64900 | 0.64736 | -1.14 | 7247.30 |
| 62758 | 2024.11.26 11:12 | s/l | 31021 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7246.16 |
| 62759 | 2024.11.26 11:12 | s/l | 31024 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7245.02 |
| 62760 | 2024.11.26 11:12 | s/l | 31072 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7243.88 |
| 62761 | 2024.11.26 11:12 | s/l | 31074 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7242.74 |
| 62762 | 2024.11.26 11:12 | s/l | 31077 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7241.60 |
| 62763 | 2024.11.26 11:12 | s/l | 31079 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7240.46 |
| 62764 | 2024.11.26 11:12 | s/l | 31081 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7239.32 |
| 62765 | 2024.11.26 11:12 | s/l | 31152 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7238.18 |
| 62766 | 2024.11.26 11:12 | s/l | 31154 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7237.04 |
| 62767 | 2024.11.26 11:12 | s/l | 31156 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7235.90 |
| 62768 | 2024.11.26 11:12 | s/l | 31158 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7234.76 |
| 62769 | 2024.11.26 11:12 | s/l | 31160 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7233.62 |
| 62770 | 2024.11.26 11:12 | s/l | 31162 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7232.48 |
| 62771 | 2024.11.26 11:12 | s/l | 31164 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7231.34 |
| 62772 | 2024.11.26 11:12 | s/l | 31166 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7230.20 |
| 62773 | 2024.11.26 11:12 | s/l | 31168 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7229.06 |
| 62774 | 2024.11.26 11:12 | s/l | 31170 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7227.92 |
| 62775 | 2024.11.26 11:12 | s/l | 31172 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7226.78 |
| 62776 | 2024.11.26 11:12 | s/l | 31174 | 0.01 | 0.64901 | 0.64901 | 0.64737 | -1.14 | 7225.64 |
| 62777 | 2024.11.26 11:12 | s/l | 31022 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7224.50 |
| 62778 | 2024.11.26 11:12 | s/l | 31076 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7223.36 |
| 62779 | 2024.11.26 11:12 | s/l | 31078 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7222.22 |
| 62780 | 2024.11.26 11:12 | s/l | 31080 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7221.08 |
| 62781 | 2024.11.26 11:12 | s/l | 31083 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7219.94 |
| 62782 | 2024.11.26 11:12 | s/l | 31085 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7218.80 |
| 62783 | 2024.11.26 11:12 | s/l | 31087 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7217.66 |
| 62784 | 2024.11.26 11:12 | s/l | 31139 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7216.52 |
| 62785 | 2024.11.26 11:12 | s/l | 31141 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7215.38 |
| 62786 | 2024.11.26 11:12 | s/l | 31143 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7214.24 |
| 62787 | 2024.11.26 11:12 | s/l | 31145 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7213.10 |
| 62788 | 2024.11.26 11:12 | s/l | 31147 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7211.96 |
| 62789 | 2024.11.26 11:12 | s/l | 31149 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7210.82 |
| 62790 | 2024.11.26 11:12 | s/l | 31151 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7209.68 |
| 62791 | 2024.11.26 11:12 | s/l | 31153 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7208.54 |
| 62792 | 2024.11.26 11:12 | s/l | 31155 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7207.40 |
| 62793 | 2024.11.26 11:12 | s/l | 31157 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7206.26 |
| 62794 | 2024.11.26 11:12 | s/l | 31159 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7205.12 |
| 62795 | 2024.11.26 11:12 | s/l | 31161 | 0.01 | 0.64902 | 0.64902 | 0.64738 | -1.14 | 7203.98 |
| 62796 | 2024.11.26 11:12 | s/l | 31082 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7202.84 |
| 62797 | 2024.11.26 11:12 | s/l | 31084 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7201.70 |
| 62798 | 2024.11.26 11:12 | s/l | 31086 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7200.56 |
| 62799 | 2024.11.26 11:12 | s/l | 31089 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7199.42 |
| 62800 | 2024.11.26 11:12 | s/l | 31091 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7198.28 |
| 62801 | 2024.11.26 11:12 | s/l | 31127 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7197.14 |
| 62802 | 2024.11.26 11:12 | s/l | 31129 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7196.00 |
| 62803 | 2024.11.26 11:12 | s/l | 31131 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7194.86 |
| 62804 | 2024.11.26 11:12 | s/l | 31133 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7193.72 |
| 62805 | 2024.11.26 11:12 | s/l | 31135 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7192.58 |
| 62806 | 2024.11.26 11:12 | s/l | 31137 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7191.44 |
| 62807 | 2024.11.26 11:12 | s/l | 31140 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7190.30 |
| 62808 | 2024.11.26 11:12 | s/l | 31142 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7189.16 |
| 62809 | 2024.11.26 11:12 | s/l | 31144 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7188.02 |
| 62810 | 2024.11.26 11:12 | s/l | 31146 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7186.88 |
| 62811 | 2024.11.26 11:12 | s/l | 31148 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7185.74 |
| 62812 | 2024.11.26 11:12 | s/l | 31150 | 0.01 | 0.64903 | 0.64903 | 0.64739 | -1.14 | 7184.60 |
| 62813 | 2024.11.26 11:12 | s/l | 31088 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7183.46 |
| 62814 | 2024.11.26 11:12 | s/l | 31090 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7182.32 |
| 62815 | 2024.11.26 11:12 | s/l | 31092 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7181.18 |
| 62816 | 2024.11.26 11:12 | s/l | 31094 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7180.04 |
| 62817 | 2024.11.26 11:12 | s/l | 31096 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7178.90 |
| 62818 | 2024.11.26 11:12 | s/l | 31115 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7177.76 |
| 62819 | 2024.11.26 11:12 | s/l | 31117 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7176.62 |
| 62820 | 2024.11.26 11:12 | s/l | 31119 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7175.48 |
| 62821 | 2024.11.26 11:12 | s/l | 31121 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7174.34 |
| 62822 | 2024.11.26 11:12 | s/l | 31123 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7173.20 |
| 62823 | 2024.11.26 11:12 | s/l | 31125 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7172.06 |
| 62824 | 2024.11.26 11:12 | s/l | 31128 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7170.92 |
| 62825 | 2024.11.26 11:12 | s/l | 31130 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7169.78 |
| 62826 | 2024.11.26 11:12 | s/l | 31132 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7168.64 |
| 62827 | 2024.11.26 11:12 | s/l | 31134 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7167.50 |
| 62828 | 2024.11.26 11:12 | s/l | 31136 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7166.36 |
| 62829 | 2024.11.26 11:12 | s/l | 31138 | 0.01 | 0.64904 | 0.64904 | 0.64740 | -1.14 | 7165.22 |
| 62830 | 2024.11.26 11:12 | s/l | 31093 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7164.08 |
| 62831 | 2024.11.26 11:12 | s/l | 31095 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7162.94 |
| 62832 | 2024.11.26 11:12 | s/l | 31097 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7161.80 |
| 62833 | 2024.11.26 11:12 | s/l | 31099 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7160.66 |
| 62834 | 2024.11.26 11:12 | s/l | 31101 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7159.52 |
| 62835 | 2024.11.26 11:12 | s/l | 31103 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7158.38 |
| 62836 | 2024.11.26 11:12 | s/l | 31105 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7157.24 |
| 62837 | 2024.11.26 11:12 | s/l | 31107 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7156.10 |
| 62838 | 2024.11.26 11:12 | s/l | 31109 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7154.96 |
| 62839 | 2024.11.26 11:12 | s/l | 31111 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7153.82 |
| 62840 | 2024.11.26 11:12 | s/l | 31113 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7152.68 |
| 62841 | 2024.11.26 11:12 | s/l | 31116 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7151.54 |
| 62842 | 2024.11.26 11:12 | s/l | 31118 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7150.40 |
| 62843 | 2024.11.26 11:12 | s/l | 31120 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7149.26 |
| 62844 | 2024.11.26 11:12 | s/l | 31122 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7148.12 |
| 62845 | 2024.11.26 11:12 | s/l | 31124 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7146.98 |
| 62846 | 2024.11.26 11:12 | s/l | 31126 | 0.01 | 0.64905 | 0.64905 | 0.64741 | -1.14 | 7145.84 |
| 62847 | 2024.11.26 11:12 | s/l | 31098 | 0.01 | 0.64906 | 0.64906 | 0.64742 | -1.14 | 7144.70 |
| 62848 | 2024.11.26 11:12 | s/l | 31100 | 0.01 | 0.64906 | 0.64906 | 0.64742 | -1.14 | 7143.56 |
| 62849 | 2024.11.26 11:12 | s/l | 31102 | 0.01 | 0.64906 | 0.64906 | 0.64742 | -1.14 | 7142.42 |
| 62850 | 2024.11.26 11:12 | s/l | 31104 | 0.01 | 0.64906 | 0.64906 | 0.64742 | -1.14 | 7141.28 |
| 62851 | 2024.11.26 11:12 | s/l | 31106 | 0.01 | 0.64906 | 0.64906 | 0.64742 | -1.14 | 7140.14 |
| 62852 | 2024.11.26 11:12 | s/l | 31108 | 0.01 | 0.64906 | 0.64906 | 0.64742 | -1.14 | 7139.00 |
| 62853 | 2024.11.26 11:12 | s/l | 31110 | 0.01 | 0.64906 | 0.64906 | 0.64742 | -1.14 | 7137.86 |
| 62854 | 2024.11.26 11:12 | s/l | 31112 | 0.01 | 0.64906 | 0.64906 | 0.64742 | -1.14 | 7136.72 |
| 62855 | 2024.11.26 11:12 | s/l | 31114 | 0.01 | 0.64906 | 0.64906 | 0.64742 | -1.14 | 7135.58 |
| 62856 | 2024.11.26 11:12 | s/l | 31020 | 0.01 | 0.64911 | 0.64911 | 0.64747 | -1.14 | 7134.44 |
| 62857 | 2024.11.26 16:00 | sell | 31429 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62858 | 2024.11.26 16:00 | sell | 31430 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62859 | 2024.11.26 16:00 | sell | 31431 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62860 | 2024.11.26 16:00 | sell | 31432 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62861 | 2024.11.26 16:00 | sell | 31433 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62862 | 2024.11.26 16:00 | sell | 31434 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62863 | 2024.11.26 16:00 | sell | 31435 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62864 | 2024.11.26 16:00 | sell | 31436 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62865 | 2024.11.26 16:00 | sell | 31437 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62866 | 2024.11.26 16:00 | sell | 31438 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62867 | 2024.11.26 16:00 | sell | 31439 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62868 | 2024.11.26 16:00 | sell | 31440 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62869 | 2024.11.26 16:00 | sell | 31441 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62870 | 2024.11.26 16:00 | sell | 31442 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62871 | 2024.11.26 16:00 | sell | 31443 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62872 | 2024.11.26 16:00 | sell | 31444 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62873 | 2024.11.26 16:00 | sell | 31445 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62874 | 2024.11.26 16:00 | sell | 31446 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62875 | 2024.11.26 16:00 | sell | 31447 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62876 | 2024.11.26 16:00 | sell | 31448 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62877 | 2024.11.26 16:00 | sell | 31449 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62878 | 2024.11.26 16:00 | sell | 31450 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62879 | 2024.11.26 16:00 | sell | 31451 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62880 | 2024.11.26 16:00 | sell | 31452 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62881 | 2024.11.26 16:00 | sell | 31453 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62882 | 2024.11.26 16:00 | sell | 31454 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62883 | 2024.11.26 16:00 | sell | 31455 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62884 | 2024.11.26 16:00 | sell | 31456 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62885 | 2024.11.26 16:00 | sell | 31457 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62886 | 2024.11.26 16:00 | sell | 31458 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62887 | 2024.11.26 16:00 | sell | 31459 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62888 | 2024.11.26 16:00 | sell | 31460 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62889 | 2024.11.26 16:00 | sell | 31461 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62890 | 2024.11.26 16:00 | sell | 31462 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62891 | 2024.11.26 16:00 | sell | 31463 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62892 | 2024.11.26 16:00 | sell | 31464 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62893 | 2024.11.26 16:00 | sell | 31465 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62894 | 2024.11.26 16:00 | sell | 31466 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62895 | 2024.11.26 16:00 | sell | 31467 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62896 | 2024.11.26 16:00 | sell | 31468 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62897 | 2024.11.26 16:00 | sell | 31469 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62898 | 2024.11.26 16:00 | sell | 31470 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62899 | 2024.11.26 16:00 | sell | 31471 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62900 | 2024.11.26 16:00 | sell | 31472 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62901 | 2024.11.26 16:00 | sell | 31473 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62902 | 2024.11.26 16:00 | sell | 31474 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62903 | 2024.11.26 16:00 | sell | 31475 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62904 | 2024.11.26 16:00 | sell | 31476 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62905 | 2024.11.26 16:00 | sell | 31477 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62906 | 2024.11.26 16:00 | sell | 31478 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62907 | 2024.11.26 16:00 | sell | 31479 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62908 | 2024.11.26 16:00 | sell | 31480 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62909 | 2024.11.26 16:00 | sell | 31481 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62910 | 2024.11.26 16:00 | sell | 31482 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62911 | 2024.11.26 16:00 | sell | 31483 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62912 | 2024.11.26 16:00 | sell | 31484 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62913 | 2024.11.26 16:00 | sell | 31485 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62914 | 2024.11.26 16:00 | sell | 31486 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62915 | 2024.11.26 16:00 | sell | 31487 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62916 | 2024.11.26 16:00 | sell | 31488 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62917 | 2024.11.26 16:00 | sell | 31489 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62918 | 2024.11.26 16:00 | sell | 31490 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62919 | 2024.11.26 16:00 | sell | 31491 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62920 | 2024.11.26 16:00 | sell | 31492 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62921 | 2024.11.26 16:00 | sell | 31493 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62922 | 2024.11.26 16:00 | sell | 31494 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62923 | 2024.11.26 16:00 | sell | 31495 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62924 | 2024.11.26 16:00 | sell | 31496 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62925 | 2024.11.26 16:00 | sell | 31497 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62926 | 2024.11.26 16:00 | sell | 31498 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62927 | 2024.11.26 16:00 | sell | 31499 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62928 | 2024.11.26 16:00 | sell | 31500 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62929 | 2024.11.26 16:00 | sell | 31501 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62930 | 2024.11.26 16:00 | sell | 31502 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62931 | 2024.11.26 16:00 | sell | 31503 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62932 | 2024.11.26 16:00 | sell | 31504 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62933 | 2024.11.26 16:00 | sell | 31505 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62934 | 2024.11.26 16:00 | sell | 31506 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 62935 | 2024.11.26 16:00 | sell | 31507 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62936 | 2024.11.26 16:00 | sell | 31508 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 62937 | 2024.11.26 16:00 | sell | 31509 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62938 | 2024.11.26 16:00 | sell | 31510 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 62939 | 2024.11.26 16:00 | sell | 31511 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62940 | 2024.11.26 16:00 | sell | 31512 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 62941 | 2024.11.26 16:00 | sell | 31513 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 62942 | 2024.11.26 16:00 | sell | 31514 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 62943 | 2024.11.26 16:00 | sell | 31515 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 62944 | 2024.11.26 16:00 | sell | 31516 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 62945 | 2024.11.26 16:00 | sell | 31517 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 62946 | 2024.11.26 16:00 | sell | 31518 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 62947 | 2024.11.26 16:00 | sell | 31519 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 62948 | 2024.11.26 16:00 | sell | 31520 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 62949 | 2024.11.26 16:00 | sell | 31521 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 62950 | 2024.11.26 16:00 | sell | 31522 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 62951 | 2024.11.26 16:00 | sell | 31523 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 62952 | 2024.11.26 16:00 | sell | 31524 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 62953 | 2024.11.26 16:00 | sell | 31525 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 62954 | 2024.11.26 16:00 | sell | 31526 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 62955 | 2024.11.26 16:00 | sell | 31527 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 62956 | 2024.11.26 16:00 | sell | 31528 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 62957 | 2024.11.26 16:00 | sell | 31529 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 62958 | 2024.11.26 16:00 | sell | 31530 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 62959 | 2024.11.26 16:00 | sell | 31531 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 62960 | 2024.11.26 16:00 | sell | 31532 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 62961 | 2024.11.26 16:00 | sell | 31533 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 62962 | 2024.11.26 16:00 | sell | 31534 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 62963 | 2024.11.26 16:00 | sell | 31535 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 62964 | 2024.11.26 16:00 | sell | 31536 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 62965 | 2024.11.26 16:00 | sell | 31537 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 62966 | 2024.11.26 16:00 | sell | 31538 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 62967 | 2024.11.26 16:00 | sell | 31539 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 62968 | 2024.11.26 16:00 | sell | 31540 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 62969 | 2024.11.26 16:00 | sell | 31541 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 62970 | 2024.11.26 16:00 | sell | 31542 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 62971 | 2024.11.26 16:00 | sell | 31543 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 62972 | 2024.11.26 16:00 | sell | 31544 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 62973 | 2024.11.26 16:00 | sell | 31545 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 62974 | 2024.11.26 16:00 | sell | 31546 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62975 | 2024.11.26 16:00 | sell | 31547 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 62976 | 2024.11.26 16:00 | sell | 31548 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62977 | 2024.11.26 16:00 | sell | 31549 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 62978 | 2024.11.26 16:00 | sell | 31550 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62979 | 2024.11.26 16:00 | sell | 31551 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62980 | 2024.11.26 16:00 | sell | 31552 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62981 | 2024.11.26 16:00 | sell | 31553 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 62982 | 2024.11.26 16:00 | sell | 31554 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62983 | 2024.11.26 16:00 | sell | 31555 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62984 | 2024.11.26 16:01 | sell | 31556 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62985 | 2024.11.26 16:01 | sell | 31557 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 62986 | 2024.11.26 16:01 | sell | 31558 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62987 | 2024.11.26 16:01 | sell | 31559 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62988 | 2024.11.26 16:01 | sell | 31560 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62989 | 2024.11.26 16:01 | sell | 31561 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 62990 | 2024.11.26 16:01 | sell | 31562 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 62991 | 2024.11.26 16:01 | sell | 31563 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62992 | 2024.11.26 16:01 | sell | 31564 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 62993 | 2024.11.26 16:01 | sell | 31565 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 62994 | 2024.11.26 16:01 | sell | 31566 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 62995 | 2024.11.26 16:01 | sell | 31567 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 62996 | 2024.11.26 16:01 | sell | 31568 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 62997 | 2024.11.26 16:01 | sell | 31569 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 62998 | 2024.11.26 16:01 | sell | 31570 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 62999 | 2024.11.26 16:01 | sell | 31571 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 63000 | 2024.11.26 16:01 | sell | 31572 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 63001 | 2024.11.26 16:01 | sell | 31573 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 63002 | 2024.11.26 16:01 | sell | 31574 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 63003 | 2024.11.26 16:01 | sell | 31575 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 63004 | 2024.11.26 16:01 | sell | 31576 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 63005 | 2024.11.26 16:01 | sell | 31577 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 63006 | 2024.11.26 16:01 | sell | 31578 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 63007 | 2024.11.26 16:01 | sell | 31579 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 63008 | 2024.11.26 16:01 | sell | 31580 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 63009 | 2024.11.26 16:01 | sell | 31581 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 63010 | 2024.11.26 16:01 | sell | 31582 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 63011 | 2024.11.26 16:01 | sell | 31583 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 63012 | 2024.11.26 16:01 | sell | 31584 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 63013 | 2024.11.26 16:01 | sell | 31585 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 63014 | 2024.11.26 16:01 | sell | 31586 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 63015 | 2024.11.26 16:01 | sell | 31587 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 63016 | 2024.11.26 16:01 | sell | 31588 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 63017 | 2024.11.26 16:01 | sell | 31589 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 63018 | 2024.11.26 16:01 | sell | 31590 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 63019 | 2024.11.26 16:01 | sell | 31591 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 63020 | 2024.11.26 16:01 | sell | 31592 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 63021 | 2024.11.26 16:01 | sell | 31593 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 63022 | 2024.11.26 16:01 | sell | 31594 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 63023 | 2024.11.26 16:01 | sell | 31595 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 63024 | 2024.11.26 16:01 | sell | 31596 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 63025 | 2024.11.26 16:01 | sell | 31597 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 63026 | 2024.11.26 16:01 | sell | 31598 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 63027 | 2024.11.26 16:01 | sell | 31599 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 63028 | 2024.11.26 16:01 | sell | 31600 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 63029 | 2024.11.26 16:01 | sell | 31601 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 63030 | 2024.11.26 16:01 | sell | 31602 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 63031 | 2024.11.26 16:01 | sell | 31603 | 0.01 | 0.64821 | 0.64935 | 0.64771 | ||
| 63032 | 2024.11.26 16:01 | sell | 31604 | 0.01 | 0.64820 | 0.64934 | 0.64770 | ||
| 63033 | 2024.11.26 16:01 | sell | 31605 | 0.01 | 0.64819 | 0.64933 | 0.64769 | ||
| 63034 | 2024.11.26 16:01 | sell | 31606 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 63035 | 2024.11.26 16:01 | sell | 31607 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 63036 | 2024.11.26 16:01 | sell | 31608 | 0.01 | 0.64816 | 0.64930 | 0.64766 | ||
| 63037 | 2024.11.26 16:01 | sell | 31609 | 0.01 | 0.64815 | 0.64929 | 0.64765 | ||
| 63038 | 2024.11.26 16:01 | sell | 31610 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 63039 | 2024.11.26 16:01 | sell | 31611 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 63040 | 2024.11.26 16:01 | sell | 31612 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 63041 | 2024.11.26 16:01 | sell | 31613 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 63042 | 2024.11.26 16:01 | sell | 31614 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 63043 | 2024.11.26 16:01 | sell | 31615 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 63044 | 2024.11.26 16:01 | sell | 31616 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 63045 | 2024.11.26 16:01 | sell | 31617 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 63046 | 2024.11.26 16:01 | sell | 31618 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 63047 | 2024.11.26 16:01 | sell | 31619 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 63048 | 2024.11.26 16:01 | sell | 31620 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 63049 | 2024.11.26 16:01 | sell | 31621 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 63050 | 2024.11.26 16:01 | sell | 31622 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 63051 | 2024.11.26 16:01 | sell | 31623 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 63052 | 2024.11.26 16:01 | sell | 31624 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 63053 | 2024.11.26 16:01 | sell | 31625 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 63054 | 2024.11.26 16:01 | sell | 31626 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 63055 | 2024.11.26 16:01 | sell | 31627 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 63056 | 2024.11.26 16:01 | sell | 31628 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 63057 | 2024.11.26 16:01 | sell | 31629 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 63058 | 2024.11.26 16:01 | sell | 31630 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 63059 | 2024.11.26 16:01 | sell | 31631 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 63060 | 2024.11.26 16:01 | sell | 31632 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 63061 | 2024.11.26 16:01 | sell | 31633 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 63062 | 2024.11.26 16:01 | sell | 31634 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 63063 | 2024.11.26 16:01 | sell | 31635 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 63064 | 2024.11.26 16:01 | sell | 31636 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 63065 | 2024.11.26 16:01 | sell | 31637 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 63066 | 2024.11.26 16:01 | sell | 31638 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 63067 | 2024.11.26 16:01 | sell | 31639 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 63068 | 2024.11.26 16:01 | sell | 31640 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 63069 | 2024.11.26 16:01 | sell | 31641 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 63070 | 2024.11.26 16:01 | sell | 31642 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 63071 | 2024.11.26 16:01 | sell | 31643 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 63072 | 2024.11.26 16:01 | sell | 31644 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 63073 | 2024.11.26 16:01 | sell | 31645 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 63074 | 2024.11.26 16:01 | sell | 31646 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 63075 | 2024.11.26 16:01 | sell | 31647 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 63076 | 2024.11.26 16:01 | sell | 31648 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 63077 | 2024.11.26 16:01 | sell | 31649 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 63078 | 2024.11.26 16:01 | sell | 31650 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 63079 | 2024.11.26 16:01 | sell | 31651 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 63080 | 2024.11.26 16:01 | sell | 31652 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 63081 | 2024.11.26 16:01 | sell | 31653 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 63082 | 2024.11.26 16:01 | sell | 31654 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 63083 | 2024.11.26 16:01 | sell | 31655 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 63084 | 2024.11.26 16:01 | sell | 31656 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 63085 | 2024.11.26 16:01 | sell | 31657 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 63086 | 2024.11.26 16:01 | sell | 31658 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 63087 | 2024.11.26 16:01 | sell | 31659 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 63088 | 2024.11.26 16:01 | sell | 31660 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 63089 | 2024.11.26 16:02 | sell | 31661 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 63090 | 2024.11.26 16:02 | sell | 31662 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 63091 | 2024.11.26 16:02 | sell | 31663 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 63092 | 2024.11.26 16:02 | sell | 31664 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 63093 | 2024.11.26 16:02 | sell | 31665 | 0.01 | 0.64815 | 0.64929 | 0.64765 | ||
| 63094 | 2024.11.26 16:02 | sell | 31666 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 63095 | 2024.11.26 16:02 | sell | 31667 | 0.01 | 0.64815 | 0.64929 | 0.64765 | ||
| 63096 | 2024.11.26 16:02 | sell | 31668 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 63097 | 2024.11.26 16:02 | sell | 31669 | 0.01 | 0.64815 | 0.64929 | 0.64765 | ||
| 63098 | 2024.11.26 16:02 | sell | 31670 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 63099 | 2024.11.26 16:02 | sell | 31671 | 0.01 | 0.64815 | 0.64929 | 0.64765 | ||
| 63100 | 2024.11.26 16:02 | sell | 31672 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 63101 | 2024.11.26 16:02 | sell | 31673 | 0.01 | 0.64815 | 0.64929 | 0.64765 | ||
| 63102 | 2024.11.26 16:02 | sell | 31674 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 63103 | 2024.11.26 16:02 | sell | 31675 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 63104 | 2024.11.26 16:02 | sell | 31676 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 63105 | 2024.11.26 16:02 | sell | 31677 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 63106 | 2024.11.26 16:02 | sell | 31678 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 63107 | 2024.11.26 16:02 | sell | 31679 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 63108 | 2024.11.26 16:02 | sell | 31680 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 63109 | 2024.11.26 16:02 | sell | 31681 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 63110 | 2024.11.26 16:02 | sell | 31682 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 63111 | 2024.11.26 16:02 | sell | 31683 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 63112 | 2024.11.26 16:02 | sell | 31684 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 63113 | 2024.11.26 16:02 | sell | 31685 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 63114 | 2024.11.26 16:02 | sell | 31686 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 63115 | 2024.11.26 16:02 | sell | 31687 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 63116 | 2024.11.26 16:02 | sell | 31688 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 63117 | 2024.11.26 16:02 | sell | 31689 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 63118 | 2024.11.26 16:02 | sell | 31690 | 0.01 | 0.64805 | 0.64919 | 0.64755 | ||
| 63119 | 2024.11.26 16:02 | sell | 31691 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 63120 | 2024.11.26 16:02 | sell | 31692 | 0.01 | 0.64804 | 0.64918 | 0.64754 | ||
| 63121 | 2024.11.26 16:02 | sell | 31693 | 0.01 | 0.64805 | 0.64919 | 0.64755 | ||
| 63122 | 2024.11.26 16:02 | sell | 31694 | 0.01 | 0.64803 | 0.64917 | 0.64753 | ||
| 63123 | 2024.11.26 16:02 | sell | 31695 | 0.01 | 0.64804 | 0.64918 | 0.64754 | ||
| 63124 | 2024.11.26 16:02 | sell | 31696 | 0.01 | 0.64802 | 0.64916 | 0.64752 | ||
| 63125 | 2024.11.26 16:02 | sell | 31697 | 0.01 | 0.64803 | 0.64917 | 0.64753 | ||
| 63126 | 2024.11.26 16:02 | sell | 31698 | 0.01 | 0.64801 | 0.64915 | 0.64751 | ||
| 63127 | 2024.11.26 16:02 | sell | 31699 | 0.01 | 0.64802 | 0.64916 | 0.64752 | ||
| 63128 | 2024.11.26 16:02 | sell | 31700 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 63129 | 2024.11.26 16:02 | sell | 31701 | 0.01 | 0.64801 | 0.64915 | 0.64751 | ||
| 63130 | 2024.11.26 16:02 | sell | 31702 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 63131 | 2024.11.26 16:02 | sell | 31703 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 63132 | 2024.11.26 16:02 | sell | 31704 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 63133 | 2024.11.26 16:02 | sell | 31705 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 63134 | 2024.11.26 16:02 | sell | 31706 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 63135 | 2024.11.26 16:02 | sell | 31707 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 63136 | 2024.11.26 16:02 | sell | 31708 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 63137 | 2024.11.26 16:02 | sell | 31709 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 63138 | 2024.11.26 16:02 | sell | 31710 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 63139 | 2024.11.26 16:02 | sell | 31711 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 63140 | 2024.11.26 16:02 | sell | 31712 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 63141 | 2024.11.26 16:02 | sell | 31713 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 63142 | 2024.11.26 16:02 | sell | 31714 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 63143 | 2024.11.26 16:02 | sell | 31715 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 63144 | 2024.11.26 16:02 | sell | 31716 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 63145 | 2024.11.26 16:02 | sell | 31717 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 63146 | 2024.11.26 16:02 | sell | 31718 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 63147 | 2024.11.26 16:02 | sell | 31719 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 63148 | 2024.11.26 16:02 | sell | 31720 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 63149 | 2024.11.26 16:02 | sell | 31721 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 63150 | 2024.11.26 16:02 | sell | 31722 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 63151 | 2024.11.26 16:02 | sell | 31723 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 63152 | 2024.11.26 16:02 | sell | 31724 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 63153 | 2024.11.26 16:02 | sell | 31725 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 63154 | 2024.11.26 16:02 | sell | 31726 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 63155 | 2024.11.26 16:02 | sell | 31727 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 63156 | 2024.11.26 16:02 | sell | 31728 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 63157 | 2024.11.26 16:02 | sell | 31729 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 63158 | 2024.11.26 16:02 | sell | 31730 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 63159 | 2024.11.26 16:02 | sell | 31731 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 63160 | 2024.11.26 16:02 | sell | 31732 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 63161 | 2024.11.26 16:02 | sell | 31733 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 63162 | 2024.11.26 16:02 | sell | 31734 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 63163 | 2024.11.26 16:02 | sell | 31735 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 63164 | 2024.11.26 16:02 | sell | 31736 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 63165 | 2024.11.26 16:02 | sell | 31737 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 63166 | 2024.11.26 16:02 | sell | 31738 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 63167 | 2024.11.26 16:02 | sell | 31739 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 63168 | 2024.11.26 16:02 | sell | 31740 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 63169 | 2024.11.26 16:02 | sell | 31741 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 63170 | 2024.11.26 16:02 | sell | 31742 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 63171 | 2024.11.26 16:02 | sell | 31743 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 63172 | 2024.11.26 16:02 | sell | 31744 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 63173 | 2024.11.26 16:02 | sell | 31745 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 63174 | 2024.11.26 16:02 | sell | 31746 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 63175 | 2024.11.26 16:02 | sell | 31747 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 63176 | 2024.11.26 16:02 | sell | 31748 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 63177 | 2024.11.26 16:02 | sell | 31749 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 63178 | 2024.11.26 16:02 | sell | 31750 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 63179 | 2024.11.26 16:02 | sell | 31751 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 63180 | 2024.11.26 16:02 | sell | 31752 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 63181 | 2024.11.26 16:02 | sell | 31753 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 63182 | 2024.11.26 16:02 | sell | 31754 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 63183 | 2024.11.26 16:02 | sell | 31755 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 63184 | 2024.11.26 16:02 | sell | 31756 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 63185 | 2024.11.26 16:02 | sell | 31757 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 63186 | 2024.11.26 16:02 | sell | 31758 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 63187 | 2024.11.26 16:02 | sell | 31759 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 63188 | 2024.11.26 16:02 | sell | 31760 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 63189 | 2024.11.26 16:02 | sell | 31761 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 63190 | 2024.11.26 16:02 | sell | 31762 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 63191 | 2024.11.26 16:02 | sell | 31763 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 63192 | 2024.11.26 16:02 | sell | 31764 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 63193 | 2024.11.26 16:02 | sell | 31765 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 63194 | 2024.11.26 16:02 | sell | 31766 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 63195 | 2024.11.26 16:02 | sell | 31767 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 63196 | 2024.11.26 16:02 | sell | 31768 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 63197 | 2024.11.26 16:02 | sell | 31769 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 63198 | 2024.11.26 16:02 | sell | 31770 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 63199 | 2024.11.26 16:02 | sell | 31771 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 63200 | 2024.11.26 16:02 | sell | 31772 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 63201 | 2024.11.26 16:02 | sell | 31773 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 63202 | 2024.11.26 16:02 | sell | 31774 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 63203 | 2024.11.26 16:02 | sell | 31775 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 63204 | 2024.11.26 16:02 | sell | 31776 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 63205 | 2024.11.26 16:02 | sell | 31777 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 63206 | 2024.11.26 16:02 | sell | 31778 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 63207 | 2024.11.26 16:02 | sell | 31779 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 63208 | 2024.11.26 16:02 | sell | 31780 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 63209 | 2024.11.26 16:02 | sell | 31781 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 63210 | 2024.11.26 16:03 | sell | 31782 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 63211 | 2024.11.26 16:03 | sell | 31783 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 63212 | 2024.11.26 16:03 | sell | 31784 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 63213 | 2024.11.26 16:03 | sell | 31785 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 63214 | 2024.11.26 16:03 | sell | 31786 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 63215 | 2024.11.26 16:03 | sell | 31787 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 63216 | 2024.11.26 16:03 | sell | 31788 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 63217 | 2024.11.26 16:03 | sell | 31789 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 63218 | 2024.11.26 16:03 | sell | 31790 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 63219 | 2024.11.26 16:03 | sell | 31791 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 63220 | 2024.11.26 16:03 | sell | 31792 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 63221 | 2024.11.26 16:03 | sell | 31793 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 63222 | 2024.11.26 16:03 | sell | 31794 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 63223 | 2024.11.26 16:03 | sell | 31795 | 0.01 | 0.64775 | 0.64889 | 0.64725 | ||
| 63224 | 2024.11.26 16:03 | sell | 31796 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 63225 | 2024.11.26 16:03 | sell | 31797 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 63226 | 2024.11.26 16:03 | t/p | 31586 | 0.01 | 0.64786 | 0.64950 | 0.64786 | 0.50 | 7134.94 |
| 63227 | 2024.11.26 16:03 | t/p | 31588 | 0.01 | 0.64786 | 0.64950 | 0.64786 | 0.50 | 7135.44 |
| 63228 | 2024.11.26 16:03 | sell | 31798 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 63229 | 2024.11.26 16:03 | t/p | 31582 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7135.94 |
| 63230 | 2024.11.26 16:03 | t/p | 31584 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7136.44 |
| 63231 | 2024.11.26 16:03 | t/p | 31587 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7136.94 |
| 63232 | 2024.11.26 16:03 | t/p | 31589 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7137.44 |
| 63233 | 2024.11.26 16:03 | sell | 31799 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 63234 | 2024.11.26 16:03 | t/p | 31578 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7137.94 |
| 63235 | 2024.11.26 16:03 | t/p | 31580 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7138.44 |
| 63236 | 2024.11.26 16:03 | t/p | 31583 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7138.94 |
| 63237 | 2024.11.26 16:03 | t/p | 31585 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7139.44 |
| 63238 | 2024.11.26 16:03 | t/p | 31590 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7139.94 |
| 63239 | 2024.11.26 16:03 | sell | 31800 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 63240 | 2024.11.26 16:03 | t/p | 31574 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7140.44 |
| 63241 | 2024.11.26 16:03 | t/p | 31576 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7140.94 |
| 63242 | 2024.11.26 16:03 | t/p | 31579 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7141.44 |
| 63243 | 2024.11.26 16:03 | t/p | 31581 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7141.94 |
| 63244 | 2024.11.26 16:03 | t/p | 31591 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7142.44 |
| 63245 | 2024.11.26 16:03 | sell | 31801 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63246 | 2024.11.26 16:03 | t/p | 31570 | 0.01 | 0.64782 | 0.64946 | 0.64782 | 0.50 | 7142.94 |
| 63247 | 2024.11.26 16:03 | t/p | 31572 | 0.01 | 0.64782 | 0.64946 | 0.64782 | 0.50 | 7143.44 |
| 63248 | 2024.11.26 16:03 | t/p | 31575 | 0.01 | 0.64782 | 0.64946 | 0.64782 | 0.50 | 7143.94 |
| 63249 | 2024.11.26 16:03 | t/p | 31577 | 0.01 | 0.64782 | 0.64946 | 0.64782 | 0.50 | 7144.44 |
| 63250 | 2024.11.26 16:03 | t/p | 31592 | 0.01 | 0.64782 | 0.64946 | 0.64782 | 0.50 | 7144.94 |
| 63251 | 2024.11.26 16:03 | sell | 31802 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63252 | 2024.11.26 16:03 | t/p | 31566 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7145.44 |
| 63253 | 2024.11.26 16:03 | t/p | 31568 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7145.94 |
| 63254 | 2024.11.26 16:03 | t/p | 31571 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7146.44 |
| 63255 | 2024.11.26 16:03 | t/p | 31573 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7146.94 |
| 63256 | 2024.11.26 16:03 | t/p | 31593 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7147.44 |
| 63257 | 2024.11.26 16:03 | sell | 31803 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63258 | 2024.11.26 16:03 | t/p | 31562 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7147.94 |
| 63259 | 2024.11.26 16:03 | t/p | 31564 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7148.44 |
| 63260 | 2024.11.26 16:03 | t/p | 31567 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7148.94 |
| 63261 | 2024.11.26 16:03 | t/p | 31569 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7149.44 |
| 63262 | 2024.11.26 16:03 | t/p | 31594 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7149.94 |
| 63263 | 2024.11.26 16:03 | sell | 31804 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 63264 | 2024.11.26 16:03 | t/p | 31466 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7150.44 |
| 63265 | 2024.11.26 16:03 | t/p | 31468 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7150.94 |
| 63266 | 2024.11.26 16:03 | t/p | 31470 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7151.44 |
| 63267 | 2024.11.26 16:03 | t/p | 31472 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7151.94 |
| 63268 | 2024.11.26 16:03 | t/p | 31474 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7152.44 |
| 63269 | 2024.11.26 16:03 | t/p | 31476 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7152.94 |
| 63270 | 2024.11.26 16:03 | t/p | 31478 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7153.44 |
| 63271 | 2024.11.26 16:03 | t/p | 31480 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7153.94 |
| 63272 | 2024.11.26 16:03 | t/p | 31482 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7154.44 |
| 63273 | 2024.11.26 16:03 | t/p | 31484 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7154.94 |
| 63274 | 2024.11.26 16:03 | t/p | 31486 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7155.44 |
| 63275 | 2024.11.26 16:03 | t/p | 31488 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7155.94 |
| 63276 | 2024.11.26 16:03 | t/p | 31490 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7156.44 |
| 63277 | 2024.11.26 16:03 | t/p | 31558 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7156.94 |
| 63278 | 2024.11.26 16:03 | t/p | 31560 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7157.44 |
| 63279 | 2024.11.26 16:03 | t/p | 31563 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7157.94 |
| 63280 | 2024.11.26 16:03 | t/p | 31565 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7158.44 |
| 63281 | 2024.11.26 16:03 | t/p | 31595 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7158.94 |
| 63282 | 2024.11.26 16:03 | sell | 31805 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 63283 | 2024.11.26 16:03 | t/p | 31448 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7159.44 |
| 63284 | 2024.11.26 16:03 | t/p | 31450 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7159.94 |
| 63285 | 2024.11.26 16:03 | t/p | 31452 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7160.44 |
| 63286 | 2024.11.26 16:03 | t/p | 31454 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7160.94 |
| 63287 | 2024.11.26 16:03 | t/p | 31456 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7161.44 |
| 63288 | 2024.11.26 16:03 | t/p | 31458 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7161.94 |
| 63289 | 2024.11.26 16:03 | t/p | 31460 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7162.44 |
| 63290 | 2024.11.26 16:03 | t/p | 31462 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7162.94 |
| 63291 | 2024.11.26 16:03 | t/p | 31464 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7163.44 |
| 63292 | 2024.11.26 16:03 | t/p | 31467 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7163.94 |
| 63293 | 2024.11.26 16:03 | t/p | 31469 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7164.44 |
| 63294 | 2024.11.26 16:03 | t/p | 31471 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7164.94 |
| 63295 | 2024.11.26 16:03 | t/p | 31473 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7165.44 |
| 63296 | 2024.11.26 16:03 | t/p | 31475 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7165.94 |
| 63297 | 2024.11.26 16:03 | t/p | 31477 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7166.44 |
| 63298 | 2024.11.26 16:03 | t/p | 31479 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7166.94 |
| 63299 | 2024.11.26 16:03 | t/p | 31481 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7167.44 |
| 63300 | 2024.11.26 16:03 | t/p | 31483 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7167.94 |
| 63301 | 2024.11.26 16:03 | t/p | 31485 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7168.44 |
| 63302 | 2024.11.26 16:03 | t/p | 31487 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7168.94 |
| 63303 | 2024.11.26 16:03 | t/p | 31489 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7169.44 |
| 63304 | 2024.11.26 16:03 | t/p | 31491 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7169.94 |
| 63305 | 2024.11.26 16:03 | t/p | 31493 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7170.44 |
| 63306 | 2024.11.26 16:03 | t/p | 31495 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7170.94 |
| 63307 | 2024.11.26 16:03 | t/p | 31497 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7171.44 |
| 63308 | 2024.11.26 16:03 | t/p | 31554 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7171.94 |
| 63309 | 2024.11.26 16:03 | t/p | 31556 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7172.44 |
| 63310 | 2024.11.26 16:03 | t/p | 31559 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7172.94 |
| 63311 | 2024.11.26 16:03 | t/p | 31561 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7173.44 |
| 63312 | 2024.11.26 16:03 | t/p | 31596 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7173.94 |
| 63313 | 2024.11.26 16:03 | sell | 31806 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 63314 | 2024.11.26 16:03 | t/p | 31430 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7174.44 |
| 63315 | 2024.11.26 16:03 | t/p | 31432 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7174.94 |
| 63316 | 2024.11.26 16:03 | t/p | 31434 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7175.44 |
| 63317 | 2024.11.26 16:03 | t/p | 31436 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7175.94 |
| 63318 | 2024.11.26 16:03 | t/p | 31438 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7176.44 |
| 63319 | 2024.11.26 16:03 | t/p | 31440 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7176.94 |
| 63320 | 2024.11.26 16:03 | t/p | 31442 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7177.44 |
| 63321 | 2024.11.26 16:03 | t/p | 31444 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7177.94 |
| 63322 | 2024.11.26 16:03 | t/p | 31446 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7178.44 |
| 63323 | 2024.11.26 16:03 | t/p | 31449 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7178.94 |
| 63324 | 2024.11.26 16:03 | t/p | 31451 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7179.44 |
| 63325 | 2024.11.26 16:03 | t/p | 31453 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7179.94 |
| 63326 | 2024.11.26 16:03 | t/p | 31455 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7180.44 |
| 63327 | 2024.11.26 16:03 | t/p | 31457 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7180.94 |
| 63328 | 2024.11.26 16:03 | t/p | 31459 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7181.44 |
| 63329 | 2024.11.26 16:03 | t/p | 31461 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7181.94 |
| 63330 | 2024.11.26 16:03 | t/p | 31463 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7182.44 |
| 63331 | 2024.11.26 16:03 | t/p | 31465 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7182.94 |
| 63332 | 2024.11.26 16:03 | t/p | 31492 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7183.44 |
| 63333 | 2024.11.26 16:03 | t/p | 31494 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7183.94 |
| 63334 | 2024.11.26 16:03 | t/p | 31496 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7184.44 |
| 63335 | 2024.11.26 16:03 | t/p | 31498 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7184.94 |
| 63336 | 2024.11.26 16:03 | t/p | 31500 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7185.44 |
| 63337 | 2024.11.26 16:03 | t/p | 31502 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7185.94 |
| 63338 | 2024.11.26 16:03 | t/p | 31504 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7186.44 |
| 63339 | 2024.11.26 16:03 | t/p | 31550 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7186.94 |
| 63340 | 2024.11.26 16:03 | t/p | 31552 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7187.44 |
| 63341 | 2024.11.26 16:03 | t/p | 31555 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7187.94 |
| 63342 | 2024.11.26 16:03 | t/p | 31557 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7188.44 |
| 63343 | 2024.11.26 16:03 | t/p | 31597 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7188.94 |
| 63344 | 2024.11.26 16:03 | sell | 31807 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 63345 | 2024.11.26 16:03 | t/p | 31429 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7189.44 |
| 63346 | 2024.11.26 16:03 | t/p | 31431 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7189.94 |
| 63347 | 2024.11.26 16:03 | t/p | 31433 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7190.44 |
| 63348 | 2024.11.26 16:03 | t/p | 31435 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7190.94 |
| 63349 | 2024.11.26 16:03 | t/p | 31437 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7191.44 |
| 63350 | 2024.11.26 16:03 | t/p | 31439 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7191.94 |
| 63351 | 2024.11.26 16:03 | t/p | 31441 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7192.44 |
| 63352 | 2024.11.26 16:03 | t/p | 31443 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7192.94 |
| 63353 | 2024.11.26 16:03 | t/p | 31445 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7193.44 |
| 63354 | 2024.11.26 16:03 | t/p | 31447 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7193.94 |
| 63355 | 2024.11.26 16:03 | t/p | 31499 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7194.44 |
| 63356 | 2024.11.26 16:03 | t/p | 31501 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7194.94 |
| 63357 | 2024.11.26 16:03 | t/p | 31503 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7195.44 |
| 63358 | 2024.11.26 16:03 | t/p | 31505 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7195.94 |
| 63359 | 2024.11.26 16:03 | t/p | 31507 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7196.44 |
| 63360 | 2024.11.26 16:03 | t/p | 31509 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7196.94 |
| 63361 | 2024.11.26 16:03 | t/p | 31511 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7197.44 |
| 63362 | 2024.11.26 16:03 | t/p | 31546 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7197.94 |
| 63363 | 2024.11.26 16:03 | t/p | 31548 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7198.44 |
| 63364 | 2024.11.26 16:03 | t/p | 31551 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7198.94 |
| 63365 | 2024.11.26 16:03 | t/p | 31553 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7199.44 |
| 63366 | 2024.11.26 16:03 | t/p | 31598 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7199.94 |
| 63367 | 2024.11.26 16:03 | sell | 31808 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 63368 | 2024.11.26 16:03 | t/p | 31506 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7200.44 |
| 63369 | 2024.11.26 16:03 | t/p | 31508 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7200.94 |
| 63370 | 2024.11.26 16:03 | t/p | 31510 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7201.44 |
| 63371 | 2024.11.26 16:03 | t/p | 31512 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7201.94 |
| 63372 | 2024.11.26 16:03 | t/p | 31514 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7202.44 |
| 63373 | 2024.11.26 16:03 | t/p | 31516 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7202.94 |
| 63374 | 2024.11.26 16:03 | t/p | 31518 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7203.44 |
| 63375 | 2024.11.26 16:03 | t/p | 31542 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7203.94 |
| 63376 | 2024.11.26 16:03 | t/p | 31544 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7204.44 |
| 63377 | 2024.11.26 16:03 | t/p | 31547 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7204.94 |
| 63378 | 2024.11.26 16:03 | t/p | 31549 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7205.44 |
| 63379 | 2024.11.26 16:03 | t/p | 31599 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7205.94 |
| 63380 | 2024.11.26 16:03 | sell | 31809 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 63381 | 2024.11.26 16:03 | t/p | 31513 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7206.44 |
| 63382 | 2024.11.26 16:03 | t/p | 31515 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7206.94 |
| 63383 | 2024.11.26 16:03 | t/p | 31517 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7207.44 |
| 63384 | 2024.11.26 16:03 | t/p | 31519 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7207.94 |
| 63385 | 2024.11.26 16:03 | t/p | 31521 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7208.44 |
| 63386 | 2024.11.26 16:03 | t/p | 31523 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7208.94 |
| 63387 | 2024.11.26 16:03 | t/p | 31525 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7209.44 |
| 63388 | 2024.11.26 16:03 | t/p | 31538 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7209.94 |
| 63389 | 2024.11.26 16:03 | t/p | 31540 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7210.44 |
| 63390 | 2024.11.26 16:03 | t/p | 31543 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7210.94 |
| 63391 | 2024.11.26 16:03 | t/p | 31545 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7211.44 |
| 63392 | 2024.11.26 16:03 | t/p | 31600 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7211.94 |
| 63393 | 2024.11.26 16:03 | sell | 31810 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 63394 | 2024.11.26 16:03 | sell | 31811 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 63395 | 2024.11.26 16:03 | sell | 31812 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 63396 | 2024.11.26 16:03 | sell | 31813 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 63397 | 2024.11.26 16:03 | sell | 31814 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 63398 | 2024.11.26 16:03 | sell | 31815 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 63399 | 2024.11.26 16:03 | sell | 31816 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 63400 | 2024.11.26 16:03 | sell | 31817 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 63401 | 2024.11.26 16:03 | sell | 31818 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 63402 | 2024.11.26 16:03 | sell | 31819 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 63403 | 2024.11.26 16:03 | sell | 31820 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 63404 | 2024.11.26 16:03 | sell | 31821 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 63405 | 2024.11.26 16:03 | sell | 31822 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 63406 | 2024.11.26 16:03 | sell | 31823 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 63407 | 2024.11.26 16:03 | sell | 31824 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 63408 | 2024.11.26 16:03 | sell | 31825 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 63409 | 2024.11.26 16:03 | sell | 31826 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 63410 | 2024.11.26 16:03 | sell | 31827 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 63411 | 2024.11.26 16:03 | sell | 31828 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 63412 | 2024.11.26 16:03 | sell | 31829 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63413 | 2024.11.26 16:03 | sell | 31830 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 63414 | 2024.11.26 16:03 | sell | 31831 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63415 | 2024.11.26 16:03 | sell | 31832 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63416 | 2024.11.26 16:03 | sell | 31833 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63417 | 2024.11.26 16:03 | sell | 31834 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63418 | 2024.11.26 16:03 | sell | 31835 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63419 | 2024.11.26 16:03 | sell | 31836 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63420 | 2024.11.26 16:03 | sell | 31837 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63421 | 2024.11.26 16:03 | sell | 31838 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 63422 | 2024.11.26 16:03 | sell | 31839 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63423 | 2024.11.26 16:03 | sell | 31840 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 63424 | 2024.11.26 16:03 | sell | 31841 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 63425 | 2024.11.26 16:03 | sell | 31842 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 63426 | 2024.11.26 16:03 | sell | 31843 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 63427 | 2024.11.26 16:03 | sell | 31844 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 63428 | 2024.11.26 16:03 | sell | 31845 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 63429 | 2024.11.26 16:03 | sell | 31846 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 63430 | 2024.11.26 16:03 | sell | 31847 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 63431 | 2024.11.26 16:03 | sell | 31848 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 63432 | 2024.11.26 16:03 | sell | 31849 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 63433 | 2024.11.26 16:03 | sell | 31850 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 63434 | 2024.11.26 16:03 | sell | 31851 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 63435 | 2024.11.26 16:03 | sell | 31852 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 63436 | 2024.11.26 16:03 | sell | 31853 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 63437 | 2024.11.26 16:03 | sell | 31854 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 63438 | 2024.11.26 16:03 | sell | 31855 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 63439 | 2024.11.26 16:03 | sell | 31856 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 63440 | 2024.11.26 16:03 | sell | 31857 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 63441 | 2024.11.26 16:03 | sell | 31858 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 63442 | 2024.11.26 16:03 | sell | 31859 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 63443 | 2024.11.26 16:03 | sell | 31860 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 63444 | 2024.11.26 16:03 | sell | 31861 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 63445 | 2024.11.26 16:03 | sell | 31862 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 63446 | 2024.11.26 16:03 | sell | 31863 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 63447 | 2024.11.26 16:03 | sell | 31864 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 63448 | 2024.11.26 16:03 | sell | 31865 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 63449 | 2024.11.26 16:03 | sell | 31866 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 63450 | 2024.11.26 16:03 | sell | 31867 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 63451 | 2024.11.26 16:03 | sell | 31868 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 63452 | 2024.11.26 16:03 | sell | 31869 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 63453 | 2024.11.26 16:03 | sell | 31870 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 63454 | 2024.11.26 16:03 | sell | 31871 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 63455 | 2024.11.26 16:03 | sell | 31872 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 63456 | 2024.11.26 16:03 | sell | 31873 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 63457 | 2024.11.26 16:03 | sell | 31874 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 63458 | 2024.11.26 16:03 | sell | 31875 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 63459 | 2024.11.26 16:03 | sell | 31876 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 63460 | 2024.11.26 16:03 | sell | 31877 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 63461 | 2024.11.26 16:03 | sell | 31878 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 63462 | 2024.11.26 16:03 | sell | 31879 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 63463 | 2024.11.26 16:03 | sell | 31880 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 63464 | 2024.11.26 16:03 | sell | 31881 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 63465 | 2024.11.26 16:03 | sell | 31882 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 63466 | 2024.11.26 16:03 | sell | 31883 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 63467 | 2024.11.26 16:03 | sell | 31884 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 63468 | 2024.11.26 16:03 | sell | 31885 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63469 | 2024.11.26 16:04 | sell | 31886 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 63470 | 2024.11.26 16:04 | sell | 31887 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63471 | 2024.11.26 16:04 | sell | 31888 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 63472 | 2024.11.26 16:04 | sell | 31889 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63473 | 2024.11.26 16:04 | sell | 31890 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 63474 | 2024.11.26 16:04 | sell | 31891 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63475 | 2024.11.26 16:04 | sell | 31892 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 63476 | 2024.11.26 16:04 | sell | 31893 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63477 | 2024.11.26 16:04 | sell | 31894 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63478 | 2024.11.26 16:04 | sell | 31895 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63479 | 2024.11.26 16:04 | sell | 31896 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63480 | 2024.11.26 16:04 | sell | 31897 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63481 | 2024.11.26 16:04 | sell | 31898 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63482 | 2024.11.26 16:04 | sell | 31899 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63483 | 2024.11.26 16:04 | sell | 31900 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63484 | 2024.11.26 16:04 | sell | 31901 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63485 | 2024.11.26 16:04 | sell | 31902 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63486 | 2024.11.26 16:04 | sell | 31903 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63487 | 2024.11.26 16:04 | sell | 31904 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63488 | 2024.11.26 16:04 | sell | 31905 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63489 | 2024.11.26 16:04 | sell | 31906 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63490 | 2024.11.26 16:04 | sell | 31907 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63491 | 2024.11.26 16:04 | sell | 31908 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63492 | 2024.11.26 16:04 | sell | 31909 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63493 | 2024.11.26 16:04 | sell | 31910 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63494 | 2024.11.26 16:04 | sell | 31911 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63495 | 2024.11.26 16:04 | sell | 31912 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63496 | 2024.11.26 16:04 | sell | 31913 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 63497 | 2024.11.26 16:04 | sell | 31914 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 63498 | 2024.11.26 16:04 | sell | 31915 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 63499 | 2024.11.26 16:04 | sell | 31916 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 63500 | 2024.11.26 16:04 | sell | 31917 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 63501 | 2024.11.26 16:04 | sell | 31918 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 63502 | 2024.11.26 16:04 | sell | 31919 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 63503 | 2024.11.26 16:04 | sell | 31920 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 63504 | 2024.11.26 16:04 | sell | 31921 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 63505 | 2024.11.26 16:04 | sell | 31922 | 0.01 | 0.64775 | 0.64889 | 0.64725 | ||
| 63506 | 2024.11.26 16:04 | sell | 31923 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 63507 | 2024.11.26 16:04 | sell | 31924 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 63508 | 2024.11.26 16:04 | sell | 31925 | 0.01 | 0.64775 | 0.64889 | 0.64725 | ||
| 63509 | 2024.11.26 16:04 | sell | 31926 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 63510 | 2024.11.26 16:04 | sell | 31927 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 63511 | 2024.11.26 16:04 | sell | 31928 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 63512 | 2024.11.26 16:04 | sell | 31929 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 63513 | 2024.11.26 16:04 | sell | 31930 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 63514 | 2024.11.26 16:04 | sell | 31931 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 63515 | 2024.11.26 16:04 | sell | 31932 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 63516 | 2024.11.26 16:04 | sell | 31933 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 63517 | 2024.11.26 16:04 | sell | 31934 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 63518 | 2024.11.26 16:04 | sell | 31935 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 63519 | 2024.11.26 16:04 | sell | 31936 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 63520 | 2024.11.26 16:04 | sell | 31937 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 63521 | 2024.11.26 16:04 | sell | 31938 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 63522 | 2024.11.26 16:04 | sell | 31939 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 63523 | 2024.11.26 16:04 | sell | 31940 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 63524 | 2024.11.26 16:04 | sell | 31941 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 63525 | 2024.11.26 16:04 | sell | 31942 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 63526 | 2024.11.26 16:04 | sell | 31943 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 63527 | 2024.11.26 16:04 | sell | 31944 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 63528 | 2024.11.26 16:04 | sell | 31945 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 63529 | 2024.11.26 16:04 | sell | 31946 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 63530 | 2024.11.26 16:04 | sell | 31947 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 63531 | 2024.11.26 16:04 | sell | 31948 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 63532 | 2024.11.26 16:04 | sell | 31949 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 63533 | 2024.11.26 16:04 | sell | 31950 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 63534 | 2024.11.26 16:04 | sell | 31951 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 63535 | 2024.11.26 16:04 | sell | 31952 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63536 | 2024.11.26 16:05 | sell | 31953 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63537 | 2024.11.26 16:05 | sell | 31954 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63538 | 2024.11.26 16:05 | sell | 31955 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63539 | 2024.11.26 16:05 | sell | 31956 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63540 | 2024.11.26 16:05 | sell | 31957 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 63541 | 2024.11.26 16:05 | sell | 31958 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63542 | 2024.11.26 16:05 | sell | 31959 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 63543 | 2024.11.26 16:05 | sell | 31960 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 63544 | 2024.11.26 16:05 | sell | 31961 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 63545 | 2024.11.26 16:05 | sell | 31962 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 63546 | 2024.11.26 16:05 | sell | 31963 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 63547 | 2024.11.26 16:05 | sell | 31964 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 63548 | 2024.11.26 16:05 | sell | 31965 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 63549 | 2024.11.26 16:05 | sell | 31966 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 63550 | 2024.11.26 16:05 | sell | 31967 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 63551 | 2024.11.26 16:05 | sell | 31968 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 63552 | 2024.11.26 16:05 | sell | 31969 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 63553 | 2024.11.26 16:05 | sell | 31970 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 63554 | 2024.11.26 16:05 | sell | 31971 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 63555 | 2024.11.26 16:05 | sell | 31972 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 63556 | 2024.11.26 16:05 | sell | 31973 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 63557 | 2024.11.26 16:05 | t/p | 31520 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7212.44 |
| 63558 | 2024.11.26 16:05 | t/p | 31522 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7212.94 |
| 63559 | 2024.11.26 16:05 | t/p | 31524 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7213.44 |
| 63560 | 2024.11.26 16:05 | t/p | 31526 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7213.94 |
| 63561 | 2024.11.26 16:05 | t/p | 31528 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7214.44 |
| 63562 | 2024.11.26 16:05 | t/p | 31530 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7214.94 |
| 63563 | 2024.11.26 16:05 | t/p | 31532 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7215.44 |
| 63564 | 2024.11.26 16:05 | t/p | 31534 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7215.94 |
| 63565 | 2024.11.26 16:05 | t/p | 31536 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7216.44 |
| 63566 | 2024.11.26 16:05 | t/p | 31539 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7216.94 |
| 63567 | 2024.11.26 16:05 | t/p | 31541 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7217.44 |
| 63568 | 2024.11.26 16:05 | t/p | 31601 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7217.94 |
| 63569 | 2024.11.26 16:05 | sell | 31974 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 63570 | 2024.11.26 16:05 | sell | 31975 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 63571 | 2024.11.26 16:05 | sell | 31976 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 63572 | 2024.11.26 16:05 | t/p | 31527 | 0.01 | 0.64772 | 0.64936 | 0.64772 | 0.50 | 7218.44 |
| 63573 | 2024.11.26 16:05 | t/p | 31529 | 0.01 | 0.64772 | 0.64936 | 0.64772 | 0.50 | 7218.94 |
| 63574 | 2024.11.26 16:05 | t/p | 31531 | 0.01 | 0.64772 | 0.64936 | 0.64772 | 0.50 | 7219.44 |
| 63575 | 2024.11.26 16:05 | t/p | 31533 | 0.01 | 0.64772 | 0.64936 | 0.64772 | 0.50 | 7219.94 |
| 63576 | 2024.11.26 16:05 | t/p | 31535 | 0.01 | 0.64772 | 0.64936 | 0.64772 | 0.50 | 7220.44 |
| 63577 | 2024.11.26 16:05 | t/p | 31537 | 0.01 | 0.64772 | 0.64936 | 0.64772 | 0.50 | 7220.94 |
| 63578 | 2024.11.26 16:05 | t/p | 31602 | 0.01 | 0.64772 | 0.64936 | 0.64772 | 0.50 | 7221.44 |
| 63579 | 2024.11.26 16:05 | sell | 31977 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 63580 | 2024.11.26 16:05 | sell | 31978 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 63581 | 2024.11.26 16:05 | t/p | 31603 | 0.01 | 0.64771 | 0.64935 | 0.64771 | 0.50 | 7221.94 |
| 63582 | 2024.11.26 16:05 | sell | 31979 | 0.01 | 0.64757 | 0.64871 | 0.64707 | ||
| 63583 | 2024.11.26 16:05 | sell | 31980 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 63584 | 2024.11.26 16:05 | sell | 31981 | 0.01 | 0.64757 | 0.64871 | 0.64707 | ||
| 63585 | 2024.11.26 16:05 | t/p | 31604 | 0.01 | 0.64770 | 0.64934 | 0.64770 | 0.50 | 7222.44 |
| 63586 | 2024.11.26 16:05 | sell | 31982 | 0.01 | 0.64756 | 0.64870 | 0.64706 | ||
| 63587 | 2024.11.26 16:05 | sell | 31983 | 0.01 | 0.64757 | 0.64871 | 0.64707 | ||
| 63588 | 2024.11.26 16:05 | t/p | 31605 | 0.01 | 0.64769 | 0.64933 | 0.64769 | 0.50 | 7222.94 |
| 63589 | 2024.11.26 16:05 | sell | 31984 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 63590 | 2024.11.26 16:05 | sell | 31985 | 0.01 | 0.64756 | 0.64870 | 0.64706 | ||
| 63591 | 2024.11.26 16:05 | sell | 31986 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 63592 | 2024.11.26 16:05 | t/p | 31606 | 0.01 | 0.64768 | 0.64932 | 0.64768 | 0.50 | 7223.44 |
| 63593 | 2024.11.26 16:05 | sell | 31987 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63594 | 2024.11.26 16:05 | sell | 31988 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 63595 | 2024.11.26 16:05 | t/p | 31607 | 0.01 | 0.64767 | 0.64931 | 0.64767 | 0.50 | 7223.94 |
| 63596 | 2024.11.26 16:05 | sell | 31989 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63597 | 2024.11.26 16:05 | sell | 31990 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63598 | 2024.11.26 16:05 | sell | 31991 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63599 | 2024.11.26 16:05 | t/p | 31608 | 0.01 | 0.64766 | 0.64930 | 0.64766 | 0.50 | 7224.44 |
| 63600 | 2024.11.26 16:05 | sell | 31992 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63601 | 2024.11.26 16:05 | sell | 31993 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63602 | 2024.11.26 16:05 | t/p | 31609 | 0.01 | 0.64765 | 0.64929 | 0.64765 | 0.50 | 7224.94 |
| 63603 | 2024.11.26 16:05 | t/p | 31665 | 0.01 | 0.64765 | 0.64929 | 0.64765 | 0.50 | 7225.44 |
| 63604 | 2024.11.26 16:05 | t/p | 31667 | 0.01 | 0.64765 | 0.64929 | 0.64765 | 0.50 | 7225.94 |
| 63605 | 2024.11.26 16:05 | t/p | 31669 | 0.01 | 0.64765 | 0.64929 | 0.64765 | 0.50 | 7226.44 |
| 63606 | 2024.11.26 16:05 | t/p | 31671 | 0.01 | 0.64765 | 0.64929 | 0.64765 | 0.50 | 7226.94 |
| 63607 | 2024.11.26 16:05 | t/p | 31673 | 0.01 | 0.64765 | 0.64929 | 0.64765 | 0.50 | 7227.44 |
| 63608 | 2024.11.26 16:05 | sell | 31994 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 63609 | 2024.11.26 16:05 | sell | 31995 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63610 | 2024.11.26 16:05 | sell | 31996 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 63611 | 2024.11.26 16:05 | sell | 31997 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63612 | 2024.11.26 16:05 | sell | 31998 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 63613 | 2024.11.26 16:05 | sell | 31999 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63614 | 2024.11.26 16:05 | sell | 32000 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 63615 | 2024.11.26 16:05 | sell | 32001 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63616 | 2024.11.26 16:05 | sell | 32002 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 63617 | 2024.11.26 16:05 | sell | 32003 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63618 | 2024.11.26 16:05 | sell | 32004 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 63619 | 2024.11.26 16:05 | sell | 32005 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63620 | 2024.11.26 16:05 | sell | 32006 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 63621 | 2024.11.26 16:05 | sell | 32007 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63622 | 2024.11.26 16:05 | sell | 32008 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 63623 | 2024.11.26 16:05 | sell | 32009 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63624 | 2024.11.26 16:05 | sell | 32010 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63625 | 2024.11.26 16:05 | sell | 32011 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63626 | 2024.11.26 16:05 | sell | 32012 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63627 | 2024.11.26 16:05 | sell | 32013 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63628 | 2024.11.26 16:05 | sell | 32014 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63629 | 2024.11.26 16:05 | sell | 32015 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63630 | 2024.11.26 16:05 | sell | 32016 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63631 | 2024.11.26 16:05 | sell | 32017 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63632 | 2024.11.26 16:05 | sell | 32018 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63633 | 2024.11.26 16:05 | sell | 32019 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63634 | 2024.11.26 16:05 | sell | 32020 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63635 | 2024.11.26 16:05 | sell | 32021 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63636 | 2024.11.26 16:05 | sell | 32022 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63637 | 2024.11.26 16:05 | sell | 32023 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63638 | 2024.11.26 16:05 | sell | 32024 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63639 | 2024.11.26 16:05 | sell | 32025 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63640 | 2024.11.26 16:05 | sell | 32026 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63641 | 2024.11.26 16:05 | sell | 32027 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63642 | 2024.11.26 16:05 | sell | 32028 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63643 | 2024.11.26 16:05 | sell | 32029 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63644 | 2024.11.26 16:05 | sell | 32030 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63645 | 2024.11.26 16:05 | sell | 32031 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63646 | 2024.11.26 16:05 | sell | 32032 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63647 | 2024.11.26 16:05 | sell | 32033 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63648 | 2024.11.26 16:05 | sell | 32034 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63649 | 2024.11.26 16:05 | sell | 32035 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 63650 | 2024.11.26 16:05 | sell | 32036 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63651 | 2024.11.26 16:05 | sell | 32037 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 63652 | 2024.11.26 16:05 | sell | 32038 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63653 | 2024.11.26 16:05 | sell | 32039 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 63654 | 2024.11.26 16:05 | sell | 32040 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63655 | 2024.11.26 16:05 | sell | 32041 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 63656 | 2024.11.26 16:05 | sell | 32042 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63657 | 2024.11.26 16:05 | sell | 32043 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 63658 | 2024.11.26 16:05 | sell | 32044 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63659 | 2024.11.26 16:05 | sell | 32045 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 63660 | 2024.11.26 16:05 | sell | 32046 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63661 | 2024.11.26 16:05 | sell | 32047 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 63662 | 2024.11.26 16:05 | sell | 32048 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63663 | 2024.11.26 16:05 | sell | 32049 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 63664 | 2024.11.26 16:05 | sell | 32050 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63665 | 2024.11.26 16:05 | sell | 32051 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 63666 | 2024.11.26 16:05 | sell | 32052 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63667 | 2024.11.26 16:05 | sell | 32053 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63668 | 2024.11.26 16:05 | sell | 32054 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63669 | 2024.11.26 16:05 | sell | 32055 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63670 | 2024.11.26 16:05 | sell | 32056 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63671 | 2024.11.26 16:05 | sell | 32057 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63672 | 2024.11.26 16:05 | sell | 32058 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63673 | 2024.11.26 16:05 | sell | 32059 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63674 | 2024.11.26 16:05 | sell | 32060 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63675 | 2024.11.26 16:05 | sell | 32061 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63676 | 2024.11.26 16:05 | sell | 32062 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63677 | 2024.11.26 16:05 | sell | 32063 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 63678 | 2024.11.26 16:05 | sell | 32064 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63679 | 2024.11.26 16:06 | sell | 32065 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 63680 | 2024.11.26 16:06 | sell | 32066 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63681 | 2024.11.26 16:06 | sell | 32067 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 63682 | 2024.11.26 16:06 | t/p | 31610 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7227.94 |
| 63683 | 2024.11.26 16:06 | t/p | 31657 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7228.44 |
| 63684 | 2024.11.26 16:06 | t/p | 31659 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7228.94 |
| 63685 | 2024.11.26 16:06 | t/p | 31661 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7229.44 |
| 63686 | 2024.11.26 16:06 | t/p | 31663 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7229.94 |
| 63687 | 2024.11.26 16:06 | t/p | 31666 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7230.44 |
| 63688 | 2024.11.26 16:06 | t/p | 31668 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7230.94 |
| 63689 | 2024.11.26 16:06 | t/p | 31670 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7231.44 |
| 63690 | 2024.11.26 16:06 | t/p | 31672 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7231.94 |
| 63691 | 2024.11.26 16:06 | t/p | 31675 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7232.44 |
| 63692 | 2024.11.26 16:06 | sell | 32068 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 63693 | 2024.11.26 16:06 | sell | 32069 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 63694 | 2024.11.26 16:06 | sell | 32070 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 63695 | 2024.11.26 16:06 | sell | 32071 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 63696 | 2024.11.26 16:06 | t/p | 31611 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7232.94 |
| 63697 | 2024.11.26 16:06 | t/p | 31649 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7233.44 |
| 63698 | 2024.11.26 16:06 | t/p | 31651 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7233.94 |
| 63699 | 2024.11.26 16:06 | t/p | 31653 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7234.44 |
| 63700 | 2024.11.26 16:06 | t/p | 31655 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7234.94 |
| 63701 | 2024.11.26 16:06 | t/p | 31658 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7235.44 |
| 63702 | 2024.11.26 16:06 | t/p | 31660 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7235.94 |
| 63703 | 2024.11.26 16:06 | t/p | 31662 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7236.44 |
| 63704 | 2024.11.26 16:06 | t/p | 31664 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7236.94 |
| 63705 | 2024.11.26 16:06 | t/p | 31674 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7237.44 |
| 63706 | 2024.11.26 16:06 | t/p | 31677 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7237.94 |
| 63707 | 2024.11.26 16:06 | sell | 32072 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 63708 | 2024.11.26 16:06 | sell | 32073 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 63709 | 2024.11.26 16:06 | sell | 32074 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 63710 | 2024.11.26 16:06 | sell | 32075 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 63711 | 2024.11.26 16:06 | sell | 32076 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 63712 | 2024.11.26 16:06 | sell | 32077 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 63713 | 2024.11.26 16:06 | t/p | 31612 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7238.44 |
| 63714 | 2024.11.26 16:06 | t/p | 31641 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7238.94 |
| 63715 | 2024.11.26 16:06 | t/p | 31643 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7239.44 |
| 63716 | 2024.11.26 16:06 | t/p | 31645 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7239.94 |
| 63717 | 2024.11.26 16:06 | t/p | 31647 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7240.44 |
| 63718 | 2024.11.26 16:06 | t/p | 31650 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7240.94 |
| 63719 | 2024.11.26 16:06 | t/p | 31652 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7241.44 |
| 63720 | 2024.11.26 16:06 | t/p | 31654 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7241.94 |
| 63721 | 2024.11.26 16:06 | t/p | 31656 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7242.44 |
| 63722 | 2024.11.26 16:06 | t/p | 31676 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7242.94 |
| 63723 | 2024.11.26 16:06 | t/p | 31679 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7243.44 |
| 63724 | 2024.11.26 16:06 | sell | 32078 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 63725 | 2024.11.26 16:06 | sell | 32079 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 63726 | 2024.11.26 16:06 | sell | 32080 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 63727 | 2024.11.26 16:06 | sell | 32081 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 63728 | 2024.11.26 16:06 | sell | 32082 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 63729 | 2024.11.26 16:06 | sell | 32083 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 63730 | 2024.11.26 16:06 | t/p | 31613 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7243.94 |
| 63731 | 2024.11.26 16:06 | t/p | 31633 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7244.44 |
| 63732 | 2024.11.26 16:06 | t/p | 31635 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7244.94 |
| 63733 | 2024.11.26 16:06 | t/p | 31637 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7245.44 |
| 63734 | 2024.11.26 16:06 | t/p | 31639 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7245.94 |
| 63735 | 2024.11.26 16:06 | t/p | 31642 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7246.44 |
| 63736 | 2024.11.26 16:06 | t/p | 31644 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7246.94 |
| 63737 | 2024.11.26 16:06 | t/p | 31646 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7247.44 |
| 63738 | 2024.11.26 16:06 | t/p | 31648 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7247.94 |
| 63739 | 2024.11.26 16:06 | t/p | 31678 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7248.44 |
| 63740 | 2024.11.26 16:06 | t/p | 31681 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7248.94 |
| 63741 | 2024.11.26 16:06 | sell | 32084 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 63742 | 2024.11.26 16:06 | sell | 32085 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 63743 | 2024.11.26 16:06 | sell | 32086 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 63744 | 2024.11.26 16:06 | sell | 32087 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 63745 | 2024.11.26 16:06 | sell | 32088 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 63746 | 2024.11.26 16:06 | sell | 32089 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 63747 | 2024.11.26 16:06 | t/p | 31614 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7249.44 |
| 63748 | 2024.11.26 16:06 | t/p | 31625 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7249.94 |
| 63749 | 2024.11.26 16:06 | t/p | 31627 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7250.44 |
| 63750 | 2024.11.26 16:06 | t/p | 31629 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7250.94 |
| 63751 | 2024.11.26 16:06 | t/p | 31631 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7251.44 |
| 63752 | 2024.11.26 16:06 | t/p | 31634 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7251.94 |
| 63753 | 2024.11.26 16:06 | t/p | 31636 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7252.44 |
| 63754 | 2024.11.26 16:06 | t/p | 31638 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7252.94 |
| 63755 | 2024.11.26 16:06 | t/p | 31640 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7253.44 |
| 63756 | 2024.11.26 16:06 | t/p | 31680 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7253.94 |
| 63757 | 2024.11.26 16:06 | t/p | 31683 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7254.44 |
| 63758 | 2024.11.26 16:06 | sell | 32090 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 63759 | 2024.11.26 16:06 | sell | 32091 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 63760 | 2024.11.26 16:06 | sell | 32092 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 63761 | 2024.11.26 16:06 | sell | 32093 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 63762 | 2024.11.26 16:06 | sell | 32094 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 63763 | 2024.11.26 16:06 | sell | 32095 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 63764 | 2024.11.26 16:06 | sell | 32096 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 63765 | 2024.11.26 16:06 | sell | 32097 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 63766 | 2024.11.26 16:06 | sell | 32098 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 63767 | 2024.11.26 16:06 | sell | 32099 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 63768 | 2024.11.26 16:06 | sell | 32100 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 63769 | 2024.11.26 16:06 | sell | 32101 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 63770 | 2024.11.26 16:06 | sell | 32102 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 63771 | 2024.11.26 16:06 | sell | 32103 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 63772 | 2024.11.26 16:06 | sell | 32104 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 63773 | 2024.11.26 16:06 | sell | 32105 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63774 | 2024.11.26 16:06 | sell | 32106 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63775 | 2024.11.26 16:06 | sell | 32107 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 63776 | 2024.11.26 16:06 | sell | 32108 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63777 | 2024.11.26 16:06 | sell | 32109 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 63778 | 2024.11.26 16:06 | sell | 32110 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 63779 | 2024.11.26 16:06 | sell | 32111 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 63780 | 2024.11.26 16:06 | sell | 32112 | 0.01 | 0.64756 | 0.64870 | 0.64706 | ||
| 63781 | 2024.11.26 16:06 | sell | 32113 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 63782 | 2024.11.26 16:06 | sell | 32114 | 0.01 | 0.64756 | 0.64870 | 0.64706 | ||
| 63783 | 2024.11.26 16:06 | sell | 32115 | 0.01 | 0.64757 | 0.64871 | 0.64707 | ||
| 63784 | 2024.11.26 16:06 | sell | 32116 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 63785 | 2024.11.26 16:06 | sell | 32117 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 63786 | 2024.11.26 16:06 | sell | 32118 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 63787 | 2024.11.26 16:06 | sell | 32119 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 63788 | 2024.11.26 16:06 | sell | 32120 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 63789 | 2024.11.26 16:06 | sell | 32121 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 63790 | 2024.11.26 16:06 | sell | 32122 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 63791 | 2024.11.26 16:06 | sell | 32123 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 63792 | 2024.11.26 16:06 | sell | 32124 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 63793 | 2024.11.26 16:06 | sell | 32125 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 63794 | 2024.11.26 16:06 | sell | 32126 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 63795 | 2024.11.26 16:06 | sell | 32127 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 63796 | 2024.11.26 16:06 | sell | 32128 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 63797 | 2024.11.26 16:06 | sell | 32129 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 63798 | 2024.11.26 16:06 | sell | 32130 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 63799 | 2024.11.26 16:06 | sell | 32131 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63800 | 2024.11.26 16:06 | sell | 32132 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 63801 | 2024.11.26 16:06 | sell | 32133 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63802 | 2024.11.26 16:06 | sell | 32134 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63803 | 2024.11.26 16:06 | sell | 32135 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63804 | 2024.11.26 16:06 | sell | 32136 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63805 | 2024.11.26 16:06 | sell | 32137 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63806 | 2024.11.26 16:06 | sell | 32138 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63807 | 2024.11.26 16:06 | sell | 32139 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63808 | 2024.11.26 16:06 | sell | 32140 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63809 | 2024.11.26 16:06 | sell | 32141 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63810 | 2024.11.26 16:06 | sell | 32142 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63811 | 2024.11.26 16:06 | sell | 32143 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63812 | 2024.11.26 16:06 | sell | 32144 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63813 | 2024.11.26 16:06 | sell | 32145 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63814 | 2024.11.26 16:06 | sell | 32146 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63815 | 2024.11.26 16:06 | sell | 32147 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63816 | 2024.11.26 16:06 | sell | 32148 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63817 | 2024.11.26 16:06 | sell | 32149 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 63818 | 2024.11.26 16:06 | sell | 32150 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63819 | 2024.11.26 16:06 | sell | 32151 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63820 | 2024.11.26 16:06 | sell | 32152 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63821 | 2024.11.26 16:06 | sell | 32153 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63822 | 2024.11.26 16:06 | sell | 32154 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63823 | 2024.11.26 16:06 | sell | 32155 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63824 | 2024.11.26 16:06 | sell | 32156 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63825 | 2024.11.26 16:06 | sell | 32157 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63826 | 2024.11.26 16:06 | sell | 32158 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63827 | 2024.11.26 16:06 | sell | 32159 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63828 | 2024.11.26 16:06 | sell | 32160 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63829 | 2024.11.26 16:06 | sell | 32161 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 63830 | 2024.11.26 16:06 | sell | 32162 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63831 | 2024.11.26 16:06 | sell | 32163 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 63832 | 2024.11.26 16:06 | sell | 32164 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63833 | 2024.11.26 16:06 | sell | 32165 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 63834 | 2024.11.26 16:06 | sell | 32166 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63835 | 2024.11.26 16:06 | sell | 32167 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 63836 | 2024.11.26 16:06 | sell | 32168 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 63837 | 2024.11.26 16:31 | t/p | 31615 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7254.94 |
| 63838 | 2024.11.26 16:31 | t/p | 31617 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7255.44 |
| 63839 | 2024.11.26 16:31 | t/p | 31619 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7255.94 |
| 63840 | 2024.11.26 16:31 | t/p | 31621 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7256.44 |
| 63841 | 2024.11.26 16:31 | t/p | 31623 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7256.94 |
| 63842 | 2024.11.26 16:31 | t/p | 31626 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7257.44 |
| 63843 | 2024.11.26 16:31 | t/p | 31628 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7257.94 |
| 63844 | 2024.11.26 16:31 | t/p | 31630 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7258.44 |
| 63845 | 2024.11.26 16:31 | t/p | 31632 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7258.94 |
| 63846 | 2024.11.26 16:31 | t/p | 31682 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7259.44 |
| 63847 | 2024.11.26 16:31 | t/p | 31685 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7259.94 |
| 63848 | 2024.11.26 16:31 | sell | 32169 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 63849 | 2024.11.26 16:31 | sell | 32170 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 63850 | 2024.11.26 16:31 | sell | 32171 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 63851 | 2024.11.26 16:31 | sell | 32172 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 63852 | 2024.11.26 16:31 | t/p | 31616 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7260.44 |
| 63853 | 2024.11.26 16:31 | t/p | 31618 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7260.94 |
| 63854 | 2024.11.26 16:31 | t/p | 31620 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7261.44 |
| 63855 | 2024.11.26 16:31 | t/p | 31622 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7261.94 |
| 63856 | 2024.11.26 16:31 | t/p | 31624 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7262.44 |
| 63857 | 2024.11.26 16:31 | t/p | 31684 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7262.94 |
| 63858 | 2024.11.26 16:31 | t/p | 31687 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7263.44 |
| 63859 | 2024.11.26 16:31 | sell | 32173 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 63860 | 2024.11.26 16:31 | sell | 32174 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 63861 | 2024.11.26 16:31 | sell | 32175 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 63862 | 2024.11.26 16:31 | sell | 32176 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 63863 | 2024.11.26 16:31 | t/p | 31686 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7263.94 |
| 63864 | 2024.11.26 16:31 | t/p | 31689 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7264.44 |
| 63865 | 2024.11.26 16:31 | sell | 32177 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 63866 | 2024.11.26 16:31 | sell | 32178 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 63867 | 2024.11.26 16:31 | sell | 32179 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 63868 | 2024.11.26 16:31 | sell | 32180 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 63869 | 2024.11.26 16:31 | t/p | 31688 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7264.94 |
| 63870 | 2024.11.26 16:31 | t/p | 31691 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7265.44 |
| 63871 | 2024.11.26 16:31 | sell | 32181 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 63872 | 2024.11.26 16:31 | sell | 32182 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 63873 | 2024.11.26 16:31 | sell | 32183 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 63874 | 2024.11.26 16:31 | sell | 32184 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 63875 | 2024.11.26 16:31 | t/p | 31690 | 0.01 | 0.64755 | 0.64919 | 0.64755 | 0.50 | 7265.94 |
| 63876 | 2024.11.26 16:31 | t/p | 31693 | 0.01 | 0.64755 | 0.64919 | 0.64755 | 0.50 | 7266.44 |
| 63877 | 2024.11.26 16:31 | sell | 32185 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 63878 | 2024.11.26 16:31 | sell | 32186 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 63879 | 2024.11.26 16:31 | sell | 32187 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 63880 | 2024.11.26 16:31 | sell | 32188 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 63881 | 2024.11.26 16:31 | sell | 32189 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 63882 | 2024.11.26 16:31 | sell | 32190 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 63883 | 2024.11.26 16:31 | sell | 32191 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 63884 | 2024.11.26 16:31 | sell | 32192 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 63885 | 2024.11.26 16:32 | t/p | 31692 | 0.01 | 0.64754 | 0.64918 | 0.64754 | 0.50 | 7266.94 |
| 63886 | 2024.11.26 16:32 | t/p | 31695 | 0.01 | 0.64754 | 0.64918 | 0.64754 | 0.50 | 7267.44 |
| 63887 | 2024.11.26 16:32 | sell | 32193 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 63888 | 2024.11.26 16:32 | sell | 32194 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 63889 | 2024.11.26 16:32 | t/p | 31694 | 0.01 | 0.64753 | 0.64917 | 0.64753 | 0.50 | 7267.94 |
| 63890 | 2024.11.26 16:32 | t/p | 31697 | 0.01 | 0.64753 | 0.64917 | 0.64753 | 0.50 | 7268.44 |
| 63891 | 2024.11.26 16:32 | sell | 32195 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 63892 | 2024.11.26 16:32 | sell | 32196 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 63893 | 2024.11.26 16:32 | t/p | 31696 | 0.01 | 0.64752 | 0.64916 | 0.64752 | 0.50 | 7268.94 |
| 63894 | 2024.11.26 16:32 | t/p | 31699 | 0.01 | 0.64752 | 0.64916 | 0.64752 | 0.50 | 7269.44 |
| 63895 | 2024.11.26 16:32 | sell | 32197 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 63896 | 2024.11.26 16:32 | sell | 32198 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 63897 | 2024.11.26 16:32 | t/p | 31698 | 0.01 | 0.64751 | 0.64915 | 0.64751 | 0.50 | 7269.94 |
| 63898 | 2024.11.26 16:32 | t/p | 31701 | 0.01 | 0.64751 | 0.64915 | 0.64751 | 0.50 | 7270.44 |
| 63899 | 2024.11.26 16:32 | sell | 32199 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 63900 | 2024.11.26 16:32 | sell | 32200 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 63901 | 2024.11.26 16:32 | t/p | 31700 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7270.94 |
| 63902 | 2024.11.26 16:32 | t/p | 31703 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7271.44 |
| 63903 | 2024.11.26 16:32 | sell | 32201 | 0.01 | 0.64736 | 0.64850 | 0.64686 | ||
| 63904 | 2024.11.26 16:32 | sell | 32202 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 63905 | 2024.11.26 16:32 | t/p | 31702 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7271.94 |
| 63906 | 2024.11.26 16:32 | t/p | 31705 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7272.44 |
| 63907 | 2024.11.26 16:32 | sell | 32203 | 0.01 | 0.64735 | 0.64849 | 0.64685 | ||
| 63908 | 2024.11.26 16:32 | sell | 32204 | 0.01 | 0.64736 | 0.64850 | 0.64686 | ||
| 63909 | 2024.11.26 16:32 | t/p | 31704 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7272.94 |
| 63910 | 2024.11.26 16:32 | t/p | 31707 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7273.44 |
| 63911 | 2024.11.26 16:32 | sell | 32205 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 63912 | 2024.11.26 16:32 | sell | 32206 | 0.01 | 0.64735 | 0.64849 | 0.64685 | ||
| 63913 | 2024.11.26 16:32 | t/p | 31706 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7273.94 |
| 63914 | 2024.11.26 16:32 | t/p | 31709 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7274.44 |
| 63915 | 2024.11.26 16:32 | sell | 32207 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 63916 | 2024.11.26 16:32 | sell | 32208 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 63917 | 2024.11.26 16:32 | t/p | 31708 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 7274.94 |
| 63918 | 2024.11.26 16:32 | t/p | 31711 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 7275.44 |
| 63919 | 2024.11.26 16:32 | sell | 32209 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 63920 | 2024.11.26 16:32 | sell | 32210 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 63921 | 2024.11.26 16:32 | t/p | 31710 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7275.94 |
| 63922 | 2024.11.26 16:32 | t/p | 31713 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7276.44 |
| 63923 | 2024.11.26 16:32 | t/p | 31769 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7276.94 |
| 63924 | 2024.11.26 16:32 | t/p | 31771 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7277.44 |
| 63925 | 2024.11.26 16:32 | t/p | 31773 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7277.94 |
| 63926 | 2024.11.26 16:32 | t/p | 31775 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7278.44 |
| 63927 | 2024.11.26 16:32 | sell | 32211 | 0.01 | 0.64731 | 0.64845 | 0.64681 | ||
| 63928 | 2024.11.26 16:32 | sell | 32212 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 63929 | 2024.11.26 16:32 | sell | 32213 | 0.01 | 0.64731 | 0.64845 | 0.64681 | ||
| 63930 | 2024.11.26 16:32 | t/p | 31712 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7278.94 |
| 63931 | 2024.11.26 16:32 | t/p | 31715 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7279.44 |
| 63932 | 2024.11.26 16:32 | t/p | 31762 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7279.94 |
| 63933 | 2024.11.26 16:32 | t/p | 31764 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7280.44 |
| 63934 | 2024.11.26 16:32 | t/p | 31766 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7280.94 |
| 63935 | 2024.11.26 16:32 | t/p | 31768 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7281.44 |
| 63936 | 2024.11.26 16:32 | t/p | 31770 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7281.94 |
| 63937 | 2024.11.26 16:32 | t/p | 31772 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7282.44 |
| 63938 | 2024.11.26 16:32 | t/p | 31774 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7282.94 |
| 63939 | 2024.11.26 16:32 | t/p | 31776 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7283.44 |
| 63940 | 2024.11.26 16:32 | sell | 32214 | 0.01 | 0.64730 | 0.64844 | 0.64680 | ||
| 63941 | 2024.11.26 16:32 | sell | 32215 | 0.01 | 0.64731 | 0.64845 | 0.64681 | ||
| 63942 | 2024.11.26 16:32 | sell | 32216 | 0.01 | 0.64730 | 0.64844 | 0.64680 | ||
| 63943 | 2024.11.26 16:32 | t/p | 31714 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7283.94 |
| 63944 | 2024.11.26 16:32 | t/p | 31717 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7284.44 |
| 63945 | 2024.11.26 16:32 | t/p | 31755 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7284.94 |
| 63946 | 2024.11.26 16:32 | t/p | 31757 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7285.44 |
| 63947 | 2024.11.26 16:32 | t/p | 31759 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7285.94 |
| 63948 | 2024.11.26 16:32 | t/p | 31761 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7286.44 |
| 63949 | 2024.11.26 16:32 | t/p | 31763 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7286.94 |
| 63950 | 2024.11.26 16:32 | t/p | 31765 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7287.44 |
| 63951 | 2024.11.26 16:32 | t/p | 31767 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7287.94 |
| 63952 | 2024.11.26 16:32 | t/p | 31777 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7288.44 |
| 63953 | 2024.11.26 16:32 | sell | 32217 | 0.01 | 0.64729 | 0.64843 | 0.64679 | ||
| 63954 | 2024.11.26 16:32 | sell | 32218 | 0.01 | 0.64730 | 0.64844 | 0.64680 | ||
| 63955 | 2024.11.26 16:32 | t/p | 31716 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 7288.94 |
| 63956 | 2024.11.26 16:32 | t/p | 31719 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 7289.44 |
| 63957 | 2024.11.26 16:32 | t/p | 31748 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 7289.94 |
| 63958 | 2024.11.26 16:32 | t/p | 31750 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 7290.44 |
| 63959 | 2024.11.26 16:32 | t/p | 31752 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 7290.94 |
| 63960 | 2024.11.26 16:32 | t/p | 31754 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 7291.44 |
| 63961 | 2024.11.26 16:32 | t/p | 31756 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 7291.94 |
| 63962 | 2024.11.26 16:32 | t/p | 31758 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 7292.44 |
| 63963 | 2024.11.26 16:32 | t/p | 31760 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 7292.94 |
| 63964 | 2024.11.26 16:32 | t/p | 31778 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 7293.44 |
| 63965 | 2024.11.26 16:32 | sell | 32219 | 0.01 | 0.64728 | 0.64842 | 0.64678 | ||
| 63966 | 2024.11.26 16:32 | sell | 32220 | 0.01 | 0.64729 | 0.64843 | 0.64679 | ||
| 63967 | 2024.11.26 16:32 | sell | 32221 | 0.01 | 0.64728 | 0.64842 | 0.64678 | ||
| 63968 | 2024.11.26 16:32 | t/p | 31718 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7293.94 |
| 63969 | 2024.11.26 16:32 | t/p | 31721 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7294.44 |
| 63970 | 2024.11.26 16:32 | t/p | 31741 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7294.94 |
| 63971 | 2024.11.26 16:32 | t/p | 31743 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7295.44 |
| 63972 | 2024.11.26 16:32 | t/p | 31745 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7295.94 |
| 63973 | 2024.11.26 16:32 | t/p | 31747 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7296.44 |
| 63974 | 2024.11.26 16:32 | t/p | 31749 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7296.94 |
| 63975 | 2024.11.26 16:32 | t/p | 31751 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7297.44 |
| 63976 | 2024.11.26 16:32 | t/p | 31753 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7297.94 |
| 63977 | 2024.11.26 16:32 | t/p | 31779 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7298.44 |
| 63978 | 2024.11.26 16:32 | sell | 32222 | 0.01 | 0.64727 | 0.64841 | 0.64677 | ||
| 63979 | 2024.11.26 16:32 | sell | 32223 | 0.01 | 0.64728 | 0.64842 | 0.64678 | ||
| 63980 | 2024.11.26 16:32 | t/p | 31720 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7298.94 |
| 63981 | 2024.11.26 16:32 | t/p | 31723 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7299.44 |
| 63982 | 2024.11.26 16:32 | t/p | 31734 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7299.94 |
| 63983 | 2024.11.26 16:32 | t/p | 31736 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7300.44 |
| 63984 | 2024.11.26 16:32 | t/p | 31738 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7300.94 |
| 63985 | 2024.11.26 16:32 | t/p | 31740 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7301.44 |
| 63986 | 2024.11.26 16:32 | t/p | 31742 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7301.94 |
| 63987 | 2024.11.26 16:32 | t/p | 31744 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7302.44 |
| 63988 | 2024.11.26 16:32 | t/p | 31746 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7302.94 |
| 63989 | 2024.11.26 16:32 | t/p | 31780 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7303.44 |
| 63990 | 2024.11.26 16:32 | sell | 32224 | 0.01 | 0.64726 | 0.64840 | 0.64676 | ||
| 63991 | 2024.11.26 16:32 | sell | 32225 | 0.01 | 0.64727 | 0.64841 | 0.64677 | ||
| 63992 | 2024.11.26 16:32 | sell | 32226 | 0.01 | 0.64726 | 0.64840 | 0.64676 | ||
| 63993 | 2024.11.26 16:32 | t/p | 31722 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7303.94 |
| 63994 | 2024.11.26 16:32 | t/p | 31725 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7304.44 |
| 63995 | 2024.11.26 16:32 | t/p | 31727 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7304.94 |
| 63996 | 2024.11.26 16:32 | t/p | 31729 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7305.44 |
| 63997 | 2024.11.26 16:32 | t/p | 31731 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7305.94 |
| 63998 | 2024.11.26 16:32 | t/p | 31733 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7306.44 |
| 63999 | 2024.11.26 16:32 | t/p | 31735 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7306.94 |
| 64000 | 2024.11.26 16:32 | t/p | 31737 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7307.44 |
| 64001 | 2024.11.26 16:32 | t/p | 31739 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7307.94 |
| 64002 | 2024.11.26 16:32 | t/p | 31781 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7308.44 |
| 64003 | 2024.11.26 16:32 | sell | 32227 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 64004 | 2024.11.26 16:32 | sell | 32228 | 0.01 | 0.64726 | 0.64840 | 0.64676 | ||
| 64005 | 2024.11.26 16:32 | t/p | 31724 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7308.94 |
| 64006 | 2024.11.26 16:32 | t/p | 31726 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7309.44 |
| 64007 | 2024.11.26 16:32 | t/p | 31728 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7309.94 |
| 64008 | 2024.11.26 16:32 | t/p | 31730 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7310.44 |
| 64009 | 2024.11.26 16:32 | t/p | 31732 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7310.94 |
| 64010 | 2024.11.26 16:32 | t/p | 31782 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7311.44 |
| 64011 | 2024.11.26 16:32 | t/p | 31950 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7311.94 |
| 64012 | 2024.11.26 16:32 | sell | 32229 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 64013 | 2024.11.26 16:32 | sell | 32230 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 64014 | 2024.11.26 16:32 | sell | 32231 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 64015 | 2024.11.26 16:32 | t/p | 31783 | 0.01 | 0.64737 | 0.64901 | 0.64737 | 0.50 | 7312.44 |
| 64016 | 2024.11.26 16:32 | t/p | 31948 | 0.01 | 0.64737 | 0.64901 | 0.64737 | 0.50 | 7312.94 |
| 64017 | 2024.11.26 16:32 | t/p | 31951 | 0.01 | 0.64737 | 0.64901 | 0.64737 | 0.50 | 7313.44 |
| 64018 | 2024.11.26 16:32 | sell | 32232 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 64019 | 2024.11.26 16:32 | sell | 32233 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 64020 | 2024.11.26 16:32 | t/p | 31784 | 0.01 | 0.64736 | 0.64900 | 0.64736 | 0.50 | 7313.94 |
| 64021 | 2024.11.26 16:32 | t/p | 31947 | 0.01 | 0.64736 | 0.64900 | 0.64736 | 0.50 | 7314.44 |
| 64022 | 2024.11.26 16:32 | t/p | 31949 | 0.01 | 0.64736 | 0.64900 | 0.64736 | 0.50 | 7314.94 |
| 64023 | 2024.11.26 16:32 | sell | 32234 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 64024 | 2024.11.26 16:32 | sell | 32235 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 64025 | 2024.11.26 16:32 | sell | 32236 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 64026 | 2024.11.26 16:32 | sell | 32237 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 64027 | 2024.11.26 16:32 | t/p | 31785 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7315.44 |
| 64028 | 2024.11.26 16:32 | t/p | 31944 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7315.94 |
| 64029 | 2024.11.26 16:32 | t/p | 31946 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7316.44 |
| 64030 | 2024.11.26 16:32 | sell | 32238 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 64031 | 2024.11.26 16:32 | sell | 32239 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 64032 | 2024.11.26 16:32 | sell | 32240 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 64033 | 2024.11.26 16:32 | t/p | 31786 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7316.94 |
| 64034 | 2024.11.26 16:32 | t/p | 31942 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7317.44 |
| 64035 | 2024.11.26 16:32 | t/p | 31945 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7317.94 |
| 64036 | 2024.11.26 16:32 | sell | 32241 | 0.01 | 0.64720 | 0.64834 | 0.64670 | ||
| 64037 | 2024.11.26 16:32 | sell | 32242 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 64038 | 2024.11.26 16:32 | t/p | 31787 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7318.44 |
| 64039 | 2024.11.26 16:32 | t/p | 31941 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7318.94 |
| 64040 | 2024.11.26 16:32 | t/p | 31943 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7319.44 |
| 64041 | 2024.11.26 16:32 | sell | 32243 | 0.01 | 0.64719 | 0.64833 | 0.64669 | ||
| 64042 | 2024.11.26 16:32 | sell | 32244 | 0.01 | 0.64720 | 0.64834 | 0.64670 | ||
| 64043 | 2024.11.26 16:32 | sell | 32245 | 0.01 | 0.64719 | 0.64833 | 0.64669 | ||
| 64044 | 2024.11.26 16:32 | t/p | 31788 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 7319.94 |
| 64045 | 2024.11.26 16:32 | t/p | 31938 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 7320.44 |
| 64046 | 2024.11.26 16:32 | t/p | 31940 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 7320.94 |
| 64047 | 2024.11.26 16:32 | sell | 32246 | 0.01 | 0.64718 | 0.64832 | 0.64668 | ||
| 64048 | 2024.11.26 16:32 | sell | 32247 | 0.01 | 0.64719 | 0.64833 | 0.64669 | ||
| 64049 | 2024.11.26 16:32 | t/p | 31789 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 7321.44 |
| 64050 | 2024.11.26 16:32 | t/p | 31936 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 7321.94 |
| 64051 | 2024.11.26 16:32 | t/p | 31939 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 7322.44 |
| 64052 | 2024.11.26 16:32 | sell | 32248 | 0.01 | 0.64717 | 0.64831 | 0.64667 | ||
| 64053 | 2024.11.26 16:32 | sell | 32249 | 0.01 | 0.64718 | 0.64832 | 0.64668 | ||
| 64054 | 2024.11.26 16:32 | sell | 32250 | 0.01 | 0.64717 | 0.64831 | 0.64667 | ||
| 64055 | 2024.11.26 16:32 | t/p | 31790 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 7322.94 |
| 64056 | 2024.11.26 16:32 | t/p | 31934 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 7323.44 |
| 64057 | 2024.11.26 16:32 | t/p | 31937 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 7323.94 |
| 64058 | 2024.11.26 16:32 | sell | 32251 | 0.01 | 0.64716 | 0.64830 | 0.64666 | ||
| 64059 | 2024.11.26 16:32 | sell | 32252 | 0.01 | 0.64717 | 0.64831 | 0.64667 | ||
| 64060 | 2024.11.26 16:32 | t/p | 31791 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 7324.44 |
| 64061 | 2024.11.26 16:32 | t/p | 31931 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 7324.94 |
| 64062 | 2024.11.26 16:32 | t/p | 31933 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 7325.44 |
| 64063 | 2024.11.26 16:32 | t/p | 31935 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 7325.94 |
| 64064 | 2024.11.26 16:32 | sell | 32253 | 0.01 | 0.64715 | 0.64829 | 0.64665 | ||
| 64065 | 2024.11.26 16:32 | sell | 32254 | 0.01 | 0.64716 | 0.64830 | 0.64666 | ||
| 64066 | 2024.11.26 16:32 | sell | 32255 | 0.01 | 0.64715 | 0.64829 | 0.64665 | ||
| 64067 | 2024.11.26 16:32 | sell | 32256 | 0.01 | 0.64716 | 0.64830 | 0.64666 | ||
| 64068 | 2024.11.26 16:32 | sell | 32257 | 0.01 | 0.64715 | 0.64829 | 0.64665 | ||
| 64069 | 2024.11.26 16:32 | sell | 32258 | 0.01 | 0.64716 | 0.64830 | 0.64666 | ||
| 64070 | 2024.11.26 16:32 | sell | 32259 | 0.01 | 0.64715 | 0.64829 | 0.64665 | ||
| 64071 | 2024.11.26 16:32 | sell | 32260 | 0.01 | 0.64716 | 0.64830 | 0.64666 | ||
| 64072 | 2024.11.26 16:32 | sell | 32261 | 0.01 | 0.64715 | 0.64829 | 0.64665 | ||
| 64073 | 2024.11.26 16:32 | sell | 32262 | 0.01 | 0.64716 | 0.64830 | 0.64666 | ||
| 64074 | 2024.11.26 16:32 | sell | 32263 | 0.01 | 0.64717 | 0.64831 | 0.64667 | ||
| 64075 | 2024.11.26 16:32 | sell | 32264 | 0.01 | 0.64716 | 0.64830 | 0.64666 | ||
| 64076 | 2024.11.26 16:32 | sell | 32265 | 0.01 | 0.64717 | 0.64831 | 0.64667 | ||
| 64077 | 2024.11.26 16:32 | sell | 32266 | 0.01 | 0.64716 | 0.64830 | 0.64666 | ||
| 64078 | 2024.11.26 16:32 | sell | 32267 | 0.01 | 0.64717 | 0.64831 | 0.64667 | ||
| 64079 | 2024.11.26 16:32 | sell | 32268 | 0.01 | 0.64716 | 0.64830 | 0.64666 | ||
| 64080 | 2024.11.26 16:32 | sell | 32269 | 0.01 | 0.64717 | 0.64831 | 0.64667 | ||
| 64081 | 2024.11.26 16:32 | sell | 32270 | 0.01 | 0.64718 | 0.64832 | 0.64668 | ||
| 64082 | 2024.11.26 16:32 | sell | 32271 | 0.01 | 0.64717 | 0.64831 | 0.64667 | ||
| 64083 | 2024.11.26 16:32 | sell | 32272 | 0.01 | 0.64718 | 0.64832 | 0.64668 | ||
| 64084 | 2024.11.26 16:32 | sell | 32273 | 0.01 | 0.64717 | 0.64831 | 0.64667 | ||
| 64085 | 2024.11.26 16:32 | sell | 32274 | 0.01 | 0.64718 | 0.64832 | 0.64668 | ||
| 64086 | 2024.11.26 16:32 | sell | 32275 | 0.01 | 0.64717 | 0.64831 | 0.64667 | ||
| 64087 | 2024.11.26 16:32 | sell | 32276 | 0.01 | 0.64718 | 0.64832 | 0.64668 | ||
| 64088 | 2024.11.26 16:32 | sell | 32277 | 0.01 | 0.64719 | 0.64833 | 0.64669 | ||
| 64089 | 2024.11.26 16:32 | sell | 32278 | 0.01 | 0.64718 | 0.64832 | 0.64668 | ||
| 64090 | 2024.11.26 16:32 | sell | 32279 | 0.01 | 0.64719 | 0.64833 | 0.64669 | ||
| 64091 | 2024.11.26 16:32 | sell | 32280 | 0.01 | 0.64718 | 0.64832 | 0.64668 | ||
| 64092 | 2024.11.26 16:32 | sell | 32281 | 0.01 | 0.64719 | 0.64833 | 0.64669 | ||
| 64093 | 2024.11.26 16:32 | sell | 32282 | 0.01 | 0.64718 | 0.64832 | 0.64668 | ||
| 64094 | 2024.11.26 16:32 | sell | 32283 | 0.01 | 0.64719 | 0.64833 | 0.64669 | ||
| 64095 | 2024.11.26 16:32 | sell | 32284 | 0.01 | 0.64720 | 0.64834 | 0.64670 | ||
| 64096 | 2024.11.26 16:32 | sell | 32285 | 0.01 | 0.64719 | 0.64833 | 0.64669 | ||
| 64097 | 2024.11.26 16:32 | sell | 32286 | 0.01 | 0.64720 | 0.64834 | 0.64670 | ||
| 64098 | 2024.11.26 16:32 | sell | 32287 | 0.01 | 0.64719 | 0.64833 | 0.64669 | ||
| 64099 | 2024.11.26 16:32 | sell | 32288 | 0.01 | 0.64720 | 0.64834 | 0.64670 | ||
| 64100 | 2024.11.26 16:32 | sell | 32289 | 0.01 | 0.64719 | 0.64833 | 0.64669 | ||
| 64101 | 2024.11.26 16:32 | sell | 32290 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 64102 | 2024.11.26 16:32 | sell | 32291 | 0.01 | 0.64720 | 0.64834 | 0.64670 | ||
| 64103 | 2024.11.26 16:32 | sell | 32292 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 64104 | 2024.11.26 16:32 | sell | 32293 | 0.01 | 0.64720 | 0.64834 | 0.64670 | ||
| 64105 | 2024.11.26 16:32 | sell | 32294 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 64106 | 2024.11.26 16:32 | sell | 32295 | 0.01 | 0.64720 | 0.64834 | 0.64670 | ||
| 64107 | 2024.11.26 16:32 | sell | 32296 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 64108 | 2024.11.26 16:33 | sell | 32297 | 0.01 | 0.64720 | 0.64834 | 0.64670 | ||
| 64109 | 2024.11.26 16:33 | sell | 32298 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 64110 | 2024.11.26 16:33 | sell | 32299 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 64111 | 2024.11.26 16:33 | sell | 32300 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 64112 | 2024.11.26 16:33 | sell | 32301 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 64113 | 2024.11.26 16:33 | sell | 32302 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 64114 | 2024.11.26 16:33 | sell | 32303 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 64115 | 2024.11.26 16:33 | sell | 32304 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 64116 | 2024.11.26 16:33 | sell | 32305 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 64117 | 2024.11.26 16:33 | sell | 32306 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 64118 | 2024.11.26 16:33 | sell | 32307 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 64119 | 2024.11.26 16:33 | sell | 32308 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 64120 | 2024.11.26 16:33 | sell | 32309 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 64121 | 2024.11.26 16:33 | sell | 32310 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 64122 | 2024.11.26 16:33 | sell | 32311 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 64123 | 2024.11.26 16:37 | t/p | 31792 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 7326.44 |
| 64124 | 2024.11.26 16:37 | t/p | 31929 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 7326.94 |
| 64125 | 2024.11.26 16:37 | t/p | 31932 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 7327.44 |
| 64126 | 2024.11.26 16:37 | sell | 32312 | 0.01 | 0.64714 | 0.64828 | 0.64664 | ||
| 64127 | 2024.11.26 16:37 | sell | 32313 | 0.01 | 0.64715 | 0.64829 | 0.64665 | ||
| 64128 | 2024.11.26 16:37 | sell | 32314 | 0.01 | 0.64714 | 0.64828 | 0.64664 | ||
| 64129 | 2024.11.26 16:37 | t/p | 31793 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 7327.94 |
| 64130 | 2024.11.26 16:37 | t/p | 31927 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 7328.44 |
| 64131 | 2024.11.26 16:37 | t/p | 31930 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 7328.94 |
| 64132 | 2024.11.26 16:37 | sell | 32315 | 0.01 | 0.64713 | 0.64827 | 0.64663 | ||
| 64133 | 2024.11.26 16:37 | sell | 32316 | 0.01 | 0.64714 | 0.64828 | 0.64664 | ||
| 64134 | 2024.11.26 16:37 | sell | 32317 | 0.01 | 0.64713 | 0.64827 | 0.64663 | ||
| 64135 | 2024.11.26 16:37 | t/p | 31794 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 7329.44 |
| 64136 | 2024.11.26 16:37 | t/p | 31924 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 7329.94 |
| 64137 | 2024.11.26 16:37 | t/p | 31926 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 7330.44 |
| 64138 | 2024.11.26 16:37 | t/p | 31928 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 7330.94 |
| 64139 | 2024.11.26 16:37 | sell | 32318 | 0.01 | 0.64712 | 0.64826 | 0.64662 | ||
| 64140 | 2024.11.26 16:37 | sell | 32319 | 0.01 | 0.64713 | 0.64827 | 0.64663 | ||
| 64141 | 2024.11.26 16:37 | sell | 32320 | 0.01 | 0.64712 | 0.64826 | 0.64662 | ||
| 64142 | 2024.11.26 16:37 | t/p | 31795 | 0.01 | 0.64725 | 0.64889 | 0.64725 | 0.50 | 7331.44 |
| 64143 | 2024.11.26 16:37 | t/p | 31922 | 0.01 | 0.64725 | 0.64889 | 0.64725 | 0.50 | 7331.94 |
| 64144 | 2024.11.26 16:37 | t/p | 31925 | 0.01 | 0.64725 | 0.64889 | 0.64725 | 0.50 | 7332.44 |
| 64145 | 2024.11.26 16:37 | sell | 32321 | 0.01 | 0.64711 | 0.64825 | 0.64661 | ||
| 64146 | 2024.11.26 16:37 | sell | 32322 | 0.01 | 0.64712 | 0.64826 | 0.64662 | ||
| 64147 | 2024.11.26 16:37 | sell | 32323 | 0.01 | 0.64711 | 0.64825 | 0.64661 | ||
| 64148 | 2024.11.26 16:37 | t/p | 31796 | 0.01 | 0.64724 | 0.64888 | 0.64724 | 0.50 | 7332.94 |
| 64149 | 2024.11.26 16:37 | t/p | 31850 | 0.01 | 0.64724 | 0.64888 | 0.64724 | 0.50 | 7333.44 |
| 64150 | 2024.11.26 16:37 | t/p | 31852 | 0.01 | 0.64724 | 0.64888 | 0.64724 | 0.50 | 7333.94 |
| 64151 | 2024.11.26 16:37 | t/p | 31854 | 0.01 | 0.64724 | 0.64888 | 0.64724 | 0.50 | 7334.44 |
| 64152 | 2024.11.26 16:37 | t/p | 31856 | 0.01 | 0.64724 | 0.64888 | 0.64724 | 0.50 | 7334.94 |
| 64153 | 2024.11.26 16:37 | t/p | 31858 | 0.01 | 0.64724 | 0.64888 | 0.64724 | 0.50 | 7335.44 |
| 64154 | 2024.11.26 16:37 | t/p | 31860 | 0.01 | 0.64724 | 0.64888 | 0.64724 | 0.50 | 7335.94 |
| 64155 | 2024.11.26 16:37 | t/p | 31920 | 0.01 | 0.64724 | 0.64888 | 0.64724 | 0.50 | 7336.44 |
| 64156 | 2024.11.26 16:37 | t/p | 31923 | 0.01 | 0.64724 | 0.64888 | 0.64724 | 0.50 | 7336.94 |
| 64157 | 2024.11.26 16:37 | sell | 32324 | 0.01 | 0.64710 | 0.64824 | 0.64660 | ||
| 64158 | 2024.11.26 16:37 | sell | 32325 | 0.01 | 0.64711 | 0.64825 | 0.64661 | ||
| 64159 | 2024.11.26 16:37 | sell | 32326 | 0.01 | 0.64710 | 0.64824 | 0.64660 | ||
| 64160 | 2024.11.26 16:37 | t/p | 31797 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 7337.44 |
| 64161 | 2024.11.26 16:37 | t/p | 31847 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 7337.94 |
| 64162 | 2024.11.26 16:37 | t/p | 31849 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 7338.44 |
| 64163 | 2024.11.26 16:37 | t/p | 31851 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 7338.94 |
| 64164 | 2024.11.26 16:37 | t/p | 31853 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 7339.44 |
| 64165 | 2024.11.26 16:37 | t/p | 31855 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 7339.94 |
| 64166 | 2024.11.26 16:37 | t/p | 31857 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 7340.44 |
| 64167 | 2024.11.26 16:37 | t/p | 31859 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 7340.94 |
| 64168 | 2024.11.26 16:37 | t/p | 31862 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 7341.44 |
| 64169 | 2024.11.26 16:37 | t/p | 31864 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 7341.94 |
| 64170 | 2024.11.26 16:37 | t/p | 31866 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 7342.44 |
| 64171 | 2024.11.26 16:37 | t/p | 31868 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 7342.94 |
| 64172 | 2024.11.26 16:37 | t/p | 31919 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 7343.44 |
| 64173 | 2024.11.26 16:37 | t/p | 31921 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 7343.94 |
| 64174 | 2024.11.26 16:37 | sell | 32327 | 0.01 | 0.64709 | 0.64823 | 0.64659 | ||
| 64175 | 2024.11.26 16:37 | sell | 32328 | 0.01 | 0.64710 | 0.64824 | 0.64660 | ||
| 64176 | 2024.11.26 16:37 | sell | 32329 | 0.01 | 0.64709 | 0.64823 | 0.64659 | ||
| 64177 | 2024.11.26 16:37 | t/p | 31798 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 7344.44 |
| 64178 | 2024.11.26 16:37 | t/p | 31844 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 7344.94 |
| 64179 | 2024.11.26 16:37 | t/p | 31846 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 7345.44 |
| 64180 | 2024.11.26 16:37 | t/p | 31848 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 7345.94 |
| 64181 | 2024.11.26 16:37 | t/p | 31861 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 7346.44 |
| 64182 | 2024.11.26 16:37 | t/p | 31863 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 7346.94 |
| 64183 | 2024.11.26 16:37 | t/p | 31865 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 7347.44 |
| 64184 | 2024.11.26 16:37 | t/p | 31867 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 7347.94 |
| 64185 | 2024.11.26 16:37 | t/p | 31870 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 7348.44 |
| 64186 | 2024.11.26 16:37 | t/p | 31872 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 7348.94 |
| 64187 | 2024.11.26 16:37 | t/p | 31874 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 7349.44 |
| 64188 | 2024.11.26 16:37 | t/p | 31876 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 7349.94 |
| 64189 | 2024.11.26 16:37 | t/p | 31916 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 7350.44 |
| 64190 | 2024.11.26 16:37 | t/p | 31918 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 7350.94 |
| 64191 | 2024.11.26 16:37 | sell | 32330 | 0.01 | 0.64708 | 0.64822 | 0.64658 | ||
| 64192 | 2024.11.26 16:37 | sell | 32331 | 0.01 | 0.64709 | 0.64823 | 0.64659 | ||
| 64193 | 2024.11.26 16:37 | sell | 32332 | 0.01 | 0.64708 | 0.64822 | 0.64658 | ||
| 64194 | 2024.11.26 16:37 | t/p | 31799 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 7351.44 |
| 64195 | 2024.11.26 16:37 | t/p | 31841 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 7351.94 |
| 64196 | 2024.11.26 16:37 | t/p | 31843 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 7352.44 |
| 64197 | 2024.11.26 16:37 | t/p | 31845 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 7352.94 |
| 64198 | 2024.11.26 16:37 | t/p | 31869 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 7353.44 |
| 64199 | 2024.11.26 16:37 | t/p | 31871 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 7353.94 |
| 64200 | 2024.11.26 16:37 | t/p | 31873 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 7354.44 |
| 64201 | 2024.11.26 16:37 | t/p | 31875 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 7354.94 |
| 64202 | 2024.11.26 16:37 | t/p | 31878 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 7355.44 |
| 64203 | 2024.11.26 16:37 | t/p | 31880 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 7355.94 |
| 64204 | 2024.11.26 16:37 | t/p | 31882 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 7356.44 |
| 64205 | 2024.11.26 16:37 | t/p | 31884 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 7356.94 |
| 64206 | 2024.11.26 16:37 | t/p | 31914 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 7357.44 |
| 64207 | 2024.11.26 16:37 | t/p | 31917 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 7357.94 |
| 64208 | 2024.11.26 16:37 | sell | 32333 | 0.01 | 0.64707 | 0.64821 | 0.64657 | ||
| 64209 | 2024.11.26 16:37 | sell | 32334 | 0.01 | 0.64708 | 0.64822 | 0.64658 | ||
| 64210 | 2024.11.26 16:37 | sell | 32335 | 0.01 | 0.64707 | 0.64821 | 0.64657 | ||
| 64211 | 2024.11.26 16:37 | t/p | 31800 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 7358.44 |
| 64212 | 2024.11.26 16:37 | t/p | 31838 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 7358.94 |
| 64213 | 2024.11.26 16:37 | t/p | 31840 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 7359.44 |
| 64214 | 2024.11.26 16:37 | t/p | 31842 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 7359.94 |
| 64215 | 2024.11.26 16:37 | t/p | 31877 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 7360.44 |
| 64216 | 2024.11.26 16:37 | t/p | 31879 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 7360.94 |
| 64217 | 2024.11.26 16:37 | t/p | 31881 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 7361.44 |
| 64218 | 2024.11.26 16:37 | t/p | 31883 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 7361.94 |
| 64219 | 2024.11.26 16:37 | t/p | 31886 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 7362.44 |
| 64220 | 2024.11.26 16:37 | t/p | 31888 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 7362.94 |
| 64221 | 2024.11.26 16:37 | t/p | 31890 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 7363.44 |
| 64222 | 2024.11.26 16:37 | t/p | 31892 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 7363.94 |
| 64223 | 2024.11.26 16:37 | t/p | 31913 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 7364.44 |
| 64224 | 2024.11.26 16:37 | t/p | 31915 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 7364.94 |
| 64225 | 2024.11.26 16:37 | sell | 32336 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64226 | 2024.11.26 16:37 | sell | 32337 | 0.01 | 0.64707 | 0.64821 | 0.64657 | ||
| 64227 | 2024.11.26 16:37 | sell | 32338 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64228 | 2024.11.26 16:37 | t/p | 31801 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7365.44 |
| 64229 | 2024.11.26 16:37 | t/p | 31835 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7365.94 |
| 64230 | 2024.11.26 16:37 | t/p | 31837 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7366.44 |
| 64231 | 2024.11.26 16:37 | t/p | 31839 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7366.94 |
| 64232 | 2024.11.26 16:37 | t/p | 31885 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7367.44 |
| 64233 | 2024.11.26 16:37 | t/p | 31887 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7367.94 |
| 64234 | 2024.11.26 16:37 | t/p | 31889 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7368.44 |
| 64235 | 2024.11.26 16:37 | t/p | 31891 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7368.94 |
| 64236 | 2024.11.26 16:37 | t/p | 31894 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7369.44 |
| 64237 | 2024.11.26 16:37 | t/p | 31896 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7369.94 |
| 64238 | 2024.11.26 16:37 | t/p | 31898 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7370.44 |
| 64239 | 2024.11.26 16:37 | t/p | 31900 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7370.94 |
| 64240 | 2024.11.26 16:37 | t/p | 31910 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7371.44 |
| 64241 | 2024.11.26 16:37 | t/p | 31912 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7371.94 |
| 64242 | 2024.11.26 16:37 | t/p | 31952 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7372.44 |
| 64243 | 2024.11.26 16:37 | t/p | 32135 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7372.94 |
| 64244 | 2024.11.26 16:37 | t/p | 32137 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7373.44 |
| 64245 | 2024.11.26 16:37 | t/p | 32139 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7373.94 |
| 64246 | 2024.11.26 16:37 | t/p | 32141 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7374.44 |
| 64247 | 2024.11.26 16:37 | t/p | 32143 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7374.94 |
| 64248 | 2024.11.26 16:37 | t/p | 32145 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7375.44 |
| 64249 | 2024.11.26 16:37 | t/p | 32147 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7375.94 |
| 64250 | 2024.11.26 16:37 | t/p | 32149 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 7376.44 |
| 64251 | 2024.11.26 16:37 | sell | 32339 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64252 | 2024.11.26 16:37 | sell | 32340 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64253 | 2024.11.26 16:37 | sell | 32341 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64254 | 2024.11.26 16:37 | t/p | 31802 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7376.94 |
| 64255 | 2024.11.26 16:37 | t/p | 31832 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7377.44 |
| 64256 | 2024.11.26 16:37 | t/p | 31834 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7377.94 |
| 64257 | 2024.11.26 16:37 | t/p | 31836 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7378.44 |
| 64258 | 2024.11.26 16:37 | t/p | 31893 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7378.94 |
| 64259 | 2024.11.26 16:37 | t/p | 31895 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7379.44 |
| 64260 | 2024.11.26 16:37 | t/p | 31897 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7379.94 |
| 64261 | 2024.11.26 16:37 | t/p | 31899 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7380.44 |
| 64262 | 2024.11.26 16:37 | t/p | 31902 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7380.94 |
| 64263 | 2024.11.26 16:37 | t/p | 31904 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7381.44 |
| 64264 | 2024.11.26 16:37 | t/p | 31906 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7381.94 |
| 64265 | 2024.11.26 16:37 | t/p | 31908 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7382.44 |
| 64266 | 2024.11.26 16:37 | t/p | 31911 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7382.94 |
| 64267 | 2024.11.26 16:37 | t/p | 31953 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7383.44 |
| 64268 | 2024.11.26 16:37 | t/p | 31955 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7383.94 |
| 64269 | 2024.11.26 16:37 | t/p | 32133 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7384.44 |
| 64270 | 2024.11.26 16:37 | t/p | 32136 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7384.94 |
| 64271 | 2024.11.26 16:37 | t/p | 32138 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7385.44 |
| 64272 | 2024.11.26 16:37 | t/p | 32140 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7385.94 |
| 64273 | 2024.11.26 16:37 | t/p | 32142 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7386.44 |
| 64274 | 2024.11.26 16:37 | t/p | 32144 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7386.94 |
| 64275 | 2024.11.26 16:37 | t/p | 32146 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7387.44 |
| 64276 | 2024.11.26 16:37 | t/p | 32148 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7387.94 |
| 64277 | 2024.11.26 16:37 | t/p | 32151 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7388.44 |
| 64278 | 2024.11.26 16:37 | t/p | 32153 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7388.94 |
| 64279 | 2024.11.26 16:37 | t/p | 32155 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7389.44 |
| 64280 | 2024.11.26 16:37 | t/p | 32157 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7389.94 |
| 64281 | 2024.11.26 16:37 | t/p | 32159 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7390.44 |
| 64282 | 2024.11.26 16:37 | t/p | 32161 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 7390.94 |
| 64283 | 2024.11.26 16:37 | sell | 32342 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64284 | 2024.11.26 16:37 | sell | 32343 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64285 | 2024.11.26 16:37 | sell | 32344 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64286 | 2024.11.26 16:37 | t/p | 31803 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7391.44 |
| 64287 | 2024.11.26 16:37 | t/p | 31829 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7391.94 |
| 64288 | 2024.11.26 16:37 | t/p | 31831 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7392.44 |
| 64289 | 2024.11.26 16:37 | t/p | 31833 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7392.94 |
| 64290 | 2024.11.26 16:37 | t/p | 31901 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7393.44 |
| 64291 | 2024.11.26 16:37 | t/p | 31903 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7393.94 |
| 64292 | 2024.11.26 16:37 | t/p | 31905 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7394.44 |
| 64293 | 2024.11.26 16:37 | t/p | 31907 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7394.94 |
| 64294 | 2024.11.26 16:37 | t/p | 31909 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7395.44 |
| 64295 | 2024.11.26 16:37 | t/p | 31954 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7395.94 |
| 64296 | 2024.11.26 16:37 | t/p | 31956 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7396.44 |
| 64297 | 2024.11.26 16:37 | t/p | 31958 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7396.94 |
| 64298 | 2024.11.26 16:37 | t/p | 32131 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7397.44 |
| 64299 | 2024.11.26 16:37 | t/p | 32134 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7397.94 |
| 64300 | 2024.11.26 16:37 | t/p | 32150 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7398.44 |
| 64301 | 2024.11.26 16:37 | t/p | 32152 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7398.94 |
| 64302 | 2024.11.26 16:37 | t/p | 32154 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7399.44 |
| 64303 | 2024.11.26 16:37 | t/p | 32156 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7399.94 |
| 64304 | 2024.11.26 16:37 | t/p | 32158 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7400.44 |
| 64305 | 2024.11.26 16:37 | t/p | 32160 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7400.94 |
| 64306 | 2024.11.26 16:37 | t/p | 32162 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7401.44 |
| 64307 | 2024.11.26 16:37 | t/p | 32164 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7401.94 |
| 64308 | 2024.11.26 16:37 | t/p | 32166 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7402.44 |
| 64309 | 2024.11.26 16:37 | t/p | 32168 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 7402.94 |
| 64310 | 2024.11.26 16:37 | sell | 32345 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64311 | 2024.11.26 16:37 | sell | 32346 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64312 | 2024.11.26 16:37 | sell | 32347 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64313 | 2024.11.26 16:37 | t/p | 31804 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 7403.44 |
| 64314 | 2024.11.26 16:37 | t/p | 31826 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 7403.94 |
| 64315 | 2024.11.26 16:37 | t/p | 31828 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 7404.44 |
| 64316 | 2024.11.26 16:37 | t/p | 31830 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 7404.94 |
| 64317 | 2024.11.26 16:37 | t/p | 31957 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 7405.44 |
| 64318 | 2024.11.26 16:37 | t/p | 31960 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 7405.94 |
| 64319 | 2024.11.26 16:37 | t/p | 32129 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 7406.44 |
| 64320 | 2024.11.26 16:37 | t/p | 32132 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 7406.94 |
| 64321 | 2024.11.26 16:37 | t/p | 32163 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 7407.44 |
| 64322 | 2024.11.26 16:37 | t/p | 32165 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 7407.94 |
| 64323 | 2024.11.26 16:37 | t/p | 32167 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 7408.44 |
| 64324 | 2024.11.26 16:37 | sell | 32348 | 0.01 | 0.64702 | 0.64816 | 0.64652 | ||
| 64325 | 2024.11.26 16:37 | sell | 32349 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64326 | 2024.11.26 16:37 | sell | 32350 | 0.01 | 0.64702 | 0.64816 | 0.64652 | ||
| 64327 | 2024.11.26 16:37 | sell | 32351 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64328 | 2024.11.26 16:37 | sell | 32352 | 0.01 | 0.64702 | 0.64816 | 0.64652 | ||
| 64329 | 2024.11.26 16:37 | sell | 32353 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64330 | 2024.11.26 16:37 | sell | 32354 | 0.01 | 0.64702 | 0.64816 | 0.64652 | ||
| 64331 | 2024.11.26 16:37 | sell | 32355 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64332 | 2024.11.26 16:37 | sell | 32356 | 0.01 | 0.64702 | 0.64816 | 0.64652 | ||
| 64333 | 2024.11.26 16:37 | sell | 32357 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64334 | 2024.11.26 16:37 | sell | 32358 | 0.01 | 0.64702 | 0.64816 | 0.64652 | ||
| 64335 | 2024.11.26 16:37 | sell | 32359 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64336 | 2024.11.26 16:37 | sell | 32360 | 0.01 | 0.64702 | 0.64816 | 0.64652 | ||
| 64337 | 2024.11.26 16:37 | sell | 32361 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64338 | 2024.11.26 16:37 | sell | 32362 | 0.01 | 0.64702 | 0.64816 | 0.64652 | ||
| 64339 | 2024.11.26 16:37 | sell | 32363 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64340 | 2024.11.26 16:37 | sell | 32364 | 0.01 | 0.64702 | 0.64816 | 0.64652 | ||
| 64341 | 2024.11.26 16:37 | sell | 32365 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64342 | 2024.11.26 16:37 | sell | 32366 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64343 | 2024.11.26 16:37 | sell | 32367 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64344 | 2024.11.26 16:37 | sell | 32368 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64345 | 2024.11.26 16:37 | sell | 32369 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64346 | 2024.11.26 16:37 | sell | 32370 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64347 | 2024.11.26 16:37 | sell | 32371 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64348 | 2024.11.26 16:37 | sell | 32372 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64349 | 2024.11.26 16:37 | sell | 32373 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64350 | 2024.11.26 16:37 | sell | 32374 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64351 | 2024.11.26 16:37 | sell | 32375 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64352 | 2024.11.26 16:37 | sell | 32376 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64353 | 2024.11.26 16:37 | sell | 32377 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64354 | 2024.11.26 16:37 | sell | 32378 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64355 | 2024.11.26 16:37 | sell | 32379 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64356 | 2024.11.26 16:37 | sell | 32380 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64357 | 2024.11.26 16:37 | sell | 32381 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64358 | 2024.11.26 16:37 | sell | 32382 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64359 | 2024.11.26 16:37 | sell | 32383 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64360 | 2024.11.26 16:37 | sell | 32384 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64361 | 2024.11.26 16:37 | sell | 32385 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64362 | 2024.11.26 16:37 | sell | 32386 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64363 | 2024.11.26 16:37 | sell | 32387 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64364 | 2024.11.26 16:37 | sell | 32388 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64365 | 2024.11.26 16:37 | sell | 32389 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64366 | 2024.11.26 16:37 | sell | 32390 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64367 | 2024.11.26 16:37 | sell | 32391 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64368 | 2024.11.26 16:37 | sell | 32392 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64369 | 2024.11.26 16:37 | sell | 32393 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64370 | 2024.11.26 16:37 | sell | 32394 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64371 | 2024.11.26 16:37 | sell | 32395 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64372 | 2024.11.26 16:37 | sell | 32396 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64373 | 2024.11.26 16:37 | sell | 32397 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64374 | 2024.11.26 16:37 | sell | 32398 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64375 | 2024.11.26 16:37 | sell | 32399 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64376 | 2024.11.26 16:37 | sell | 32400 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64377 | 2024.11.26 16:37 | sell | 32401 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64378 | 2024.11.26 16:37 | sell | 32402 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64379 | 2024.11.26 16:37 | sell | 32403 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64380 | 2024.11.26 16:37 | sell | 32404 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64381 | 2024.11.26 16:37 | sell | 32405 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64382 | 2024.11.26 16:37 | sell | 32406 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64383 | 2024.11.26 16:37 | sell | 32407 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64384 | 2024.11.26 16:37 | sell | 32408 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64385 | 2024.11.26 16:37 | sell | 32409 | 0.01 | 0.64707 | 0.64821 | 0.64657 | ||
| 64386 | 2024.11.26 16:37 | sell | 32410 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64387 | 2024.11.26 16:37 | sell | 32411 | 0.01 | 0.64707 | 0.64821 | 0.64657 | ||
| 64388 | 2024.11.26 16:37 | sell | 32412 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64389 | 2024.11.26 16:37 | sell | 32413 | 0.01 | 0.64707 | 0.64821 | 0.64657 | ||
| 64390 | 2024.11.26 16:37 | sell | 32414 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64391 | 2024.11.26 16:37 | sell | 32415 | 0.01 | 0.64707 | 0.64821 | 0.64657 | ||
| 64392 | 2024.11.26 16:37 | sell | 32416 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64393 | 2024.11.26 16:37 | sell | 32417 | 0.01 | 0.64707 | 0.64821 | 0.64657 | ||
| 64394 | 2024.11.26 16:37 | sell | 32418 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64395 | 2024.11.26 16:37 | sell | 32419 | 0.01 | 0.64707 | 0.64821 | 0.64657 | ||
| 64396 | 2024.11.26 16:37 | sell | 32420 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64397 | 2024.11.26 16:37 | sell | 32421 | 0.01 | 0.64707 | 0.64821 | 0.64657 | ||
| 64398 | 2024.11.26 16:37 | sell | 32422 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64399 | 2024.11.26 16:37 | sell | 32423 | 0.01 | 0.64707 | 0.64821 | 0.64657 | ||
| 64400 | 2024.11.26 16:37 | sell | 32424 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64401 | 2024.11.26 16:37 | sell | 32425 | 0.01 | 0.64707 | 0.64821 | 0.64657 | ||
| 64402 | 2024.11.26 16:37 | sell | 32426 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64403 | 2024.11.26 16:37 | sell | 32427 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64404 | 2024.11.26 16:37 | sell | 32428 | 0.01 | 0.64706 | 0.64820 | 0.64656 | ||
| 64405 | 2024.11.26 16:37 | sell | 32429 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64406 | 2024.11.26 16:37 | sell | 32430 | 0.01 | 0.64705 | 0.64819 | 0.64655 | ||
| 64407 | 2024.11.26 16:37 | sell | 32431 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64408 | 2024.11.26 16:37 | sell | 32432 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64409 | 2024.11.26 16:37 | sell | 32433 | 0.01 | 0.64704 | 0.64818 | 0.64654 | ||
| 64410 | 2024.11.26 16:37 | sell | 32434 | 0.01 | 0.64702 | 0.64816 | 0.64652 | ||
| 64411 | 2024.11.26 16:37 | sell | 32435 | 0.01 | 0.64703 | 0.64817 | 0.64653 | ||
| 64412 | 2024.11.26 16:38 | sell | 32436 | 0.01 | 0.64702 | 0.64816 | 0.64652 | ||
| 64413 | 2024.11.26 16:38 | t/p | 31805 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 7408.94 |
| 64414 | 2024.11.26 16:38 | t/p | 31823 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 7409.44 |
| 64415 | 2024.11.26 16:38 | t/p | 31825 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 7409.94 |
| 64416 | 2024.11.26 16:38 | t/p | 31827 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 7410.44 |
| 64417 | 2024.11.26 16:38 | t/p | 31959 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 7410.94 |
| 64418 | 2024.11.26 16:38 | t/p | 31961 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 7411.44 |
| 64419 | 2024.11.26 16:38 | t/p | 31963 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 7411.94 |
| 64420 | 2024.11.26 16:38 | t/p | 32128 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 7412.44 |
| 64421 | 2024.11.26 16:38 | t/p | 32130 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 7412.94 |
| 64422 | 2024.11.26 16:38 | sell | 32437 | 0.01 | 0.64701 | 0.64815 | 0.64651 | ||
| 64423 | 2024.11.26 16:38 | sell | 32438 | 0.01 | 0.64702 | 0.64816 | 0.64652 | ||
| 64424 | 2024.11.26 16:38 | t/p | 31806 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 7413.44 |
| 64425 | 2024.11.26 16:38 | t/p | 31820 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 7413.94 |
| 64426 | 2024.11.26 16:38 | t/p | 31822 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 7414.44 |
| 64427 | 2024.11.26 16:38 | t/p | 31824 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 7414.94 |
| 64428 | 2024.11.26 16:38 | t/p | 31962 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 7415.44 |
| 64429 | 2024.11.26 16:38 | t/p | 31965 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 7415.94 |
| 64430 | 2024.11.26 16:38 | t/p | 32127 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 7416.44 |
| 64431 | 2024.11.26 16:38 | sell | 32439 | 0.01 | 0.64700 | 0.64814 | 0.64650 | ||
| 64432 | 2024.11.26 16:38 | sell | 32440 | 0.01 | 0.64701 | 0.64815 | 0.64651 | ||
| 64433 | 2024.11.26 16:38 | sell | 32441 | 0.01 | 0.64700 | 0.64814 | 0.64650 | ||
| 64434 | 2024.11.26 16:38 | t/p | 31807 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 7416.94 |
| 64435 | 2024.11.26 16:38 | t/p | 31817 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 7417.44 |
| 64436 | 2024.11.26 16:38 | t/p | 31819 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 7417.94 |
| 64437 | 2024.11.26 16:38 | t/p | 31821 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 7418.44 |
| 64438 | 2024.11.26 16:38 | t/p | 31964 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 7418.94 |
| 64439 | 2024.11.26 16:38 | t/p | 31966 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 7419.44 |
| 64440 | 2024.11.26 16:38 | t/p | 31968 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 7419.94 |
| 64441 | 2024.11.26 16:38 | t/p | 32124 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 7420.44 |
| 64442 | 2024.11.26 16:38 | t/p | 32126 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 7420.94 |
| 64443 | 2024.11.26 16:38 | sell | 32442 | 0.01 | 0.64699 | 0.64813 | 0.64649 | ||
| 64444 | 2024.11.26 16:38 | sell | 32443 | 0.01 | 0.64700 | 0.64814 | 0.64650 | ||
| 64445 | 2024.11.26 16:38 | t/p | 31808 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 7421.44 |
| 64446 | 2024.11.26 16:38 | t/p | 31814 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 7421.94 |
| 64447 | 2024.11.26 16:38 | t/p | 31816 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 7422.44 |
| 64448 | 2024.11.26 16:38 | t/p | 31818 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 7422.94 |
| 64449 | 2024.11.26 16:38 | t/p | 31967 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 7423.44 |
| 64450 | 2024.11.26 16:38 | t/p | 31970 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 7423.94 |
| 64451 | 2024.11.26 16:38 | t/p | 32122 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 7424.44 |
| 64452 | 2024.11.26 16:38 | t/p | 32125 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 7424.94 |
| 64453 | 2024.11.26 16:38 | sell | 32444 | 0.01 | 0.64698 | 0.64812 | 0.64648 | ||
| 64454 | 2024.11.26 16:38 | sell | 32445 | 0.01 | 0.64699 | 0.64813 | 0.64649 | ||
| 64455 | 2024.11.26 16:38 | sell | 32446 | 0.01 | 0.64698 | 0.64812 | 0.64648 | ||
| 64456 | 2024.11.26 16:38 | t/p | 31809 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 7425.44 |
| 64457 | 2024.11.26 16:38 | t/p | 31811 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 7425.94 |
| 64458 | 2024.11.26 16:38 | t/p | 31813 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 7426.44 |
| 64459 | 2024.11.26 16:38 | t/p | 31815 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 7426.94 |
| 64460 | 2024.11.26 16:38 | t/p | 31969 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 7427.44 |
| 64461 | 2024.11.26 16:38 | t/p | 31971 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 7427.94 |
| 64462 | 2024.11.26 16:38 | t/p | 31973 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 7428.44 |
| 64463 | 2024.11.26 16:38 | t/p | 32120 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 7428.94 |
| 64464 | 2024.11.26 16:38 | t/p | 32123 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 7429.44 |
| 64465 | 2024.11.26 16:38 | sell | 32447 | 0.01 | 0.64697 | 0.64811 | 0.64647 | ||
| 64466 | 2024.11.26 16:38 | sell | 32448 | 0.01 | 0.64698 | 0.64812 | 0.64648 | ||
| 64467 | 2024.11.26 16:38 | t/p | 31810 | 0.01 | 0.64710 | 0.64874 | 0.64710 | 0.50 | 7429.94 |
| 64468 | 2024.11.26 16:38 | t/p | 31812 | 0.01 | 0.64710 | 0.64874 | 0.64710 | 0.50 | 7430.44 |
| 64469 | 2024.11.26 16:38 | t/p | 31972 | 0.01 | 0.64710 | 0.64874 | 0.64710 | 0.50 | 7430.94 |
| 64470 | 2024.11.26 16:38 | t/p | 31975 | 0.01 | 0.64710 | 0.64874 | 0.64710 | 0.50 | 7431.44 |
| 64471 | 2024.11.26 16:38 | t/p | 32118 | 0.01 | 0.64710 | 0.64874 | 0.64710 | 0.50 | 7431.94 |
| 64472 | 2024.11.26 16:38 | t/p | 32121 | 0.01 | 0.64710 | 0.64874 | 0.64710 | 0.50 | 7432.44 |
| 64473 | 2024.11.26 16:38 | sell | 32449 | 0.01 | 0.64696 | 0.64810 | 0.64646 | ||
| 64474 | 2024.11.26 16:38 | sell | 32450 | 0.01 | 0.64697 | 0.64811 | 0.64647 | ||
| 64475 | 2024.11.26 16:38 | sell | 32451 | 0.01 | 0.64696 | 0.64810 | 0.64646 | ||
| 64476 | 2024.11.26 16:38 | t/p | 31974 | 0.01 | 0.64709 | 0.64873 | 0.64709 | 0.50 | 7432.94 |
| 64477 | 2024.11.26 16:38 | t/p | 31976 | 0.01 | 0.64709 | 0.64873 | 0.64709 | 0.50 | 7433.44 |
| 64478 | 2024.11.26 16:38 | t/p | 31978 | 0.01 | 0.64709 | 0.64873 | 0.64709 | 0.50 | 7433.94 |
| 64479 | 2024.11.26 16:38 | t/p | 32117 | 0.01 | 0.64709 | 0.64873 | 0.64709 | 0.50 | 7434.44 |
| 64480 | 2024.11.26 16:38 | t/p | 32119 | 0.01 | 0.64709 | 0.64873 | 0.64709 | 0.50 | 7434.94 |
| 64481 | 2024.11.26 16:38 | sell | 32452 | 0.01 | 0.64695 | 0.64809 | 0.64645 | ||
| 64482 | 2024.11.26 16:38 | sell | 32453 | 0.01 | 0.64696 | 0.64810 | 0.64646 | ||
| 64483 | 2024.11.26 16:38 | t/p | 31977 | 0.01 | 0.64708 | 0.64872 | 0.64708 | 0.50 | 7435.44 |
| 64484 | 2024.11.26 16:38 | t/p | 31980 | 0.01 | 0.64708 | 0.64872 | 0.64708 | 0.50 | 7435.94 |
| 64485 | 2024.11.26 16:38 | t/p | 32116 | 0.01 | 0.64708 | 0.64872 | 0.64708 | 0.50 | 7436.44 |
| 64486 | 2024.11.26 16:38 | sell | 32454 | 0.01 | 0.64694 | 0.64808 | 0.64644 | ||
| 64487 | 2024.11.26 16:38 | sell | 32455 | 0.01 | 0.64695 | 0.64809 | 0.64645 | ||
| 64488 | 2024.11.26 16:38 | sell | 32456 | 0.01 | 0.64694 | 0.64808 | 0.64644 | ||
| 64489 | 2024.11.26 16:38 | t/p | 31979 | 0.01 | 0.64707 | 0.64871 | 0.64707 | 0.50 | 7436.94 |
| 64490 | 2024.11.26 16:38 | t/p | 31981 | 0.01 | 0.64707 | 0.64871 | 0.64707 | 0.50 | 7437.44 |
| 64491 | 2024.11.26 16:38 | t/p | 31983 | 0.01 | 0.64707 | 0.64871 | 0.64707 | 0.50 | 7437.94 |
| 64492 | 2024.11.26 16:38 | t/p | 32115 | 0.01 | 0.64707 | 0.64871 | 0.64707 | 0.50 | 7438.44 |
| 64493 | 2024.11.26 16:38 | sell | 32457 | 0.01 | 0.64693 | 0.64807 | 0.64643 | ||
| 64494 | 2024.11.26 16:38 | sell | 32458 | 0.01 | 0.64694 | 0.64808 | 0.64644 | ||
| 64495 | 2024.11.26 16:38 | t/p | 31982 | 0.01 | 0.64706 | 0.64870 | 0.64706 | 0.50 | 7438.94 |
| 64496 | 2024.11.26 16:38 | t/p | 31985 | 0.01 | 0.64706 | 0.64870 | 0.64706 | 0.50 | 7439.44 |
| 64497 | 2024.11.26 16:38 | t/p | 32112 | 0.01 | 0.64706 | 0.64870 | 0.64706 | 0.50 | 7439.94 |
| 64498 | 2024.11.26 16:38 | t/p | 32114 | 0.01 | 0.64706 | 0.64870 | 0.64706 | 0.50 | 7440.44 |
| 64499 | 2024.11.26 16:38 | sell | 32459 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64500 | 2024.11.26 16:38 | sell | 32460 | 0.01 | 0.64693 | 0.64807 | 0.64643 | ||
| 64501 | 2024.11.26 16:38 | sell | 32461 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64502 | 2024.11.26 16:38 | t/p | 31984 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 7440.94 |
| 64503 | 2024.11.26 16:38 | t/p | 31986 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 7441.44 |
| 64504 | 2024.11.26 16:38 | t/p | 31988 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 7441.94 |
| 64505 | 2024.11.26 16:38 | t/p | 32035 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 7442.44 |
| 64506 | 2024.11.26 16:38 | t/p | 32037 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 7442.94 |
| 64507 | 2024.11.26 16:38 | t/p | 32039 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 7443.44 |
| 64508 | 2024.11.26 16:38 | t/p | 32041 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 7443.94 |
| 64509 | 2024.11.26 16:38 | t/p | 32043 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 7444.44 |
| 64510 | 2024.11.26 16:38 | t/p | 32045 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 7444.94 |
| 64511 | 2024.11.26 16:38 | t/p | 32047 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 7445.44 |
| 64512 | 2024.11.26 16:38 | t/p | 32049 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 7445.94 |
| 64513 | 2024.11.26 16:38 | t/p | 32051 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 7446.44 |
| 64514 | 2024.11.26 16:38 | t/p | 32110 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 7446.94 |
| 64515 | 2024.11.26 16:38 | t/p | 32113 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 7447.44 |
| 64516 | 2024.11.26 16:38 | sell | 32462 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64517 | 2024.11.26 16:38 | sell | 32463 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64518 | 2024.11.26 16:38 | t/p | 31987 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7447.94 |
| 64519 | 2024.11.26 16:38 | t/p | 31990 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7448.44 |
| 64520 | 2024.11.26 16:38 | t/p | 32022 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7448.94 |
| 64521 | 2024.11.26 16:38 | t/p | 32024 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7449.44 |
| 64522 | 2024.11.26 16:38 | t/p | 32026 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7449.94 |
| 64523 | 2024.11.26 16:38 | t/p | 32028 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7450.44 |
| 64524 | 2024.11.26 16:38 | t/p | 32030 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7450.94 |
| 64525 | 2024.11.26 16:38 | t/p | 32032 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7451.44 |
| 64526 | 2024.11.26 16:38 | t/p | 32034 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7451.94 |
| 64527 | 2024.11.26 16:38 | t/p | 32036 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7452.44 |
| 64528 | 2024.11.26 16:38 | t/p | 32038 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7452.94 |
| 64529 | 2024.11.26 16:38 | t/p | 32040 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7453.44 |
| 64530 | 2024.11.26 16:38 | t/p | 32042 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7453.94 |
| 64531 | 2024.11.26 16:38 | t/p | 32044 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7454.44 |
| 64532 | 2024.11.26 16:38 | t/p | 32046 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7454.94 |
| 64533 | 2024.11.26 16:38 | t/p | 32048 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7455.44 |
| 64534 | 2024.11.26 16:38 | t/p | 32050 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7455.94 |
| 64535 | 2024.11.26 16:38 | t/p | 32052 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7456.44 |
| 64536 | 2024.11.26 16:38 | t/p | 32054 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7456.94 |
| 64537 | 2024.11.26 16:38 | t/p | 32056 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7457.44 |
| 64538 | 2024.11.26 16:38 | t/p | 32108 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7457.94 |
| 64539 | 2024.11.26 16:38 | t/p | 32111 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 7458.44 |
| 64540 | 2024.11.26 16:38 | sell | 32464 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64541 | 2024.11.26 16:38 | sell | 32465 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64542 | 2024.11.26 16:38 | sell | 32466 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64543 | 2024.11.26 16:38 | t/p | 31989 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7458.94 |
| 64544 | 2024.11.26 16:38 | t/p | 31991 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7459.44 |
| 64545 | 2024.11.26 16:38 | t/p | 31993 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7459.94 |
| 64546 | 2024.11.26 16:38 | t/p | 32010 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7460.44 |
| 64547 | 2024.11.26 16:38 | t/p | 32012 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7460.94 |
| 64548 | 2024.11.26 16:38 | t/p | 32014 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7461.44 |
| 64549 | 2024.11.26 16:38 | t/p | 32016 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7461.94 |
| 64550 | 2024.11.26 16:38 | t/p | 32018 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7462.44 |
| 64551 | 2024.11.26 16:38 | t/p | 32020 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7462.94 |
| 64552 | 2024.11.26 16:38 | t/p | 32023 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7463.44 |
| 64553 | 2024.11.26 16:38 | t/p | 32025 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7463.94 |
| 64554 | 2024.11.26 16:38 | t/p | 32027 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7464.44 |
| 64555 | 2024.11.26 16:38 | t/p | 32029 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7464.94 |
| 64556 | 2024.11.26 16:38 | t/p | 32031 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7465.44 |
| 64557 | 2024.11.26 16:38 | t/p | 32033 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7465.94 |
| 64558 | 2024.11.26 16:38 | t/p | 32053 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7466.44 |
| 64559 | 2024.11.26 16:38 | t/p | 32055 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7466.94 |
| 64560 | 2024.11.26 16:38 | t/p | 32057 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7467.44 |
| 64561 | 2024.11.26 16:38 | t/p | 32059 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7467.94 |
| 64562 | 2024.11.26 16:38 | t/p | 32061 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7468.44 |
| 64563 | 2024.11.26 16:38 | t/p | 32106 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7468.94 |
| 64564 | 2024.11.26 16:38 | t/p | 32109 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 7469.44 |
| 64565 | 2024.11.26 16:38 | sell | 32467 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64566 | 2024.11.26 16:38 | sell | 32468 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64567 | 2024.11.26 16:38 | t/p | 31992 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7469.94 |
| 64568 | 2024.11.26 16:38 | t/p | 31995 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7470.44 |
| 64569 | 2024.11.26 16:38 | t/p | 31997 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7470.94 |
| 64570 | 2024.11.26 16:38 | t/p | 31999 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7471.44 |
| 64571 | 2024.11.26 16:38 | t/p | 32001 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7471.94 |
| 64572 | 2024.11.26 16:38 | t/p | 32003 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7472.44 |
| 64573 | 2024.11.26 16:38 | t/p | 32005 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7472.94 |
| 64574 | 2024.11.26 16:38 | t/p | 32007 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7473.44 |
| 64575 | 2024.11.26 16:38 | t/p | 32009 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7473.94 |
| 64576 | 2024.11.26 16:38 | t/p | 32011 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7474.44 |
| 64577 | 2024.11.26 16:38 | t/p | 32013 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7474.94 |
| 64578 | 2024.11.26 16:38 | t/p | 32015 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7475.44 |
| 64579 | 2024.11.26 16:38 | t/p | 32017 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7475.94 |
| 64580 | 2024.11.26 16:38 | t/p | 32019 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7476.44 |
| 64581 | 2024.11.26 16:38 | t/p | 32021 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7476.94 |
| 64582 | 2024.11.26 16:38 | t/p | 32058 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7477.44 |
| 64583 | 2024.11.26 16:38 | t/p | 32060 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7477.94 |
| 64584 | 2024.11.26 16:38 | t/p | 32062 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7478.44 |
| 64585 | 2024.11.26 16:38 | t/p | 32064 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7478.94 |
| 64586 | 2024.11.26 16:38 | t/p | 32066 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7479.44 |
| 64587 | 2024.11.26 16:38 | t/p | 32105 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7479.94 |
| 64588 | 2024.11.26 16:38 | t/p | 32107 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 7480.44 |
| 64589 | 2024.11.26 16:38 | sell | 32469 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64590 | 2024.11.26 16:38 | sell | 32470 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64591 | 2024.11.26 16:38 | sell | 32471 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64592 | 2024.11.26 16:38 | t/p | 31994 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 7480.94 |
| 64593 | 2024.11.26 16:38 | t/p | 31996 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 7481.44 |
| 64594 | 2024.11.26 16:38 | t/p | 31998 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 7481.94 |
| 64595 | 2024.11.26 16:38 | t/p | 32000 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 7482.44 |
| 64596 | 2024.11.26 16:38 | t/p | 32002 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 7482.94 |
| 64597 | 2024.11.26 16:38 | t/p | 32004 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 7483.44 |
| 64598 | 2024.11.26 16:38 | t/p | 32006 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 7483.94 |
| 64599 | 2024.11.26 16:38 | t/p | 32008 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 7484.44 |
| 64600 | 2024.11.26 16:38 | t/p | 32063 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 7484.94 |
| 64601 | 2024.11.26 16:38 | t/p | 32065 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 7485.44 |
| 64602 | 2024.11.26 16:38 | t/p | 32067 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 7485.94 |
| 64603 | 2024.11.26 16:38 | t/p | 32069 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 7486.44 |
| 64604 | 2024.11.26 16:38 | t/p | 32071 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 7486.94 |
| 64605 | 2024.11.26 16:38 | t/p | 32104 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 7487.44 |
| 64606 | 2024.11.26 16:38 | sell | 32472 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64607 | 2024.11.26 16:38 | sell | 32473 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64608 | 2024.11.26 16:38 | t/p | 32068 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 7487.94 |
| 64609 | 2024.11.26 16:38 | t/p | 32070 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 7488.44 |
| 64610 | 2024.11.26 16:38 | t/p | 32073 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 7488.94 |
| 64611 | 2024.11.26 16:38 | t/p | 32075 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 7489.44 |
| 64612 | 2024.11.26 16:38 | t/p | 32077 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 7489.94 |
| 64613 | 2024.11.26 16:38 | t/p | 32101 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 7490.44 |
| 64614 | 2024.11.26 16:38 | t/p | 32103 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 7490.94 |
| 64615 | 2024.11.26 16:38 | sell | 32474 | 0.01 | 0.64686 | 0.64800 | 0.64636 | ||
| 64616 | 2024.11.26 16:38 | sell | 32475 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64617 | 2024.11.26 16:38 | sell | 32476 | 0.01 | 0.64686 | 0.64800 | 0.64636 | ||
| 64618 | 2024.11.26 16:38 | t/p | 32072 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 7491.44 |
| 64619 | 2024.11.26 16:38 | t/p | 32074 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 7491.94 |
| 64620 | 2024.11.26 16:38 | t/p | 32076 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 7492.44 |
| 64621 | 2024.11.26 16:38 | t/p | 32079 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 7492.94 |
| 64622 | 2024.11.26 16:38 | t/p | 32081 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 7493.44 |
| 64623 | 2024.11.26 16:38 | t/p | 32083 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 7493.94 |
| 64624 | 2024.11.26 16:38 | t/p | 32099 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 7494.44 |
| 64625 | 2024.11.26 16:38 | t/p | 32102 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 7494.94 |
| 64626 | 2024.11.26 16:38 | sell | 32477 | 0.01 | 0.64685 | 0.64799 | 0.64635 | ||
| 64627 | 2024.11.26 16:38 | sell | 32478 | 0.01 | 0.64686 | 0.64800 | 0.64636 | ||
| 64628 | 2024.11.26 16:38 | t/p | 32078 | 0.01 | 0.64698 | 0.64862 | 0.64698 | 0.50 | 7495.44 |
| 64629 | 2024.11.26 16:38 | t/p | 32080 | 0.01 | 0.64698 | 0.64862 | 0.64698 | 0.50 | 7495.94 |
| 64630 | 2024.11.26 16:38 | t/p | 32082 | 0.01 | 0.64698 | 0.64862 | 0.64698 | 0.50 | 7496.44 |
| 64631 | 2024.11.26 16:38 | t/p | 32085 | 0.01 | 0.64698 | 0.64862 | 0.64698 | 0.50 | 7496.94 |
| 64632 | 2024.11.26 16:38 | t/p | 32087 | 0.01 | 0.64698 | 0.64862 | 0.64698 | 0.50 | 7497.44 |
| 64633 | 2024.11.26 16:38 | t/p | 32089 | 0.01 | 0.64698 | 0.64862 | 0.64698 | 0.50 | 7497.94 |
| 64634 | 2024.11.26 16:38 | t/p | 32097 | 0.01 | 0.64698 | 0.64862 | 0.64698 | 0.50 | 7498.44 |
| 64635 | 2024.11.26 16:38 | t/p | 32100 | 0.01 | 0.64698 | 0.64862 | 0.64698 | 0.50 | 7498.94 |
| 64636 | 2024.11.26 16:38 | sell | 32479 | 0.01 | 0.64684 | 0.64798 | 0.64634 | ||
| 64637 | 2024.11.26 16:38 | sell | 32480 | 0.01 | 0.64685 | 0.64799 | 0.64635 | ||
| 64638 | 2024.11.26 16:38 | sell | 32481 | 0.01 | 0.64684 | 0.64798 | 0.64634 | ||
| 64639 | 2024.11.26 16:38 | t/p | 32084 | 0.01 | 0.64697 | 0.64861 | 0.64697 | 0.50 | 7499.44 |
| 64640 | 2024.11.26 16:38 | t/p | 32086 | 0.01 | 0.64697 | 0.64861 | 0.64697 | 0.50 | 7499.94 |
| 64641 | 2024.11.26 16:38 | t/p | 32088 | 0.01 | 0.64697 | 0.64861 | 0.64697 | 0.50 | 7500.44 |
| 64642 | 2024.11.26 16:38 | t/p | 32091 | 0.01 | 0.64697 | 0.64861 | 0.64697 | 0.50 | 7500.94 |
| 64643 | 2024.11.26 16:38 | t/p | 32093 | 0.01 | 0.64697 | 0.64861 | 0.64697 | 0.50 | 7501.44 |
| 64644 | 2024.11.26 16:38 | t/p | 32095 | 0.01 | 0.64697 | 0.64861 | 0.64697 | 0.50 | 7501.94 |
| 64645 | 2024.11.26 16:38 | t/p | 32098 | 0.01 | 0.64697 | 0.64861 | 0.64697 | 0.50 | 7502.44 |
| 64646 | 2024.11.26 16:38 | sell | 32482 | 0.01 | 0.64683 | 0.64797 | 0.64633 | ||
| 64647 | 2024.11.26 16:38 | sell | 32483 | 0.01 | 0.64684 | 0.64798 | 0.64634 | ||
| 64648 | 2024.11.26 16:38 | t/p | 32090 | 0.01 | 0.64696 | 0.64860 | 0.64696 | 0.50 | 7502.94 |
| 64649 | 2024.11.26 16:38 | t/p | 32092 | 0.01 | 0.64696 | 0.64860 | 0.64696 | 0.50 | 7503.44 |
| 64650 | 2024.11.26 16:38 | t/p | 32094 | 0.01 | 0.64696 | 0.64860 | 0.64696 | 0.50 | 7503.94 |
| 64651 | 2024.11.26 16:38 | t/p | 32096 | 0.01 | 0.64696 | 0.64860 | 0.64696 | 0.50 | 7504.44 |
| 64652 | 2024.11.26 16:38 | t/p | 32170 | 0.01 | 0.64696 | 0.64860 | 0.64696 | 0.50 | 7504.94 |
| 64653 | 2024.11.26 16:38 | t/p | 32172 | 0.01 | 0.64696 | 0.64860 | 0.64696 | 0.50 | 7505.44 |
| 64654 | 2024.11.26 16:38 | sell | 32484 | 0.01 | 0.64682 | 0.64796 | 0.64632 | ||
| 64655 | 2024.11.26 16:38 | sell | 32485 | 0.01 | 0.64683 | 0.64797 | 0.64633 | ||
| 64656 | 2024.11.26 16:38 | sell | 32486 | 0.01 | 0.64682 | 0.64796 | 0.64632 | ||
| 64657 | 2024.11.26 16:38 | sell | 32487 | 0.01 | 0.64683 | 0.64797 | 0.64633 | ||
| 64658 | 2024.11.26 16:38 | sell | 32488 | 0.01 | 0.64682 | 0.64796 | 0.64632 | ||
| 64659 | 2024.11.26 16:38 | sell | 32489 | 0.01 | 0.64683 | 0.64797 | 0.64633 | ||
| 64660 | 2024.11.26 16:38 | sell | 32490 | 0.01 | 0.64682 | 0.64796 | 0.64632 | ||
| 64661 | 2024.11.26 16:38 | sell | 32491 | 0.01 | 0.64683 | 0.64797 | 0.64633 | ||
| 64662 | 2024.11.26 16:38 | sell | 32492 | 0.01 | 0.64682 | 0.64796 | 0.64632 | ||
| 64663 | 2024.11.26 16:38 | sell | 32493 | 0.01 | 0.64683 | 0.64797 | 0.64633 | ||
| 64664 | 2024.11.26 16:38 | sell | 32494 | 0.01 | 0.64684 | 0.64798 | 0.64634 | ||
| 64665 | 2024.11.26 16:38 | sell | 32495 | 0.01 | 0.64683 | 0.64797 | 0.64633 | ||
| 64666 | 2024.11.26 16:38 | sell | 32496 | 0.01 | 0.64684 | 0.64798 | 0.64634 | ||
| 64667 | 2024.11.26 16:38 | sell | 32497 | 0.01 | 0.64683 | 0.64797 | 0.64633 | ||
| 64668 | 2024.11.26 16:38 | sell | 32498 | 0.01 | 0.64684 | 0.64798 | 0.64634 | ||
| 64669 | 2024.11.26 16:38 | sell | 32499 | 0.01 | 0.64683 | 0.64797 | 0.64633 | ||
| 64670 | 2024.11.26 16:38 | sell | 32500 | 0.01 | 0.64685 | 0.64799 | 0.64635 | ||
| 64671 | 2024.11.26 16:38 | sell | 32501 | 0.01 | 0.64684 | 0.64798 | 0.64634 | ||
| 64672 | 2024.11.26 16:38 | sell | 32502 | 0.01 | 0.64685 | 0.64799 | 0.64635 | ||
| 64673 | 2024.11.26 16:38 | sell | 32503 | 0.01 | 0.64684 | 0.64798 | 0.64634 | ||
| 64674 | 2024.11.26 16:38 | sell | 32504 | 0.01 | 0.64685 | 0.64799 | 0.64635 | ||
| 64675 | 2024.11.26 16:38 | sell | 32505 | 0.01 | 0.64684 | 0.64798 | 0.64634 | ||
| 64676 | 2024.11.26 16:38 | sell | 32506 | 0.01 | 0.64685 | 0.64799 | 0.64635 | ||
| 64677 | 2024.11.26 16:38 | sell | 32507 | 0.01 | 0.64684 | 0.64798 | 0.64634 | ||
| 64678 | 2024.11.26 16:38 | sell | 32508 | 0.01 | 0.64686 | 0.64800 | 0.64636 | ||
| 64679 | 2024.11.26 16:38 | sell | 32509 | 0.01 | 0.64685 | 0.64799 | 0.64635 | ||
| 64680 | 2024.11.26 16:38 | sell | 32510 | 0.01 | 0.64686 | 0.64800 | 0.64636 | ||
| 64681 | 2024.11.26 16:38 | sell | 32511 | 0.01 | 0.64685 | 0.64799 | 0.64635 | ||
| 64682 | 2024.11.26 16:38 | sell | 32512 | 0.01 | 0.64686 | 0.64800 | 0.64636 | ||
| 64683 | 2024.11.26 16:38 | sell | 32513 | 0.01 | 0.64685 | 0.64799 | 0.64635 | ||
| 64684 | 2024.11.26 16:38 | sell | 32514 | 0.01 | 0.64686 | 0.64800 | 0.64636 | ||
| 64685 | 2024.11.26 16:38 | sell | 32515 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64686 | 2024.11.26 16:38 | sell | 32516 | 0.01 | 0.64686 | 0.64800 | 0.64636 | ||
| 64687 | 2024.11.26 16:38 | sell | 32517 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64688 | 2024.11.26 16:38 | sell | 32518 | 0.01 | 0.64686 | 0.64800 | 0.64636 | ||
| 64689 | 2024.11.26 16:38 | sell | 32519 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64690 | 2024.11.26 16:38 | sell | 32520 | 0.01 | 0.64686 | 0.64800 | 0.64636 | ||
| 64691 | 2024.11.26 16:38 | sell | 32521 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64692 | 2024.11.26 16:38 | sell | 32522 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64693 | 2024.11.26 16:38 | sell | 32523 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64694 | 2024.11.26 16:38 | sell | 32524 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64695 | 2024.11.26 16:38 | sell | 32525 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64696 | 2024.11.26 16:38 | sell | 32526 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64697 | 2024.11.26 16:38 | sell | 32527 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64698 | 2024.11.26 16:38 | sell | 32528 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64699 | 2024.11.26 16:38 | sell | 32529 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64700 | 2024.11.26 16:38 | sell | 32530 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64701 | 2024.11.26 16:38 | sell | 32531 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64702 | 2024.11.26 16:38 | sell | 32532 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64703 | 2024.11.26 16:38 | sell | 32533 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64704 | 2024.11.26 16:38 | sell | 32534 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64705 | 2024.11.26 16:38 | sell | 32535 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64706 | 2024.11.26 16:38 | sell | 32536 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64707 | 2024.11.26 16:38 | sell | 32537 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64708 | 2024.11.26 16:38 | sell | 32538 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64709 | 2024.11.26 16:38 | sell | 32539 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64710 | 2024.11.26 16:38 | sell | 32540 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64711 | 2024.11.26 16:38 | sell | 32541 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64712 | 2024.11.26 16:38 | sell | 32542 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64713 | 2024.11.26 16:38 | sell | 32543 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64714 | 2024.11.26 16:38 | sell | 32544 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64715 | 2024.11.26 16:38 | sell | 32545 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64716 | 2024.11.26 16:38 | sell | 32546 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64717 | 2024.11.26 16:38 | sell | 32547 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64718 | 2024.11.26 16:38 | sell | 32548 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64719 | 2024.11.26 16:38 | sell | 32549 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64720 | 2024.11.26 16:38 | sell | 32550 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64721 | 2024.11.26 16:38 | sell | 32551 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64722 | 2024.11.26 16:38 | sell | 32552 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64723 | 2024.11.26 16:38 | sell | 32553 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64724 | 2024.11.26 16:38 | sell | 32554 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64725 | 2024.11.26 16:38 | sell | 32555 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64726 | 2024.11.26 16:38 | sell | 32556 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64727 | 2024.11.26 16:38 | sell | 32557 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64728 | 2024.11.26 16:38 | sell | 32558 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64729 | 2024.11.26 16:38 | sell | 32559 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64730 | 2024.11.26 16:38 | sell | 32560 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64731 | 2024.11.26 16:38 | sell | 32561 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64732 | 2024.11.26 16:38 | sell | 32562 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64733 | 2024.11.26 16:38 | sell | 32563 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64734 | 2024.11.26 16:38 | sell | 32564 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64735 | 2024.11.26 16:38 | sell | 32565 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64736 | 2024.11.26 16:38 | sell | 32566 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64737 | 2024.11.26 16:38 | sell | 32567 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64738 | 2024.11.26 16:38 | sell | 32568 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64739 | 2024.11.26 16:38 | sell | 32569 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64740 | 2024.11.26 16:38 | sell | 32570 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64741 | 2024.11.26 16:38 | sell | 32571 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64742 | 2024.11.26 16:38 | sell | 32572 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64743 | 2024.11.26 16:38 | sell | 32573 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64744 | 2024.11.26 16:38 | sell | 32574 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64745 | 2024.11.26 16:38 | sell | 32575 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64746 | 2024.11.26 16:38 | sell | 32576 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64747 | 2024.11.26 16:38 | sell | 32577 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64748 | 2024.11.26 16:38 | sell | 32578 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64749 | 2024.11.26 16:38 | sell | 32579 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64750 | 2024.11.26 16:38 | sell | 32580 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64751 | 2024.11.26 16:38 | sell | 32581 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64752 | 2024.11.26 16:38 | sell | 32582 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64753 | 2024.11.26 16:38 | sell | 32583 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64754 | 2024.11.26 16:38 | sell | 32584 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64755 | 2024.11.26 16:38 | sell | 32585 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64756 | 2024.11.26 16:38 | sell | 32586 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64757 | 2024.11.26 16:38 | sell | 32587 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64758 | 2024.11.26 16:38 | sell | 32588 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64759 | 2024.11.26 16:38 | sell | 32589 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64760 | 2024.11.26 16:38 | sell | 32590 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64761 | 2024.11.26 16:38 | sell | 32591 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64762 | 2024.11.26 16:38 | sell | 32592 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64763 | 2024.11.26 16:38 | sell | 32593 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64764 | 2024.11.26 16:38 | sell | 32594 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64765 | 2024.11.26 16:38 | sell | 32595 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64766 | 2024.11.26 16:38 | sell | 32596 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64767 | 2024.11.26 16:38 | sell | 32597 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64768 | 2024.11.26 16:38 | sell | 32598 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64769 | 2024.11.26 16:38 | sell | 32599 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64770 | 2024.11.26 16:39 | sell | 32600 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64771 | 2024.11.26 16:39 | sell | 32601 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64772 | 2024.11.26 16:39 | sell | 32602 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64773 | 2024.11.26 16:39 | sell | 32603 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64774 | 2024.11.26 16:39 | sell | 32604 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64775 | 2024.11.26 16:39 | sell | 32605 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64776 | 2024.11.26 16:39 | sell | 32606 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64777 | 2024.11.26 16:39 | sell | 32607 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64778 | 2024.11.26 16:39 | sell | 32608 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64779 | 2024.11.26 16:39 | sell | 32609 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64780 | 2024.11.26 16:39 | sell | 32610 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64781 | 2024.11.26 16:39 | sell | 32611 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64782 | 2024.11.26 16:39 | sell | 32612 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64783 | 2024.11.26 16:39 | sell | 32613 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64784 | 2024.11.26 16:39 | sell | 32614 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64785 | 2024.11.26 16:39 | sell | 32615 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64786 | 2024.11.26 16:39 | sell | 32616 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64787 | 2024.11.26 16:39 | sell | 32617 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64788 | 2024.11.26 16:39 | sell | 32618 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64789 | 2024.11.26 16:39 | sell | 32619 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64790 | 2024.11.26 16:39 | sell | 32620 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64791 | 2024.11.26 16:39 | sell | 32621 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64792 | 2024.11.26 16:39 | sell | 32622 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64793 | 2024.11.26 16:39 | sell | 32623 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64794 | 2024.11.26 16:39 | sell | 32624 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64795 | 2024.11.26 16:39 | sell | 32625 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64796 | 2024.11.26 16:39 | sell | 32626 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64797 | 2024.11.26 16:39 | sell | 32627 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64798 | 2024.11.26 16:39 | sell | 32628 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64799 | 2024.11.26 16:39 | sell | 32629 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64800 | 2024.11.26 16:39 | sell | 32630 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64801 | 2024.11.26 16:39 | sell | 32631 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64802 | 2024.11.26 16:39 | sell | 32632 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64803 | 2024.11.26 16:39 | sell | 32633 | 0.01 | 0.64687 | 0.64801 | 0.64637 | ||
| 64804 | 2024.11.26 16:39 | sell | 32634 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64805 | 2024.11.26 16:39 | sell | 32635 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64806 | 2024.11.26 16:39 | sell | 32636 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64807 | 2024.11.26 16:39 | sell | 32637 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64808 | 2024.11.26 16:39 | sell | 32638 | 0.01 | 0.64688 | 0.64802 | 0.64638 | ||
| 64809 | 2024.11.26 16:39 | sell | 32639 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64810 | 2024.11.26 16:39 | sell | 32640 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64811 | 2024.11.26 16:39 | sell | 32641 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64812 | 2024.11.26 16:39 | sell | 32642 | 0.01 | 0.64689 | 0.64803 | 0.64639 | ||
| 64813 | 2024.11.26 16:39 | sell | 32643 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64814 | 2024.11.26 16:39 | sell | 32644 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64815 | 2024.11.26 16:39 | sell | 32645 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64816 | 2024.11.26 16:39 | sell | 32646 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64817 | 2024.11.26 16:39 | sell | 32647 | 0.01 | 0.64690 | 0.64804 | 0.64640 | ||
| 64818 | 2024.11.26 16:39 | sell | 32648 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64819 | 2024.11.26 16:39 | sell | 32649 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64820 | 2024.11.26 16:39 | sell | 32650 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64821 | 2024.11.26 16:39 | sell | 32651 | 0.01 | 0.64691 | 0.64805 | 0.64641 | ||
| 64822 | 2024.11.26 16:39 | sell | 32652 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64823 | 2024.11.26 16:39 | sell | 32653 | 0.01 | 0.64693 | 0.64807 | 0.64643 | ||
| 64824 | 2024.11.26 16:39 | sell | 32654 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64825 | 2024.11.26 16:39 | sell | 32655 | 0.01 | 0.64693 | 0.64807 | 0.64643 | ||
| 64826 | 2024.11.26 16:39 | sell | 32656 | 0.01 | 0.64692 | 0.64806 | 0.64642 | ||
| 64827 | 2024.11.26 16:39 | sell | 32657 | 0.01 | 0.64694 | 0.64808 | 0.64644 | ||
| 64828 | 2024.11.26 16:39 | sell | 32658 | 0.01 | 0.64693 | 0.64807 | 0.64643 | ||
| 64829 | 2024.11.26 16:39 | sell | 32659 | 0.01 | 0.64694 | 0.64808 | 0.64644 | ||
| 64830 | 2024.11.26 16:39 | sell | 32660 | 0.01 | 0.64693 | 0.64807 | 0.64643 | ||
| 64831 | 2024.11.26 16:39 | sell | 32661 | 0.01 | 0.64694 | 0.64808 | 0.64644 | ||
| 64832 | 2024.11.26 16:39 | sell | 32662 | 0.01 | 0.64695 | 0.64809 | 0.64645 | ||
| 64833 | 2024.11.26 16:39 | sell | 32663 | 0.01 | 0.64694 | 0.64808 | 0.64644 | ||
| 64834 | 2024.11.26 16:39 | sell | 32664 | 0.01 | 0.64695 | 0.64809 | 0.64645 | ||
| 64835 | 2024.11.26 16:39 | sell | 32665 | 0.01 | 0.64694 | 0.64808 | 0.64644 | ||
| 64836 | 2024.11.26 16:39 | sell | 32666 | 0.01 | 0.64696 | 0.64810 | 0.64646 | ||
| 64837 | 2024.11.26 16:39 | sell | 32667 | 0.01 | 0.64695 | 0.64809 | 0.64645 | ||
| 64838 | 2024.11.26 16:39 | sell | 32668 | 0.01 | 0.64696 | 0.64810 | 0.64646 | ||
| 64839 | 2024.11.26 16:39 | sell | 32669 | 0.01 | 0.64695 | 0.64809 | 0.64645 | ||
| 64840 | 2024.11.26 16:39 | sell | 32670 | 0.01 | 0.64696 | 0.64810 | 0.64646 | ||
| 64841 | 2024.11.26 16:40 | t/p | 32169 | 0.01 | 0.64695 | 0.64859 | 0.64695 | 0.50 | 7505.94 |
| 64842 | 2024.11.26 16:40 | t/p | 32171 | 0.01 | 0.64695 | 0.64859 | 0.64695 | 0.50 | 7506.44 |
| 64843 | 2024.11.26 16:40 | t/p | 32174 | 0.01 | 0.64695 | 0.64859 | 0.64695 | 0.50 | 7506.94 |
| 64844 | 2024.11.26 16:40 | t/p | 32176 | 0.01 | 0.64695 | 0.64859 | 0.64695 | 0.50 | 7507.44 |
| 64845 | 2024.11.26 16:40 | sell | 32671 | 0.01 | 0.64681 | 0.64795 | 0.64631 | ||
| 64846 | 2024.11.26 16:40 | sell | 32672 | 0.01 | 0.64682 | 0.64796 | 0.64632 | ||
| 64847 | 2024.11.26 16:40 | sell | 32673 | 0.01 | 0.64681 | 0.64795 | 0.64631 | ||
| 64848 | 2024.11.26 16:40 | t/p | 32173 | 0.01 | 0.64694 | 0.64858 | 0.64694 | 0.50 | 7507.94 |
| 64849 | 2024.11.26 16:40 | t/p | 32175 | 0.01 | 0.64694 | 0.64858 | 0.64694 | 0.50 | 7508.44 |
| 64850 | 2024.11.26 16:40 | t/p | 32178 | 0.01 | 0.64694 | 0.64858 | 0.64694 | 0.50 | 7508.94 |
| 64851 | 2024.11.26 16:40 | t/p | 32180 | 0.01 | 0.64694 | 0.64858 | 0.64694 | 0.50 | 7509.44 |
| 64852 | 2024.11.26 16:40 | sell | 32674 | 0.01 | 0.64680 | 0.64794 | 0.64630 | ||
| 64853 | 2024.11.26 16:40 | t/p | 32177 | 0.01 | 0.64693 | 0.64857 | 0.64693 | 0.50 | 7509.94 |
| 64854 | 2024.11.26 16:40 | t/p | 32179 | 0.01 | 0.64693 | 0.64857 | 0.64693 | 0.50 | 7510.44 |
| 64855 | 2024.11.26 16:40 | t/p | 32182 | 0.01 | 0.64693 | 0.64857 | 0.64693 | 0.50 | 7510.94 |
| 64856 | 2024.11.26 16:40 | t/p | 32184 | 0.01 | 0.64693 | 0.64857 | 0.64693 | 0.50 | 7511.44 |
| 64857 | 2024.11.26 16:40 | sell | 32675 | 0.01 | 0.64679 | 0.64793 | 0.64629 | ||
| 64858 | 2024.11.26 16:40 | sell | 32676 | 0.01 | 0.64680 | 0.64794 | 0.64630 | ||
| 64859 | 2024.11.26 16:40 | t/p | 32181 | 0.01 | 0.64692 | 0.64856 | 0.64692 | 0.50 | 7511.94 |
| 64860 | 2024.11.26 16:40 | t/p | 32183 | 0.01 | 0.64692 | 0.64856 | 0.64692 | 0.50 | 7512.44 |
| 64861 | 2024.11.26 16:40 | t/p | 32186 | 0.01 | 0.64692 | 0.64856 | 0.64692 | 0.50 | 7512.94 |
| 64862 | 2024.11.26 16:40 | t/p | 32188 | 0.01 | 0.64692 | 0.64856 | 0.64692 | 0.50 | 7513.44 |
| 64863 | 2024.11.26 16:40 | t/p | 32190 | 0.01 | 0.64692 | 0.64856 | 0.64692 | 0.50 | 7513.94 |
| 64864 | 2024.11.26 16:40 | t/p | 32192 | 0.01 | 0.64692 | 0.64856 | 0.64692 | 0.50 | 7514.44 |
| 64865 | 2024.11.26 16:40 | sell | 32677 | 0.01 | 0.64678 | 0.64792 | 0.64628 | ||
| 64866 | 2024.11.26 16:40 | sell | 32678 | 0.01 | 0.64679 | 0.64793 | 0.64629 | ||
| 64867 | 2024.11.26 16:40 | t/p | 32185 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 7514.94 |
| 64868 | 2024.11.26 16:40 | t/p | 32187 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 7515.44 |
| 64869 | 2024.11.26 16:40 | t/p | 32189 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 7515.94 |
| 64870 | 2024.11.26 16:40 | t/p | 32191 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 7516.44 |
| 64871 | 2024.11.26 16:40 | t/p | 32194 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 7516.94 |
| 64872 | 2024.11.26 16:40 | sell | 32679 | 0.01 | 0.64677 | 0.64791 | 0.64627 | ||
| 64873 | 2024.11.26 16:40 | sell | 32680 | 0.01 | 0.64678 | 0.64792 | 0.64628 | ||
| 64874 | 2024.11.26 16:40 | sell | 32681 | 0.01 | 0.64677 | 0.64791 | 0.64627 | ||
| 64875 | 2024.11.26 16:40 | t/p | 32193 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 7517.44 |
| 64876 | 2024.11.26 16:40 | t/p | 32196 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 7517.94 |
| 64877 | 2024.11.26 16:40 | sell | 32682 | 0.01 | 0.64676 | 0.64790 | 0.64626 | ||
| 64878 | 2024.11.26 16:40 | t/p | 32195 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 7518.44 |
| 64879 | 2024.11.26 16:40 | t/p | 32198 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 7518.94 |
| 64880 | 2024.11.26 16:40 | sell | 32683 | 0.01 | 0.64675 | 0.64789 | 0.64625 | ||
| 64881 | 2024.11.26 16:40 | sell | 32684 | 0.01 | 0.64676 | 0.64790 | 0.64626 | ||
| 64882 | 2024.11.26 16:40 | t/p | 32197 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 7519.44 |
| 64883 | 2024.11.26 16:40 | t/p | 32200 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 7519.94 |
| 64884 | 2024.11.26 16:40 | sell | 32685 | 0.01 | 0.64674 | 0.64788 | 0.64624 | ||
| 64885 | 2024.11.26 16:40 | sell | 32686 | 0.01 | 0.64675 | 0.64789 | 0.64625 | ||
| 64886 | 2024.11.26 16:40 | t/p | 32199 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 7520.44 |
| 64887 | 2024.11.26 16:40 | t/p | 32202 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 7520.94 |
| 64888 | 2024.11.26 16:40 | sell | 32687 | 0.01 | 0.64673 | 0.64787 | 0.64623 | ||
| 64889 | 2024.11.26 16:40 | sell | 32688 | 0.01 | 0.64674 | 0.64788 | 0.64624 | ||
| 64890 | 2024.11.26 16:40 | sell | 32689 | 0.01 | 0.64673 | 0.64787 | 0.64623 | ||
| 64891 | 2024.11.26 16:40 | t/p | 32201 | 0.01 | 0.64686 | 0.64850 | 0.64686 | 0.50 | 7521.44 |
| 64892 | 2024.11.26 16:40 | t/p | 32204 | 0.01 | 0.64686 | 0.64850 | 0.64686 | 0.50 | 7521.94 |
| 64893 | 2024.11.26 16:40 | sell | 32690 | 0.01 | 0.64672 | 0.64786 | 0.64622 | ||
| 64894 | 2024.11.26 16:40 | t/p | 32203 | 0.01 | 0.64685 | 0.64849 | 0.64685 | 0.50 | 7522.44 |
| 64895 | 2024.11.26 16:40 | t/p | 32206 | 0.01 | 0.64685 | 0.64849 | 0.64685 | 0.50 | 7522.94 |
| 64896 | 2024.11.26 16:40 | sell | 32691 | 0.01 | 0.64671 | 0.64785 | 0.64621 | ||
| 64897 | 2024.11.26 16:40 | t/p | 32205 | 0.01 | 0.64684 | 0.64848 | 0.64684 | 0.50 | 7523.44 |
| 64898 | 2024.11.26 16:40 | t/p | 32208 | 0.01 | 0.64684 | 0.64848 | 0.64684 | 0.50 | 7523.94 |
| 64899 | 2024.11.26 16:40 | sell | 32692 | 0.01 | 0.64670 | 0.64784 | 0.64620 | ||
| 64900 | 2024.11.26 16:40 | sell | 32693 | 0.01 | 0.64671 | 0.64785 | 0.64621 | ||
| 64901 | 2024.11.26 16:40 | t/p | 32207 | 0.01 | 0.64683 | 0.64847 | 0.64683 | 0.50 | 7524.44 |
| 64902 | 2024.11.26 16:40 | t/p | 32210 | 0.01 | 0.64683 | 0.64847 | 0.64683 | 0.50 | 7524.94 |
| 64903 | 2024.11.26 16:40 | sell | 32694 | 0.01 | 0.64669 | 0.64783 | 0.64619 | ||
| 64904 | 2024.11.26 16:40 | sell | 32695 | 0.01 | 0.64670 | 0.64784 | 0.64620 | ||
| 64905 | 2024.11.26 16:40 | t/p | 32209 | 0.01 | 0.64682 | 0.64846 | 0.64682 | 0.50 | 7525.44 |
| 64906 | 2024.11.26 16:40 | t/p | 32212 | 0.01 | 0.64682 | 0.64846 | 0.64682 | 0.50 | 7525.94 |
| 64907 | 2024.11.26 16:40 | sell | 32696 | 0.01 | 0.64668 | 0.64782 | 0.64618 | ||
| 64908 | 2024.11.26 16:40 | sell | 32697 | 0.01 | 0.64669 | 0.64783 | 0.64619 | ||
| 64909 | 2024.11.26 16:40 | sell | 32698 | 0.01 | 0.64668 | 0.64782 | 0.64618 | ||
| 64910 | 2024.11.26 16:40 | t/p | 32211 | 0.01 | 0.64681 | 0.64845 | 0.64681 | 0.50 | 7526.44 |
| 64911 | 2024.11.26 16:40 | t/p | 32213 | 0.01 | 0.64681 | 0.64845 | 0.64681 | 0.50 | 7526.94 |
| 64912 | 2024.11.26 16:40 | t/p | 32215 | 0.01 | 0.64681 | 0.64845 | 0.64681 | 0.50 | 7527.44 |
| 64913 | 2024.11.26 16:40 | sell | 32699 | 0.01 | 0.64667 | 0.64781 | 0.64617 | ||
| 64914 | 2024.11.26 16:40 | t/p | 32214 | 0.01 | 0.64680 | 0.64844 | 0.64680 | 0.50 | 7527.94 |
| 64915 | 2024.11.26 16:40 | t/p | 32216 | 0.01 | 0.64680 | 0.64844 | 0.64680 | 0.50 | 7528.44 |
| 64916 | 2024.11.26 16:40 | t/p | 32218 | 0.01 | 0.64680 | 0.64844 | 0.64680 | 0.50 | 7528.94 |
| 64917 | 2024.11.26 16:40 | sell | 32700 | 0.01 | 0.64666 | 0.64780 | 0.64616 | ||
| 64918 | 2024.11.26 16:40 | sell | 32701 | 0.01 | 0.64667 | 0.64781 | 0.64617 | ||
| 64919 | 2024.11.26 16:40 | t/p | 32217 | 0.01 | 0.64679 | 0.64843 | 0.64679 | 0.50 | 7529.44 |
| 64920 | 2024.11.26 16:40 | t/p | 32220 | 0.01 | 0.64679 | 0.64843 | 0.64679 | 0.50 | 7529.94 |
| 64921 | 2024.11.26 16:40 | sell | 32702 | 0.01 | 0.64665 | 0.64779 | 0.64615 | ||
| 64922 | 2024.11.26 16:40 | sell | 32703 | 0.01 | 0.64666 | 0.64780 | 0.64616 | ||
| 64923 | 2024.11.26 16:40 | t/p | 32219 | 0.01 | 0.64678 | 0.64842 | 0.64678 | 0.50 | 7530.44 |
| 64924 | 2024.11.26 16:40 | t/p | 32221 | 0.01 | 0.64678 | 0.64842 | 0.64678 | 0.50 | 7530.94 |
| 64925 | 2024.11.26 16:40 | t/p | 32223 | 0.01 | 0.64678 | 0.64842 | 0.64678 | 0.50 | 7531.44 |
| 64926 | 2024.11.26 16:40 | sell | 32704 | 0.01 | 0.64664 | 0.64778 | 0.64614 | ||
| 64927 | 2024.11.26 16:40 | sell | 32705 | 0.01 | 0.64665 | 0.64779 | 0.64615 | ||
| 64928 | 2024.11.26 16:40 | sell | 32706 | 0.01 | 0.64664 | 0.64778 | 0.64614 | ||
| 64929 | 2024.11.26 16:40 | t/p | 32222 | 0.01 | 0.64677 | 0.64841 | 0.64677 | 0.50 | 7531.94 |
| 64930 | 2024.11.26 16:40 | t/p | 32225 | 0.01 | 0.64677 | 0.64841 | 0.64677 | 0.50 | 7532.44 |
| 64931 | 2024.11.26 16:40 | sell | 32707 | 0.01 | 0.64663 | 0.64777 | 0.64613 | ||
| 64932 | 2024.11.26 16:40 | t/p | 32224 | 0.01 | 0.64676 | 0.64840 | 0.64676 | 0.50 | 7532.94 |
| 64933 | 2024.11.26 16:40 | t/p | 32226 | 0.01 | 0.64676 | 0.64840 | 0.64676 | 0.50 | 7533.44 |
| 64934 | 2024.11.26 16:40 | t/p | 32228 | 0.01 | 0.64676 | 0.64840 | 0.64676 | 0.50 | 7533.94 |
| 64935 | 2024.11.26 16:40 | sell | 32708 | 0.01 | 0.64662 | 0.64776 | 0.64612 | ||
| 64936 | 2024.11.26 16:40 | sell | 32709 | 0.01 | 0.64663 | 0.64777 | 0.64613 | ||
| 64937 | 2024.11.26 16:40 | t/p | 32227 | 0.01 | 0.64675 | 0.64839 | 0.64675 | 0.50 | 7534.44 |
| 64938 | 2024.11.26 16:40 | t/p | 32230 | 0.01 | 0.64675 | 0.64839 | 0.64675 | 0.50 | 7534.94 |
| 64939 | 2024.11.26 16:40 | sell | 32710 | 0.01 | 0.64661 | 0.64775 | 0.64611 | ||
| 64940 | 2024.11.26 16:40 | sell | 32711 | 0.01 | 0.64662 | 0.64776 | 0.64612 | ||
| 64941 | 2024.11.26 16:40 | t/p | 32229 | 0.01 | 0.64674 | 0.64838 | 0.64674 | 0.50 | 7535.44 |
| 64942 | 2024.11.26 16:40 | t/p | 32231 | 0.01 | 0.64674 | 0.64838 | 0.64674 | 0.50 | 7535.94 |
| 64943 | 2024.11.26 16:40 | t/p | 32233 | 0.01 | 0.64674 | 0.64838 | 0.64674 | 0.50 | 7536.44 |
| 64944 | 2024.11.26 16:40 | sell | 32712 | 0.01 | 0.64660 | 0.64774 | 0.64610 | ||
| 64945 | 2024.11.26 16:40 | sell | 32713 | 0.01 | 0.64661 | 0.64775 | 0.64611 | ||
| 64946 | 2024.11.26 16:40 | sell | 32714 | 0.01 | 0.64660 | 0.64774 | 0.64610 | ||
| 64947 | 2024.11.26 16:40 | sell | 32715 | 0.01 | 0.64661 | 0.64775 | 0.64611 | ||
| 64948 | 2024.11.26 16:40 | sell | 32716 | 0.01 | 0.64660 | 0.64774 | 0.64610 | ||
| 64949 | 2024.11.26 16:40 | sell | 32717 | 0.01 | 0.64661 | 0.64775 | 0.64611 | ||
| 64950 | 2024.11.26 16:40 | sell | 32718 | 0.01 | 0.64660 | 0.64774 | 0.64610 | ||
| 64951 | 2024.11.26 16:40 | sell | 32719 | 0.01 | 0.64661 | 0.64775 | 0.64611 | ||
| 64952 | 2024.11.26 16:40 | sell | 32720 | 0.01 | 0.64660 | 0.64774 | 0.64610 | ||
| 64953 | 2024.11.26 16:40 | sell | 32721 | 0.01 | 0.64661 | 0.64775 | 0.64611 | ||
| 64954 | 2024.11.26 16:40 | sell | 32722 | 0.01 | 0.64660 | 0.64774 | 0.64610 | ||
| 64955 | 2024.11.26 16:40 | sell | 32723 | 0.01 | 0.64661 | 0.64775 | 0.64611 | ||
| 64956 | 2024.11.26 16:40 | sell | 32724 | 0.01 | 0.64660 | 0.64774 | 0.64610 | ||
| 64957 | 2024.11.26 16:40 | sell | 32725 | 0.01 | 0.64661 | 0.64775 | 0.64611 | ||
| 64958 | 2024.11.26 16:40 | sell | 32726 | 0.01 | 0.64660 | 0.64774 | 0.64610 | ||
| 64959 | 2024.11.26 16:40 | sell | 32727 | 0.01 | 0.64661 | 0.64775 | 0.64611 | ||
| 64960 | 2024.11.26 16:40 | sell | 32728 | 0.01 | 0.64660 | 0.64774 | 0.64610 | ||
| 64961 | 2024.11.26 16:40 | sell | 32729 | 0.01 | 0.64661 | 0.64775 | 0.64611 | ||
| 64962 | 2024.11.26 16:40 | sell | 32730 | 0.01 | 0.64660 | 0.64774 | 0.64610 | ||
| 64963 | 2024.11.26 16:40 | sell | 32731 | 0.01 | 0.64662 | 0.64776 | 0.64612 | ||
| 64964 | 2024.11.26 16:40 | sell | 32732 | 0.01 | 0.64661 | 0.64775 | 0.64611 | ||
| 64965 | 2024.11.26 16:41 | t/p | 32232 | 0.01 | 0.64673 | 0.64837 | 0.64673 | 0.50 | 7536.94 |
| 64966 | 2024.11.26 16:41 | t/p | 32235 | 0.01 | 0.64673 | 0.64837 | 0.64673 | 0.50 | 7537.44 |
| 64967 | 2024.11.26 16:41 | t/p | 32237 | 0.01 | 0.64673 | 0.64837 | 0.64673 | 0.50 | 7537.94 |
| 64968 | 2024.11.26 16:41 | t/p | 32306 | 0.01 | 0.64673 | 0.64837 | 0.64673 | 0.50 | 7538.44 |
| 64969 | 2024.11.26 16:41 | t/p | 32308 | 0.01 | 0.64673 | 0.64837 | 0.64673 | 0.50 | 7538.94 |
| 64970 | 2024.11.26 16:41 | t/p | 32310 | 0.01 | 0.64673 | 0.64837 | 0.64673 | 0.50 | 7539.44 |
| 64971 | 2024.11.26 16:41 | sell | 32733 | 0.01 | 0.64659 | 0.64773 | 0.64609 | ||
| 64972 | 2024.11.26 16:41 | sell | 32734 | 0.01 | 0.64660 | 0.64774 | 0.64610 | ||
| 64973 | 2024.11.26 16:41 | sell | 32735 | 0.01 | 0.64659 | 0.64773 | 0.64609 | ||
| 64974 | 2024.11.26 16:41 | sell | 32736 | 0.01 | 0.64660 | 0.64774 | 0.64610 | ||
| 64975 | 2024.11.26 16:41 | sell | 32737 | 0.01 | 0.64659 | 0.64773 | 0.64609 | ||
| 64976 | 2024.11.26 16:41 | sell | 32738 | 0.01 | 0.64660 | 0.64774 | 0.64610 | ||
| 64977 | 2024.11.26 16:41 | t/p | 32234 | 0.01 | 0.64672 | 0.64836 | 0.64672 | 0.50 | 7539.94 |
| 64978 | 2024.11.26 16:41 | t/p | 32236 | 0.01 | 0.64672 | 0.64836 | 0.64672 | 0.50 | 7540.44 |
| 64979 | 2024.11.26 16:41 | t/p | 32239 | 0.01 | 0.64672 | 0.64836 | 0.64672 | 0.50 | 7540.94 |
| 64980 | 2024.11.26 16:41 | t/p | 32298 | 0.01 | 0.64672 | 0.64836 | 0.64672 | 0.50 | 7541.44 |
| 64981 | 2024.11.26 16:41 | t/p | 32300 | 0.01 | 0.64672 | 0.64836 | 0.64672 | 0.50 | 7541.94 |
| 64982 | 2024.11.26 16:41 | t/p | 32302 | 0.01 | 0.64672 | 0.64836 | 0.64672 | 0.50 | 7542.44 |
| 64983 | 2024.11.26 16:41 | t/p | 32304 | 0.01 | 0.64672 | 0.64836 | 0.64672 | 0.50 | 7542.94 |
| 64984 | 2024.11.26 16:41 | t/p | 32307 | 0.01 | 0.64672 | 0.64836 | 0.64672 | 0.50 | 7543.44 |
| 64985 | 2024.11.26 16:41 | t/p | 32309 | 0.01 | 0.64672 | 0.64836 | 0.64672 | 0.50 | 7543.94 |
| 64986 | 2024.11.26 16:41 | t/p | 32311 | 0.01 | 0.64672 | 0.64836 | 0.64672 | 0.50 | 7544.44 |
| 64987 | 2024.11.26 16:41 | sell | 32739 | 0.01 | 0.64658 | 0.64772 | 0.64608 | ||
| 64988 | 2024.11.26 16:41 | sell | 32740 | 0.01 | 0.64659 | 0.64773 | 0.64609 | ||
| 64989 | 2024.11.26 16:41 | sell | 32741 | 0.01 | 0.64658 | 0.64772 | 0.64608 | ||
| 64990 | 2024.11.26 16:41 | sell | 32742 | 0.01 | 0.64659 | 0.64773 | 0.64609 | ||
| 64991 | 2024.11.26 16:41 | sell | 32743 | 0.01 | 0.64658 | 0.64772 | 0.64608 | ||
| 64992 | 2024.11.26 16:41 | sell | 32744 | 0.01 | 0.64659 | 0.64773 | 0.64609 | ||
| 64993 | 2024.11.26 16:41 | sell | 32745 | 0.01 | 0.64658 | 0.64772 | 0.64608 | ||
| 64994 | 2024.11.26 16:41 | t/p | 32238 | 0.01 | 0.64671 | 0.64835 | 0.64671 | 0.50 | 7544.94 |
| 64995 | 2024.11.26 16:41 | t/p | 32240 | 0.01 | 0.64671 | 0.64835 | 0.64671 | 0.50 | 7545.44 |
| 64996 | 2024.11.26 16:41 | t/p | 32242 | 0.01 | 0.64671 | 0.64835 | 0.64671 | 0.50 | 7545.94 |
| 64997 | 2024.11.26 16:41 | t/p | 32290 | 0.01 | 0.64671 | 0.64835 | 0.64671 | 0.50 | 7546.44 |
| 64998 | 2024.11.26 16:41 | t/p | 32292 | 0.01 | 0.64671 | 0.64835 | 0.64671 | 0.50 | 7546.94 |
| 64999 | 2024.11.26 16:41 | t/p | 32294 | 0.01 | 0.64671 | 0.64835 | 0.64671 | 0.50 | 7547.44 |
| 65000 | 2024.11.26 16:41 | t/p | 32296 | 0.01 | 0.64671 | 0.64835 | 0.64671 | 0.50 | 7547.94 |
| 65001 | 2024.11.26 16:41 | t/p | 32299 | 0.01 | 0.64671 | 0.64835 | 0.64671 | 0.50 | 7548.44 |
| 65002 | 2024.11.26 16:41 | t/p | 32301 | 0.01 | 0.64671 | 0.64835 | 0.64671 | 0.50 | 7548.94 |
| 65003 | 2024.11.26 16:41 | t/p | 32303 | 0.01 | 0.64671 | 0.64835 | 0.64671 | 0.50 | 7549.44 |
| 65004 | 2024.11.26 16:41 | t/p | 32305 | 0.01 | 0.64671 | 0.64835 | 0.64671 | 0.50 | 7549.94 |
| 65005 | 2024.11.26 16:41 | sell | 32746 | 0.01 | 0.64657 | 0.64771 | 0.64607 | ||
| 65006 | 2024.11.26 16:41 | sell | 32747 | 0.01 | 0.64658 | 0.64772 | 0.64608 | ||
| 65007 | 2024.11.26 16:41 | sell | 32748 | 0.01 | 0.64657 | 0.64771 | 0.64607 | ||
| 65008 | 2024.11.26 16:41 | sell | 32749 | 0.01 | 0.64658 | 0.64772 | 0.64608 | ||
| 65009 | 2024.11.26 16:41 | sell | 32750 | 0.01 | 0.64657 | 0.64771 | 0.64607 | ||
| 65010 | 2024.11.26 16:41 | sell | 32751 | 0.01 | 0.64658 | 0.64772 | 0.64608 | ||
| 65011 | 2024.11.26 16:41 | sell | 32752 | 0.01 | 0.64657 | 0.64771 | 0.64607 | ||
| 65012 | 2024.11.26 16:41 | t/p | 32241 | 0.01 | 0.64670 | 0.64834 | 0.64670 | 0.50 | 7550.44 |
| 65013 | 2024.11.26 16:41 | t/p | 32244 | 0.01 | 0.64670 | 0.64834 | 0.64670 | 0.50 | 7550.94 |
| 65014 | 2024.11.26 16:41 | t/p | 32284 | 0.01 | 0.64670 | 0.64834 | 0.64670 | 0.50 | 7551.44 |
| 65015 | 2024.11.26 16:41 | t/p | 32286 | 0.01 | 0.64670 | 0.64834 | 0.64670 | 0.50 | 7551.94 |
| 65016 | 2024.11.26 16:41 | t/p | 32288 | 0.01 | 0.64670 | 0.64834 | 0.64670 | 0.50 | 7552.44 |
| 65017 | 2024.11.26 16:41 | t/p | 32291 | 0.01 | 0.64670 | 0.64834 | 0.64670 | 0.50 | 7552.94 |
| 65018 | 2024.11.26 16:41 | t/p | 32293 | 0.01 | 0.64670 | 0.64834 | 0.64670 | 0.50 | 7553.44 |
| 65019 | 2024.11.26 16:41 | t/p | 32295 | 0.01 | 0.64670 | 0.64834 | 0.64670 | 0.50 | 7553.94 |
| 65020 | 2024.11.26 16:41 | t/p | 32297 | 0.01 | 0.64670 | 0.64834 | 0.64670 | 0.50 | 7554.44 |
| 65021 | 2024.11.26 16:41 | sell | 32753 | 0.01 | 0.64656 | 0.64770 | 0.64606 | ||
| 65022 | 2024.11.26 16:41 | sell | 32754 | 0.01 | 0.64657 | 0.64771 | 0.64607 | ||
| 65023 | 2024.11.26 16:41 | sell | 32755 | 0.01 | 0.64656 | 0.64770 | 0.64606 | ||
| 65024 | 2024.11.26 16:41 | sell | 32756 | 0.01 | 0.64657 | 0.64771 | 0.64607 | ||
| 65025 | 2024.11.26 16:41 | sell | 32757 | 0.01 | 0.64656 | 0.64770 | 0.64606 | ||
| 65026 | 2024.11.26 16:41 | sell | 32758 | 0.01 | 0.64657 | 0.64771 | 0.64607 | ||
| 65027 | 2024.11.26 16:41 | sell | 32759 | 0.01 | 0.64656 | 0.64770 | 0.64606 | ||
| 65028 | 2024.11.26 16:41 | t/p | 32243 | 0.01 | 0.64669 | 0.64833 | 0.64669 | 0.50 | 7554.94 |
| 65029 | 2024.11.26 16:41 | t/p | 32245 | 0.01 | 0.64669 | 0.64833 | 0.64669 | 0.50 | 7555.44 |
| 65030 | 2024.11.26 16:41 | t/p | 32247 | 0.01 | 0.64669 | 0.64833 | 0.64669 | 0.50 | 7555.94 |
| 65031 | 2024.11.26 16:41 | t/p | 32277 | 0.01 | 0.64669 | 0.64833 | 0.64669 | 0.50 | 7556.44 |
| 65032 | 2024.11.26 16:41 | t/p | 32279 | 0.01 | 0.64669 | 0.64833 | 0.64669 | 0.50 | 7556.94 |
| 65033 | 2024.11.26 16:41 | t/p | 32281 | 0.01 | 0.64669 | 0.64833 | 0.64669 | 0.50 | 7557.44 |
| 65034 | 2024.11.26 16:41 | t/p | 32283 | 0.01 | 0.64669 | 0.64833 | 0.64669 | 0.50 | 7557.94 |
| 65035 | 2024.11.26 16:41 | t/p | 32285 | 0.01 | 0.64669 | 0.64833 | 0.64669 | 0.50 | 7558.44 |
| 65036 | 2024.11.26 16:41 | t/p | 32287 | 0.01 | 0.64669 | 0.64833 | 0.64669 | 0.50 | 7558.94 |
| 65037 | 2024.11.26 16:41 | t/p | 32289 | 0.01 | 0.64669 | 0.64833 | 0.64669 | 0.50 | 7559.44 |
| 65038 | 2024.11.26 16:41 | sell | 32760 | 0.01 | 0.64655 | 0.64769 | 0.64605 | ||
| 65039 | 2024.11.26 16:41 | sell | 32761 | 0.01 | 0.64656 | 0.64770 | 0.64606 | ||
| 65040 | 2024.11.26 16:41 | sell | 32762 | 0.01 | 0.64655 | 0.64769 | 0.64605 | ||
| 65041 | 2024.11.26 16:41 | sell | 32763 | 0.01 | 0.64656 | 0.64770 | 0.64606 | ||
| 65042 | 2024.11.26 16:41 | sell | 32764 | 0.01 | 0.64655 | 0.64769 | 0.64605 | ||
| 65043 | 2024.11.26 16:41 | sell | 32765 | 0.01 | 0.64656 | 0.64770 | 0.64606 | ||
| 65044 | 2024.11.26 16:41 | sell | 32766 | 0.01 | 0.64655 | 0.64769 | 0.64605 | ||
| 65045 | 2024.11.26 16:41 | sell | 32767 | 0.01 | 0.64656 | 0.64770 | 0.64606 | ||
| 65046 | 2024.11.26 16:41 | sell | 32768 | 0.01 | 0.64655 | 0.64769 | 0.64605 | ||
| 65047 | 2024.11.26 16:41 | sell | 32769 | 0.01 | 0.64656 | 0.64770 | 0.64606 | ||
| 65048 | 2024.11.26 16:41 | sell | 32770 | 0.01 | 0.64657 | 0.64771 | 0.64607 | ||
| 65049 | 2024.11.26 16:41 | sell | 32771 | 0.01 | 0.64656 | 0.64770 | 0.64606 | ||
| 65050 | 2024.11.26 16:41 | sell | 32772 | 0.01 | 0.64658 | 0.64772 | 0.64608 | ||
| 65051 | 2024.11.26 16:41 | sell | 32773 | 0.01 | 0.64657 | 0.64771 | 0.64607 | ||
| 65052 | 2024.11.26 16:41 | sell | 32774 | 0.01 | 0.64658 | 0.64772 | 0.64608 | ||
| 65053 | 2024.11.26 16:41 | sell | 32775 | 0.01 | 0.64659 | 0.64773 | 0.64609 | ||
| 65054 | 2024.11.26 16:41 | sell | 32776 | 0.01 | 0.64658 | 0.64772 | 0.64608 | ||
| 65055 | 2024.11.26 16:41 | sell | 32777 | 0.01 | 0.64660 | 0.64774 | 0.64610 | ||
| 65056 | 2024.11.26 16:41 | sell | 32778 | 0.01 | 0.64659 | 0.64773 | 0.64609 | ||
| 65057 | 2024.11.26 16:53 | t/p | 32246 | 0.01 | 0.64668 | 0.64832 | 0.64668 | 0.50 | 7559.94 |
| 65058 | 2024.11.26 16:53 | t/p | 32249 | 0.01 | 0.64668 | 0.64832 | 0.64668 | 0.50 | 7560.44 |
| 65059 | 2024.11.26 16:53 | t/p | 32270 | 0.01 | 0.64668 | 0.64832 | 0.64668 | 0.50 | 7560.94 |
| 65060 | 2024.11.26 16:53 | t/p | 32272 | 0.01 | 0.64668 | 0.64832 | 0.64668 | 0.50 | 7561.44 |
| 65061 | 2024.11.26 16:53 | t/p | 32274 | 0.01 | 0.64668 | 0.64832 | 0.64668 | 0.50 | 7561.94 |
| 65062 | 2024.11.26 16:53 | t/p | 32276 | 0.01 | 0.64668 | 0.64832 | 0.64668 | 0.50 | 7562.44 |
| 65063 | 2024.11.26 16:53 | t/p | 32278 | 0.01 | 0.64668 | 0.64832 | 0.64668 | 0.50 | 7562.94 |
| 65064 | 2024.11.26 16:53 | t/p | 32280 | 0.01 | 0.64668 | 0.64832 | 0.64668 | 0.50 | 7563.44 |
| 65065 | 2024.11.26 16:53 | t/p | 32282 | 0.01 | 0.64668 | 0.64832 | 0.64668 | 0.50 | 7563.94 |
| 65066 | 2024.11.26 16:53 | sell | 32779 | 0.01 | 0.64654 | 0.64768 | 0.64604 | ||
| 65067 | 2024.11.26 16:53 | sell | 32780 | 0.01 | 0.64655 | 0.64769 | 0.64605 | ||
| 65068 | 2024.11.26 16:53 | sell | 32781 | 0.01 | 0.64654 | 0.64768 | 0.64604 | ||
| 65069 | 2024.11.26 16:53 | sell | 32782 | 0.01 | 0.64655 | 0.64769 | 0.64605 | ||
| 65070 | 2024.11.26 16:53 | t/p | 32248 | 0.01 | 0.64667 | 0.64831 | 0.64667 | 0.50 | 7564.44 |
| 65071 | 2024.11.26 16:53 | t/p | 32250 | 0.01 | 0.64667 | 0.64831 | 0.64667 | 0.50 | 7564.94 |
| 65072 | 2024.11.26 16:53 | t/p | 32252 | 0.01 | 0.64667 | 0.64831 | 0.64667 | 0.50 | 7565.44 |
| 65073 | 2024.11.26 16:53 | t/p | 32263 | 0.01 | 0.64667 | 0.64831 | 0.64667 | 0.50 | 7565.94 |
| 65074 | 2024.11.26 16:53 | t/p | 32265 | 0.01 | 0.64667 | 0.64831 | 0.64667 | 0.50 | 7566.44 |
| 65075 | 2024.11.26 16:53 | t/p | 32267 | 0.01 | 0.64667 | 0.64831 | 0.64667 | 0.50 | 7566.94 |
| 65076 | 2024.11.26 16:53 | t/p | 32269 | 0.01 | 0.64667 | 0.64831 | 0.64667 | 0.50 | 7567.44 |
| 65077 | 2024.11.26 16:53 | t/p | 32271 | 0.01 | 0.64667 | 0.64831 | 0.64667 | 0.50 | 7567.94 |
| 65078 | 2024.11.26 16:53 | t/p | 32273 | 0.01 | 0.64667 | 0.64831 | 0.64667 | 0.50 | 7568.44 |
| 65079 | 2024.11.26 16:53 | t/p | 32275 | 0.01 | 0.64667 | 0.64831 | 0.64667 | 0.50 | 7568.94 |
| 65080 | 2024.11.26 16:53 | sell | 32783 | 0.01 | 0.64653 | 0.64767 | 0.64603 | ||
| 65081 | 2024.11.26 16:53 | sell | 32784 | 0.01 | 0.64654 | 0.64768 | 0.64604 | ||
| 65082 | 2024.11.26 16:53 | sell | 32785 | 0.01 | 0.64653 | 0.64767 | 0.64603 | ||
| 65083 | 2024.11.26 16:53 | t/p | 32251 | 0.01 | 0.64666 | 0.64830 | 0.64666 | 0.50 | 7569.44 |
| 65084 | 2024.11.26 16:53 | t/p | 32254 | 0.01 | 0.64666 | 0.64830 | 0.64666 | 0.50 | 7569.94 |
| 65085 | 2024.11.26 16:53 | t/p | 32256 | 0.01 | 0.64666 | 0.64830 | 0.64666 | 0.50 | 7570.44 |
| 65086 | 2024.11.26 16:53 | t/p | 32258 | 0.01 | 0.64666 | 0.64830 | 0.64666 | 0.50 | 7570.94 |
| 65087 | 2024.11.26 16:53 | t/p | 32260 | 0.01 | 0.64666 | 0.64830 | 0.64666 | 0.50 | 7571.44 |
| 65088 | 2024.11.26 16:53 | t/p | 32262 | 0.01 | 0.64666 | 0.64830 | 0.64666 | 0.50 | 7571.94 |
| 65089 | 2024.11.26 16:53 | t/p | 32264 | 0.01 | 0.64666 | 0.64830 | 0.64666 | 0.50 | 7572.44 |
| 65090 | 2024.11.26 16:53 | t/p | 32266 | 0.01 | 0.64666 | 0.64830 | 0.64666 | 0.50 | 7572.94 |
| 65091 | 2024.11.26 16:53 | t/p | 32268 | 0.01 | 0.64666 | 0.64830 | 0.64666 | 0.50 | 7573.44 |
| 65092 | 2024.11.26 16:53 | sell | 32786 | 0.01 | 0.64652 | 0.64766 | 0.64602 | ||
| 65093 | 2024.11.26 16:53 | sell | 32787 | 0.01 | 0.64653 | 0.64767 | 0.64603 | ||
| 65094 | 2024.11.26 16:53 | sell | 32788 | 0.01 | 0.64652 | 0.64766 | 0.64602 | ||
| 65095 | 2024.11.26 16:53 | t/p | 32253 | 0.01 | 0.64665 | 0.64829 | 0.64665 | 0.50 | 7573.94 |
| 65096 | 2024.11.26 16:53 | t/p | 32255 | 0.01 | 0.64665 | 0.64829 | 0.64665 | 0.50 | 7574.44 |
| 65097 | 2024.11.26 16:53 | t/p | 32257 | 0.01 | 0.64665 | 0.64829 | 0.64665 | 0.50 | 7574.94 |
| 65098 | 2024.11.26 16:53 | t/p | 32259 | 0.01 | 0.64665 | 0.64829 | 0.64665 | 0.50 | 7575.44 |
| 65099 | 2024.11.26 16:53 | t/p | 32261 | 0.01 | 0.64665 | 0.64829 | 0.64665 | 0.50 | 7575.94 |
| 65100 | 2024.11.26 16:53 | t/p | 32313 | 0.01 | 0.64665 | 0.64829 | 0.64665 | 0.50 | 7576.44 |
| 65101 | 2024.11.26 16:53 | sell | 32789 | 0.01 | 0.64651 | 0.64765 | 0.64601 | ||
| 65102 | 2024.11.26 16:53 | sell | 32790 | 0.01 | 0.64652 | 0.64766 | 0.64602 | ||
| 65103 | 2024.11.26 16:53 | sell | 32791 | 0.01 | 0.64651 | 0.64765 | 0.64601 | ||
| 65104 | 2024.11.26 16:53 | t/p | 32312 | 0.01 | 0.64664 | 0.64828 | 0.64664 | 0.50 | 7576.94 |
| 65105 | 2024.11.26 16:53 | t/p | 32314 | 0.01 | 0.64664 | 0.64828 | 0.64664 | 0.50 | 7577.44 |
| 65106 | 2024.11.26 16:53 | t/p | 32316 | 0.01 | 0.64664 | 0.64828 | 0.64664 | 0.50 | 7577.94 |
| 65107 | 2024.11.26 16:53 | sell | 32792 | 0.01 | 0.64650 | 0.64764 | 0.64600 | ||
| 65108 | 2024.11.26 16:53 | sell | 32793 | 0.01 | 0.64651 | 0.64765 | 0.64601 | ||
| 65109 | 2024.11.26 16:53 | sell | 32794 | 0.01 | 0.64650 | 0.64764 | 0.64600 | ||
| 65110 | 2024.11.26 16:53 | t/p | 32315 | 0.01 | 0.64663 | 0.64827 | 0.64663 | 0.50 | 7578.44 |
| 65111 | 2024.11.26 16:53 | t/p | 32317 | 0.01 | 0.64663 | 0.64827 | 0.64663 | 0.50 | 7578.94 |
| 65112 | 2024.11.26 16:53 | t/p | 32319 | 0.01 | 0.64663 | 0.64827 | 0.64663 | 0.50 | 7579.44 |
| 65113 | 2024.11.26 16:53 | sell | 32795 | 0.01 | 0.64649 | 0.64763 | 0.64599 | ||
| 65114 | 2024.11.26 16:53 | sell | 32796 | 0.01 | 0.64650 | 0.64764 | 0.64600 | ||
| 65115 | 2024.11.26 16:53 | t/p | 32318 | 0.01 | 0.64662 | 0.64826 | 0.64662 | 0.50 | 7579.94 |
| 65116 | 2024.11.26 16:53 | t/p | 32320 | 0.01 | 0.64662 | 0.64826 | 0.64662 | 0.50 | 7580.44 |
| 65117 | 2024.11.26 16:53 | t/p | 32322 | 0.01 | 0.64662 | 0.64826 | 0.64662 | 0.50 | 7580.94 |
| 65118 | 2024.11.26 16:53 | sell | 32797 | 0.01 | 0.64648 | 0.64762 | 0.64598 | ||
| 65119 | 2024.11.26 16:53 | sell | 32798 | 0.01 | 0.64649 | 0.64763 | 0.64599 | ||
| 65120 | 2024.11.26 16:53 | sell | 32799 | 0.01 | 0.64648 | 0.64762 | 0.64598 | ||
| 65121 | 2024.11.26 16:53 | sell | 32800 | 0.01 | 0.64649 | 0.64763 | 0.64599 | ||
| 65122 | 2024.11.26 16:53 | t/p | 32321 | 0.01 | 0.64661 | 0.64825 | 0.64661 | 0.50 | 7581.44 |
| 65123 | 2024.11.26 16:53 | t/p | 32323 | 0.01 | 0.64661 | 0.64825 | 0.64661 | 0.50 | 7581.94 |
| 65124 | 2024.11.26 16:53 | t/p | 32325 | 0.01 | 0.64661 | 0.64825 | 0.64661 | 0.50 | 7582.44 |
| 65125 | 2024.11.26 16:53 | sell | 32801 | 0.01 | 0.64647 | 0.64761 | 0.64597 | ||
| 65126 | 2024.11.26 16:53 | sell | 32802 | 0.01 | 0.64648 | 0.64762 | 0.64598 | ||
| 65127 | 2024.11.26 16:53 | sell | 32803 | 0.01 | 0.64647 | 0.64761 | 0.64597 | ||
| 65128 | 2024.11.26 16:53 | sell | 32804 | 0.01 | 0.64648 | 0.64762 | 0.64598 | ||
| 65129 | 2024.11.26 16:53 | t/p | 32324 | 0.01 | 0.64660 | 0.64824 | 0.64660 | 0.50 | 7582.94 |
| 65130 | 2024.11.26 16:53 | t/p | 32326 | 0.01 | 0.64660 | 0.64824 | 0.64660 | 0.50 | 7583.44 |
| 65131 | 2024.11.26 16:53 | t/p | 32328 | 0.01 | 0.64660 | 0.64824 | 0.64660 | 0.50 | 7583.94 |
| 65132 | 2024.11.26 16:53 | sell | 32805 | 0.01 | 0.64646 | 0.64760 | 0.64596 | ||
| 65133 | 2024.11.26 16:53 | sell | 32806 | 0.01 | 0.64647 | 0.64761 | 0.64597 | ||
| 65134 | 2024.11.26 16:53 | sell | 32807 | 0.01 | 0.64646 | 0.64760 | 0.64596 | ||
| 65135 | 2024.11.26 16:53 | sell | 32808 | 0.01 | 0.64647 | 0.64761 | 0.64597 | ||
| 65136 | 2024.11.26 16:53 | t/p | 32327 | 0.01 | 0.64659 | 0.64823 | 0.64659 | 0.50 | 7584.44 |
| 65137 | 2024.11.26 16:53 | t/p | 32329 | 0.01 | 0.64659 | 0.64823 | 0.64659 | 0.50 | 7584.94 |
| 65138 | 2024.11.26 16:53 | t/p | 32331 | 0.01 | 0.64659 | 0.64823 | 0.64659 | 0.50 | 7585.44 |
| 65139 | 2024.11.26 16:53 | sell | 32809 | 0.01 | 0.64645 | 0.64759 | 0.64595 | ||
| 65140 | 2024.11.26 16:53 | sell | 32810 | 0.01 | 0.64646 | 0.64760 | 0.64596 | ||
| 65141 | 2024.11.26 16:53 | sell | 32811 | 0.01 | 0.64645 | 0.64759 | 0.64595 | ||
| 65142 | 2024.11.26 16:53 | sell | 32812 | 0.01 | 0.64646 | 0.64760 | 0.64596 | ||
| 65143 | 2024.11.26 16:53 | sell | 32813 | 0.01 | 0.64645 | 0.64759 | 0.64595 | ||
| 65144 | 2024.11.26 16:53 | sell | 32814 | 0.01 | 0.64646 | 0.64760 | 0.64596 | ||
| 65145 | 2024.11.26 16:53 | sell | 32815 | 0.01 | 0.64645 | 0.64759 | 0.64595 | ||
| 65146 | 2024.11.26 16:53 | sell | 32816 | 0.01 | 0.64646 | 0.64760 | 0.64596 | ||
| 65147 | 2024.11.26 16:53 | sell | 32817 | 0.01 | 0.64645 | 0.64759 | 0.64595 | ||
| 65148 | 2024.11.26 16:53 | sell | 32818 | 0.01 | 0.64646 | 0.64760 | 0.64596 | ||
| 65149 | 2024.11.26 16:53 | sell | 32819 | 0.01 | 0.64645 | 0.64759 | 0.64595 | ||
| 65150 | 2024.11.26 16:53 | sell | 32820 | 0.01 | 0.64646 | 0.64760 | 0.64596 | ||
| 65151 | 2024.11.26 16:53 | sell | 32821 | 0.01 | 0.64647 | 0.64761 | 0.64597 | ||
| 65152 | 2024.11.26 16:53 | sell | 32822 | 0.01 | 0.64646 | 0.64760 | 0.64596 | ||
| 65153 | 2024.11.26 16:53 | sell | 32823 | 0.01 | 0.64647 | 0.64761 | 0.64597 | ||
| 65154 | 2024.11.26 16:53 | sell | 32824 | 0.01 | 0.64646 | 0.64760 | 0.64596 | ||
| 65155 | 2024.11.26 16:53 | sell | 32825 | 0.01 | 0.64647 | 0.64761 | 0.64597 | ||
| 65156 | 2024.11.26 16:53 | sell | 32826 | 0.01 | 0.64646 | 0.64760 | 0.64596 | ||
| 65157 | 2024.11.26 16:53 | sell | 32827 | 0.01 | 0.64647 | 0.64761 | 0.64597 | ||
| 65158 | 2024.11.26 16:53 | sell | 32828 | 0.01 | 0.64646 | 0.64760 | 0.64596 | ||
| 65159 | 2024.11.26 16:53 | sell | 32829 | 0.01 | 0.64648 | 0.64762 | 0.64598 | ||
| 65160 | 2024.11.26 16:53 | sell | 32830 | 0.01 | 0.64647 | 0.64761 | 0.64597 | ||
| 65161 | 2024.11.26 17:06 | t/p | 32330 | 0.01 | 0.64658 | 0.64822 | 0.64658 | 0.50 | 7585.94 |
| 65162 | 2024.11.26 17:06 | t/p | 32332 | 0.01 | 0.64658 | 0.64822 | 0.64658 | 0.50 | 7586.44 |
| 65163 | 2024.11.26 17:06 | t/p | 32334 | 0.01 | 0.64658 | 0.64822 | 0.64658 | 0.50 | 7586.94 |
| 65164 | 2024.11.26 17:06 | t/p | 32333 | 0.01 | 0.64657 | 0.64821 | 0.64657 | 0.50 | 7587.44 |
| 65165 | 2024.11.26 17:06 | t/p | 32335 | 0.01 | 0.64657 | 0.64821 | 0.64657 | 0.50 | 7587.94 |
| 65166 | 2024.11.26 17:06 | t/p | 32337 | 0.01 | 0.64657 | 0.64821 | 0.64657 | 0.50 | 7588.44 |
| 65167 | 2024.11.26 17:06 | t/p | 32409 | 0.01 | 0.64657 | 0.64821 | 0.64657 | 0.50 | 7588.94 |
| 65168 | 2024.11.26 17:06 | t/p | 32411 | 0.01 | 0.64657 | 0.64821 | 0.64657 | 0.50 | 7589.44 |
| 65169 | 2024.11.26 17:06 | t/p | 32413 | 0.01 | 0.64657 | 0.64821 | 0.64657 | 0.50 | 7589.94 |
| 65170 | 2024.11.26 17:06 | t/p | 32415 | 0.01 | 0.64657 | 0.64821 | 0.64657 | 0.50 | 7590.44 |
| 65171 | 2024.11.26 17:06 | t/p | 32417 | 0.01 | 0.64657 | 0.64821 | 0.64657 | 0.50 | 7590.94 |
| 65172 | 2024.11.26 17:06 | t/p | 32419 | 0.01 | 0.64657 | 0.64821 | 0.64657 | 0.50 | 7591.44 |
| 65173 | 2024.11.26 17:06 | t/p | 32421 | 0.01 | 0.64657 | 0.64821 | 0.64657 | 0.50 | 7591.94 |
| 65174 | 2024.11.26 17:06 | t/p | 32423 | 0.01 | 0.64657 | 0.64821 | 0.64657 | 0.50 | 7592.44 |
| 65175 | 2024.11.26 17:06 | t/p | 32425 | 0.01 | 0.64657 | 0.64821 | 0.64657 | 0.50 | 7592.94 |
| 65176 | 2024.11.26 17:06 | t/p | 32336 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7593.44 |
| 65177 | 2024.11.26 17:06 | t/p | 32338 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7593.94 |
| 65178 | 2024.11.26 17:06 | t/p | 32340 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7594.44 |
| 65179 | 2024.11.26 17:06 | t/p | 32394 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7594.94 |
| 65180 | 2024.11.26 17:06 | t/p | 32396 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7595.44 |
| 65181 | 2024.11.26 17:06 | t/p | 32398 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7595.94 |
| 65182 | 2024.11.26 17:06 | t/p | 32400 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7596.44 |
| 65183 | 2024.11.26 17:06 | t/p | 32402 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7596.94 |
| 65184 | 2024.11.26 17:06 | t/p | 32404 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7597.44 |
| 65185 | 2024.11.26 17:06 | t/p | 32406 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7597.94 |
| 65186 | 2024.11.26 17:06 | t/p | 32408 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7598.44 |
| 65187 | 2024.11.26 17:06 | t/p | 32410 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7598.94 |
| 65188 | 2024.11.26 17:06 | t/p | 32412 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7599.44 |
| 65189 | 2024.11.26 17:06 | t/p | 32414 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7599.94 |
| 65190 | 2024.11.26 17:06 | t/p | 32416 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7600.44 |
| 65191 | 2024.11.26 17:06 | t/p | 32418 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7600.94 |
| 65192 | 2024.11.26 17:06 | t/p | 32420 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7601.44 |
| 65193 | 2024.11.26 17:06 | t/p | 32422 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7601.94 |
| 65194 | 2024.11.26 17:06 | t/p | 32424 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7602.44 |
| 65195 | 2024.11.26 17:06 | t/p | 32426 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7602.94 |
| 65196 | 2024.11.26 17:06 | t/p | 32428 | 0.01 | 0.64656 | 0.64820 | 0.64656 | 0.50 | 7603.44 |
| 65197 | 2024.11.26 17:12 | t/p | 32339 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7603.94 |
| 65198 | 2024.11.26 17:12 | t/p | 32341 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7604.44 |
| 65199 | 2024.11.26 17:12 | t/p | 32343 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7604.94 |
| 65200 | 2024.11.26 17:12 | t/p | 32380 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7605.44 |
| 65201 | 2024.11.26 17:12 | t/p | 32382 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7605.94 |
| 65202 | 2024.11.26 17:12 | t/p | 32384 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7606.44 |
| 65203 | 2024.11.26 17:12 | t/p | 32386 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7606.94 |
| 65204 | 2024.11.26 17:12 | t/p | 32388 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7607.44 |
| 65205 | 2024.11.26 17:12 | t/p | 32390 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7607.94 |
| 65206 | 2024.11.26 17:12 | t/p | 32392 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7608.44 |
| 65207 | 2024.11.26 17:12 | t/p | 32395 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7608.94 |
| 65208 | 2024.11.26 17:12 | t/p | 32397 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7609.44 |
| 65209 | 2024.11.26 17:12 | t/p | 32399 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7609.94 |
| 65210 | 2024.11.26 17:12 | t/p | 32401 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7610.44 |
| 65211 | 2024.11.26 17:12 | t/p | 32403 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7610.94 |
| 65212 | 2024.11.26 17:12 | t/p | 32405 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7611.44 |
| 65213 | 2024.11.26 17:12 | t/p | 32407 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7611.94 |
| 65214 | 2024.11.26 17:12 | t/p | 32427 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7612.44 |
| 65215 | 2024.11.26 17:12 | t/p | 32430 | 0.01 | 0.64655 | 0.64819 | 0.64655 | 0.50 | 7612.94 |
| 65216 | 2024.11.26 17:12 | t/p | 32342 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7613.44 |
| 65217 | 2024.11.26 17:12 | t/p | 32344 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7613.94 |
| 65218 | 2024.11.26 17:12 | t/p | 32346 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7614.44 |
| 65219 | 2024.11.26 17:12 | t/p | 32365 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7614.94 |
| 65220 | 2024.11.26 17:12 | t/p | 32367 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7615.44 |
| 65221 | 2024.11.26 17:12 | t/p | 32369 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7615.94 |
| 65222 | 2024.11.26 17:12 | t/p | 32371 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7616.44 |
| 65223 | 2024.11.26 17:12 | t/p | 32373 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7616.94 |
| 65224 | 2024.11.26 17:12 | t/p | 32375 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7617.44 |
| 65225 | 2024.11.26 17:12 | t/p | 32377 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7617.94 |
| 65226 | 2024.11.26 17:12 | t/p | 32379 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7618.44 |
| 65227 | 2024.11.26 17:12 | t/p | 32381 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7618.94 |
| 65228 | 2024.11.26 17:12 | t/p | 32383 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7619.44 |
| 65229 | 2024.11.26 17:12 | t/p | 32385 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7619.94 |
| 65230 | 2024.11.26 17:12 | t/p | 32387 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7620.44 |
| 65231 | 2024.11.26 17:12 | t/p | 32389 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7620.94 |
| 65232 | 2024.11.26 17:12 | t/p | 32391 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7621.44 |
| 65233 | 2024.11.26 17:12 | t/p | 32393 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7621.94 |
| 65234 | 2024.11.26 17:12 | t/p | 32429 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7622.44 |
| 65235 | 2024.11.26 17:12 | t/p | 32431 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7622.94 |
| 65236 | 2024.11.26 17:12 | t/p | 32433 | 0.01 | 0.64654 | 0.64818 | 0.64654 | 0.50 | 7623.44 |
| 65237 | 2024.11.26 17:13 | t/p | 32345 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7623.94 |
| 65238 | 2024.11.26 17:13 | t/p | 32347 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7624.44 |
| 65239 | 2024.11.26 17:13 | t/p | 32349 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7624.94 |
| 65240 | 2024.11.26 17:13 | t/p | 32351 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7625.44 |
| 65241 | 2024.11.26 17:13 | t/p | 32353 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7625.94 |
| 65242 | 2024.11.26 17:13 | t/p | 32355 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7626.44 |
| 65243 | 2024.11.26 17:13 | t/p | 32357 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7626.94 |
| 65244 | 2024.11.26 17:13 | t/p | 32359 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7627.44 |
| 65245 | 2024.11.26 17:13 | t/p | 32361 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7627.94 |
| 65246 | 2024.11.26 17:13 | t/p | 32363 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7628.44 |
| 65247 | 2024.11.26 17:13 | t/p | 32366 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7628.94 |
| 65248 | 2024.11.26 17:13 | t/p | 32368 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7629.44 |
| 65249 | 2024.11.26 17:13 | t/p | 32370 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7629.94 |
| 65250 | 2024.11.26 17:13 | t/p | 32372 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7630.44 |
| 65251 | 2024.11.26 17:13 | t/p | 32374 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7630.94 |
| 65252 | 2024.11.26 17:13 | t/p | 32376 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7631.44 |
| 65253 | 2024.11.26 17:13 | t/p | 32378 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7631.94 |
| 65254 | 2024.11.26 17:13 | t/p | 32432 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7632.44 |
| 65255 | 2024.11.26 17:13 | t/p | 32435 | 0.01 | 0.64653 | 0.64817 | 0.64653 | 0.50 | 7632.94 |
| 65256 | 2024.11.26 17:13 | t/p | 32348 | 0.01 | 0.64652 | 0.64816 | 0.64652 | 0.50 | 7633.44 |
| 65257 | 2024.11.26 17:13 | t/p | 32350 | 0.01 | 0.64652 | 0.64816 | 0.64652 | 0.50 | 7633.94 |
| 65258 | 2024.11.26 17:13 | t/p | 32352 | 0.01 | 0.64652 | 0.64816 | 0.64652 | 0.50 | 7634.44 |
| 65259 | 2024.11.26 17:13 | t/p | 32354 | 0.01 | 0.64652 | 0.64816 | 0.64652 | 0.50 | 7634.94 |
| 65260 | 2024.11.26 17:13 | t/p | 32356 | 0.01 | 0.64652 | 0.64816 | 0.64652 | 0.50 | 7635.44 |
| 65261 | 2024.11.26 17:13 | t/p | 32358 | 0.01 | 0.64652 | 0.64816 | 0.64652 | 0.50 | 7635.94 |
| 65262 | 2024.11.26 17:13 | t/p | 32360 | 0.01 | 0.64652 | 0.64816 | 0.64652 | 0.50 | 7636.44 |
| 65263 | 2024.11.26 17:13 | t/p | 32362 | 0.01 | 0.64652 | 0.64816 | 0.64652 | 0.50 | 7636.94 |
| 65264 | 2024.11.26 17:13 | t/p | 32364 | 0.01 | 0.64652 | 0.64816 | 0.64652 | 0.50 | 7637.44 |
| 65265 | 2024.11.26 17:13 | t/p | 32434 | 0.01 | 0.64652 | 0.64816 | 0.64652 | 0.50 | 7637.94 |
| 65266 | 2024.11.26 17:13 | t/p | 32436 | 0.01 | 0.64652 | 0.64816 | 0.64652 | 0.50 | 7638.44 |
| 65267 | 2024.11.26 17:13 | t/p | 32438 | 0.01 | 0.64652 | 0.64816 | 0.64652 | 0.50 | 7638.94 |
| 65268 | 2024.11.26 17:13 | t/p | 32437 | 0.01 | 0.64651 | 0.64815 | 0.64651 | 0.50 | 7639.44 |
| 65269 | 2024.11.26 17:13 | t/p | 32440 | 0.01 | 0.64651 | 0.64815 | 0.64651 | 0.50 | 7639.94 |
| 65270 | 2024.11.26 17:13 | t/p | 32439 | 0.01 | 0.64650 | 0.64814 | 0.64650 | 0.50 | 7640.44 |
| 65271 | 2024.11.26 17:13 | t/p | 32441 | 0.01 | 0.64650 | 0.64814 | 0.64650 | 0.50 | 7640.94 |
| 65272 | 2024.11.26 17:13 | t/p | 32443 | 0.01 | 0.64650 | 0.64814 | 0.64650 | 0.50 | 7641.44 |
| 65273 | 2024.11.26 17:13 | t/p | 32442 | 0.01 | 0.64649 | 0.64813 | 0.64649 | 0.50 | 7641.94 |
| 65274 | 2024.11.26 17:13 | t/p | 32445 | 0.01 | 0.64649 | 0.64813 | 0.64649 | 0.50 | 7642.44 |
| 65275 | 2024.11.26 17:13 | t/p | 32444 | 0.01 | 0.64648 | 0.64812 | 0.64648 | 0.50 | 7642.94 |
| 65276 | 2024.11.26 17:13 | t/p | 32446 | 0.01 | 0.64648 | 0.64812 | 0.64648 | 0.50 | 7643.44 |
| 65277 | 2024.11.26 17:13 | t/p | 32448 | 0.01 | 0.64648 | 0.64812 | 0.64648 | 0.50 | 7643.94 |
| 65278 | 2024.11.26 17:13 | t/p | 32447 | 0.01 | 0.64647 | 0.64811 | 0.64647 | 0.50 | 7644.44 |
| 65279 | 2024.11.26 17:13 | t/p | 32450 | 0.01 | 0.64647 | 0.64811 | 0.64647 | 0.50 | 7644.94 |
| 65280 | 2024.11.26 17:13 | t/p | 32449 | 0.01 | 0.64646 | 0.64810 | 0.64646 | 0.50 | 7645.44 |
| 65281 | 2024.11.26 17:13 | t/p | 32451 | 0.01 | 0.64646 | 0.64810 | 0.64646 | 0.50 | 7645.94 |
| 65282 | 2024.11.26 17:13 | t/p | 32453 | 0.01 | 0.64646 | 0.64810 | 0.64646 | 0.50 | 7646.44 |
| 65283 | 2024.11.26 17:13 | t/p | 32666 | 0.01 | 0.64646 | 0.64810 | 0.64646 | 0.50 | 7646.94 |
| 65284 | 2024.11.26 17:13 | t/p | 32668 | 0.01 | 0.64646 | 0.64810 | 0.64646 | 0.50 | 7647.44 |
| 65285 | 2024.11.26 17:13 | t/p | 32670 | 0.01 | 0.64646 | 0.64810 | 0.64646 | 0.50 | 7647.94 |
| 65286 | 2024.11.26 17:13 | t/p | 32452 | 0.01 | 0.64645 | 0.64809 | 0.64645 | 0.50 | 7648.44 |
| 65287 | 2024.11.26 17:13 | t/p | 32455 | 0.01 | 0.64645 | 0.64809 | 0.64645 | 0.50 | 7648.94 |
| 65288 | 2024.11.26 17:13 | t/p | 32662 | 0.01 | 0.64645 | 0.64809 | 0.64645 | 0.50 | 7649.44 |
| 65289 | 2024.11.26 17:13 | t/p | 32664 | 0.01 | 0.64645 | 0.64809 | 0.64645 | 0.50 | 7649.94 |
| 65290 | 2024.11.26 17:13 | t/p | 32667 | 0.01 | 0.64645 | 0.64809 | 0.64645 | 0.50 | 7650.44 |
| 65291 | 2024.11.26 17:13 | t/p | 32669 | 0.01 | 0.64645 | 0.64809 | 0.64645 | 0.50 | 7650.94 |
| 65292 | 2024.11.26 17:23 | t/p | 32454 | 0.01 | 0.64644 | 0.64808 | 0.64644 | 0.50 | 7651.44 |
| 65293 | 2024.11.26 17:23 | t/p | 32456 | 0.01 | 0.64644 | 0.64808 | 0.64644 | 0.50 | 7651.94 |
| 65294 | 2024.11.26 17:23 | t/p | 32458 | 0.01 | 0.64644 | 0.64808 | 0.64644 | 0.50 | 7652.44 |
| 65295 | 2024.11.26 17:23 | t/p | 32657 | 0.01 | 0.64644 | 0.64808 | 0.64644 | 0.50 | 7652.94 |
| 65296 | 2024.11.26 17:23 | t/p | 32659 | 0.01 | 0.64644 | 0.64808 | 0.64644 | 0.50 | 7653.44 |
| 65297 | 2024.11.26 17:23 | t/p | 32661 | 0.01 | 0.64644 | 0.64808 | 0.64644 | 0.50 | 7653.94 |
| 65298 | 2024.11.26 17:23 | t/p | 32663 | 0.01 | 0.64644 | 0.64808 | 0.64644 | 0.50 | 7654.44 |
| 65299 | 2024.11.26 17:23 | t/p | 32665 | 0.01 | 0.64644 | 0.64808 | 0.64644 | 0.50 | 7654.94 |
| 65300 | 2024.11.26 17:23 | t/p | 32457 | 0.01 | 0.64643 | 0.64807 | 0.64643 | 0.50 | 7655.44 |
| 65301 | 2024.11.26 17:23 | t/p | 32460 | 0.01 | 0.64643 | 0.64807 | 0.64643 | 0.50 | 7655.94 |
| 65302 | 2024.11.26 17:23 | t/p | 32653 | 0.01 | 0.64643 | 0.64807 | 0.64643 | 0.50 | 7656.44 |
| 65303 | 2024.11.26 17:23 | t/p | 32655 | 0.01 | 0.64643 | 0.64807 | 0.64643 | 0.50 | 7656.94 |
| 65304 | 2024.11.26 17:23 | t/p | 32658 | 0.01 | 0.64643 | 0.64807 | 0.64643 | 0.50 | 7657.44 |
| 65305 | 2024.11.26 17:23 | t/p | 32660 | 0.01 | 0.64643 | 0.64807 | 0.64643 | 0.50 | 7657.94 |
| 65306 | 2024.11.26 17:23 | t/p | 32459 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7658.44 |
| 65307 | 2024.11.26 17:23 | t/p | 32461 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7658.94 |
| 65308 | 2024.11.26 17:23 | t/p | 32463 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7659.44 |
| 65309 | 2024.11.26 17:23 | t/p | 32550 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7659.94 |
| 65310 | 2024.11.26 17:23 | t/p | 32552 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7660.44 |
| 65311 | 2024.11.26 17:23 | t/p | 32554 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7660.94 |
| 65312 | 2024.11.26 17:23 | t/p | 32556 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7661.44 |
| 65313 | 2024.11.26 17:23 | t/p | 32558 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7661.94 |
| 65314 | 2024.11.26 17:23 | t/p | 32560 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7662.44 |
| 65315 | 2024.11.26 17:23 | t/p | 32562 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7662.94 |
| 65316 | 2024.11.26 17:23 | t/p | 32564 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7663.44 |
| 65317 | 2024.11.26 17:23 | t/p | 32566 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7663.94 |
| 65318 | 2024.11.26 17:23 | t/p | 32568 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7664.44 |
| 65319 | 2024.11.26 17:23 | t/p | 32570 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7664.94 |
| 65320 | 2024.11.26 17:23 | t/p | 32648 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7665.44 |
| 65321 | 2024.11.26 17:23 | t/p | 32650 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7665.94 |
| 65322 | 2024.11.26 17:23 | t/p | 32652 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7666.44 |
| 65323 | 2024.11.26 17:23 | t/p | 32654 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7666.94 |
| 65324 | 2024.11.26 17:23 | t/p | 32656 | 0.01 | 0.64642 | 0.64806 | 0.64642 | 0.50 | 7667.44 |
| 65325 | 2024.11.26 17:23 | t/p | 32462 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7667.94 |
| 65326 | 2024.11.26 17:23 | t/p | 32465 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7668.44 |
| 65327 | 2024.11.26 17:23 | t/p | 32543 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7668.94 |
| 65328 | 2024.11.26 17:23 | t/p | 32545 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7669.44 |
| 65329 | 2024.11.26 17:23 | t/p | 32547 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7669.94 |
| 65330 | 2024.11.26 17:23 | t/p | 32549 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7670.44 |
| 65331 | 2024.11.26 17:23 | t/p | 32551 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7670.94 |
| 65332 | 2024.11.26 17:23 | t/p | 32553 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7671.44 |
| 65333 | 2024.11.26 17:23 | t/p | 32555 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7671.94 |
| 65334 | 2024.11.26 17:23 | t/p | 32557 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7672.44 |
| 65335 | 2024.11.26 17:23 | t/p | 32559 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7672.94 |
| 65336 | 2024.11.26 17:23 | t/p | 32561 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7673.44 |
| 65337 | 2024.11.26 17:23 | t/p | 32563 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7673.94 |
| 65338 | 2024.11.26 17:23 | t/p | 32565 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7674.44 |
| 65339 | 2024.11.26 17:23 | t/p | 32567 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7674.94 |
| 65340 | 2024.11.26 17:23 | t/p | 32569 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7675.44 |
| 65341 | 2024.11.26 17:23 | t/p | 32572 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7675.94 |
| 65342 | 2024.11.26 17:23 | t/p | 32574 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7676.44 |
| 65343 | 2024.11.26 17:23 | t/p | 32576 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7676.94 |
| 65344 | 2024.11.26 17:23 | t/p | 32578 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7677.44 |
| 65345 | 2024.11.26 17:23 | t/p | 32580 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7677.94 |
| 65346 | 2024.11.26 17:23 | t/p | 32582 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7678.44 |
| 65347 | 2024.11.26 17:23 | t/p | 32584 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7678.94 |
| 65348 | 2024.11.26 17:23 | t/p | 32644 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7679.44 |
| 65349 | 2024.11.26 17:23 | t/p | 32646 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7679.94 |
| 65350 | 2024.11.26 17:23 | t/p | 32649 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7680.44 |
| 65351 | 2024.11.26 17:23 | t/p | 32651 | 0.01 | 0.64641 | 0.64805 | 0.64641 | 0.50 | 7680.94 |
| 65352 | 2024.11.26 17:23 | t/p | 32464 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7681.44 |
| 65353 | 2024.11.26 17:23 | t/p | 32466 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7681.94 |
| 65354 | 2024.11.26 17:23 | t/p | 32468 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7682.44 |
| 65355 | 2024.11.26 17:23 | t/p | 32536 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7682.94 |
| 65356 | 2024.11.26 17:23 | t/p | 32538 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7683.44 |
| 65357 | 2024.11.26 17:23 | t/p | 32540 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7683.94 |
| 65358 | 2024.11.26 17:23 | t/p | 32542 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7684.44 |
| 65359 | 2024.11.26 17:23 | t/p | 32544 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7684.94 |
| 65360 | 2024.11.26 17:23 | t/p | 32546 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7685.44 |
| 65361 | 2024.11.26 17:23 | t/p | 32548 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7685.94 |
| 65362 | 2024.11.26 17:23 | t/p | 32571 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7686.44 |
| 65363 | 2024.11.26 17:23 | t/p | 32573 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7686.94 |
| 65364 | 2024.11.26 17:23 | t/p | 32575 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7687.44 |
| 65365 | 2024.11.26 17:23 | t/p | 32577 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7687.94 |
| 65366 | 2024.11.26 17:23 | t/p | 32579 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7688.44 |
| 65367 | 2024.11.26 17:23 | t/p | 32581 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7688.94 |
| 65368 | 2024.11.26 17:23 | t/p | 32583 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7689.44 |
| 65369 | 2024.11.26 17:23 | t/p | 32585 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7689.94 |
| 65370 | 2024.11.26 17:23 | t/p | 32587 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7690.44 |
| 65371 | 2024.11.26 17:23 | t/p | 32589 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7690.94 |
| 65372 | 2024.11.26 17:23 | t/p | 32591 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7691.44 |
| 65373 | 2024.11.26 17:23 | t/p | 32593 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7691.94 |
| 65374 | 2024.11.26 17:23 | t/p | 32595 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7692.44 |
| 65375 | 2024.11.26 17:23 | t/p | 32597 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7692.94 |
| 65376 | 2024.11.26 17:23 | t/p | 32599 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7693.44 |
| 65377 | 2024.11.26 17:23 | t/p | 32639 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7693.94 |
| 65378 | 2024.11.26 17:23 | t/p | 32641 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7694.44 |
| 65379 | 2024.11.26 17:23 | t/p | 32643 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7694.94 |
| 65380 | 2024.11.26 17:23 | t/p | 32645 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7695.44 |
| 65381 | 2024.11.26 17:23 | t/p | 32647 | 0.01 | 0.64640 | 0.64804 | 0.64640 | 0.50 | 7695.94 |
| 65382 | 2024.11.26 17:23 | t/p | 32467 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7696.44 |
| 65383 | 2024.11.26 17:23 | t/p | 32470 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7696.94 |
| 65384 | 2024.11.26 17:23 | t/p | 32528 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7697.44 |
| 65385 | 2024.11.26 17:23 | t/p | 32530 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7697.94 |
| 65386 | 2024.11.26 17:23 | t/p | 32532 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7698.44 |
| 65387 | 2024.11.26 17:23 | t/p | 32534 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7698.94 |
| 65388 | 2024.11.26 17:23 | t/p | 32537 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7699.44 |
| 65389 | 2024.11.26 17:23 | t/p | 32539 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7699.94 |
| 65390 | 2024.11.26 17:23 | t/p | 32541 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7700.44 |
| 65391 | 2024.11.26 17:23 | t/p | 32586 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7700.94 |
| 65392 | 2024.11.26 17:23 | t/p | 32588 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7701.44 |
| 65393 | 2024.11.26 17:23 | t/p | 32590 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7701.94 |
| 65394 | 2024.11.26 17:23 | t/p | 32592 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7702.44 |
| 65395 | 2024.11.26 17:23 | t/p | 32594 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7702.94 |
| 65396 | 2024.11.26 17:23 | t/p | 32596 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7703.44 |
| 65397 | 2024.11.26 17:23 | t/p | 32598 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7703.94 |
| 65398 | 2024.11.26 17:23 | t/p | 32601 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7704.44 |
| 65399 | 2024.11.26 17:23 | t/p | 32603 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7704.94 |
| 65400 | 2024.11.26 17:23 | t/p | 32605 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7705.44 |
| 65401 | 2024.11.26 17:23 | t/p | 32607 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7705.94 |
| 65402 | 2024.11.26 17:23 | t/p | 32609 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7706.44 |
| 65403 | 2024.11.26 17:23 | t/p | 32611 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7706.94 |
| 65404 | 2024.11.26 17:23 | t/p | 32613 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7707.44 |
| 65405 | 2024.11.26 17:23 | t/p | 32635 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7707.94 |
| 65406 | 2024.11.26 17:23 | t/p | 32637 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7708.44 |
| 65407 | 2024.11.26 17:23 | t/p | 32640 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7708.94 |
| 65408 | 2024.11.26 17:23 | t/p | 32642 | 0.01 | 0.64639 | 0.64803 | 0.64639 | 0.50 | 7709.44 |
| 65409 | 2024.11.26 17:23 | t/p | 32469 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7709.94 |
| 65410 | 2024.11.26 17:23 | t/p | 32471 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7710.44 |
| 65411 | 2024.11.26 17:23 | t/p | 32473 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7710.94 |
| 65412 | 2024.11.26 17:23 | t/p | 32522 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7711.44 |
| 65413 | 2024.11.26 17:23 | t/p | 32524 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7711.94 |
| 65414 | 2024.11.26 17:23 | t/p | 32526 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7712.44 |
| 65415 | 2024.11.26 17:23 | t/p | 32529 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7712.94 |
| 65416 | 2024.11.26 17:23 | t/p | 32531 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7713.44 |
| 65417 | 2024.11.26 17:23 | t/p | 32533 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7713.94 |
| 65418 | 2024.11.26 17:23 | t/p | 32535 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7714.44 |
| 65419 | 2024.11.26 17:23 | t/p | 32600 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7714.94 |
| 65420 | 2024.11.26 17:23 | t/p | 32602 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7715.44 |
| 65421 | 2024.11.26 17:23 | t/p | 32604 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7715.94 |
| 65422 | 2024.11.26 17:23 | t/p | 32606 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7716.44 |
| 65423 | 2024.11.26 17:23 | t/p | 32608 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7716.94 |
| 65424 | 2024.11.26 17:23 | t/p | 32610 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7717.44 |
| 65425 | 2024.11.26 17:23 | t/p | 32612 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7717.94 |
| 65426 | 2024.11.26 17:23 | t/p | 32614 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7718.44 |
| 65427 | 2024.11.26 17:23 | t/p | 32616 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7718.94 |
| 65428 | 2024.11.26 17:23 | t/p | 32618 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7719.44 |
| 65429 | 2024.11.26 17:23 | t/p | 32620 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7719.94 |
| 65430 | 2024.11.26 17:23 | t/p | 32622 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7720.44 |
| 65431 | 2024.11.26 17:23 | t/p | 32624 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7720.94 |
| 65432 | 2024.11.26 17:23 | t/p | 32626 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7721.44 |
| 65433 | 2024.11.26 17:23 | t/p | 32628 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7721.94 |
| 65434 | 2024.11.26 17:23 | t/p | 32630 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7722.44 |
| 65435 | 2024.11.26 17:23 | t/p | 32632 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7722.94 |
| 65436 | 2024.11.26 17:23 | t/p | 32634 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7723.44 |
| 65437 | 2024.11.26 17:23 | t/p | 32636 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7723.94 |
| 65438 | 2024.11.26 17:23 | t/p | 32638 | 0.01 | 0.64638 | 0.64802 | 0.64638 | 0.50 | 7724.44 |
| 65439 | 2024.11.26 17:23 | t/p | 32472 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7724.94 |
| 65440 | 2024.11.26 17:23 | t/p | 32475 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7725.44 |
| 65441 | 2024.11.26 17:23 | t/p | 32515 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7725.94 |
| 65442 | 2024.11.26 17:23 | t/p | 32517 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7726.44 |
| 65443 | 2024.11.26 17:23 | t/p | 32519 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7726.94 |
| 65444 | 2024.11.26 17:23 | t/p | 32521 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7727.44 |
| 65445 | 2024.11.26 17:23 | t/p | 32523 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7727.94 |
| 65446 | 2024.11.26 17:23 | t/p | 32525 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7728.44 |
| 65447 | 2024.11.26 17:23 | t/p | 32527 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7728.94 |
| 65448 | 2024.11.26 17:23 | t/p | 32615 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7729.44 |
| 65449 | 2024.11.26 17:23 | t/p | 32617 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7729.94 |
| 65450 | 2024.11.26 17:23 | t/p | 32619 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7730.44 |
| 65451 | 2024.11.26 17:23 | t/p | 32621 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7730.94 |
| 65452 | 2024.11.26 17:23 | t/p | 32623 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7731.44 |
| 65453 | 2024.11.26 17:23 | t/p | 32625 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7731.94 |
| 65454 | 2024.11.26 17:23 | t/p | 32627 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7732.44 |
| 65455 | 2024.11.26 17:23 | t/p | 32629 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7732.94 |
| 65456 | 2024.11.26 17:23 | t/p | 32631 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7733.44 |
| 65457 | 2024.11.26 17:23 | t/p | 32633 | 0.01 | 0.64637 | 0.64801 | 0.64637 | 0.50 | 7733.94 |
| 65458 | 2024.11.26 17:27 | t/p | 32474 | 0.01 | 0.64636 | 0.64800 | 0.64636 | 0.50 | 7734.44 |
| 65459 | 2024.11.26 17:27 | t/p | 32476 | 0.01 | 0.64636 | 0.64800 | 0.64636 | 0.50 | 7734.94 |
| 65460 | 2024.11.26 17:27 | t/p | 32478 | 0.01 | 0.64636 | 0.64800 | 0.64636 | 0.50 | 7735.44 |
| 65461 | 2024.11.26 17:27 | t/p | 32508 | 0.01 | 0.64636 | 0.64800 | 0.64636 | 0.50 | 7735.94 |
| 65462 | 2024.11.26 17:27 | t/p | 32510 | 0.01 | 0.64636 | 0.64800 | 0.64636 | 0.50 | 7736.44 |
| 65463 | 2024.11.26 17:27 | t/p | 32512 | 0.01 | 0.64636 | 0.64800 | 0.64636 | 0.50 | 7736.94 |
| 65464 | 2024.11.26 17:27 | t/p | 32514 | 0.01 | 0.64636 | 0.64800 | 0.64636 | 0.50 | 7737.44 |
| 65465 | 2024.11.26 17:27 | t/p | 32516 | 0.01 | 0.64636 | 0.64800 | 0.64636 | 0.50 | 7737.94 |
| 65466 | 2024.11.26 17:27 | t/p | 32518 | 0.01 | 0.64636 | 0.64800 | 0.64636 | 0.50 | 7738.44 |
| 65467 | 2024.11.26 17:27 | t/p | 32520 | 0.01 | 0.64636 | 0.64800 | 0.64636 | 0.50 | 7738.94 |
| 65468 | 2024.11.26 17:27 | t/p | 32477 | 0.01 | 0.64635 | 0.64799 | 0.64635 | 0.50 | 7739.44 |
| 65469 | 2024.11.26 17:27 | t/p | 32480 | 0.01 | 0.64635 | 0.64799 | 0.64635 | 0.50 | 7739.94 |
| 65470 | 2024.11.26 17:27 | t/p | 32500 | 0.01 | 0.64635 | 0.64799 | 0.64635 | 0.50 | 7740.44 |
| 65471 | 2024.11.26 17:27 | t/p | 32502 | 0.01 | 0.64635 | 0.64799 | 0.64635 | 0.50 | 7740.94 |
| 65472 | 2024.11.26 17:27 | t/p | 32504 | 0.01 | 0.64635 | 0.64799 | 0.64635 | 0.50 | 7741.44 |
| 65473 | 2024.11.26 17:27 | t/p | 32506 | 0.01 | 0.64635 | 0.64799 | 0.64635 | 0.50 | 7741.94 |
| 65474 | 2024.11.26 17:27 | t/p | 32509 | 0.01 | 0.64635 | 0.64799 | 0.64635 | 0.50 | 7742.44 |
| 65475 | 2024.11.26 17:27 | t/p | 32511 | 0.01 | 0.64635 | 0.64799 | 0.64635 | 0.50 | 7742.94 |
| 65476 | 2024.11.26 17:27 | t/p | 32513 | 0.01 | 0.64635 | 0.64799 | 0.64635 | 0.50 | 7743.44 |
| 65477 | 2024.11.26 17:27 | t/p | 32479 | 0.01 | 0.64634 | 0.64798 | 0.64634 | 0.50 | 7743.94 |
| 65478 | 2024.11.26 17:27 | t/p | 32481 | 0.01 | 0.64634 | 0.64798 | 0.64634 | 0.50 | 7744.44 |
| 65479 | 2024.11.26 17:27 | t/p | 32483 | 0.01 | 0.64634 | 0.64798 | 0.64634 | 0.50 | 7744.94 |
| 65480 | 2024.11.26 17:27 | t/p | 32494 | 0.01 | 0.64634 | 0.64798 | 0.64634 | 0.50 | 7745.44 |
| 65481 | 2024.11.26 17:27 | t/p | 32496 | 0.01 | 0.64634 | 0.64798 | 0.64634 | 0.50 | 7745.94 |
| 65482 | 2024.11.26 17:27 | t/p | 32498 | 0.01 | 0.64634 | 0.64798 | 0.64634 | 0.50 | 7746.44 |
| 65483 | 2024.11.26 17:27 | t/p | 32501 | 0.01 | 0.64634 | 0.64798 | 0.64634 | 0.50 | 7746.94 |
| 65484 | 2024.11.26 17:27 | t/p | 32503 | 0.01 | 0.64634 | 0.64798 | 0.64634 | 0.50 | 7747.44 |
| 65485 | 2024.11.26 17:27 | t/p | 32505 | 0.01 | 0.64634 | 0.64798 | 0.64634 | 0.50 | 7747.94 |
| 65486 | 2024.11.26 17:27 | t/p | 32507 | 0.01 | 0.64634 | 0.64798 | 0.64634 | 0.50 | 7748.44 |
| 65487 | 2024.11.26 17:27 | t/p | 32482 | 0.01 | 0.64633 | 0.64797 | 0.64633 | 0.50 | 7748.94 |
| 65488 | 2024.11.26 17:27 | t/p | 32485 | 0.01 | 0.64633 | 0.64797 | 0.64633 | 0.50 | 7749.44 |
| 65489 | 2024.11.26 17:27 | t/p | 32487 | 0.01 | 0.64633 | 0.64797 | 0.64633 | 0.50 | 7749.94 |
| 65490 | 2024.11.26 17:27 | t/p | 32489 | 0.01 | 0.64633 | 0.64797 | 0.64633 | 0.50 | 7750.44 |
| 65491 | 2024.11.26 17:27 | t/p | 32491 | 0.01 | 0.64633 | 0.64797 | 0.64633 | 0.50 | 7750.94 |
| 65492 | 2024.11.26 17:27 | t/p | 32493 | 0.01 | 0.64633 | 0.64797 | 0.64633 | 0.50 | 7751.44 |
| 65493 | 2024.11.26 17:27 | t/p | 32495 | 0.01 | 0.64633 | 0.64797 | 0.64633 | 0.50 | 7751.94 |
| 65494 | 2024.11.26 17:27 | t/p | 32497 | 0.01 | 0.64633 | 0.64797 | 0.64633 | 0.50 | 7752.44 |
| 65495 | 2024.11.26 17:27 | t/p | 32499 | 0.01 | 0.64633 | 0.64797 | 0.64633 | 0.50 | 7752.94 |
| 65496 | 2024.11.26 17:27 | t/p | 32484 | 0.01 | 0.64632 | 0.64796 | 0.64632 | 0.50 | 7753.44 |
| 65497 | 2024.11.26 17:27 | t/p | 32486 | 0.01 | 0.64632 | 0.64796 | 0.64632 | 0.50 | 7753.94 |
| 65498 | 2024.11.26 17:27 | t/p | 32488 | 0.01 | 0.64632 | 0.64796 | 0.64632 | 0.50 | 7754.44 |
| 65499 | 2024.11.26 17:27 | t/p | 32490 | 0.01 | 0.64632 | 0.64796 | 0.64632 | 0.50 | 7754.94 |
| 65500 | 2024.11.26 17:27 | t/p | 32492 | 0.01 | 0.64632 | 0.64796 | 0.64632 | 0.50 | 7755.44 |
| 65501 | 2024.11.26 17:27 | t/p | 32672 | 0.01 | 0.64632 | 0.64796 | 0.64632 | 0.50 | 7755.94 |
| 65502 | 2024.11.26 17:27 | t/p | 32671 | 0.01 | 0.64631 | 0.64795 | 0.64631 | 0.50 | 7756.44 |
| 65503 | 2024.11.26 17:27 | t/p | 32673 | 0.01 | 0.64631 | 0.64795 | 0.64631 | 0.50 | 7756.94 |
| 65504 | 2024.11.26 17:27 | t/p | 32674 | 0.01 | 0.64630 | 0.64794 | 0.64630 | 0.50 | 7757.44 |
| 65505 | 2024.11.26 17:27 | t/p | 32676 | 0.01 | 0.64630 | 0.64794 | 0.64630 | 0.50 | 7757.94 |
| 65506 | 2024.11.26 17:27 | t/p | 32675 | 0.01 | 0.64629 | 0.64793 | 0.64629 | 0.50 | 7758.44 |
| 65507 | 2024.11.26 17:27 | t/p | 32678 | 0.01 | 0.64629 | 0.64793 | 0.64629 | 0.50 | 7758.94 |
| 65508 | 2024.11.26 17:28 | t/p | 32677 | 0.01 | 0.64628 | 0.64792 | 0.64628 | 0.50 | 7759.44 |
| 65509 | 2024.11.26 17:28 | t/p | 32680 | 0.01 | 0.64628 | 0.64792 | 0.64628 | 0.50 | 7759.94 |
| 65510 | 2024.11.26 17:28 | t/p | 32679 | 0.01 | 0.64627 | 0.64791 | 0.64627 | 0.50 | 7760.44 |
| 65511 | 2024.11.26 17:28 | t/p | 32681 | 0.01 | 0.64627 | 0.64791 | 0.64627 | 0.50 | 7760.94 |
| 65512 | 2024.11.26 17:28 | t/p | 32682 | 0.01 | 0.64626 | 0.64790 | 0.64626 | 0.50 | 7761.44 |
| 65513 | 2024.11.26 17:28 | t/p | 32684 | 0.01 | 0.64626 | 0.64790 | 0.64626 | 0.50 | 7761.94 |
| 65514 | 2024.11.26 17:28 | t/p | 32683 | 0.01 | 0.64625 | 0.64789 | 0.64625 | 0.50 | 7762.44 |
| 65515 | 2024.11.26 17:28 | t/p | 32686 | 0.01 | 0.64625 | 0.64789 | 0.64625 | 0.50 | 7762.94 |
| 65516 | 2024.11.26 17:28 | t/p | 32685 | 0.01 | 0.64624 | 0.64788 | 0.64624 | 0.50 | 7763.44 |
| 65517 | 2024.11.26 17:28 | t/p | 32688 | 0.01 | 0.64624 | 0.64788 | 0.64624 | 0.50 | 7763.94 |
| 65518 | 2024.11.26 17:28 | t/p | 32687 | 0.01 | 0.64623 | 0.64787 | 0.64623 | 0.50 | 7764.44 |
| 65519 | 2024.11.26 17:28 | t/p | 32689 | 0.01 | 0.64623 | 0.64787 | 0.64623 | 0.50 | 7764.94 |
| 65520 | 2024.11.26 17:28 | t/p | 32690 | 0.01 | 0.64622 | 0.64786 | 0.64622 | 0.50 | 7765.44 |
| 65521 | 2024.11.26 17:28 | t/p | 32691 | 0.01 | 0.64621 | 0.64785 | 0.64621 | 0.50 | 7765.94 |
| 65522 | 2024.11.26 17:28 | t/p | 32693 | 0.01 | 0.64621 | 0.64785 | 0.64621 | 0.50 | 7766.44 |
| 65523 | 2024.11.26 17:28 | t/p | 32692 | 0.01 | 0.64620 | 0.64784 | 0.64620 | 0.50 | 7766.94 |
| 65524 | 2024.11.26 17:28 | t/p | 32695 | 0.01 | 0.64620 | 0.64784 | 0.64620 | 0.50 | 7767.44 |
| 65525 | 2024.11.26 17:33 | t/p | 32694 | 0.01 | 0.64619 | 0.64783 | 0.64619 | 0.50 | 7767.94 |
| 65526 | 2024.11.26 17:33 | t/p | 32697 | 0.01 | 0.64619 | 0.64783 | 0.64619 | 0.50 | 7768.44 |
| 65527 | 2024.11.26 17:33 | t/p | 32696 | 0.01 | 0.64618 | 0.64782 | 0.64618 | 0.50 | 7768.94 |
| 65528 | 2024.11.26 17:33 | t/p | 32698 | 0.01 | 0.64618 | 0.64782 | 0.64618 | 0.50 | 7769.44 |
| 65529 | 2024.11.26 17:33 | t/p | 32699 | 0.01 | 0.64617 | 0.64781 | 0.64617 | 0.50 | 7769.94 |
| 65530 | 2024.11.26 17:33 | t/p | 32701 | 0.01 | 0.64617 | 0.64781 | 0.64617 | 0.50 | 7770.44 |
| 65531 | 2024.11.26 17:33 | t/p | 32700 | 0.01 | 0.64616 | 0.64780 | 0.64616 | 0.50 | 7770.94 |
| 65532 | 2024.11.26 17:33 | t/p | 32703 | 0.01 | 0.64616 | 0.64780 | 0.64616 | 0.50 | 7771.44 |
| 65533 | 2024.11.26 17:33 | t/p | 32702 | 0.01 | 0.64615 | 0.64779 | 0.64615 | 0.50 | 7771.94 |
| 65534 | 2024.11.26 17:33 | t/p | 32705 | 0.01 | 0.64615 | 0.64779 | 0.64615 | 0.50 | 7772.44 |
| 65535 | 2024.11.26 17:33 | t/p | 32704 | 0.01 | 0.64614 | 0.64778 | 0.64614 | 0.50 | 7772.94 |
| 65536 | 2024.11.26 17:33 | t/p | 32706 | 0.01 | 0.64614 | 0.64778 | 0.64614 | 0.50 | 7773.44 |
| 65537 | 2024.11.26 17:33 | t/p | 32707 | 0.01 | 0.64613 | 0.64777 | 0.64613 | 0.50 | 7773.94 |
| 65538 | 2024.11.26 17:33 | t/p | 32709 | 0.01 | 0.64613 | 0.64777 | 0.64613 | 0.50 | 7774.44 |
| 65539 | 2024.11.26 17:33 | t/p | 32708 | 0.01 | 0.64612 | 0.64776 | 0.64612 | 0.50 | 7774.94 |
| 65540 | 2024.11.26 17:33 | t/p | 32711 | 0.01 | 0.64612 | 0.64776 | 0.64612 | 0.50 | 7775.44 |
| 65541 | 2024.11.26 17:33 | t/p | 32731 | 0.01 | 0.64612 | 0.64776 | 0.64612 | 0.50 | 7775.94 |
| 65542 | 2024.11.26 17:33 | t/p | 32710 | 0.01 | 0.64611 | 0.64775 | 0.64611 | 0.50 | 7776.44 |
| 65543 | 2024.11.26 17:33 | t/p | 32713 | 0.01 | 0.64611 | 0.64775 | 0.64611 | 0.50 | 7776.94 |
| 65544 | 2024.11.26 17:33 | t/p | 32715 | 0.01 | 0.64611 | 0.64775 | 0.64611 | 0.50 | 7777.44 |
| 65545 | 2024.11.26 17:33 | t/p | 32717 | 0.01 | 0.64611 | 0.64775 | 0.64611 | 0.50 | 7777.94 |
| 65546 | 2024.11.26 17:33 | t/p | 32719 | 0.01 | 0.64611 | 0.64775 | 0.64611 | 0.50 | 7778.44 |
| 65547 | 2024.11.26 17:33 | t/p | 32721 | 0.01 | 0.64611 | 0.64775 | 0.64611 | 0.50 | 7778.94 |
| 65548 | 2024.11.26 17:33 | t/p | 32723 | 0.01 | 0.64611 | 0.64775 | 0.64611 | 0.50 | 7779.44 |
| 65549 | 2024.11.26 17:33 | t/p | 32725 | 0.01 | 0.64611 | 0.64775 | 0.64611 | 0.50 | 7779.94 |
| 65550 | 2024.11.26 17:33 | t/p | 32727 | 0.01 | 0.64611 | 0.64775 | 0.64611 | 0.50 | 7780.44 |
| 65551 | 2024.11.26 17:33 | t/p | 32729 | 0.01 | 0.64611 | 0.64775 | 0.64611 | 0.50 | 7780.94 |
| 65552 | 2024.11.26 17:33 | t/p | 32732 | 0.01 | 0.64611 | 0.64775 | 0.64611 | 0.50 | 7781.44 |
| 65553 | 2024.11.26 17:33 | t/p | 32712 | 0.01 | 0.64610 | 0.64774 | 0.64610 | 0.50 | 7781.94 |
| 65554 | 2024.11.26 17:33 | t/p | 32714 | 0.01 | 0.64610 | 0.64774 | 0.64610 | 0.50 | 7782.44 |
| 65555 | 2024.11.26 17:33 | t/p | 32716 | 0.01 | 0.64610 | 0.64774 | 0.64610 | 0.50 | 7782.94 |
| 65556 | 2024.11.26 17:33 | t/p | 32718 | 0.01 | 0.64610 | 0.64774 | 0.64610 | 0.50 | 7783.44 |
| 65557 | 2024.11.26 17:33 | t/p | 32720 | 0.01 | 0.64610 | 0.64774 | 0.64610 | 0.50 | 7783.94 |
| 65558 | 2024.11.26 17:33 | t/p | 32722 | 0.01 | 0.64610 | 0.64774 | 0.64610 | 0.50 | 7784.44 |
| 65559 | 2024.11.26 17:33 | t/p | 32724 | 0.01 | 0.64610 | 0.64774 | 0.64610 | 0.50 | 7784.94 |
| 65560 | 2024.11.26 17:33 | t/p | 32726 | 0.01 | 0.64610 | 0.64774 | 0.64610 | 0.50 | 7785.44 |
| 65561 | 2024.11.26 17:33 | t/p | 32728 | 0.01 | 0.64610 | 0.64774 | 0.64610 | 0.50 | 7785.94 |
| 65562 | 2024.11.26 17:33 | t/p | 32730 | 0.01 | 0.64610 | 0.64774 | 0.64610 | 0.50 | 7786.44 |
| 65563 | 2024.11.26 17:33 | t/p | 32734 | 0.01 | 0.64610 | 0.64774 | 0.64610 | 0.50 | 7786.94 |
| 65564 | 2024.11.26 17:33 | t/p | 32736 | 0.01 | 0.64610 | 0.64774 | 0.64610 | 0.50 | 7787.44 |
| 65565 | 2024.11.26 17:33 | t/p | 32738 | 0.01 | 0.64610 | 0.64774 | 0.64610 | 0.50 | 7787.94 |
| 65566 | 2024.11.26 17:33 | t/p | 32777 | 0.01 | 0.64610 | 0.64774 | 0.64610 | 0.50 | 7788.44 |
| 65567 | 2024.11.26 18:08 | t/p | 32733 | 0.01 | 0.64609 | 0.64773 | 0.64609 | 0.50 | 7788.94 |
| 65568 | 2024.11.26 18:08 | t/p | 32735 | 0.01 | 0.64609 | 0.64773 | 0.64609 | 0.50 | 7789.44 |
| 65569 | 2024.11.26 18:08 | t/p | 32737 | 0.01 | 0.64609 | 0.64773 | 0.64609 | 0.50 | 7789.94 |
| 65570 | 2024.11.26 18:08 | t/p | 32740 | 0.01 | 0.64609 | 0.64773 | 0.64609 | 0.50 | 7790.44 |
| 65571 | 2024.11.26 18:08 | t/p | 32742 | 0.01 | 0.64609 | 0.64773 | 0.64609 | 0.50 | 7790.94 |
| 65572 | 2024.11.26 18:08 | t/p | 32744 | 0.01 | 0.64609 | 0.64773 | 0.64609 | 0.50 | 7791.44 |
| 65573 | 2024.11.26 18:08 | t/p | 32775 | 0.01 | 0.64609 | 0.64773 | 0.64609 | 0.50 | 7791.94 |
| 65574 | 2024.11.26 18:08 | t/p | 32778 | 0.01 | 0.64609 | 0.64773 | 0.64609 | 0.50 | 7792.44 |
| 65575 | 2024.11.26 18:08 | t/p | 32739 | 0.01 | 0.64608 | 0.64772 | 0.64608 | 0.50 | 7792.94 |
| 65576 | 2024.11.26 18:08 | t/p | 32741 | 0.01 | 0.64608 | 0.64772 | 0.64608 | 0.50 | 7793.44 |
| 65577 | 2024.11.26 18:08 | t/p | 32743 | 0.01 | 0.64608 | 0.64772 | 0.64608 | 0.50 | 7793.94 |
| 65578 | 2024.11.26 18:08 | t/p | 32745 | 0.01 | 0.64608 | 0.64772 | 0.64608 | 0.50 | 7794.44 |
| 65579 | 2024.11.26 18:08 | t/p | 32747 | 0.01 | 0.64608 | 0.64772 | 0.64608 | 0.50 | 7794.94 |
| 65580 | 2024.11.26 18:08 | t/p | 32749 | 0.01 | 0.64608 | 0.64772 | 0.64608 | 0.50 | 7795.44 |
| 65581 | 2024.11.26 18:08 | t/p | 32751 | 0.01 | 0.64608 | 0.64772 | 0.64608 | 0.50 | 7795.94 |
| 65582 | 2024.11.26 18:08 | t/p | 32772 | 0.01 | 0.64608 | 0.64772 | 0.64608 | 0.50 | 7796.44 |
| 65583 | 2024.11.26 18:08 | t/p | 32774 | 0.01 | 0.64608 | 0.64772 | 0.64608 | 0.50 | 7796.94 |
| 65584 | 2024.11.26 18:08 | t/p | 32776 | 0.01 | 0.64608 | 0.64772 | 0.64608 | 0.50 | 7797.44 |
| 65585 | 2024.11.26 18:08 | t/p | 32746 | 0.01 | 0.64607 | 0.64771 | 0.64607 | 0.50 | 7797.94 |
| 65586 | 2024.11.26 18:08 | t/p | 32748 | 0.01 | 0.64607 | 0.64771 | 0.64607 | 0.50 | 7798.44 |
| 65587 | 2024.11.26 18:08 | t/p | 32750 | 0.01 | 0.64607 | 0.64771 | 0.64607 | 0.50 | 7798.94 |
| 65588 | 2024.11.26 18:08 | t/p | 32752 | 0.01 | 0.64607 | 0.64771 | 0.64607 | 0.50 | 7799.44 |
| 65589 | 2024.11.26 18:08 | t/p | 32754 | 0.01 | 0.64607 | 0.64771 | 0.64607 | 0.50 | 7799.94 |
| 65590 | 2024.11.26 18:08 | t/p | 32756 | 0.01 | 0.64607 | 0.64771 | 0.64607 | 0.50 | 7800.44 |
| 65591 | 2024.11.26 18:08 | t/p | 32758 | 0.01 | 0.64607 | 0.64771 | 0.64607 | 0.50 | 7800.94 |
| 65592 | 2024.11.26 18:08 | t/p | 32770 | 0.01 | 0.64607 | 0.64771 | 0.64607 | 0.50 | 7801.44 |
| 65593 | 2024.11.26 18:08 | t/p | 32773 | 0.01 | 0.64607 | 0.64771 | 0.64607 | 0.50 | 7801.94 |
| 65594 | 2024.11.26 18:08 | t/p | 32753 | 0.01 | 0.64606 | 0.64770 | 0.64606 | 0.50 | 7802.44 |
| 65595 | 2024.11.26 18:08 | t/p | 32755 | 0.01 | 0.64606 | 0.64770 | 0.64606 | 0.50 | 7802.94 |
| 65596 | 2024.11.26 18:08 | t/p | 32757 | 0.01 | 0.64606 | 0.64770 | 0.64606 | 0.50 | 7803.44 |
| 65597 | 2024.11.26 18:08 | t/p | 32759 | 0.01 | 0.64606 | 0.64770 | 0.64606 | 0.50 | 7803.94 |
| 65598 | 2024.11.26 18:08 | t/p | 32761 | 0.01 | 0.64606 | 0.64770 | 0.64606 | 0.50 | 7804.44 |
| 65599 | 2024.11.26 18:08 | t/p | 32763 | 0.01 | 0.64606 | 0.64770 | 0.64606 | 0.50 | 7804.94 |
| 65600 | 2024.11.26 18:08 | t/p | 32765 | 0.01 | 0.64606 | 0.64770 | 0.64606 | 0.50 | 7805.44 |
| 65601 | 2024.11.26 18:08 | t/p | 32767 | 0.01 | 0.64606 | 0.64770 | 0.64606 | 0.50 | 7805.94 |
| 65602 | 2024.11.26 18:08 | t/p | 32769 | 0.01 | 0.64606 | 0.64770 | 0.64606 | 0.50 | 7806.44 |
| 65603 | 2024.11.26 18:08 | t/p | 32771 | 0.01 | 0.64606 | 0.64770 | 0.64606 | 0.50 | 7806.94 |
| 65604 | 2024.11.26 18:08 | t/p | 32760 | 0.01 | 0.64605 | 0.64769 | 0.64605 | 0.50 | 7807.44 |
| 65605 | 2024.11.26 18:08 | t/p | 32762 | 0.01 | 0.64605 | 0.64769 | 0.64605 | 0.50 | 7807.94 |
| 65606 | 2024.11.26 18:08 | t/p | 32764 | 0.01 | 0.64605 | 0.64769 | 0.64605 | 0.50 | 7808.44 |
| 65607 | 2024.11.26 18:08 | t/p | 32766 | 0.01 | 0.64605 | 0.64769 | 0.64605 | 0.50 | 7808.94 |
| 65608 | 2024.11.26 18:08 | t/p | 32768 | 0.01 | 0.64605 | 0.64769 | 0.64605 | 0.50 | 7809.44 |
| 65609 | 2024.11.26 18:08 | t/p | 32780 | 0.01 | 0.64605 | 0.64769 | 0.64605 | 0.50 | 7809.94 |
| 65610 | 2024.11.26 18:08 | t/p | 32782 | 0.01 | 0.64605 | 0.64769 | 0.64605 | 0.50 | 7810.44 |
| 65611 | 2024.11.26 18:08 | t/p | 32779 | 0.01 | 0.64604 | 0.64768 | 0.64604 | 0.50 | 7810.94 |
| 65612 | 2024.11.26 18:08 | t/p | 32781 | 0.01 | 0.64604 | 0.64768 | 0.64604 | 0.50 | 7811.44 |
| 65613 | 2024.11.26 18:08 | t/p | 32784 | 0.01 | 0.64604 | 0.64768 | 0.64604 | 0.50 | 7811.94 |
| 65614 | 2024.11.26 18:08 | t/p | 32783 | 0.01 | 0.64603 | 0.64767 | 0.64603 | 0.50 | 7812.44 |
| 65615 | 2024.11.26 18:08 | t/p | 32785 | 0.01 | 0.64603 | 0.64767 | 0.64603 | 0.50 | 7812.94 |
| 65616 | 2024.11.26 18:08 | t/p | 32787 | 0.01 | 0.64603 | 0.64767 | 0.64603 | 0.50 | 7813.44 |
| 65617 | 2024.11.26 18:08 | t/p | 32786 | 0.01 | 0.64602 | 0.64766 | 0.64602 | 0.50 | 7813.94 |
| 65618 | 2024.11.26 18:08 | t/p | 32788 | 0.01 | 0.64602 | 0.64766 | 0.64602 | 0.50 | 7814.44 |
| 65619 | 2024.11.26 18:08 | t/p | 32790 | 0.01 | 0.64602 | 0.64766 | 0.64602 | 0.50 | 7814.94 |
| 65620 | 2024.11.26 18:08 | t/p | 32789 | 0.01 | 0.64601 | 0.64765 | 0.64601 | 0.50 | 7815.44 |
| 65621 | 2024.11.26 18:08 | t/p | 32791 | 0.01 | 0.64601 | 0.64765 | 0.64601 | 0.50 | 7815.94 |
| 65622 | 2024.11.26 18:08 | t/p | 32793 | 0.01 | 0.64601 | 0.64765 | 0.64601 | 0.50 | 7816.44 |
| 65623 | 2024.11.26 18:08 | t/p | 32792 | 0.01 | 0.64600 | 0.64764 | 0.64600 | 0.50 | 7816.94 |
| 65624 | 2024.11.26 18:08 | t/p | 32794 | 0.01 | 0.64600 | 0.64764 | 0.64600 | 0.50 | 7817.44 |
| 65625 | 2024.11.26 18:08 | t/p | 32796 | 0.01 | 0.64600 | 0.64764 | 0.64600 | 0.50 | 7817.94 |
| 65626 | 2024.11.26 18:08 | t/p | 32795 | 0.01 | 0.64599 | 0.64763 | 0.64599 | 0.50 | 7818.44 |
| 65627 | 2024.11.26 18:08 | t/p | 32798 | 0.01 | 0.64599 | 0.64763 | 0.64599 | 0.50 | 7818.94 |
| 65628 | 2024.11.26 18:08 | t/p | 32800 | 0.01 | 0.64599 | 0.64763 | 0.64599 | 0.50 | 7819.44 |
| 65629 | 2024.11.26 18:08 | t/p | 32797 | 0.01 | 0.64598 | 0.64762 | 0.64598 | 0.50 | 7819.94 |
| 65630 | 2024.11.26 18:08 | t/p | 32799 | 0.01 | 0.64598 | 0.64762 | 0.64598 | 0.50 | 7820.44 |
| 65631 | 2024.11.26 18:08 | t/p | 32802 | 0.01 | 0.64598 | 0.64762 | 0.64598 | 0.50 | 7820.94 |
| 65632 | 2024.11.26 18:08 | t/p | 32804 | 0.01 | 0.64598 | 0.64762 | 0.64598 | 0.50 | 7821.44 |
| 65633 | 2024.11.26 18:08 | t/p | 32829 | 0.01 | 0.64598 | 0.64762 | 0.64598 | 0.50 | 7821.94 |
| 65634 | 2024.11.26 18:12 | t/p | 32801 | 0.01 | 0.64597 | 0.64761 | 0.64597 | 0.50 | 7822.44 |
| 65635 | 2024.11.26 18:12 | t/p | 32803 | 0.01 | 0.64597 | 0.64761 | 0.64597 | 0.50 | 7822.94 |
| 65636 | 2024.11.26 18:12 | t/p | 32806 | 0.01 | 0.64597 | 0.64761 | 0.64597 | 0.50 | 7823.44 |
| 65637 | 2024.11.26 18:12 | t/p | 32808 | 0.01 | 0.64597 | 0.64761 | 0.64597 | 0.50 | 7823.94 |
| 65638 | 2024.11.26 18:12 | t/p | 32821 | 0.01 | 0.64597 | 0.64761 | 0.64597 | 0.50 | 7824.44 |
| 65639 | 2024.11.26 18:12 | t/p | 32823 | 0.01 | 0.64597 | 0.64761 | 0.64597 | 0.50 | 7824.94 |
| 65640 | 2024.11.26 18:12 | t/p | 32825 | 0.01 | 0.64597 | 0.64761 | 0.64597 | 0.50 | 7825.44 |
| 65641 | 2024.11.26 18:12 | t/p | 32827 | 0.01 | 0.64597 | 0.64761 | 0.64597 | 0.50 | 7825.94 |
| 65642 | 2024.11.26 18:12 | t/p | 32830 | 0.01 | 0.64597 | 0.64761 | 0.64597 | 0.50 | 7826.44 |
| 65643 | 2024.11.26 18:12 | t/p | 32805 | 0.01 | 0.64596 | 0.64760 | 0.64596 | 0.50 | 7826.94 |
| 65644 | 2024.11.26 18:12 | t/p | 32807 | 0.01 | 0.64596 | 0.64760 | 0.64596 | 0.50 | 7827.44 |
| 65645 | 2024.11.26 18:12 | t/p | 32810 | 0.01 | 0.64596 | 0.64760 | 0.64596 | 0.50 | 7827.94 |
| 65646 | 2024.11.26 18:12 | t/p | 32812 | 0.01 | 0.64596 | 0.64760 | 0.64596 | 0.50 | 7828.44 |
| 65647 | 2024.11.26 18:12 | t/p | 32814 | 0.01 | 0.64596 | 0.64760 | 0.64596 | 0.50 | 7828.94 |
| 65648 | 2024.11.26 18:12 | t/p | 32816 | 0.01 | 0.64596 | 0.64760 | 0.64596 | 0.50 | 7829.44 |
| 65649 | 2024.11.26 18:12 | t/p | 32818 | 0.01 | 0.64596 | 0.64760 | 0.64596 | 0.50 | 7829.94 |
| 65650 | 2024.11.26 18:12 | t/p | 32820 | 0.01 | 0.64596 | 0.64760 | 0.64596 | 0.50 | 7830.44 |
| 65651 | 2024.11.26 18:12 | t/p | 32822 | 0.01 | 0.64596 | 0.64760 | 0.64596 | 0.50 | 7830.94 |
| 65652 | 2024.11.26 18:12 | t/p | 32824 | 0.01 | 0.64596 | 0.64760 | 0.64596 | 0.50 | 7831.44 |
| 65653 | 2024.11.26 18:12 | t/p | 32826 | 0.01 | 0.64596 | 0.64760 | 0.64596 | 0.50 | 7831.94 |
| 65654 | 2024.11.26 18:12 | t/p | 32828 | 0.01 | 0.64596 | 0.64760 | 0.64596 | 0.50 | 7832.44 |
| 65655 | 2024.11.26 18:12 | t/p | 32809 | 0.01 | 0.64595 | 0.64759 | 0.64595 | 0.50 | 7832.94 |
| 65656 | 2024.11.26 18:12 | t/p | 32811 | 0.01 | 0.64595 | 0.64759 | 0.64595 | 0.50 | 7833.44 |
| 65657 | 2024.11.26 18:12 | t/p | 32813 | 0.01 | 0.64595 | 0.64759 | 0.64595 | 0.50 | 7833.94 |
| 65658 | 2024.11.26 18:12 | t/p | 32815 | 0.01 | 0.64595 | 0.64759 | 0.64595 | 0.50 | 7834.44 |
| 65659 | 2024.11.26 18:12 | t/p | 32817 | 0.01 | 0.64595 | 0.64759 | 0.64595 | 0.50 | 7834.94 |
| 65660 | 2024.11.26 18:12 | t/p | 32819 | 0.01 | 0.64595 | 0.64759 | 0.64595 | 0.50 | 7835.44 |
| 65661 | 2024.11.27 06:00 | sell | 32831 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65662 | 2024.11.27 06:00 | sell | 32832 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65663 | 2024.11.27 06:00 | sell | 32833 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65664 | 2024.11.27 06:00 | sell | 32834 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65665 | 2024.11.27 06:00 | sell | 32835 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65666 | 2024.11.27 06:00 | sell | 32836 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65667 | 2024.11.27 06:00 | sell | 32837 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65668 | 2024.11.27 06:00 | sell | 32838 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65669 | 2024.11.27 06:00 | sell | 32839 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65670 | 2024.11.27 06:00 | sell | 32840 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65671 | 2024.11.27 06:00 | sell | 32841 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65672 | 2024.11.27 06:00 | sell | 32842 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65673 | 2024.11.27 06:00 | sell | 32843 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65674 | 2024.11.27 06:00 | sell | 32844 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65675 | 2024.11.27 06:00 | sell | 32845 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65676 | 2024.11.27 06:00 | sell | 32846 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65677 | 2024.11.27 06:00 | sell | 32847 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65678 | 2024.11.27 06:00 | sell | 32848 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65679 | 2024.11.27 06:00 | sell | 32849 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65680 | 2024.11.27 06:00 | sell | 32850 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65681 | 2024.11.27 06:00 | sell | 32851 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65682 | 2024.11.27 06:00 | sell | 32852 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65683 | 2024.11.27 06:00 | sell | 32853 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65684 | 2024.11.27 06:00 | sell | 32854 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65685 | 2024.11.27 06:00 | sell | 32855 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65686 | 2024.11.27 06:00 | sell | 32856 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65687 | 2024.11.27 06:00 | sell | 32857 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65688 | 2024.11.27 06:00 | sell | 32858 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65689 | 2024.11.27 06:00 | sell | 32859 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65690 | 2024.11.27 06:00 | sell | 32860 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65691 | 2024.11.27 06:00 | sell | 32861 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65692 | 2024.11.27 06:00 | sell | 32862 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65693 | 2024.11.27 06:00 | sell | 32863 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65694 | 2024.11.27 06:00 | sell | 32864 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65695 | 2024.11.27 06:00 | sell | 32865 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65696 | 2024.11.27 06:00 | sell | 32866 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65697 | 2024.11.27 06:00 | sell | 32867 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65698 | 2024.11.27 06:00 | sell | 32868 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65699 | 2024.11.27 06:00 | sell | 32869 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65700 | 2024.11.27 06:00 | sell | 32870 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65701 | 2024.11.27 06:00 | sell | 32871 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65702 | 2024.11.27 06:00 | sell | 32872 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65703 | 2024.11.27 06:00 | sell | 32873 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65704 | 2024.11.27 06:00 | sell | 32874 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65705 | 2024.11.27 06:00 | sell | 32875 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65706 | 2024.11.27 06:00 | sell | 32876 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65707 | 2024.11.27 06:00 | sell | 32877 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65708 | 2024.11.27 06:00 | sell | 32878 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65709 | 2024.11.27 06:00 | sell | 32879 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65710 | 2024.11.27 06:00 | sell | 32880 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65711 | 2024.11.27 06:00 | sell | 32881 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65712 | 2024.11.27 06:00 | sell | 32882 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65713 | 2024.11.27 06:00 | sell | 32883 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65714 | 2024.11.27 06:00 | sell | 32884 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65715 | 2024.11.27 06:00 | sell | 32885 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65716 | 2024.11.27 06:00 | sell | 32886 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65717 | 2024.11.27 06:00 | sell | 32887 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65718 | 2024.11.27 06:00 | sell | 32888 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65719 | 2024.11.27 06:00 | sell | 32889 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65720 | 2024.11.27 06:00 | sell | 32890 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65721 | 2024.11.27 06:00 | sell | 32891 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65722 | 2024.11.27 06:00 | sell | 32892 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65723 | 2024.11.27 06:00 | sell | 32893 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65724 | 2024.11.27 06:00 | sell | 32894 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65725 | 2024.11.27 06:00 | sell | 32895 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65726 | 2024.11.27 06:00 | sell | 32896 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65727 | 2024.11.27 06:00 | sell | 32897 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65728 | 2024.11.27 06:00 | sell | 32898 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65729 | 2024.11.27 06:00 | sell | 32899 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65730 | 2024.11.27 06:00 | sell | 32900 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65731 | 2024.11.27 06:00 | sell | 32901 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65732 | 2024.11.27 06:00 | sell | 32902 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65733 | 2024.11.27 06:00 | sell | 32903 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65734 | 2024.11.27 06:00 | sell | 32904 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65735 | 2024.11.27 06:00 | sell | 32905 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65736 | 2024.11.27 06:00 | sell | 32906 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65737 | 2024.11.27 06:00 | sell | 32907 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65738 | 2024.11.27 06:00 | sell | 32908 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65739 | 2024.11.27 06:00 | sell | 32909 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65740 | 2024.11.27 06:01 | sell | 32910 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65741 | 2024.11.27 06:01 | sell | 32911 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65742 | 2024.11.27 06:01 | sell | 32912 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65743 | 2024.11.27 06:01 | sell | 32913 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65744 | 2024.11.27 06:01 | sell | 32914 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65745 | 2024.11.27 06:01 | sell | 32915 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65746 | 2024.11.27 06:01 | sell | 32916 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65747 | 2024.11.27 06:01 | sell | 32917 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65748 | 2024.11.27 06:01 | sell | 32918 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65749 | 2024.11.27 06:01 | sell | 32919 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 65750 | 2024.11.27 06:01 | sell | 32920 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65751 | 2024.11.27 06:01 | sell | 32921 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 65752 | 2024.11.27 06:01 | sell | 32922 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65753 | 2024.11.27 06:01 | sell | 32923 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 65754 | 2024.11.27 06:01 | sell | 32924 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65755 | 2024.11.27 06:01 | sell | 32925 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 65756 | 2024.11.27 06:01 | sell | 32926 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65757 | 2024.11.27 06:01 | sell | 32927 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 65758 | 2024.11.27 06:01 | sell | 32928 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65759 | 2024.11.27 06:01 | sell | 32929 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 65760 | 2024.11.27 06:01 | sell | 32930 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65761 | 2024.11.27 06:01 | sell | 32931 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 65762 | 2024.11.27 06:01 | sell | 32932 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65763 | 2024.11.27 06:01 | sell | 32933 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 65764 | 2024.11.27 06:01 | sell | 32934 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65765 | 2024.11.27 06:01 | sell | 32935 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65766 | 2024.11.27 06:01 | sell | 32936 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65767 | 2024.11.27 06:01 | sell | 32937 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 65768 | 2024.11.27 06:01 | sell | 32938 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65769 | 2024.11.27 06:01 | sell | 32939 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65770 | 2024.11.27 06:01 | sell | 32940 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65771 | 2024.11.27 06:01 | sell | 32941 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65772 | 2024.11.27 06:01 | sell | 32942 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 65773 | 2024.11.27 06:01 | sell | 32943 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 65774 | 2024.11.27 06:01 | sell | 32944 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65775 | 2024.11.27 06:01 | sell | 32945 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 65776 | 2024.11.27 06:01 | sell | 32946 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 65777 | 2024.11.27 06:01 | sell | 32947 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 65778 | 2024.11.27 06:01 | sell | 32948 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65779 | 2024.11.27 06:01 | sell | 32949 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 65780 | 2024.11.27 06:01 | sell | 32950 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65781 | 2024.11.27 06:01 | sell | 32951 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 65782 | 2024.11.27 06:01 | sell | 32952 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65783 | 2024.11.27 06:01 | sell | 32953 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65784 | 2024.11.27 06:01 | sell | 32954 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65785 | 2024.11.27 06:01 | sell | 32955 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65786 | 2024.11.27 06:01 | sell | 32956 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65787 | 2024.11.27 06:01 | sell | 32957 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65788 | 2024.11.27 06:01 | sell | 32958 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65789 | 2024.11.27 06:01 | sell | 32959 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65790 | 2024.11.27 06:01 | sell | 32960 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65791 | 2024.11.27 06:01 | sell | 32961 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65792 | 2024.11.27 06:01 | sell | 32962 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65793 | 2024.11.27 06:01 | sell | 32963 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65794 | 2024.11.27 06:01 | sell | 32964 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65795 | 2024.11.27 06:01 | sell | 32965 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65796 | 2024.11.27 06:01 | sell | 32966 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65797 | 2024.11.27 06:01 | sell | 32967 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65798 | 2024.11.27 06:01 | sell | 32968 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65799 | 2024.11.27 06:01 | sell | 32969 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65800 | 2024.11.27 06:01 | sell | 32970 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65801 | 2024.11.27 06:01 | sell | 32971 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65802 | 2024.11.27 06:01 | sell | 32972 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65803 | 2024.11.27 06:01 | sell | 32973 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65804 | 2024.11.27 06:01 | sell | 32974 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65805 | 2024.11.27 06:01 | sell | 32975 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65806 | 2024.11.27 06:01 | sell | 32976 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65807 | 2024.11.27 06:01 | sell | 32977 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65808 | 2024.11.27 06:01 | sell | 32978 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65809 | 2024.11.27 06:01 | sell | 32979 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65810 | 2024.11.27 06:01 | sell | 32980 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65811 | 2024.11.27 06:01 | sell | 32981 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65812 | 2024.11.27 06:01 | sell | 32982 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65813 | 2024.11.27 06:01 | sell | 32983 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65814 | 2024.11.27 06:01 | sell | 32984 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65815 | 2024.11.27 06:01 | sell | 32985 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65816 | 2024.11.27 06:02 | sell | 32986 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65817 | 2024.11.27 06:02 | sell | 32987 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65818 | 2024.11.27 06:02 | sell | 32988 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65819 | 2024.11.27 06:02 | sell | 32989 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65820 | 2024.11.27 06:02 | sell | 32990 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65821 | 2024.11.27 06:02 | sell | 32991 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65822 | 2024.11.27 06:02 | sell | 32992 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65823 | 2024.11.27 06:02 | sell | 32993 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65824 | 2024.11.27 06:02 | sell | 32994 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65825 | 2024.11.27 06:02 | sell | 32995 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65826 | 2024.11.27 06:02 | sell | 32996 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 65827 | 2024.11.27 06:02 | sell | 32997 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65828 | 2024.11.27 06:02 | sell | 32998 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65829 | 2024.11.27 06:02 | sell | 32999 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65830 | 2024.11.27 06:02 | sell | 33000 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 65831 | 2024.11.27 06:02 | sell | 33001 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65832 | 2024.11.27 06:02 | sell | 33002 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 65833 | 2024.11.27 06:02 | sell | 33003 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65834 | 2024.11.27 06:02 | sell | 33004 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 65835 | 2024.11.27 06:02 | sell | 33005 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 65836 | 2024.11.27 06:02 | sell | 33006 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 65837 | 2024.11.27 06:02 | sell | 33007 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 65838 | 2024.11.27 06:02 | sell | 33008 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 65839 | 2024.11.27 06:02 | sell | 33009 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 65840 | 2024.11.27 06:02 | sell | 33010 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 65841 | 2024.11.27 06:02 | sell | 33011 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 65842 | 2024.11.27 06:02 | sell | 33012 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 65843 | 2024.11.27 06:02 | sell | 33013 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 65844 | 2024.11.27 06:02 | sell | 33014 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 65845 | 2024.11.27 06:02 | sell | 33015 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65846 | 2024.11.27 06:02 | sell | 33016 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 65847 | 2024.11.27 06:02 | sell | 33017 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65848 | 2024.11.27 06:02 | sell | 33018 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 65849 | 2024.11.27 06:02 | sell | 33019 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65850 | 2024.11.27 06:02 | sell | 33020 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 65851 | 2024.11.27 06:02 | sell | 33021 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65852 | 2024.11.27 06:02 | sell | 33022 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 65853 | 2024.11.27 06:02 | sell | 33023 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65854 | 2024.11.27 06:02 | sell | 33024 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 65855 | 2024.11.27 06:02 | sell | 33025 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65856 | 2024.11.27 06:02 | sell | 33026 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 65857 | 2024.11.27 06:02 | sell | 33027 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65858 | 2024.11.27 06:02 | sell | 33028 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 65859 | 2024.11.27 06:02 | sell | 33029 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65860 | 2024.11.27 06:02 | sell | 33030 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 65861 | 2024.11.27 06:02 | sell | 33031 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65862 | 2024.11.27 06:02 | sell | 33032 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 65863 | 2024.11.27 06:02 | sell | 33033 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65864 | 2024.11.27 06:02 | sell | 33034 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 65865 | 2024.11.27 06:02 | sell | 33035 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65866 | 2024.11.27 06:02 | sell | 33036 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 65867 | 2024.11.27 06:02 | sell | 33037 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65868 | 2024.11.27 06:02 | sell | 33038 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 65869 | 2024.11.27 06:02 | sell | 33039 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 65870 | 2024.11.27 06:02 | sell | 33040 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65871 | 2024.11.27 06:02 | sell | 33041 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 65872 | 2024.11.27 06:02 | sell | 33042 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65873 | 2024.11.27 06:02 | sell | 33043 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 65874 | 2024.11.27 06:02 | sell | 33044 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65875 | 2024.11.27 06:02 | sell | 33045 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 65876 | 2024.11.27 06:02 | sell | 33046 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65877 | 2024.11.27 06:02 | sell | 33047 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 65878 | 2024.11.27 06:02 | sell | 33048 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65879 | 2024.11.27 06:02 | sell | 33049 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 65880 | 2024.11.27 06:02 | sell | 33050 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65881 | 2024.11.27 06:02 | sell | 33051 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 65882 | 2024.11.27 06:02 | sell | 33052 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65883 | 2024.11.27 06:02 | sell | 33053 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 65884 | 2024.11.27 06:02 | sell | 33054 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65885 | 2024.11.27 06:02 | sell | 33055 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 65886 | 2024.11.27 06:02 | sell | 33056 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65887 | 2024.11.27 06:02 | sell | 33057 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 65888 | 2024.11.27 06:02 | sell | 33058 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65889 | 2024.11.27 06:02 | sell | 33059 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 65890 | 2024.11.27 06:02 | sell | 33060 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 65891 | 2024.11.27 06:03 | sell | 33061 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 65892 | 2024.11.27 06:03 | sell | 33062 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 65893 | 2024.11.27 06:03 | sell | 33063 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 65894 | 2024.11.27 06:03 | sell | 33064 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 65895 | 2024.11.27 06:03 | sell | 33065 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 65896 | 2024.11.27 06:03 | sell | 33066 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 65897 | 2024.11.27 06:03 | sell | 33067 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 65898 | 2024.11.27 06:03 | sell | 33068 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 65899 | 2024.11.27 06:03 | sell | 33069 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 65900 | 2024.11.27 06:03 | sell | 33070 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65901 | 2024.11.27 06:03 | sell | 33071 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 65902 | 2024.11.27 06:03 | sell | 33072 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65903 | 2024.11.27 06:03 | sell | 33073 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 65904 | 2024.11.27 06:03 | sell | 33074 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65905 | 2024.11.27 06:03 | sell | 33075 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65906 | 2024.11.27 06:03 | sell | 33076 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65907 | 2024.11.27 06:03 | sell | 33077 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65908 | 2024.11.27 06:03 | sell | 33078 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 65909 | 2024.11.27 06:03 | sell | 33079 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65910 | 2024.11.27 06:03 | sell | 33080 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 65911 | 2024.11.27 06:03 | sell | 33081 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65912 | 2024.11.27 06:03 | sell | 33082 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 65913 | 2024.11.27 06:03 | sell | 33083 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 65914 | 2024.11.27 06:03 | sell | 33084 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 65915 | 2024.11.27 06:03 | sell | 33085 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 65916 | 2024.11.27 06:03 | sell | 33086 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 65917 | 2024.11.27 06:03 | sell | 33087 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 65918 | 2024.11.27 06:03 | sell | 33088 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 65919 | 2024.11.27 06:03 | sell | 33089 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 65920 | 2024.11.27 06:03 | sell | 33090 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 65921 | 2024.11.27 06:03 | sell | 33091 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 65922 | 2024.11.27 06:03 | sell | 33092 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 65923 | 2024.11.27 06:03 | sell | 33093 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 65924 | 2024.11.27 06:03 | sell | 33094 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 65925 | 2024.11.27 06:03 | sell | 33095 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65926 | 2024.11.27 06:03 | sell | 33096 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 65927 | 2024.11.27 06:03 | sell | 33097 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65928 | 2024.11.27 06:03 | sell | 33098 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 65929 | 2024.11.27 06:03 | sell | 33099 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65930 | 2024.11.27 06:03 | sell | 33100 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 65931 | 2024.11.27 06:03 | sell | 33101 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65932 | 2024.11.27 06:03 | sell | 33102 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 65933 | 2024.11.27 06:03 | sell | 33103 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65934 | 2024.11.27 06:03 | sell | 33104 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 65935 | 2024.11.27 06:03 | sell | 33105 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65936 | 2024.11.27 06:03 | sell | 33106 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65937 | 2024.11.27 06:03 | sell | 33107 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65938 | 2024.11.27 06:03 | sell | 33108 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65939 | 2024.11.27 06:03 | sell | 33109 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65940 | 2024.11.27 06:03 | sell | 33110 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65941 | 2024.11.27 06:03 | sell | 33111 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65942 | 2024.11.27 06:03 | sell | 33112 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65943 | 2024.11.27 06:03 | sell | 33113 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65944 | 2024.11.27 06:03 | sell | 33114 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65945 | 2024.11.27 06:03 | sell | 33115 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65946 | 2024.11.27 06:03 | sell | 33116 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65947 | 2024.11.27 06:03 | sell | 33117 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65948 | 2024.11.27 06:03 | sell | 33118 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65949 | 2024.11.27 06:03 | sell | 33119 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65950 | 2024.11.27 06:03 | sell | 33120 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65951 | 2024.11.27 06:03 | sell | 33121 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65952 | 2024.11.27 06:03 | sell | 33122 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65953 | 2024.11.27 06:03 | sell | 33123 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65954 | 2024.11.27 06:03 | sell | 33124 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65955 | 2024.11.27 06:03 | sell | 33125 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65956 | 2024.11.27 06:03 | sell | 33126 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65957 | 2024.11.27 06:03 | sell | 33127 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65958 | 2024.11.27 06:03 | sell | 33128 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65959 | 2024.11.27 06:03 | sell | 33129 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65960 | 2024.11.27 06:03 | sell | 33130 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65961 | 2024.11.27 06:03 | sell | 33131 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65962 | 2024.11.27 06:03 | sell | 33132 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65963 | 2024.11.27 06:03 | sell | 33133 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65964 | 2024.11.27 06:03 | sell | 33134 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65965 | 2024.11.27 06:03 | sell | 33135 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65966 | 2024.11.27 06:03 | sell | 33136 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65967 | 2024.11.27 06:04 | sell | 33137 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65968 | 2024.11.27 06:04 | sell | 33138 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65969 | 2024.11.27 06:04 | sell | 33139 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65970 | 2024.11.27 06:04 | sell | 33140 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65971 | 2024.11.27 06:04 | sell | 33141 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65972 | 2024.11.27 06:04 | sell | 33142 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65973 | 2024.11.27 06:04 | sell | 33143 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65974 | 2024.11.27 06:04 | sell | 33144 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65975 | 2024.11.27 06:04 | sell | 33145 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65976 | 2024.11.27 06:04 | sell | 33146 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65977 | 2024.11.27 06:04 | sell | 33147 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65978 | 2024.11.27 06:04 | sell | 33148 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65979 | 2024.11.27 06:04 | sell | 33149 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65980 | 2024.11.27 06:04 | sell | 33150 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65981 | 2024.11.27 06:04 | sell | 33151 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65982 | 2024.11.27 06:04 | sell | 33152 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65983 | 2024.11.27 06:04 | sell | 33153 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65984 | 2024.11.27 06:04 | sell | 33154 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65985 | 2024.11.27 06:04 | sell | 33155 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 65986 | 2024.11.27 06:04 | sell | 33156 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 65987 | 2024.11.27 06:04 | sell | 33157 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65988 | 2024.11.27 06:04 | sell | 33158 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 65989 | 2024.11.27 06:04 | sell | 33159 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65990 | 2024.11.27 06:04 | sell | 33160 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 65991 | 2024.11.27 06:04 | sell | 33161 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 65992 | 2024.11.27 06:04 | sell | 33162 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 65993 | 2024.11.27 06:04 | sell | 33163 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 65994 | 2024.11.27 06:04 | sell | 33164 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 65995 | 2024.11.27 06:04 | sell | 33165 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 65996 | 2024.11.27 06:04 | sell | 33166 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 65997 | 2024.11.27 06:04 | sell | 33167 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 65998 | 2024.11.27 06:04 | sell | 33168 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 65999 | 2024.11.27 06:04 | sell | 33169 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 66000 | 2024.11.27 06:04 | sell | 33170 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 66001 | 2024.11.27 06:04 | sell | 33171 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 66002 | 2024.11.27 06:04 | sell | 33172 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 66003 | 2024.11.27 06:04 | sell | 33173 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 66004 | 2024.11.27 06:04 | sell | 33174 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 66005 | 2024.11.27 06:04 | sell | 33175 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 66006 | 2024.11.27 06:04 | sell | 33176 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 66007 | 2024.11.27 06:04 | sell | 33177 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 66008 | 2024.11.27 06:04 | sell | 33178 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 66009 | 2024.11.27 06:04 | sell | 33179 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 66010 | 2024.11.27 06:04 | sell | 33180 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 66011 | 2024.11.27 06:04 | sell | 33181 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66012 | 2024.11.27 06:05 | sell | 33182 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 66013 | 2024.11.27 06:05 | sell | 33183 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66014 | 2024.11.27 06:05 | sell | 33184 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 66015 | 2024.11.27 06:05 | sell | 33185 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66016 | 2024.11.27 06:05 | sell | 33186 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 66017 | 2024.11.27 06:05 | sell | 33187 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66018 | 2024.11.27 06:05 | sell | 33188 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66019 | 2024.11.27 06:05 | sell | 33189 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66020 | 2024.11.27 06:05 | sell | 33190 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66021 | 2024.11.27 06:05 | sell | 33191 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 66022 | 2024.11.27 06:05 | sell | 33192 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66023 | 2024.11.27 06:05 | sell | 33193 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 66024 | 2024.11.27 06:05 | sell | 33194 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66025 | 2024.11.27 06:05 | sell | 33195 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 66026 | 2024.11.27 06:05 | sell | 33196 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 66027 | 2024.11.27 06:05 | sell | 33197 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 66028 | 2024.11.27 06:05 | sell | 33198 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 66029 | 2024.11.27 06:05 | sell | 33199 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66030 | 2024.11.27 06:05 | sell | 33200 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 66031 | 2024.11.27 06:05 | sell | 33201 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66032 | 2024.11.27 06:05 | sell | 33202 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 66033 | 2024.11.27 06:05 | sell | 33203 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66034 | 2024.11.27 06:05 | sell | 33204 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66035 | 2024.11.27 06:05 | sell | 33205 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66036 | 2024.11.27 06:05 | sell | 33206 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66037 | 2024.11.27 06:05 | sell | 33207 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66038 | 2024.11.27 06:05 | sell | 33208 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66039 | 2024.11.27 06:05 | sell | 33209 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66040 | 2024.11.27 06:05 | sell | 33210 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66041 | 2024.11.27 06:05 | sell | 33211 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66042 | 2024.11.27 06:05 | sell | 33212 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66043 | 2024.11.27 06:05 | sell | 33213 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66044 | 2024.11.27 06:05 | sell | 33214 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66045 | 2024.11.27 06:05 | sell | 33215 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66046 | 2024.11.27 06:05 | sell | 33216 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66047 | 2024.11.27 06:05 | sell | 33217 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66048 | 2024.11.27 06:05 | sell | 33218 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66049 | 2024.11.27 06:05 | sell | 33219 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66050 | 2024.11.27 06:05 | sell | 33220 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66051 | 2024.11.27 06:05 | sell | 33221 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66052 | 2024.11.27 06:05 | sell | 33222 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66053 | 2024.11.27 06:05 | sell | 33223 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66054 | 2024.11.27 06:05 | sell | 33224 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66055 | 2024.11.27 06:05 | sell | 33225 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66056 | 2024.11.27 06:05 | sell | 33226 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66057 | 2024.11.27 06:05 | sell | 33227 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66058 | 2024.11.27 06:05 | sell | 33228 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66059 | 2024.11.27 06:05 | sell | 33229 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66060 | 2024.11.27 06:05 | sell | 33230 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66061 | 2024.11.27 06:05 | sell | 33231 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66062 | 2024.11.27 06:05 | sell | 33232 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66063 | 2024.11.27 06:05 | sell | 33233 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66064 | 2024.11.27 06:05 | sell | 33234 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66065 | 2024.11.27 06:05 | sell | 33235 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66066 | 2024.11.27 06:05 | sell | 33236 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66067 | 2024.11.27 06:05 | sell | 33237 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66068 | 2024.11.27 06:05 | sell | 33238 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66069 | 2024.11.27 06:05 | sell | 33239 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66070 | 2024.11.27 06:05 | sell | 33240 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66071 | 2024.11.27 06:05 | sell | 33241 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66072 | 2024.11.27 06:06 | sell | 33242 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66073 | 2024.11.27 06:06 | sell | 33243 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66074 | 2024.11.27 06:06 | sell | 33244 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66075 | 2024.11.27 06:06 | sell | 33245 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 66076 | 2024.11.27 06:06 | sell | 33246 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66077 | 2024.11.27 06:06 | sell | 33247 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 66078 | 2024.11.27 06:06 | sell | 33248 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66079 | 2024.11.27 06:06 | sell | 33249 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 66080 | 2024.11.27 06:06 | sell | 33250 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66081 | 2024.11.27 06:06 | sell | 33251 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 66082 | 2024.11.27 06:06 | sell | 33252 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66083 | 2024.11.27 06:06 | sell | 33253 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 66084 | 2024.11.27 06:06 | sell | 33254 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66085 | 2024.11.27 06:06 | sell | 33255 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 66086 | 2024.11.27 06:06 | sell | 33256 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66087 | 2024.11.27 06:06 | sell | 33257 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 66088 | 2024.11.27 06:06 | sell | 33258 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66089 | 2024.11.27 06:06 | sell | 33259 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 66090 | 2024.11.27 06:06 | sell | 33260 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66091 | 2024.11.27 06:06 | sell | 33261 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 66092 | 2024.11.27 06:06 | sell | 33262 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66093 | 2024.11.27 06:06 | sell | 33263 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66094 | 2024.11.27 06:06 | sell | 33264 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66095 | 2024.11.27 06:06 | sell | 33265 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 66096 | 2024.11.27 06:06 | sell | 33266 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 66097 | 2024.11.27 06:06 | sell | 33267 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66098 | 2024.11.27 06:06 | sell | 33268 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 66099 | 2024.11.27 06:06 | sell | 33269 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 66100 | 2024.11.27 06:06 | sell | 33270 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 66101 | 2024.11.27 06:06 | sell | 33271 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 66102 | 2024.11.27 06:06 | sell | 33272 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 66103 | 2024.11.27 06:06 | sell | 33273 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 66104 | 2024.11.27 06:06 | sell | 33274 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66105 | 2024.11.27 06:06 | sell | 33275 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 66106 | 2024.11.27 06:06 | sell | 33276 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66107 | 2024.11.27 06:06 | sell | 33277 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 66108 | 2024.11.27 06:06 | sell | 33278 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66109 | 2024.11.27 06:06 | sell | 33279 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66110 | 2024.11.27 06:06 | sell | 33280 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66111 | 2024.11.27 06:06 | sell | 33281 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66112 | 2024.11.27 06:06 | sell | 33282 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66113 | 2024.11.27 06:06 | sell | 33283 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66114 | 2024.11.27 06:06 | sell | 33284 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66115 | 2024.11.27 06:06 | sell | 33285 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66116 | 2024.11.27 06:06 | sell | 33286 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66117 | 2024.11.27 06:06 | sell | 33287 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66118 | 2024.11.27 06:06 | sell | 33288 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66119 | 2024.11.27 06:06 | sell | 33289 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66120 | 2024.11.27 06:06 | sell | 33290 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66121 | 2024.11.27 06:06 | sell | 33291 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66122 | 2024.11.27 06:06 | sell | 33292 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66123 | 2024.11.27 06:06 | sell | 33293 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66124 | 2024.11.27 06:06 | sell | 33294 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66125 | 2024.11.27 06:06 | sell | 33295 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66126 | 2024.11.27 06:06 | sell | 33296 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66127 | 2024.11.27 06:06 | sell | 33297 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66128 | 2024.11.27 06:06 | sell | 33298 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66129 | 2024.11.27 06:06 | sell | 33299 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66130 | 2024.11.27 06:06 | sell | 33300 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66131 | 2024.11.27 06:06 | sell | 33301 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66132 | 2024.11.27 06:07 | sell | 33302 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66133 | 2024.11.27 06:07 | sell | 33303 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66134 | 2024.11.27 06:07 | sell | 33304 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66135 | 2024.11.27 06:07 | sell | 33305 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66136 | 2024.11.27 06:07 | sell | 33306 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66137 | 2024.11.27 06:07 | sell | 33307 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66138 | 2024.11.27 06:07 | sell | 33308 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66139 | 2024.11.27 06:07 | sell | 33309 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66140 | 2024.11.27 06:07 | sell | 33310 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66141 | 2024.11.27 06:07 | sell | 33311 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66142 | 2024.11.27 06:07 | sell | 33312 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66143 | 2024.11.27 06:07 | sell | 33313 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 66144 | 2024.11.27 06:07 | sell | 33314 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 66145 | 2024.11.27 06:07 | sell | 33315 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66146 | 2024.11.27 06:07 | sell | 33316 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 66147 | 2024.11.27 06:07 | sell | 33317 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66148 | 2024.11.27 06:07 | sell | 33318 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 66149 | 2024.11.27 06:07 | sell | 33319 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 66150 | 2024.11.27 06:07 | sell | 33320 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 66151 | 2024.11.27 06:07 | sell | 33321 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 66152 | 2024.11.27 06:07 | sell | 33322 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 66153 | 2024.11.27 06:07 | sell | 33323 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 66154 | 2024.11.27 06:07 | sell | 33324 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 66155 | 2024.11.27 06:07 | sell | 33325 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 66156 | 2024.11.27 06:07 | sell | 33326 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 66157 | 2024.11.27 06:07 | sell | 33327 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 66158 | 2024.11.27 06:07 | sell | 33328 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 66159 | 2024.11.27 06:07 | sell | 33329 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 66160 | 2024.11.27 06:07 | sell | 33330 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 66161 | 2024.11.27 07:08 | t/p | 32919 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7835.94 |
| 66162 | 2024.11.27 07:08 | t/p | 32921 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7836.44 |
| 66163 | 2024.11.27 07:08 | t/p | 32923 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7836.94 |
| 66164 | 2024.11.27 07:08 | t/p | 32925 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7837.44 |
| 66165 | 2024.11.27 07:08 | t/p | 32927 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7837.94 |
| 66166 | 2024.11.27 07:08 | t/p | 32929 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7838.44 |
| 66167 | 2024.11.27 07:08 | t/p | 32931 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7838.94 |
| 66168 | 2024.11.27 07:08 | t/p | 32933 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7839.44 |
| 66169 | 2024.11.27 07:08 | t/p | 32831 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7839.94 |
| 66170 | 2024.11.27 07:08 | t/p | 32833 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7840.44 |
| 66171 | 2024.11.27 07:08 | t/p | 32835 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7840.94 |
| 66172 | 2024.11.27 07:08 | t/p | 32837 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7841.44 |
| 66173 | 2024.11.27 07:08 | t/p | 32839 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7841.94 |
| 66174 | 2024.11.27 07:08 | t/p | 32841 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7842.44 |
| 66175 | 2024.11.27 07:08 | t/p | 32843 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7842.94 |
| 66176 | 2024.11.27 07:08 | t/p | 32845 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7843.44 |
| 66177 | 2024.11.27 07:08 | t/p | 32847 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7843.94 |
| 66178 | 2024.11.27 07:08 | t/p | 32849 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7844.44 |
| 66179 | 2024.11.27 07:08 | t/p | 32851 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7844.94 |
| 66180 | 2024.11.27 07:08 | t/p | 32853 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7845.44 |
| 66181 | 2024.11.27 07:08 | t/p | 32855 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7845.94 |
| 66182 | 2024.11.27 07:08 | t/p | 32857 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7846.44 |
| 66183 | 2024.11.27 07:08 | t/p | 32859 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7846.94 |
| 66184 | 2024.11.27 07:08 | t/p | 32861 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7847.44 |
| 66185 | 2024.11.27 07:08 | t/p | 32863 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7847.94 |
| 66186 | 2024.11.27 07:08 | t/p | 32909 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7848.44 |
| 66187 | 2024.11.27 07:08 | t/p | 32911 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7848.94 |
| 66188 | 2024.11.27 07:08 | t/p | 32913 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7849.44 |
| 66189 | 2024.11.27 07:08 | t/p | 32915 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7849.94 |
| 66190 | 2024.11.27 07:08 | t/p | 32917 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7850.44 |
| 66191 | 2024.11.27 07:08 | t/p | 32920 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7850.94 |
| 66192 | 2024.11.27 07:08 | t/p | 32922 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7851.44 |
| 66193 | 2024.11.27 07:08 | t/p | 32924 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7851.94 |
| 66194 | 2024.11.27 07:08 | t/p | 32926 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7852.44 |
| 66195 | 2024.11.27 07:08 | t/p | 32928 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7852.94 |
| 66196 | 2024.11.27 07:08 | t/p | 32930 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7853.44 |
| 66197 | 2024.11.27 07:08 | t/p | 32932 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7853.94 |
| 66198 | 2024.11.27 07:08 | t/p | 32935 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7854.44 |
| 66199 | 2024.11.27 07:08 | t/p | 32937 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7854.94 |
| 66200 | 2024.11.27 07:08 | t/p | 32832 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7855.44 |
| 66201 | 2024.11.27 07:08 | t/p | 32834 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7855.94 |
| 66202 | 2024.11.27 07:08 | t/p | 32836 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7856.44 |
| 66203 | 2024.11.27 07:08 | t/p | 32838 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7856.94 |
| 66204 | 2024.11.27 07:08 | t/p | 32840 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7857.44 |
| 66205 | 2024.11.27 07:08 | t/p | 32842 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7857.94 |
| 66206 | 2024.11.27 07:08 | t/p | 32844 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7858.44 |
| 66207 | 2024.11.27 07:08 | t/p | 32846 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7858.94 |
| 66208 | 2024.11.27 07:08 | t/p | 32848 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7859.44 |
| 66209 | 2024.11.27 07:08 | t/p | 32850 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7859.94 |
| 66210 | 2024.11.27 07:08 | t/p | 32852 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7860.44 |
| 66211 | 2024.11.27 07:08 | t/p | 32854 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7860.94 |
| 66212 | 2024.11.27 07:08 | t/p | 32856 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7861.44 |
| 66213 | 2024.11.27 07:08 | t/p | 32858 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7861.94 |
| 66214 | 2024.11.27 07:08 | t/p | 32860 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7862.44 |
| 66215 | 2024.11.27 07:08 | t/p | 32862 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7862.94 |
| 66216 | 2024.11.27 07:08 | t/p | 32864 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7863.44 |
| 66217 | 2024.11.27 07:08 | t/p | 32866 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7863.94 |
| 66218 | 2024.11.27 07:08 | t/p | 32868 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7864.44 |
| 66219 | 2024.11.27 07:08 | t/p | 32870 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7864.94 |
| 66220 | 2024.11.27 07:08 | t/p | 32872 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7865.44 |
| 66221 | 2024.11.27 07:08 | t/p | 32874 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7865.94 |
| 66222 | 2024.11.27 07:08 | t/p | 32876 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7866.44 |
| 66223 | 2024.11.27 07:08 | t/p | 32878 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7866.94 |
| 66224 | 2024.11.27 07:08 | t/p | 32880 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7867.44 |
| 66225 | 2024.11.27 07:08 | t/p | 32882 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7867.94 |
| 66226 | 2024.11.27 07:08 | t/p | 32884 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7868.44 |
| 66227 | 2024.11.27 07:08 | t/p | 32886 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7868.94 |
| 66228 | 2024.11.27 07:08 | t/p | 32888 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7869.44 |
| 66229 | 2024.11.27 07:08 | t/p | 32890 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7869.94 |
| 66230 | 2024.11.27 07:08 | t/p | 32892 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7870.44 |
| 66231 | 2024.11.27 07:08 | t/p | 32894 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7870.94 |
| 66232 | 2024.11.27 07:08 | t/p | 32896 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7871.44 |
| 66233 | 2024.11.27 07:08 | t/p | 32898 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7871.94 |
| 66234 | 2024.11.27 07:08 | t/p | 32900 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7872.44 |
| 66235 | 2024.11.27 07:08 | t/p | 32902 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7872.94 |
| 66236 | 2024.11.27 07:08 | t/p | 32904 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7873.44 |
| 66237 | 2024.11.27 07:08 | t/p | 32906 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7873.94 |
| 66238 | 2024.11.27 07:08 | t/p | 32908 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7874.44 |
| 66239 | 2024.11.27 07:08 | t/p | 32910 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7874.94 |
| 66240 | 2024.11.27 07:08 | t/p | 32912 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7875.44 |
| 66241 | 2024.11.27 07:08 | t/p | 32914 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7875.94 |
| 66242 | 2024.11.27 07:08 | t/p | 32916 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7876.44 |
| 66243 | 2024.11.27 07:08 | t/p | 32918 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7876.94 |
| 66244 | 2024.11.27 07:08 | t/p | 32934 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7877.44 |
| 66245 | 2024.11.27 07:08 | t/p | 32936 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7877.94 |
| 66246 | 2024.11.27 07:08 | t/p | 32938 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7878.44 |
| 66247 | 2024.11.27 07:08 | t/p | 32940 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7878.94 |
| 66248 | 2024.11.27 07:08 | t/p | 32942 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7879.44 |
| 66249 | 2024.11.27 07:08 | t/p | 32865 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7879.94 |
| 66250 | 2024.11.27 07:08 | t/p | 32867 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7880.44 |
| 66251 | 2024.11.27 07:08 | t/p | 32869 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7880.94 |
| 66252 | 2024.11.27 07:08 | t/p | 32871 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7881.44 |
| 66253 | 2024.11.27 07:08 | t/p | 32873 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7881.94 |
| 66254 | 2024.11.27 07:08 | t/p | 32875 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7882.44 |
| 66255 | 2024.11.27 07:08 | t/p | 32877 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7882.94 |
| 66256 | 2024.11.27 07:08 | t/p | 32879 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7883.44 |
| 66257 | 2024.11.27 07:08 | t/p | 32881 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7883.94 |
| 66258 | 2024.11.27 07:08 | t/p | 32883 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7884.44 |
| 66259 | 2024.11.27 07:08 | t/p | 32885 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7884.94 |
| 66260 | 2024.11.27 07:08 | t/p | 32887 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7885.44 |
| 66261 | 2024.11.27 07:08 | t/p | 32889 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7885.94 |
| 66262 | 2024.11.27 07:08 | t/p | 32891 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7886.44 |
| 66263 | 2024.11.27 07:08 | t/p | 32893 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7886.94 |
| 66264 | 2024.11.27 07:08 | t/p | 32895 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7887.44 |
| 66265 | 2024.11.27 07:08 | t/p | 32897 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7887.94 |
| 66266 | 2024.11.27 07:08 | t/p | 32899 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7888.44 |
| 66267 | 2024.11.27 07:08 | t/p | 32901 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7888.94 |
| 66268 | 2024.11.27 07:08 | t/p | 32903 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7889.44 |
| 66269 | 2024.11.27 07:08 | t/p | 32905 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7889.94 |
| 66270 | 2024.11.27 07:08 | t/p | 32907 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7890.44 |
| 66271 | 2024.11.27 07:08 | t/p | 32939 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7890.94 |
| 66272 | 2024.11.27 07:08 | t/p | 32941 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7891.44 |
| 66273 | 2024.11.27 07:08 | t/p | 32944 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7891.94 |
| 66274 | 2024.11.27 07:08 | t/p | 32946 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 7892.44 |
| 66275 | 2024.11.27 07:08 | t/p | 32943 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 7892.94 |
| 66276 | 2024.11.27 07:08 | t/p | 32945 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 7893.44 |
| 66277 | 2024.11.27 07:08 | t/p | 32947 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 7893.94 |
| 66278 | 2024.11.27 07:08 | t/p | 32949 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 7894.44 |
| 66279 | 2024.11.27 07:08 | t/p | 32951 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 7894.94 |
| 66280 | 2024.11.27 07:13 | t/p | 32948 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7895.44 |
| 66281 | 2024.11.27 07:13 | t/p | 32950 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7895.94 |
| 66282 | 2024.11.27 07:13 | t/p | 32953 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7896.44 |
| 66283 | 2024.11.27 07:13 | t/p | 32955 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7896.94 |
| 66284 | 2024.11.27 07:13 | t/p | 32976 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7897.44 |
| 66285 | 2024.11.27 07:13 | t/p | 32978 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7897.94 |
| 66286 | 2024.11.27 07:13 | t/p | 32980 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7898.44 |
| 66287 | 2024.11.27 07:13 | t/p | 32982 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7898.94 |
| 66288 | 2024.11.27 07:13 | t/p | 32984 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7899.44 |
| 66289 | 2024.11.27 07:13 | t/p | 32986 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7899.94 |
| 66290 | 2024.11.27 07:13 | t/p | 32988 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7900.44 |
| 66291 | 2024.11.27 07:13 | t/p | 32990 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7900.94 |
| 66292 | 2024.11.27 07:13 | t/p | 32992 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7901.44 |
| 66293 | 2024.11.27 07:13 | t/p | 32994 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7901.94 |
| 66294 | 2024.11.27 07:13 | t/p | 32996 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 7902.44 |
| 66295 | 2024.11.27 07:13 | t/p | 32952 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7902.94 |
| 66296 | 2024.11.27 07:13 | t/p | 32954 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7903.44 |
| 66297 | 2024.11.27 07:13 | t/p | 32956 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7903.94 |
| 66298 | 2024.11.27 07:13 | t/p | 32958 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7904.44 |
| 66299 | 2024.11.27 07:13 | t/p | 32960 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7904.94 |
| 66300 | 2024.11.27 07:13 | t/p | 32962 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7905.44 |
| 66301 | 2024.11.27 07:13 | t/p | 32964 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7905.94 |
| 66302 | 2024.11.27 07:13 | t/p | 32966 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7906.44 |
| 66303 | 2024.11.27 07:13 | t/p | 32968 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7906.94 |
| 66304 | 2024.11.27 07:13 | t/p | 32970 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7907.44 |
| 66305 | 2024.11.27 07:13 | t/p | 32972 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7907.94 |
| 66306 | 2024.11.27 07:13 | t/p | 32974 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7908.44 |
| 66307 | 2024.11.27 07:13 | t/p | 32977 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7908.94 |
| 66308 | 2024.11.27 07:13 | t/p | 32979 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7909.44 |
| 66309 | 2024.11.27 07:13 | t/p | 32981 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7909.94 |
| 66310 | 2024.11.27 07:13 | t/p | 32983 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7910.44 |
| 66311 | 2024.11.27 07:13 | t/p | 32985 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7910.94 |
| 66312 | 2024.11.27 07:13 | t/p | 32987 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7911.44 |
| 66313 | 2024.11.27 07:13 | t/p | 32989 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7911.94 |
| 66314 | 2024.11.27 07:13 | t/p | 32991 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7912.44 |
| 66315 | 2024.11.27 07:13 | t/p | 32993 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7912.94 |
| 66316 | 2024.11.27 07:13 | t/p | 32995 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7913.44 |
| 66317 | 2024.11.27 07:13 | t/p | 32998 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7913.94 |
| 66318 | 2024.11.27 07:13 | t/p | 33000 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 7914.44 |
| 66319 | 2024.11.27 07:14 | t/p | 32957 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7914.94 |
| 66320 | 2024.11.27 07:14 | t/p | 32959 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7915.44 |
| 66321 | 2024.11.27 07:14 | t/p | 32961 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7915.94 |
| 66322 | 2024.11.27 07:14 | t/p | 32963 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7916.44 |
| 66323 | 2024.11.27 07:14 | t/p | 32965 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7916.94 |
| 66324 | 2024.11.27 07:14 | t/p | 32967 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7917.44 |
| 66325 | 2024.11.27 07:14 | t/p | 32969 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7917.94 |
| 66326 | 2024.11.27 07:14 | t/p | 32971 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7918.44 |
| 66327 | 2024.11.27 07:14 | t/p | 32973 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7918.94 |
| 66328 | 2024.11.27 07:14 | t/p | 32975 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7919.44 |
| 66329 | 2024.11.27 07:14 | t/p | 32997 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7919.94 |
| 66330 | 2024.11.27 07:14 | t/p | 32999 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7920.44 |
| 66331 | 2024.11.27 07:14 | t/p | 33001 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7920.94 |
| 66332 | 2024.11.27 07:14 | t/p | 33003 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7921.44 |
| 66333 | 2024.11.27 07:14 | t/p | 33005 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 7921.94 |
| 66334 | 2024.11.27 07:14 | t/p | 33002 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 7922.44 |
| 66335 | 2024.11.27 07:14 | t/p | 33004 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 7922.94 |
| 66336 | 2024.11.27 07:14 | t/p | 33007 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 7923.44 |
| 66337 | 2024.11.27 07:14 | t/p | 33009 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 7923.94 |
| 66338 | 2024.11.27 07:14 | t/p | 33006 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7924.44 |
| 66339 | 2024.11.27 07:14 | t/p | 33008 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7924.94 |
| 66340 | 2024.11.27 07:14 | t/p | 33010 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7925.44 |
| 66341 | 2024.11.27 07:14 | t/p | 33012 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7925.94 |
| 66342 | 2024.11.27 07:14 | t/p | 33014 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 7926.44 |
| 66343 | 2024.11.27 07:14 | t/p | 33011 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7926.94 |
| 66344 | 2024.11.27 07:14 | t/p | 33013 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7927.44 |
| 66345 | 2024.11.27 07:14 | t/p | 33016 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7927.94 |
| 66346 | 2024.11.27 07:14 | t/p | 33018 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7928.44 |
| 66347 | 2024.11.27 07:14 | t/p | 33039 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7928.94 |
| 66348 | 2024.11.27 07:14 | t/p | 33041 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7929.44 |
| 66349 | 2024.11.27 07:14 | t/p | 33043 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7929.94 |
| 66350 | 2024.11.27 07:14 | t/p | 33045 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7930.44 |
| 66351 | 2024.11.27 07:14 | t/p | 33047 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7930.94 |
| 66352 | 2024.11.27 07:14 | t/p | 33049 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7931.44 |
| 66353 | 2024.11.27 07:14 | t/p | 33051 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7931.94 |
| 66354 | 2024.11.27 07:14 | t/p | 33053 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7932.44 |
| 66355 | 2024.11.27 07:14 | t/p | 33055 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7932.94 |
| 66356 | 2024.11.27 07:14 | t/p | 33057 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 7933.44 |
| 66357 | 2024.11.27 07:14 | t/p | 33015 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7933.94 |
| 66358 | 2024.11.27 07:14 | t/p | 33017 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7934.44 |
| 66359 | 2024.11.27 07:14 | t/p | 33019 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7934.94 |
| 66360 | 2024.11.27 07:14 | t/p | 33021 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7935.44 |
| 66361 | 2024.11.27 07:14 | t/p | 33023 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7935.94 |
| 66362 | 2024.11.27 07:14 | t/p | 33025 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7936.44 |
| 66363 | 2024.11.27 07:14 | t/p | 33027 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7936.94 |
| 66364 | 2024.11.27 07:14 | t/p | 33029 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7937.44 |
| 66365 | 2024.11.27 07:14 | t/p | 33031 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7937.94 |
| 66366 | 2024.11.27 07:14 | t/p | 33033 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7938.44 |
| 66367 | 2024.11.27 07:14 | t/p | 33035 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7938.94 |
| 66368 | 2024.11.27 07:14 | t/p | 33037 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7939.44 |
| 66369 | 2024.11.27 07:14 | t/p | 33040 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7939.94 |
| 66370 | 2024.11.27 07:14 | t/p | 33042 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7940.44 |
| 66371 | 2024.11.27 07:14 | t/p | 33044 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7940.94 |
| 66372 | 2024.11.27 07:14 | t/p | 33046 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7941.44 |
| 66373 | 2024.11.27 07:14 | t/p | 33048 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7941.94 |
| 66374 | 2024.11.27 07:14 | t/p | 33050 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7942.44 |
| 66375 | 2024.11.27 07:14 | t/p | 33052 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7942.94 |
| 66376 | 2024.11.27 07:14 | t/p | 33054 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7943.44 |
| 66377 | 2024.11.27 07:14 | t/p | 33056 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7943.94 |
| 66378 | 2024.11.27 07:14 | t/p | 33058 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7944.44 |
| 66379 | 2024.11.27 07:14 | t/p | 33060 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 7944.94 |
| 66380 | 2024.11.27 07:14 | t/p | 33020 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7945.44 |
| 66381 | 2024.11.27 07:14 | t/p | 33022 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7945.94 |
| 66382 | 2024.11.27 07:14 | t/p | 33024 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7946.44 |
| 66383 | 2024.11.27 07:14 | t/p | 33026 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7946.94 |
| 66384 | 2024.11.27 07:14 | t/p | 33028 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7947.44 |
| 66385 | 2024.11.27 07:14 | t/p | 33030 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7947.94 |
| 66386 | 2024.11.27 07:14 | t/p | 33032 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7948.44 |
| 66387 | 2024.11.27 07:14 | t/p | 33034 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7948.94 |
| 66388 | 2024.11.27 07:14 | t/p | 33036 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7949.44 |
| 66389 | 2024.11.27 07:14 | t/p | 33038 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7949.94 |
| 66390 | 2024.11.27 07:14 | t/p | 33059 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7950.44 |
| 66391 | 2024.11.27 07:14 | t/p | 33061 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7950.94 |
| 66392 | 2024.11.27 07:14 | t/p | 33063 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7951.44 |
| 66393 | 2024.11.27 07:14 | t/p | 33176 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7951.94 |
| 66394 | 2024.11.27 07:14 | t/p | 33178 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7952.44 |
| 66395 | 2024.11.27 07:14 | t/p | 33180 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 7952.94 |
| 66396 | 2024.11.27 07:14 | t/p | 33062 | 0.01 | 0.64737 | 0.64901 | 0.64737 | 0.50 | 7953.44 |
| 66397 | 2024.11.27 07:14 | t/p | 33064 | 0.01 | 0.64737 | 0.64901 | 0.64737 | 0.50 | 7953.94 |
| 66398 | 2024.11.27 07:14 | t/p | 33066 | 0.01 | 0.64737 | 0.64901 | 0.64737 | 0.50 | 7954.44 |
| 66399 | 2024.11.27 07:14 | t/p | 33169 | 0.01 | 0.64737 | 0.64901 | 0.64737 | 0.50 | 7954.94 |
| 66400 | 2024.11.27 07:14 | t/p | 33171 | 0.01 | 0.64737 | 0.64901 | 0.64737 | 0.50 | 7955.44 |
| 66401 | 2024.11.27 07:14 | t/p | 33173 | 0.01 | 0.64737 | 0.64901 | 0.64737 | 0.50 | 7955.94 |
| 66402 | 2024.11.27 07:14 | t/p | 33175 | 0.01 | 0.64737 | 0.64901 | 0.64737 | 0.50 | 7956.44 |
| 66403 | 2024.11.27 07:14 | t/p | 33177 | 0.01 | 0.64737 | 0.64901 | 0.64737 | 0.50 | 7956.94 |
| 66404 | 2024.11.27 07:14 | t/p | 33179 | 0.01 | 0.64737 | 0.64901 | 0.64737 | 0.50 | 7957.44 |
| 66405 | 2024.11.27 07:16 | t/p | 33065 | 0.01 | 0.64736 | 0.64900 | 0.64736 | 0.50 | 7957.94 |
| 66406 | 2024.11.27 07:16 | t/p | 33067 | 0.01 | 0.64736 | 0.64900 | 0.64736 | 0.50 | 7958.44 |
| 66407 | 2024.11.27 07:16 | t/p | 33069 | 0.01 | 0.64736 | 0.64900 | 0.64736 | 0.50 | 7958.94 |
| 66408 | 2024.11.27 07:16 | t/p | 33163 | 0.01 | 0.64736 | 0.64900 | 0.64736 | 0.50 | 7959.44 |
| 66409 | 2024.11.27 07:16 | t/p | 33165 | 0.01 | 0.64736 | 0.64900 | 0.64736 | 0.50 | 7959.94 |
| 66410 | 2024.11.27 07:16 | t/p | 33167 | 0.01 | 0.64736 | 0.64900 | 0.64736 | 0.50 | 7960.44 |
| 66411 | 2024.11.27 07:16 | t/p | 33170 | 0.01 | 0.64736 | 0.64900 | 0.64736 | 0.50 | 7960.94 |
| 66412 | 2024.11.27 07:16 | t/p | 33172 | 0.01 | 0.64736 | 0.64900 | 0.64736 | 0.50 | 7961.44 |
| 66413 | 2024.11.27 07:16 | t/p | 33174 | 0.01 | 0.64736 | 0.64900 | 0.64736 | 0.50 | 7961.94 |
| 66414 | 2024.11.27 07:16 | t/p | 33068 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7962.44 |
| 66415 | 2024.11.27 07:16 | t/p | 33071 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7962.94 |
| 66416 | 2024.11.27 07:16 | t/p | 33073 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7963.44 |
| 66417 | 2024.11.27 07:16 | t/p | 33156 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7963.94 |
| 66418 | 2024.11.27 07:16 | t/p | 33158 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7964.44 |
| 66419 | 2024.11.27 07:16 | t/p | 33160 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7964.94 |
| 66420 | 2024.11.27 07:16 | t/p | 33162 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7965.44 |
| 66421 | 2024.11.27 07:16 | t/p | 33164 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7965.94 |
| 66422 | 2024.11.27 07:16 | t/p | 33166 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7966.44 |
| 66423 | 2024.11.27 07:16 | t/p | 33168 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7966.94 |
| 66424 | 2024.11.27 07:16 | t/p | 33326 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7967.44 |
| 66425 | 2024.11.27 07:16 | t/p | 33328 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7967.94 |
| 66426 | 2024.11.27 07:16 | t/p | 33330 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 7968.44 |
| 66427 | 2024.11.27 07:16 | t/p | 33070 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7968.94 |
| 66428 | 2024.11.27 07:16 | t/p | 33072 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7969.44 |
| 66429 | 2024.11.27 07:16 | t/p | 33075 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7969.94 |
| 66430 | 2024.11.27 07:16 | t/p | 33077 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7970.44 |
| 66431 | 2024.11.27 07:16 | t/p | 33106 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7970.94 |
| 66432 | 2024.11.27 07:16 | t/p | 33108 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7971.44 |
| 66433 | 2024.11.27 07:16 | t/p | 33110 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7971.94 |
| 66434 | 2024.11.27 07:16 | t/p | 33112 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7972.44 |
| 66435 | 2024.11.27 07:16 | t/p | 33114 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7972.94 |
| 66436 | 2024.11.27 07:16 | t/p | 33116 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7973.44 |
| 66437 | 2024.11.27 07:16 | t/p | 33118 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7973.94 |
| 66438 | 2024.11.27 07:16 | t/p | 33120 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7974.44 |
| 66439 | 2024.11.27 07:16 | t/p | 33122 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7974.94 |
| 66440 | 2024.11.27 07:16 | t/p | 33124 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7975.44 |
| 66441 | 2024.11.27 07:16 | t/p | 33126 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7975.94 |
| 66442 | 2024.11.27 07:16 | t/p | 33128 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7976.44 |
| 66443 | 2024.11.27 07:16 | t/p | 33130 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7976.94 |
| 66444 | 2024.11.27 07:16 | t/p | 33132 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7977.44 |
| 66445 | 2024.11.27 07:16 | t/p | 33134 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7977.94 |
| 66446 | 2024.11.27 07:16 | t/p | 33136 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7978.44 |
| 66447 | 2024.11.27 07:16 | t/p | 33138 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7978.94 |
| 66448 | 2024.11.27 07:16 | t/p | 33140 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7979.44 |
| 66449 | 2024.11.27 07:16 | t/p | 33142 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7979.94 |
| 66450 | 2024.11.27 07:16 | t/p | 33144 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7980.44 |
| 66451 | 2024.11.27 07:16 | t/p | 33146 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7980.94 |
| 66452 | 2024.11.27 07:16 | t/p | 33148 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7981.44 |
| 66453 | 2024.11.27 07:16 | t/p | 33150 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7981.94 |
| 66454 | 2024.11.27 07:16 | t/p | 33152 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7982.44 |
| 66455 | 2024.11.27 07:16 | t/p | 33154 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7982.94 |
| 66456 | 2024.11.27 07:16 | t/p | 33157 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7983.44 |
| 66457 | 2024.11.27 07:16 | t/p | 33159 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7983.94 |
| 66458 | 2024.11.27 07:16 | t/p | 33161 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7984.44 |
| 66459 | 2024.11.27 07:16 | t/p | 33320 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7984.94 |
| 66460 | 2024.11.27 07:16 | t/p | 33322 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7985.44 |
| 66461 | 2024.11.27 07:16 | t/p | 33324 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7985.94 |
| 66462 | 2024.11.27 07:16 | t/p | 33327 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7986.44 |
| 66463 | 2024.11.27 07:16 | t/p | 33329 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 7986.94 |
| 66464 | 2024.11.27 07:17 | t/p | 33074 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7987.44 |
| 66465 | 2024.11.27 07:17 | t/p | 33076 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7987.94 |
| 66466 | 2024.11.27 07:17 | t/p | 33079 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7988.44 |
| 66467 | 2024.11.27 07:17 | t/p | 33081 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7988.94 |
| 66468 | 2024.11.27 07:17 | t/p | 33095 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7989.44 |
| 66469 | 2024.11.27 07:17 | t/p | 33097 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7989.94 |
| 66470 | 2024.11.27 07:17 | t/p | 33099 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7990.44 |
| 66471 | 2024.11.27 07:17 | t/p | 33101 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7990.94 |
| 66472 | 2024.11.27 07:17 | t/p | 33103 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7991.44 |
| 66473 | 2024.11.27 07:17 | t/p | 33105 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7991.94 |
| 66474 | 2024.11.27 07:17 | t/p | 33107 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7992.44 |
| 66475 | 2024.11.27 07:17 | t/p | 33109 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7992.94 |
| 66476 | 2024.11.27 07:17 | t/p | 33111 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7993.44 |
| 66477 | 2024.11.27 07:17 | t/p | 33113 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7993.94 |
| 66478 | 2024.11.27 07:17 | t/p | 33115 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7994.44 |
| 66479 | 2024.11.27 07:17 | t/p | 33117 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7994.94 |
| 66480 | 2024.11.27 07:17 | t/p | 33119 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7995.44 |
| 66481 | 2024.11.27 07:17 | t/p | 33121 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7995.94 |
| 66482 | 2024.11.27 07:17 | t/p | 33123 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7996.44 |
| 66483 | 2024.11.27 07:17 | t/p | 33125 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7996.94 |
| 66484 | 2024.11.27 07:17 | t/p | 33127 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7997.44 |
| 66485 | 2024.11.27 07:17 | t/p | 33129 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7997.94 |
| 66486 | 2024.11.27 07:17 | t/p | 33131 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7998.44 |
| 66487 | 2024.11.27 07:17 | t/p | 33133 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7998.94 |
| 66488 | 2024.11.27 07:17 | t/p | 33135 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7999.44 |
| 66489 | 2024.11.27 07:17 | t/p | 33137 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 7999.94 |
| 66490 | 2024.11.27 07:17 | t/p | 33139 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8000.44 |
| 66491 | 2024.11.27 07:17 | t/p | 33141 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8000.94 |
| 66492 | 2024.11.27 07:17 | t/p | 33143 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8001.44 |
| 66493 | 2024.11.27 07:17 | t/p | 33145 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8001.94 |
| 66494 | 2024.11.27 07:17 | t/p | 33147 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8002.44 |
| 66495 | 2024.11.27 07:17 | t/p | 33149 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8002.94 |
| 66496 | 2024.11.27 07:17 | t/p | 33151 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8003.44 |
| 66497 | 2024.11.27 07:17 | t/p | 33153 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8003.94 |
| 66498 | 2024.11.27 07:17 | t/p | 33155 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8004.44 |
| 66499 | 2024.11.27 07:17 | t/p | 33182 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8004.94 |
| 66500 | 2024.11.27 07:17 | t/p | 33184 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8005.44 |
| 66501 | 2024.11.27 07:17 | t/p | 33186 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8005.94 |
| 66502 | 2024.11.27 07:17 | t/p | 33314 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8006.44 |
| 66503 | 2024.11.27 07:17 | t/p | 33316 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8006.94 |
| 66504 | 2024.11.27 07:17 | t/p | 33318 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8007.44 |
| 66505 | 2024.11.27 07:17 | t/p | 33321 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8007.94 |
| 66506 | 2024.11.27 07:17 | t/p | 33323 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8008.44 |
| 66507 | 2024.11.27 07:17 | t/p | 33325 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8008.94 |
| 66508 | 2024.11.27 07:17 | t/p | 33078 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8009.44 |
| 66509 | 2024.11.27 07:17 | t/p | 33080 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8009.94 |
| 66510 | 2024.11.27 07:17 | t/p | 33083 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8010.44 |
| 66511 | 2024.11.27 07:17 | t/p | 33085 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8010.94 |
| 66512 | 2024.11.27 07:17 | t/p | 33087 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8011.44 |
| 66513 | 2024.11.27 07:17 | t/p | 33089 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8011.94 |
| 66514 | 2024.11.27 07:17 | t/p | 33091 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8012.44 |
| 66515 | 2024.11.27 07:17 | t/p | 33093 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8012.94 |
| 66516 | 2024.11.27 07:17 | t/p | 33096 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8013.44 |
| 66517 | 2024.11.27 07:17 | t/p | 33098 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8013.94 |
| 66518 | 2024.11.27 07:17 | t/p | 33100 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8014.44 |
| 66519 | 2024.11.27 07:17 | t/p | 33102 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8014.94 |
| 66520 | 2024.11.27 07:17 | t/p | 33104 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8015.44 |
| 66521 | 2024.11.27 07:17 | t/p | 33181 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8015.94 |
| 66522 | 2024.11.27 07:17 | t/p | 33183 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8016.44 |
| 66523 | 2024.11.27 07:17 | t/p | 33185 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8016.94 |
| 66524 | 2024.11.27 07:17 | t/p | 33188 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8017.44 |
| 66525 | 2024.11.27 07:17 | t/p | 33190 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8017.94 |
| 66526 | 2024.11.27 07:17 | t/p | 33278 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8018.44 |
| 66527 | 2024.11.27 07:17 | t/p | 33280 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8018.94 |
| 66528 | 2024.11.27 07:17 | t/p | 33282 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8019.44 |
| 66529 | 2024.11.27 07:17 | t/p | 33284 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8019.94 |
| 66530 | 2024.11.27 07:17 | t/p | 33286 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8020.44 |
| 66531 | 2024.11.27 07:17 | t/p | 33288 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8020.94 |
| 66532 | 2024.11.27 07:17 | t/p | 33290 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8021.44 |
| 66533 | 2024.11.27 07:17 | t/p | 33292 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8021.94 |
| 66534 | 2024.11.27 07:17 | t/p | 33294 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8022.44 |
| 66535 | 2024.11.27 07:17 | t/p | 33296 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8022.94 |
| 66536 | 2024.11.27 07:17 | t/p | 33298 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8023.44 |
| 66537 | 2024.11.27 07:17 | t/p | 33300 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8023.94 |
| 66538 | 2024.11.27 07:17 | t/p | 33302 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8024.44 |
| 66539 | 2024.11.27 07:17 | t/p | 33304 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8024.94 |
| 66540 | 2024.11.27 07:17 | t/p | 33306 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8025.44 |
| 66541 | 2024.11.27 07:17 | t/p | 33308 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8025.94 |
| 66542 | 2024.11.27 07:17 | t/p | 33310 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8026.44 |
| 66543 | 2024.11.27 07:17 | t/p | 33312 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8026.94 |
| 66544 | 2024.11.27 07:17 | t/p | 33315 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8027.44 |
| 66545 | 2024.11.27 07:17 | t/p | 33317 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8027.94 |
| 66546 | 2024.11.27 07:17 | t/p | 33319 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8028.44 |
| 66547 | 2024.11.27 07:17 | t/p | 33082 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8028.94 |
| 66548 | 2024.11.27 07:17 | t/p | 33084 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8029.44 |
| 66549 | 2024.11.27 07:17 | t/p | 33086 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8029.94 |
| 66550 | 2024.11.27 07:17 | t/p | 33088 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8030.44 |
| 66551 | 2024.11.27 07:17 | t/p | 33090 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8030.94 |
| 66552 | 2024.11.27 07:17 | t/p | 33092 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8031.44 |
| 66553 | 2024.11.27 07:17 | t/p | 33094 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8031.94 |
| 66554 | 2024.11.27 07:17 | t/p | 33187 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8032.44 |
| 66555 | 2024.11.27 07:17 | t/p | 33189 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8032.94 |
| 66556 | 2024.11.27 07:17 | t/p | 33192 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8033.44 |
| 66557 | 2024.11.27 07:17 | t/p | 33194 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8033.94 |
| 66558 | 2024.11.27 07:17 | t/p | 33274 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8034.44 |
| 66559 | 2024.11.27 07:17 | t/p | 33276 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8034.94 |
| 66560 | 2024.11.27 07:17 | t/p | 33279 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8035.44 |
| 66561 | 2024.11.27 07:17 | t/p | 33281 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8035.94 |
| 66562 | 2024.11.27 07:17 | t/p | 33283 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8036.44 |
| 66563 | 2024.11.27 07:17 | t/p | 33285 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8036.94 |
| 66564 | 2024.11.27 07:17 | t/p | 33287 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8037.44 |
| 66565 | 2024.11.27 07:17 | t/p | 33289 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8037.94 |
| 66566 | 2024.11.27 07:17 | t/p | 33291 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8038.44 |
| 66567 | 2024.11.27 07:17 | t/p | 33293 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8038.94 |
| 66568 | 2024.11.27 07:17 | t/p | 33295 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8039.44 |
| 66569 | 2024.11.27 07:17 | t/p | 33297 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8039.94 |
| 66570 | 2024.11.27 07:17 | t/p | 33299 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8040.44 |
| 66571 | 2024.11.27 07:17 | t/p | 33301 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8040.94 |
| 66572 | 2024.11.27 07:17 | t/p | 33303 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8041.44 |
| 66573 | 2024.11.27 07:17 | t/p | 33305 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8041.94 |
| 66574 | 2024.11.27 07:17 | t/p | 33307 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8042.44 |
| 66575 | 2024.11.27 07:17 | t/p | 33309 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8042.94 |
| 66576 | 2024.11.27 07:17 | t/p | 33311 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8043.44 |
| 66577 | 2024.11.27 07:17 | t/p | 33313 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8043.94 |
| 66578 | 2024.11.27 07:17 | t/p | 33191 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8044.44 |
| 66579 | 2024.11.27 07:17 | t/p | 33193 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8044.94 |
| 66580 | 2024.11.27 07:17 | t/p | 33196 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8045.44 |
| 66581 | 2024.11.27 07:17 | t/p | 33198 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8045.94 |
| 66582 | 2024.11.27 07:17 | t/p | 33270 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8046.44 |
| 66583 | 2024.11.27 07:17 | t/p | 33272 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8046.94 |
| 66584 | 2024.11.27 07:17 | t/p | 33275 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8047.44 |
| 66585 | 2024.11.27 07:17 | t/p | 33277 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8047.94 |
| 66586 | 2024.11.27 07:17 | t/p | 33195 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8048.44 |
| 66587 | 2024.11.27 07:17 | t/p | 33197 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8048.94 |
| 66588 | 2024.11.27 07:17 | t/p | 33200 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8049.44 |
| 66589 | 2024.11.27 07:17 | t/p | 33202 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8049.94 |
| 66590 | 2024.11.27 07:17 | t/p | 33266 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8050.44 |
| 66591 | 2024.11.27 07:17 | t/p | 33268 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8050.94 |
| 66592 | 2024.11.27 07:17 | t/p | 33271 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8051.44 |
| 66593 | 2024.11.27 07:17 | t/p | 33273 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8051.94 |
| 66594 | 2024.11.27 07:18 | t/p | 33199 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8052.44 |
| 66595 | 2024.11.27 07:18 | t/p | 33201 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8052.94 |
| 66596 | 2024.11.27 07:18 | t/p | 33204 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8053.44 |
| 66597 | 2024.11.27 07:18 | t/p | 33206 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8053.94 |
| 66598 | 2024.11.27 07:18 | t/p | 33208 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8054.44 |
| 66599 | 2024.11.27 07:18 | t/p | 33210 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8054.94 |
| 66600 | 2024.11.27 07:18 | t/p | 33212 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8055.44 |
| 66601 | 2024.11.27 07:18 | t/p | 33214 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8055.94 |
| 66602 | 2024.11.27 07:18 | t/p | 33216 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8056.44 |
| 66603 | 2024.11.27 07:18 | t/p | 33218 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8056.94 |
| 66604 | 2024.11.27 07:18 | t/p | 33220 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8057.44 |
| 66605 | 2024.11.27 07:18 | t/p | 33222 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8057.94 |
| 66606 | 2024.11.27 07:18 | t/p | 33224 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8058.44 |
| 66607 | 2024.11.27 07:18 | t/p | 33226 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8058.94 |
| 66608 | 2024.11.27 07:18 | t/p | 33228 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8059.44 |
| 66609 | 2024.11.27 07:18 | t/p | 33230 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8059.94 |
| 66610 | 2024.11.27 07:18 | t/p | 33232 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8060.44 |
| 66611 | 2024.11.27 07:18 | t/p | 33234 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8060.94 |
| 66612 | 2024.11.27 07:18 | t/p | 33236 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8061.44 |
| 66613 | 2024.11.27 07:18 | t/p | 33238 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8061.94 |
| 66614 | 2024.11.27 07:18 | t/p | 33240 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8062.44 |
| 66615 | 2024.11.27 07:18 | t/p | 33242 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8062.94 |
| 66616 | 2024.11.27 07:18 | t/p | 33244 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8063.44 |
| 66617 | 2024.11.27 07:18 | t/p | 33262 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8063.94 |
| 66618 | 2024.11.27 07:18 | t/p | 33264 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8064.44 |
| 66619 | 2024.11.27 07:18 | t/p | 33267 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8064.94 |
| 66620 | 2024.11.27 07:18 | t/p | 33269 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8065.44 |
| 66621 | 2024.11.27 07:18 | t/p | 33203 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8065.94 |
| 66622 | 2024.11.27 07:18 | t/p | 33205 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8066.44 |
| 66623 | 2024.11.27 07:18 | t/p | 33207 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8066.94 |
| 66624 | 2024.11.27 07:18 | t/p | 33209 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8067.44 |
| 66625 | 2024.11.27 07:18 | t/p | 33211 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8067.94 |
| 66626 | 2024.11.27 07:18 | t/p | 33213 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8068.44 |
| 66627 | 2024.11.27 07:18 | t/p | 33215 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8068.94 |
| 66628 | 2024.11.27 07:18 | t/p | 33217 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8069.44 |
| 66629 | 2024.11.27 07:18 | t/p | 33219 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8069.94 |
| 66630 | 2024.11.27 07:18 | t/p | 33221 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8070.44 |
| 66631 | 2024.11.27 07:18 | t/p | 33223 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8070.94 |
| 66632 | 2024.11.27 07:18 | t/p | 33225 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8071.44 |
| 66633 | 2024.11.27 07:18 | t/p | 33227 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8071.94 |
| 66634 | 2024.11.27 07:18 | t/p | 33229 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8072.44 |
| 66635 | 2024.11.27 07:18 | t/p | 33231 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8072.94 |
| 66636 | 2024.11.27 07:18 | t/p | 33233 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8073.44 |
| 66637 | 2024.11.27 07:18 | t/p | 33235 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8073.94 |
| 66638 | 2024.11.27 07:18 | t/p | 33237 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8074.44 |
| 66639 | 2024.11.27 07:18 | t/p | 33239 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8074.94 |
| 66640 | 2024.11.27 07:18 | t/p | 33241 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8075.44 |
| 66641 | 2024.11.27 07:18 | t/p | 33243 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8075.94 |
| 66642 | 2024.11.27 07:18 | t/p | 33246 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8076.44 |
| 66643 | 2024.11.27 07:18 | t/p | 33248 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8076.94 |
| 66644 | 2024.11.27 07:18 | t/p | 33250 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8077.44 |
| 66645 | 2024.11.27 07:18 | t/p | 33252 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8077.94 |
| 66646 | 2024.11.27 07:18 | t/p | 33254 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8078.44 |
| 66647 | 2024.11.27 07:18 | t/p | 33256 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8078.94 |
| 66648 | 2024.11.27 07:18 | t/p | 33258 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8079.44 |
| 66649 | 2024.11.27 07:18 | t/p | 33260 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8079.94 |
| 66650 | 2024.11.27 07:18 | t/p | 33263 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8080.44 |
| 66651 | 2024.11.27 07:18 | t/p | 33265 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8080.94 |
| 66652 | 2024.11.27 07:18 | t/p | 33245 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 8081.44 |
| 66653 | 2024.11.27 07:18 | t/p | 33247 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 8081.94 |
| 66654 | 2024.11.27 07:18 | t/p | 33249 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 8082.44 |
| 66655 | 2024.11.27 07:18 | t/p | 33251 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 8082.94 |
| 66656 | 2024.11.27 07:18 | t/p | 33253 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 8083.44 |
| 66657 | 2024.11.27 07:18 | t/p | 33255 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 8083.94 |
| 66658 | 2024.11.27 07:18 | t/p | 33257 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 8084.44 |
| 66659 | 2024.11.27 07:18 | t/p | 33259 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 8084.94 |
| 66660 | 2024.11.27 07:18 | t/p | 33261 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 8085.44 |
| 66661 | 2024.11.27 08:00 | sell | 33331 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66662 | 2024.11.27 08:00 | sell | 33332 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66663 | 2024.11.27 08:00 | sell | 33333 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66664 | 2024.11.27 08:00 | sell | 33334 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66665 | 2024.11.27 08:00 | sell | 33335 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66666 | 2024.11.27 08:00 | sell | 33336 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66667 | 2024.11.27 08:00 | sell | 33337 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66668 | 2024.11.27 08:00 | sell | 33338 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66669 | 2024.11.27 08:00 | sell | 33339 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66670 | 2024.11.27 08:00 | sell | 33340 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66671 | 2024.11.27 08:00 | sell | 33341 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66672 | 2024.11.27 08:00 | sell | 33342 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66673 | 2024.11.27 08:00 | sell | 33343 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66674 | 2024.11.27 08:00 | sell | 33344 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66675 | 2024.11.27 08:00 | sell | 33345 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66676 | 2024.11.27 08:00 | sell | 33346 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66677 | 2024.11.27 08:00 | sell | 33347 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66678 | 2024.11.27 08:00 | sell | 33348 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66679 | 2024.11.27 08:00 | sell | 33349 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66680 | 2024.11.27 08:00 | sell | 33350 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66681 | 2024.11.27 08:00 | sell | 33351 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66682 | 2024.11.27 08:00 | sell | 33352 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66683 | 2024.11.27 08:00 | sell | 33353 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66684 | 2024.11.27 08:00 | sell | 33354 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66685 | 2024.11.27 08:00 | sell | 33355 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66686 | 2024.11.27 08:00 | sell | 33356 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66687 | 2024.11.27 08:00 | sell | 33357 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66688 | 2024.11.27 08:00 | sell | 33358 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66689 | 2024.11.27 08:00 | sell | 33359 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66690 | 2024.11.27 08:00 | sell | 33360 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66691 | 2024.11.27 08:00 | sell | 33361 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66692 | 2024.11.27 08:00 | sell | 33362 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66693 | 2024.11.27 08:00 | sell | 33363 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66694 | 2024.11.27 08:00 | sell | 33364 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66695 | 2024.11.27 08:00 | sell | 33365 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66696 | 2024.11.27 08:00 | sell | 33366 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66697 | 2024.11.27 08:00 | sell | 33367 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66698 | 2024.11.27 08:00 | sell | 33368 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66699 | 2024.11.27 08:00 | sell | 33369 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66700 | 2024.11.27 08:00 | sell | 33370 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66701 | 2024.11.27 08:00 | sell | 33371 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66702 | 2024.11.27 08:00 | sell | 33372 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66703 | 2024.11.27 08:00 | sell | 33373 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66704 | 2024.11.27 08:00 | sell | 33374 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66705 | 2024.11.27 08:00 | sell | 33375 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66706 | 2024.11.27 08:00 | sell | 33376 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66707 | 2024.11.27 08:00 | sell | 33377 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66708 | 2024.11.27 08:00 | sell | 33378 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66709 | 2024.11.27 08:00 | sell | 33379 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66710 | 2024.11.27 08:00 | sell | 33380 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66711 | 2024.11.27 08:00 | sell | 33381 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66712 | 2024.11.27 08:00 | sell | 33382 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66713 | 2024.11.27 08:00 | sell | 33383 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 66714 | 2024.11.27 08:00 | sell | 33384 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66715 | 2024.11.27 08:00 | sell | 33385 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 66716 | 2024.11.27 08:00 | sell | 33386 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66717 | 2024.11.27 08:00 | sell | 33387 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 66718 | 2024.11.27 08:00 | sell | 33388 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66719 | 2024.11.27 08:00 | sell | 33389 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 66720 | 2024.11.27 08:00 | sell | 33390 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66721 | 2024.11.27 08:00 | sell | 33391 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 66722 | 2024.11.27 08:00 | sell | 33392 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66723 | 2024.11.27 08:00 | sell | 33393 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 66724 | 2024.11.27 08:00 | sell | 33394 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66725 | 2024.11.27 08:00 | sell | 33395 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 66726 | 2024.11.27 08:00 | sell | 33396 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66727 | 2024.11.27 08:00 | sell | 33397 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 66728 | 2024.11.27 08:00 | sell | 33398 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66729 | 2024.11.27 08:00 | sell | 33399 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 66730 | 2024.11.27 08:00 | sell | 33400 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66731 | 2024.11.27 08:00 | sell | 33401 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 66732 | 2024.11.27 08:00 | sell | 33402 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66733 | 2024.11.27 08:00 | sell | 33403 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 66734 | 2024.11.27 08:00 | sell | 33404 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66735 | 2024.11.27 08:00 | sell | 33405 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 66736 | 2024.11.27 08:00 | sell | 33406 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66737 | 2024.11.27 08:00 | sell | 33407 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66738 | 2024.11.27 08:00 | sell | 33408 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66739 | 2024.11.27 08:00 | sell | 33409 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66740 | 2024.11.27 08:00 | sell | 33410 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66741 | 2024.11.27 08:00 | sell | 33411 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66742 | 2024.11.27 08:00 | sell | 33412 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66743 | 2024.11.27 08:01 | sell | 33413 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66744 | 2024.11.27 08:01 | sell | 33414 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66745 | 2024.11.27 08:01 | sell | 33415 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66746 | 2024.11.27 08:01 | sell | 33416 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66747 | 2024.11.27 08:01 | sell | 33417 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66748 | 2024.11.27 08:01 | sell | 33418 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66749 | 2024.11.27 08:01 | sell | 33419 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66750 | 2024.11.27 08:01 | sell | 33420 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66751 | 2024.11.27 08:01 | sell | 33421 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66752 | 2024.11.27 08:01 | sell | 33422 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66753 | 2024.11.27 08:01 | sell | 33423 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66754 | 2024.11.27 08:01 | sell | 33424 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66755 | 2024.11.27 08:01 | sell | 33425 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66756 | 2024.11.27 08:01 | sell | 33426 | 0.01 | 0.64720 | 0.64834 | 0.64670 | ||
| 66757 | 2024.11.27 08:01 | sell | 33427 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66758 | 2024.11.27 08:01 | sell | 33428 | 0.01 | 0.64720 | 0.64834 | 0.64670 | ||
| 66759 | 2024.11.27 08:01 | sell | 33429 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66760 | 2024.11.27 08:01 | sell | 33430 | 0.01 | 0.64720 | 0.64834 | 0.64670 | ||
| 66761 | 2024.11.27 08:01 | sell | 33431 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66762 | 2024.11.27 08:01 | sell | 33432 | 0.01 | 0.64720 | 0.64834 | 0.64670 | ||
| 66763 | 2024.11.27 08:01 | sell | 33433 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66764 | 2024.11.27 08:01 | sell | 33434 | 0.01 | 0.64720 | 0.64834 | 0.64670 | ||
| 66765 | 2024.11.27 08:01 | sell | 33435 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66766 | 2024.11.27 08:01 | sell | 33436 | 0.01 | 0.64721 | 0.64835 | 0.64671 | ||
| 66767 | 2024.11.27 08:01 | sell | 33437 | 0.01 | 0.64722 | 0.64836 | 0.64672 | ||
| 66768 | 2024.11.27 08:01 | sell | 33438 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66769 | 2024.11.27 08:01 | sell | 33439 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66770 | 2024.11.27 08:01 | sell | 33440 | 0.01 | 0.64723 | 0.64837 | 0.64673 | ||
| 66771 | 2024.11.27 08:01 | sell | 33441 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 66772 | 2024.11.27 08:01 | sell | 33442 | 0.01 | 0.64724 | 0.64838 | 0.64674 | ||
| 66773 | 2024.11.27 08:01 | sell | 33443 | 0.01 | 0.64726 | 0.64840 | 0.64676 | ||
| 66774 | 2024.11.27 08:01 | sell | 33444 | 0.01 | 0.64725 | 0.64839 | 0.64675 | ||
| 66775 | 2024.11.27 08:01 | sell | 33445 | 0.01 | 0.64726 | 0.64840 | 0.64676 | ||
| 66776 | 2024.11.27 08:01 | sell | 33446 | 0.01 | 0.64727 | 0.64841 | 0.64677 | ||
| 66777 | 2024.11.27 08:01 | sell | 33447 | 0.01 | 0.64726 | 0.64840 | 0.64676 | ||
| 66778 | 2024.11.27 08:01 | sell | 33448 | 0.01 | 0.64728 | 0.64842 | 0.64678 | ||
| 66779 | 2024.11.27 08:01 | sell | 33449 | 0.01 | 0.64727 | 0.64841 | 0.64677 | ||
| 66780 | 2024.11.27 08:01 | sell | 33450 | 0.01 | 0.64729 | 0.64843 | 0.64679 | ||
| 66781 | 2024.11.27 08:01 | sell | 33451 | 0.01 | 0.64728 | 0.64842 | 0.64678 | ||
| 66782 | 2024.11.27 08:01 | sell | 33452 | 0.01 | 0.64729 | 0.64843 | 0.64679 | ||
| 66783 | 2024.11.27 08:01 | sell | 33453 | 0.01 | 0.64730 | 0.64844 | 0.64680 | ||
| 66784 | 2024.11.27 08:01 | sell | 33454 | 0.01 | 0.64731 | 0.64845 | 0.64681 | ||
| 66785 | 2024.11.27 08:01 | sell | 33455 | 0.01 | 0.64730 | 0.64844 | 0.64680 | ||
| 66786 | 2024.11.27 08:01 | sell | 33456 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66787 | 2024.11.27 08:01 | sell | 33457 | 0.01 | 0.64731 | 0.64845 | 0.64681 | ||
| 66788 | 2024.11.27 08:01 | sell | 33458 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66789 | 2024.11.27 08:01 | sell | 33459 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66790 | 2024.11.27 08:01 | sell | 33460 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66791 | 2024.11.27 08:01 | sell | 33461 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 66792 | 2024.11.27 08:01 | sell | 33462 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66793 | 2024.11.27 08:01 | sell | 33463 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 66794 | 2024.11.27 08:01 | sell | 33464 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66795 | 2024.11.27 08:01 | sell | 33465 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 66796 | 2024.11.27 08:01 | sell | 33466 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66797 | 2024.11.27 08:01 | sell | 33467 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 66798 | 2024.11.27 08:01 | sell | 33468 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66799 | 2024.11.27 08:01 | sell | 33469 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 66800 | 2024.11.27 08:01 | sell | 33470 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66801 | 2024.11.27 08:01 | sell | 33471 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 66802 | 2024.11.27 08:01 | sell | 33472 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66803 | 2024.11.27 08:01 | sell | 33473 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 66804 | 2024.11.27 08:01 | sell | 33474 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66805 | 2024.11.27 08:01 | sell | 33475 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66806 | 2024.11.27 08:01 | sell | 33476 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66807 | 2024.11.27 08:01 | sell | 33477 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66808 | 2024.11.27 08:01 | sell | 33478 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66809 | 2024.11.27 08:01 | sell | 33479 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66810 | 2024.11.27 08:01 | sell | 33480 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66811 | 2024.11.27 08:01 | sell | 33481 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66812 | 2024.11.27 08:01 | sell | 33482 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66813 | 2024.11.27 08:01 | sell | 33483 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66814 | 2024.11.27 08:01 | sell | 33484 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66815 | 2024.11.27 08:01 | sell | 33485 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66816 | 2024.11.27 08:01 | sell | 33486 | 0.01 | 0.64731 | 0.64845 | 0.64681 | ||
| 66817 | 2024.11.27 08:01 | sell | 33487 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66818 | 2024.11.27 08:01 | sell | 33488 | 0.01 | 0.64731 | 0.64845 | 0.64681 | ||
| 66819 | 2024.11.27 08:01 | sell | 33489 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66820 | 2024.11.27 08:02 | sell | 33490 | 0.01 | 0.64731 | 0.64845 | 0.64681 | ||
| 66821 | 2024.11.27 08:02 | sell | 33491 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66822 | 2024.11.27 08:02 | sell | 33492 | 0.01 | 0.64731 | 0.64845 | 0.64681 | ||
| 66823 | 2024.11.27 08:02 | sell | 33493 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66824 | 2024.11.27 08:02 | sell | 33494 | 0.01 | 0.64731 | 0.64845 | 0.64681 | ||
| 66825 | 2024.11.27 08:02 | sell | 33495 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66826 | 2024.11.27 08:02 | sell | 33496 | 0.01 | 0.64731 | 0.64845 | 0.64681 | ||
| 66827 | 2024.11.27 08:02 | sell | 33497 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66828 | 2024.11.27 08:02 | sell | 33498 | 0.01 | 0.64731 | 0.64845 | 0.64681 | ||
| 66829 | 2024.11.27 08:02 | sell | 33499 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66830 | 2024.11.27 08:02 | sell | 33500 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66831 | 2024.11.27 08:02 | sell | 33501 | 0.01 | 0.64732 | 0.64846 | 0.64682 | ||
| 66832 | 2024.11.27 08:02 | sell | 33502 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 66833 | 2024.11.27 08:02 | sell | 33503 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66834 | 2024.11.27 08:02 | sell | 33504 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 66835 | 2024.11.27 08:02 | sell | 33505 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 66836 | 2024.11.27 08:02 | sell | 33506 | 0.01 | 0.64735 | 0.64849 | 0.64685 | ||
| 66837 | 2024.11.27 08:02 | sell | 33507 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 66838 | 2024.11.27 08:02 | sell | 33508 | 0.01 | 0.64735 | 0.64849 | 0.64685 | ||
| 66839 | 2024.11.27 08:02 | sell | 33509 | 0.01 | 0.64736 | 0.64850 | 0.64686 | ||
| 66840 | 2024.11.27 08:02 | sell | 33510 | 0.01 | 0.64735 | 0.64849 | 0.64685 | ||
| 66841 | 2024.11.27 08:02 | sell | 33511 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 66842 | 2024.11.27 08:02 | sell | 33512 | 0.01 | 0.64736 | 0.64850 | 0.64686 | ||
| 66843 | 2024.11.27 08:02 | sell | 33513 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 66844 | 2024.11.27 08:02 | sell | 33514 | 0.01 | 0.64736 | 0.64850 | 0.64686 | ||
| 66845 | 2024.11.27 08:02 | sell | 33515 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 66846 | 2024.11.27 08:02 | sell | 33516 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 66847 | 2024.11.27 08:02 | sell | 33517 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 66848 | 2024.11.27 08:02 | sell | 33518 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 66849 | 2024.11.27 08:02 | sell | 33519 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 66850 | 2024.11.27 08:02 | sell | 33520 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66851 | 2024.11.27 08:02 | sell | 33521 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 66852 | 2024.11.27 08:02 | sell | 33522 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66853 | 2024.11.27 08:02 | sell | 33523 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 66854 | 2024.11.27 08:02 | sell | 33524 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66855 | 2024.11.27 08:02 | sell | 33525 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66856 | 2024.11.27 08:02 | sell | 33526 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66857 | 2024.11.27 08:02 | sell | 33527 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 66858 | 2024.11.27 08:02 | sell | 33528 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66859 | 2024.11.27 08:02 | sell | 33529 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 66860 | 2024.11.27 08:02 | sell | 33530 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66861 | 2024.11.27 08:02 | sell | 33531 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 66862 | 2024.11.27 08:02 | sell | 33532 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66863 | 2024.11.27 08:02 | sell | 33533 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 66864 | 2024.11.27 08:02 | sell | 33534 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66865 | 2024.11.27 08:02 | sell | 33535 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 66866 | 2024.11.27 08:02 | sell | 33536 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66867 | 2024.11.27 08:02 | sell | 33537 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 66868 | 2024.11.27 08:02 | sell | 33538 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66869 | 2024.11.27 08:02 | sell | 33539 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 66870 | 2024.11.27 08:02 | sell | 33540 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66871 | 2024.11.27 08:02 | sell | 33541 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 66872 | 2024.11.27 08:02 | sell | 33542 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66873 | 2024.11.27 08:02 | sell | 33543 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66874 | 2024.11.27 08:02 | sell | 33544 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66875 | 2024.11.27 08:02 | sell | 33545 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66876 | 2024.11.27 08:02 | sell | 33546 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66877 | 2024.11.27 08:02 | sell | 33547 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66878 | 2024.11.27 08:02 | sell | 33548 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66879 | 2024.11.27 08:02 | sell | 33549 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66880 | 2024.11.27 08:02 | sell | 33550 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66881 | 2024.11.27 08:02 | sell | 33551 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66882 | 2024.11.27 08:02 | sell | 33552 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66883 | 2024.11.27 08:02 | sell | 33553 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66884 | 2024.11.27 08:02 | sell | 33554 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 66885 | 2024.11.27 08:02 | sell | 33555 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66886 | 2024.11.27 08:02 | sell | 33556 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 66887 | 2024.11.27 08:02 | sell | 33557 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66888 | 2024.11.27 08:02 | sell | 33558 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 66889 | 2024.11.27 08:02 | sell | 33559 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66890 | 2024.11.27 08:02 | sell | 33560 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 66891 | 2024.11.27 08:02 | sell | 33561 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66892 | 2024.11.27 08:02 | sell | 33562 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 66893 | 2024.11.27 08:02 | sell | 33563 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66894 | 2024.11.27 08:02 | sell | 33564 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 66895 | 2024.11.27 08:02 | sell | 33565 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66896 | 2024.11.27 08:02 | sell | 33566 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 66897 | 2024.11.27 08:02 | sell | 33567 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66898 | 2024.11.27 08:02 | sell | 33568 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66899 | 2024.11.27 08:02 | sell | 33569 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 66900 | 2024.11.27 08:02 | sell | 33570 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 66901 | 2024.11.27 08:03 | sell | 33571 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 66902 | 2024.11.27 08:03 | sell | 33572 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 66903 | 2024.11.27 08:03 | sell | 33573 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 66904 | 2024.11.27 08:03 | sell | 33574 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 66905 | 2024.11.27 08:03 | sell | 33575 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 66906 | 2024.11.27 08:03 | sell | 33576 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 66907 | 2024.11.27 08:03 | sell | 33577 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 66908 | 2024.11.27 08:03 | sell | 33578 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66909 | 2024.11.27 08:03 | sell | 33579 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 66910 | 2024.11.27 08:03 | sell | 33580 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66911 | 2024.11.27 08:03 | sell | 33581 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66912 | 2024.11.27 08:03 | sell | 33582 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66913 | 2024.11.27 08:03 | sell | 33583 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66914 | 2024.11.27 08:03 | sell | 33584 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66915 | 2024.11.27 08:03 | sell | 33585 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66916 | 2024.11.27 08:03 | sell | 33586 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66917 | 2024.11.27 08:03 | sell | 33587 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 66918 | 2024.11.27 08:03 | sell | 33588 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66919 | 2024.11.27 08:03 | sell | 33589 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 66920 | 2024.11.27 08:03 | sell | 33590 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 66921 | 2024.11.27 08:03 | sell | 33591 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 66922 | 2024.11.27 08:03 | sell | 33592 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 66923 | 2024.11.27 08:03 | sell | 33593 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 66924 | 2024.11.27 08:03 | sell | 33594 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 66925 | 2024.11.27 08:03 | sell | 33595 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 66926 | 2024.11.27 08:03 | sell | 33596 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 66927 | 2024.11.27 08:03 | sell | 33597 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 66928 | 2024.11.27 08:03 | sell | 33598 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 66929 | 2024.11.27 08:03 | sell | 33599 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 66930 | 2024.11.27 08:03 | sell | 33600 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 66931 | 2024.11.27 08:03 | sell | 33601 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 66932 | 2024.11.27 08:03 | sell | 33602 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 66933 | 2024.11.27 08:03 | sell | 33603 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 66934 | 2024.11.27 08:03 | sell | 33604 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 66935 | 2024.11.27 08:03 | sell | 33605 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 66936 | 2024.11.27 08:03 | sell | 33606 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 66937 | 2024.11.27 08:03 | sell | 33607 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 66938 | 2024.11.27 08:03 | sell | 33608 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66939 | 2024.11.27 08:03 | sell | 33609 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 66940 | 2024.11.27 08:03 | sell | 33610 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66941 | 2024.11.27 08:03 | sell | 33611 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 66942 | 2024.11.27 08:03 | sell | 33612 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66943 | 2024.11.27 08:03 | sell | 33613 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 66944 | 2024.11.27 08:03 | sell | 33614 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66945 | 2024.11.27 08:03 | sell | 33615 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66946 | 2024.11.27 08:03 | sell | 33616 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66947 | 2024.11.27 08:03 | sell | 33617 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66948 | 2024.11.27 08:03 | sell | 33618 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66949 | 2024.11.27 08:03 | sell | 33619 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66950 | 2024.11.27 08:03 | sell | 33620 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66951 | 2024.11.27 08:03 | sell | 33621 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66952 | 2024.11.27 08:03 | sell | 33622 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66953 | 2024.11.27 08:03 | sell | 33623 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66954 | 2024.11.27 08:03 | sell | 33624 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66955 | 2024.11.27 08:03 | sell | 33625 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66956 | 2024.11.27 08:03 | sell | 33626 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66957 | 2024.11.27 08:03 | sell | 33627 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66958 | 2024.11.27 08:03 | sell | 33628 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66959 | 2024.11.27 08:03 | sell | 33629 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66960 | 2024.11.27 08:03 | sell | 33630 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66961 | 2024.11.27 08:03 | sell | 33631 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66962 | 2024.11.27 08:03 | sell | 33632 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66963 | 2024.11.27 08:03 | sell | 33633 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66964 | 2024.11.27 08:03 | sell | 33634 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66965 | 2024.11.27 08:03 | sell | 33635 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66966 | 2024.11.27 08:03 | sell | 33636 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66967 | 2024.11.27 08:03 | sell | 33637 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66968 | 2024.11.27 08:03 | sell | 33638 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66969 | 2024.11.27 08:03 | sell | 33639 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66970 | 2024.11.27 08:03 | sell | 33640 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66971 | 2024.11.27 08:03 | sell | 33641 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66972 | 2024.11.27 08:03 | sell | 33642 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66973 | 2024.11.27 08:03 | sell | 33643 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66974 | 2024.11.27 08:03 | sell | 33644 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66975 | 2024.11.27 08:03 | sell | 33645 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66976 | 2024.11.27 08:03 | sell | 33646 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66977 | 2024.11.27 08:03 | sell | 33647 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66978 | 2024.11.27 08:04 | sell | 33648 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66979 | 2024.11.27 08:04 | sell | 33649 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66980 | 2024.11.27 08:04 | sell | 33650 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66981 | 2024.11.27 08:04 | sell | 33651 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66982 | 2024.11.27 08:04 | sell | 33652 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66983 | 2024.11.27 08:04 | sell | 33653 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66984 | 2024.11.27 08:04 | sell | 33654 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66985 | 2024.11.27 08:04 | sell | 33655 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66986 | 2024.11.27 08:04 | sell | 33656 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66987 | 2024.11.27 08:04 | sell | 33657 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66988 | 2024.11.27 08:04 | sell | 33658 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66989 | 2024.11.27 08:04 | sell | 33659 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66990 | 2024.11.27 08:04 | sell | 33660 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66991 | 2024.11.27 08:04 | sell | 33661 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66992 | 2024.11.27 08:04 | sell | 33662 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66993 | 2024.11.27 08:04 | sell | 33663 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66994 | 2024.11.27 08:04 | sell | 33664 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66995 | 2024.11.27 08:04 | sell | 33665 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 66996 | 2024.11.27 08:04 | sell | 33666 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66997 | 2024.11.27 08:04 | sell | 33667 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 66998 | 2024.11.27 08:04 | sell | 33668 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 66999 | 2024.11.27 08:04 | sell | 33669 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67000 | 2024.11.27 08:04 | sell | 33670 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 67001 | 2024.11.27 08:04 | sell | 33671 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 67002 | 2024.11.27 08:04 | sell | 33672 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 67003 | 2024.11.27 08:04 | sell | 33673 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 67004 | 2024.11.27 08:04 | sell | 33674 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 67005 | 2024.11.27 08:04 | sell | 33675 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67006 | 2024.11.27 08:04 | sell | 33676 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 67007 | 2024.11.27 08:04 | sell | 33677 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67008 | 2024.11.27 08:04 | sell | 33678 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67009 | 2024.11.27 08:04 | sell | 33679 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67010 | 2024.11.27 08:04 | sell | 33680 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67011 | 2024.11.27 08:04 | sell | 33681 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67012 | 2024.11.27 08:04 | sell | 33682 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67013 | 2024.11.27 08:04 | sell | 33683 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67014 | 2024.11.27 08:04 | sell | 33684 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67015 | 2024.11.27 08:04 | sell | 33685 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67016 | 2024.11.27 08:04 | sell | 33686 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 67017 | 2024.11.27 08:04 | sell | 33687 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67018 | 2024.11.27 08:04 | sell | 33688 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 67019 | 2024.11.27 08:04 | sell | 33689 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67020 | 2024.11.27 08:04 | sell | 33690 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 67021 | 2024.11.27 08:04 | sell | 33691 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 67022 | 2024.11.27 08:04 | sell | 33692 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 67023 | 2024.11.27 08:04 | sell | 33693 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 67024 | 2024.11.27 08:05 | sell | 33694 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67025 | 2024.11.27 08:05 | sell | 33695 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67026 | 2024.11.27 08:05 | sell | 33696 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67027 | 2024.11.27 08:05 | sell | 33697 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67028 | 2024.11.27 08:05 | sell | 33698 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67029 | 2024.11.27 08:05 | sell | 33699 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 67030 | 2024.11.27 08:05 | sell | 33700 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67031 | 2024.11.27 08:05 | sell | 33701 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 67032 | 2024.11.27 08:05 | sell | 33702 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67033 | 2024.11.27 08:05 | sell | 33703 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 67034 | 2024.11.27 08:05 | sell | 33704 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 67035 | 2024.11.27 08:05 | sell | 33705 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 67036 | 2024.11.27 08:05 | sell | 33706 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 67037 | 2024.11.27 08:05 | sell | 33707 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67038 | 2024.11.27 08:05 | sell | 33708 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 67039 | 2024.11.27 08:05 | sell | 33709 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67040 | 2024.11.27 08:05 | sell | 33710 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 67041 | 2024.11.27 08:05 | sell | 33711 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67042 | 2024.11.27 08:05 | sell | 33712 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67043 | 2024.11.27 08:05 | sell | 33713 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67044 | 2024.11.27 08:05 | sell | 33714 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67045 | 2024.11.27 08:05 | sell | 33715 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67046 | 2024.11.27 08:05 | sell | 33716 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67047 | 2024.11.27 08:05 | sell | 33717 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67048 | 2024.11.27 08:05 | sell | 33718 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67049 | 2024.11.27 08:05 | sell | 33719 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67050 | 2024.11.27 08:05 | sell | 33720 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67051 | 2024.11.27 08:05 | sell | 33721 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67052 | 2024.11.27 08:05 | sell | 33722 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67053 | 2024.11.27 08:05 | sell | 33723 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67054 | 2024.11.27 08:05 | sell | 33724 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67055 | 2024.11.27 08:05 | sell | 33725 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67056 | 2024.11.27 08:05 | sell | 33726 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67057 | 2024.11.27 08:05 | sell | 33727 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67058 | 2024.11.27 08:05 | sell | 33728 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67059 | 2024.11.27 08:05 | sell | 33729 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67060 | 2024.11.27 08:05 | sell | 33730 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67061 | 2024.11.27 08:05 | sell | 33731 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67062 | 2024.11.27 08:05 | sell | 33732 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67063 | 2024.11.27 08:05 | sell | 33733 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67064 | 2024.11.27 08:05 | sell | 33734 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67065 | 2024.11.27 08:05 | sell | 33735 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67066 | 2024.11.27 08:05 | sell | 33736 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67067 | 2024.11.27 08:05 | sell | 33737 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67068 | 2024.11.27 08:05 | sell | 33738 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67069 | 2024.11.27 08:05 | sell | 33739 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67070 | 2024.11.27 08:05 | sell | 33740 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67071 | 2024.11.27 08:05 | sell | 33741 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67072 | 2024.11.27 08:05 | sell | 33742 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67073 | 2024.11.27 08:05 | sell | 33743 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67074 | 2024.11.27 08:05 | sell | 33744 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67075 | 2024.11.27 08:05 | sell | 33745 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67076 | 2024.11.27 08:05 | sell | 33746 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67077 | 2024.11.27 08:05 | sell | 33747 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67078 | 2024.11.27 08:05 | sell | 33748 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67079 | 2024.11.27 08:05 | sell | 33749 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67080 | 2024.11.27 08:05 | sell | 33750 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67081 | 2024.11.27 08:05 | sell | 33751 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67082 | 2024.11.27 08:05 | sell | 33752 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67083 | 2024.11.27 08:05 | sell | 33753 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67084 | 2024.11.27 08:05 | sell | 33754 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67085 | 2024.11.27 08:05 | sell | 33755 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67086 | 2024.11.27 08:05 | sell | 33756 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67087 | 2024.11.27 08:06 | sell | 33757 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67088 | 2024.11.27 08:06 | sell | 33758 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67089 | 2024.11.27 08:06 | sell | 33759 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 67090 | 2024.11.27 08:06 | sell | 33760 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67091 | 2024.11.27 08:06 | sell | 33761 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 67092 | 2024.11.27 08:06 | sell | 33762 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67093 | 2024.11.27 08:06 | sell | 33763 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 67094 | 2024.11.27 08:06 | sell | 33764 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67095 | 2024.11.27 08:06 | sell | 33765 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 67096 | 2024.11.27 08:06 | sell | 33766 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 67097 | 2024.11.27 08:06 | sell | 33767 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 67098 | 2024.11.27 08:06 | sell | 33768 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 67099 | 2024.11.27 08:06 | sell | 33769 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 67100 | 2024.11.27 08:06 | sell | 33770 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 67101 | 2024.11.27 08:06 | sell | 33771 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 67102 | 2024.11.27 08:06 | sell | 33772 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 67103 | 2024.11.27 08:06 | sell | 33773 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 67104 | 2024.11.27 08:06 | sell | 33774 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67105 | 2024.11.27 08:06 | sell | 33775 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 67106 | 2024.11.27 08:06 | sell | 33776 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67107 | 2024.11.27 08:06 | sell | 33777 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67108 | 2024.11.27 08:06 | sell | 33778 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 67109 | 2024.11.27 08:06 | sell | 33779 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67110 | 2024.11.27 08:06 | sell | 33780 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 67111 | 2024.11.27 08:06 | sell | 33781 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67112 | 2024.11.27 08:06 | sell | 33782 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 67113 | 2024.11.27 08:06 | sell | 33783 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 67114 | 2024.11.27 08:06 | sell | 33784 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 67115 | 2024.11.27 08:06 | sell | 33785 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 67116 | 2024.11.27 08:06 | sell | 33786 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 67117 | 2024.11.27 08:06 | sell | 33787 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67118 | 2024.11.27 08:06 | sell | 33788 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 67119 | 2024.11.27 08:06 | sell | 33789 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67120 | 2024.11.27 08:06 | sell | 33790 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67121 | 2024.11.27 08:06 | sell | 33791 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67122 | 2024.11.27 08:06 | sell | 33792 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 67123 | 2024.11.27 08:06 | sell | 33793 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67124 | 2024.11.27 08:06 | sell | 33794 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 67125 | 2024.11.27 08:06 | sell | 33795 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67126 | 2024.11.27 08:06 | sell | 33796 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 67127 | 2024.11.27 08:06 | sell | 33797 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67128 | 2024.11.27 08:06 | sell | 33798 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 67129 | 2024.11.27 08:06 | sell | 33799 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67130 | 2024.11.27 08:06 | sell | 33800 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 67131 | 2024.11.27 08:06 | sell | 33801 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67132 | 2024.11.27 08:06 | sell | 33802 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 67133 | 2024.11.27 08:06 | sell | 33803 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67134 | 2024.11.27 08:06 | sell | 33804 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 67135 | 2024.11.27 08:06 | sell | 33805 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67136 | 2024.11.27 08:06 | sell | 33806 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 67137 | 2024.11.27 08:06 | sell | 33807 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67138 | 2024.11.27 08:06 | sell | 33808 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67139 | 2024.11.27 08:06 | sell | 33809 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67140 | 2024.11.27 08:06 | sell | 33810 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67141 | 2024.11.27 08:06 | sell | 33811 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67142 | 2024.11.27 08:06 | sell | 33812 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67143 | 2024.11.27 08:06 | sell | 33813 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67144 | 2024.11.27 08:06 | sell | 33814 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67145 | 2024.11.27 08:06 | sell | 33815 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67146 | 2024.11.27 08:07 | sell | 33816 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67147 | 2024.11.27 08:07 | sell | 33817 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67148 | 2024.11.27 08:07 | sell | 33818 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67149 | 2024.11.27 08:07 | sell | 33819 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67150 | 2024.11.27 08:07 | sell | 33820 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67151 | 2024.11.27 08:07 | sell | 33821 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67152 | 2024.11.27 08:07 | sell | 33822 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 67153 | 2024.11.27 08:07 | sell | 33823 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67154 | 2024.11.27 08:07 | sell | 33824 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 67155 | 2024.11.27 08:07 | sell | 33825 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 67156 | 2024.11.27 08:07 | sell | 33826 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 67157 | 2024.11.27 08:07 | sell | 33827 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 67158 | 2024.11.27 08:07 | sell | 33828 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 67159 | 2024.11.27 08:07 | sell | 33829 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 67160 | 2024.11.27 08:07 | sell | 33830 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 67161 | 2024.11.27 09:03 | s/l | 33426 | 0.01 | 0.64834 | 0.64834 | 0.64670 | -1.14 | 8084.30 |
| 67162 | 2024.11.27 09:03 | s/l | 33428 | 0.01 | 0.64834 | 0.64834 | 0.64670 | -1.14 | 8083.16 |
| 67163 | 2024.11.27 09:03 | s/l | 33430 | 0.01 | 0.64834 | 0.64834 | 0.64670 | -1.14 | 8082.02 |
| 67164 | 2024.11.27 09:03 | s/l | 33432 | 0.01 | 0.64834 | 0.64834 | 0.64670 | -1.14 | 8080.88 |
| 67165 | 2024.11.27 09:03 | s/l | 33434 | 0.01 | 0.64834 | 0.64834 | 0.64670 | -1.14 | 8079.74 |
| 67166 | 2024.11.27 09:04 | s/l | 33331 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8078.60 |
| 67167 | 2024.11.27 09:04 | s/l | 33333 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8077.46 |
| 67168 | 2024.11.27 09:04 | s/l | 33335 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8076.32 |
| 67169 | 2024.11.27 09:04 | s/l | 33337 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8075.18 |
| 67170 | 2024.11.27 09:04 | s/l | 33339 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8074.04 |
| 67171 | 2024.11.27 09:04 | s/l | 33341 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8072.90 |
| 67172 | 2024.11.27 09:04 | s/l | 33343 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8071.76 |
| 67173 | 2024.11.27 09:04 | s/l | 33345 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8070.62 |
| 67174 | 2024.11.27 09:04 | s/l | 33347 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8069.48 |
| 67175 | 2024.11.27 09:04 | s/l | 33420 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8068.34 |
| 67176 | 2024.11.27 09:04 | s/l | 33422 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8067.20 |
| 67177 | 2024.11.27 09:04 | s/l | 33424 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8066.06 |
| 67178 | 2024.11.27 09:04 | s/l | 33427 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8064.92 |
| 67179 | 2024.11.27 09:04 | s/l | 33429 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8063.78 |
| 67180 | 2024.11.27 09:04 | s/l | 33431 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8062.64 |
| 67181 | 2024.11.27 09:04 | s/l | 33433 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8061.50 |
| 67182 | 2024.11.27 09:04 | s/l | 33436 | 0.01 | 0.64835 | 0.64835 | 0.64671 | -1.14 | 8060.36 |
| 67183 | 2024.11.27 09:04 | s/l | 33332 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8059.22 |
| 67184 | 2024.11.27 09:04 | s/l | 33334 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8058.08 |
| 67185 | 2024.11.27 09:04 | s/l | 33336 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8056.94 |
| 67186 | 2024.11.27 09:04 | s/l | 33338 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8055.80 |
| 67187 | 2024.11.27 09:04 | s/l | 33340 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8054.66 |
| 67188 | 2024.11.27 09:04 | s/l | 33342 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8053.52 |
| 67189 | 2024.11.27 09:04 | s/l | 33344 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8052.38 |
| 67190 | 2024.11.27 09:04 | s/l | 33346 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8051.24 |
| 67191 | 2024.11.27 09:04 | s/l | 33348 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8050.10 |
| 67192 | 2024.11.27 09:04 | s/l | 33350 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8048.96 |
| 67193 | 2024.11.27 09:04 | s/l | 33352 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8047.82 |
| 67194 | 2024.11.27 09:04 | s/l | 33354 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8046.68 |
| 67195 | 2024.11.27 09:04 | s/l | 33356 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8045.54 |
| 67196 | 2024.11.27 09:04 | s/l | 33358 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8044.40 |
| 67197 | 2024.11.27 09:04 | s/l | 33360 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8043.26 |
| 67198 | 2024.11.27 09:04 | s/l | 33362 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8042.12 |
| 67199 | 2024.11.27 09:04 | s/l | 33364 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8040.98 |
| 67200 | 2024.11.27 09:04 | s/l | 33413 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8039.84 |
| 67201 | 2024.11.27 09:04 | s/l | 33415 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8038.70 |
| 67202 | 2024.11.27 09:04 | s/l | 33417 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8037.56 |
| 67203 | 2024.11.27 09:04 | s/l | 33419 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8036.42 |
| 67204 | 2024.11.27 09:04 | s/l | 33421 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8035.28 |
| 67205 | 2024.11.27 09:04 | s/l | 33423 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8034.14 |
| 67206 | 2024.11.27 09:04 | s/l | 33425 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8033.00 |
| 67207 | 2024.11.27 09:04 | s/l | 33435 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8031.86 |
| 67208 | 2024.11.27 09:04 | s/l | 33437 | 0.01 | 0.64836 | 0.64836 | 0.64672 | -1.14 | 8030.72 |
| 67209 | 2024.11.27 09:04 | s/l | 33349 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8029.58 |
| 67210 | 2024.11.27 09:04 | s/l | 33351 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8028.44 |
| 67211 | 2024.11.27 09:04 | s/l | 33353 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8027.30 |
| 67212 | 2024.11.27 09:04 | s/l | 33355 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8026.16 |
| 67213 | 2024.11.27 09:04 | s/l | 33357 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8025.02 |
| 67214 | 2024.11.27 09:04 | s/l | 33359 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8023.88 |
| 67215 | 2024.11.27 09:04 | s/l | 33361 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8022.74 |
| 67216 | 2024.11.27 09:04 | s/l | 33363 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8021.60 |
| 67217 | 2024.11.27 09:04 | s/l | 33365 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8020.46 |
| 67218 | 2024.11.27 09:04 | s/l | 33367 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8019.32 |
| 67219 | 2024.11.27 09:04 | s/l | 33369 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8018.18 |
| 67220 | 2024.11.27 09:04 | s/l | 33371 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8017.04 |
| 67221 | 2024.11.27 09:04 | s/l | 33373 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8015.90 |
| 67222 | 2024.11.27 09:04 | s/l | 33375 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8014.76 |
| 67223 | 2024.11.27 09:04 | s/l | 33377 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8013.62 |
| 67224 | 2024.11.27 09:04 | s/l | 33379 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8012.48 |
| 67225 | 2024.11.27 09:04 | s/l | 33381 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8011.34 |
| 67226 | 2024.11.27 09:04 | s/l | 33407 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8010.20 |
| 67227 | 2024.11.27 09:04 | s/l | 33409 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8009.06 |
| 67228 | 2024.11.27 09:04 | s/l | 33411 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8007.92 |
| 67229 | 2024.11.27 09:04 | s/l | 33414 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8006.78 |
| 67230 | 2024.11.27 09:04 | s/l | 33416 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8005.64 |
| 67231 | 2024.11.27 09:04 | s/l | 33418 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8004.50 |
| 67232 | 2024.11.27 09:04 | s/l | 33438 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8003.36 |
| 67233 | 2024.11.27 09:04 | s/l | 33440 | 0.01 | 0.64837 | 0.64837 | 0.64673 | -1.14 | 8002.22 |
| 67234 | 2024.11.27 09:05 | s/l | 33366 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 8001.08 |
| 67235 | 2024.11.27 09:05 | s/l | 33368 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7999.94 |
| 67236 | 2024.11.27 09:05 | s/l | 33370 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7998.80 |
| 67237 | 2024.11.27 09:05 | s/l | 33372 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7997.66 |
| 67238 | 2024.11.27 09:05 | s/l | 33374 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7996.52 |
| 67239 | 2024.11.27 09:05 | s/l | 33376 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7995.38 |
| 67240 | 2024.11.27 09:05 | s/l | 33378 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7994.24 |
| 67241 | 2024.11.27 09:05 | s/l | 33380 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7993.10 |
| 67242 | 2024.11.27 09:05 | s/l | 33382 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7991.96 |
| 67243 | 2024.11.27 09:05 | s/l | 33384 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7990.82 |
| 67244 | 2024.11.27 09:05 | s/l | 33386 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7989.68 |
| 67245 | 2024.11.27 09:05 | s/l | 33388 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7988.54 |
| 67246 | 2024.11.27 09:05 | s/l | 33390 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7987.40 |
| 67247 | 2024.11.27 09:05 | s/l | 33392 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7986.26 |
| 67248 | 2024.11.27 09:05 | s/l | 33394 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7985.12 |
| 67249 | 2024.11.27 09:05 | s/l | 33396 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7983.98 |
| 67250 | 2024.11.27 09:05 | s/l | 33398 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7982.84 |
| 67251 | 2024.11.27 09:05 | s/l | 33400 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7981.70 |
| 67252 | 2024.11.27 09:05 | s/l | 33402 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7980.56 |
| 67253 | 2024.11.27 09:05 | s/l | 33404 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7979.42 |
| 67254 | 2024.11.27 09:05 | s/l | 33406 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7978.28 |
| 67255 | 2024.11.27 09:05 | s/l | 33408 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7977.14 |
| 67256 | 2024.11.27 09:05 | s/l | 33410 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7976.00 |
| 67257 | 2024.11.27 09:05 | s/l | 33412 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7974.86 |
| 67258 | 2024.11.27 09:05 | s/l | 33439 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7973.72 |
| 67259 | 2024.11.27 09:05 | s/l | 33442 | 0.01 | 0.64838 | 0.64838 | 0.64674 | -1.14 | 7972.58 |
| 67260 | 2024.11.27 09:06 | s/l | 33383 | 0.01 | 0.64839 | 0.64839 | 0.64675 | -1.14 | 7971.44 |
| 67261 | 2024.11.27 09:06 | s/l | 33385 | 0.01 | 0.64839 | 0.64839 | 0.64675 | -1.14 | 7970.30 |
| 67262 | 2024.11.27 09:06 | s/l | 33387 | 0.01 | 0.64839 | 0.64839 | 0.64675 | -1.14 | 7969.16 |
| 67263 | 2024.11.27 09:06 | s/l | 33389 | 0.01 | 0.64839 | 0.64839 | 0.64675 | -1.14 | 7968.02 |
| 67264 | 2024.11.27 09:06 | s/l | 33391 | 0.01 | 0.64839 | 0.64839 | 0.64675 | -1.14 | 7966.88 |
| 67265 | 2024.11.27 09:06 | s/l | 33393 | 0.01 | 0.64839 | 0.64839 | 0.64675 | -1.14 | 7965.74 |
| 67266 | 2024.11.27 09:06 | s/l | 33395 | 0.01 | 0.64839 | 0.64839 | 0.64675 | -1.14 | 7964.60 |
| 67267 | 2024.11.27 09:06 | s/l | 33397 | 0.01 | 0.64839 | 0.64839 | 0.64675 | -1.14 | 7963.46 |
| 67268 | 2024.11.27 09:06 | s/l | 33399 | 0.01 | 0.64839 | 0.64839 | 0.64675 | -1.14 | 7962.32 |
| 67269 | 2024.11.27 09:06 | s/l | 33401 | 0.01 | 0.64839 | 0.64839 | 0.64675 | -1.14 | 7961.18 |
| 67270 | 2024.11.27 09:06 | s/l | 33403 | 0.01 | 0.64839 | 0.64839 | 0.64675 | -1.14 | 7960.04 |
| 67271 | 2024.11.27 09:06 | s/l | 33405 | 0.01 | 0.64839 | 0.64839 | 0.64675 | -1.14 | 7958.90 |
| 67272 | 2024.11.27 09:06 | s/l | 33441 | 0.01 | 0.64839 | 0.64839 | 0.64675 | -1.14 | 7957.76 |
| 67273 | 2024.11.27 09:06 | s/l | 33444 | 0.01 | 0.64839 | 0.64839 | 0.64675 | -1.14 | 7956.62 |
| 67274 | 2024.11.27 09:06 | s/l | 33443 | 0.01 | 0.64840 | 0.64840 | 0.64676 | -1.14 | 7955.48 |
| 67275 | 2024.11.27 09:06 | s/l | 33445 | 0.01 | 0.64840 | 0.64840 | 0.64676 | -1.14 | 7954.34 |
| 67276 | 2024.11.27 09:06 | s/l | 33447 | 0.01 | 0.64840 | 0.64840 | 0.64676 | -1.14 | 7953.20 |
| 67277 | 2024.11.27 09:06 | s/l | 33446 | 0.01 | 0.64841 | 0.64841 | 0.64677 | -1.14 | 7952.06 |
| 67278 | 2024.11.27 09:06 | s/l | 33449 | 0.01 | 0.64841 | 0.64841 | 0.64677 | -1.14 | 7950.92 |
| 67279 | 2024.11.27 09:06 | s/l | 33448 | 0.01 | 0.64842 | 0.64842 | 0.64678 | -1.14 | 7949.78 |
| 67280 | 2024.11.27 09:06 | s/l | 33451 | 0.01 | 0.64842 | 0.64842 | 0.64678 | -1.14 | 7948.64 |
| 67281 | 2024.11.27 09:06 | s/l | 33450 | 0.01 | 0.64843 | 0.64843 | 0.64679 | -1.14 | 7947.50 |
| 67282 | 2024.11.27 09:06 | s/l | 33452 | 0.01 | 0.64843 | 0.64843 | 0.64679 | -1.14 | 7946.36 |
| 67283 | 2024.11.27 09:06 | s/l | 33453 | 0.01 | 0.64844 | 0.64844 | 0.64680 | -1.14 | 7945.22 |
| 67284 | 2024.11.27 09:06 | s/l | 33455 | 0.01 | 0.64844 | 0.64844 | 0.64680 | -1.14 | 7944.08 |
| 67285 | 2024.11.27 09:06 | s/l | 33454 | 0.01 | 0.64845 | 0.64845 | 0.64681 | -1.14 | 7942.94 |
| 67286 | 2024.11.27 09:06 | s/l | 33457 | 0.01 | 0.64845 | 0.64845 | 0.64681 | -1.14 | 7941.80 |
| 67287 | 2024.11.27 09:06 | s/l | 33486 | 0.01 | 0.64845 | 0.64845 | 0.64681 | -1.14 | 7940.66 |
| 67288 | 2024.11.27 09:06 | s/l | 33488 | 0.01 | 0.64845 | 0.64845 | 0.64681 | -1.14 | 7939.52 |
| 67289 | 2024.11.27 09:06 | s/l | 33490 | 0.01 | 0.64845 | 0.64845 | 0.64681 | -1.14 | 7938.38 |
| 67290 | 2024.11.27 09:06 | s/l | 33492 | 0.01 | 0.64845 | 0.64845 | 0.64681 | -1.14 | 7937.24 |
| 67291 | 2024.11.27 09:06 | s/l | 33494 | 0.01 | 0.64845 | 0.64845 | 0.64681 | -1.14 | 7936.10 |
| 67292 | 2024.11.27 09:06 | s/l | 33496 | 0.01 | 0.64845 | 0.64845 | 0.64681 | -1.14 | 7934.96 |
| 67293 | 2024.11.27 09:06 | s/l | 33498 | 0.01 | 0.64845 | 0.64845 | 0.64681 | -1.14 | 7933.82 |
| 67294 | 2024.11.27 09:07 | s/l | 33456 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7932.68 |
| 67295 | 2024.11.27 09:07 | s/l | 33459 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7931.54 |
| 67296 | 2024.11.27 09:07 | s/l | 33474 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7930.40 |
| 67297 | 2024.11.27 09:07 | s/l | 33476 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7929.26 |
| 67298 | 2024.11.27 09:07 | s/l | 33478 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7928.12 |
| 67299 | 2024.11.27 09:07 | s/l | 33480 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7926.98 |
| 67300 | 2024.11.27 09:07 | s/l | 33482 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7925.84 |
| 67301 | 2024.11.27 09:07 | s/l | 33484 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7924.70 |
| 67302 | 2024.11.27 09:07 | s/l | 33487 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7923.56 |
| 67303 | 2024.11.27 09:07 | s/l | 33489 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7922.42 |
| 67304 | 2024.11.27 09:07 | s/l | 33491 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7921.28 |
| 67305 | 2024.11.27 09:07 | s/l | 33493 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7920.14 |
| 67306 | 2024.11.27 09:07 | s/l | 33495 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7919.00 |
| 67307 | 2024.11.27 09:07 | s/l | 33497 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7917.86 |
| 67308 | 2024.11.27 09:07 | s/l | 33499 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7916.72 |
| 67309 | 2024.11.27 09:07 | s/l | 33501 | 0.01 | 0.64846 | 0.64846 | 0.64682 | -1.14 | 7915.58 |
| 67310 | 2024.11.27 09:07 | s/l | 33458 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7914.44 |
| 67311 | 2024.11.27 09:07 | s/l | 33460 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7913.30 |
| 67312 | 2024.11.27 09:07 | s/l | 33462 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7912.16 |
| 67313 | 2024.11.27 09:07 | s/l | 33464 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7911.02 |
| 67314 | 2024.11.27 09:07 | s/l | 33466 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7909.88 |
| 67315 | 2024.11.27 09:07 | s/l | 33468 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7908.74 |
| 67316 | 2024.11.27 09:07 | s/l | 33470 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7907.60 |
| 67317 | 2024.11.27 09:07 | s/l | 33472 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7906.46 |
| 67318 | 2024.11.27 09:07 | s/l | 33475 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7905.32 |
| 67319 | 2024.11.27 09:07 | s/l | 33477 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7904.18 |
| 67320 | 2024.11.27 09:07 | s/l | 33479 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7903.04 |
| 67321 | 2024.11.27 09:07 | s/l | 33481 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7901.90 |
| 67322 | 2024.11.27 09:07 | s/l | 33483 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7900.76 |
| 67323 | 2024.11.27 09:07 | s/l | 33485 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7899.62 |
| 67324 | 2024.11.27 09:07 | s/l | 33500 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7898.48 |
| 67325 | 2024.11.27 09:07 | s/l | 33503 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7897.34 |
| 67326 | 2024.11.27 09:07 | s/l | 33505 | 0.01 | 0.64847 | 0.64847 | 0.64683 | -1.14 | 7896.20 |
| 67327 | 2024.11.27 09:07 | s/l | 33461 | 0.01 | 0.64848 | 0.64848 | 0.64684 | -1.14 | 7895.06 |
| 67328 | 2024.11.27 09:07 | s/l | 33463 | 0.01 | 0.64848 | 0.64848 | 0.64684 | -1.14 | 7893.92 |
| 67329 | 2024.11.27 09:07 | s/l | 33465 | 0.01 | 0.64848 | 0.64848 | 0.64684 | -1.14 | 7892.78 |
| 67330 | 2024.11.27 09:07 | s/l | 33467 | 0.01 | 0.64848 | 0.64848 | 0.64684 | -1.14 | 7891.64 |
| 67331 | 2024.11.27 09:07 | s/l | 33469 | 0.01 | 0.64848 | 0.64848 | 0.64684 | -1.14 | 7890.50 |
| 67332 | 2024.11.27 09:07 | s/l | 33471 | 0.01 | 0.64848 | 0.64848 | 0.64684 | -1.14 | 7889.36 |
| 67333 | 2024.11.27 09:07 | s/l | 33473 | 0.01 | 0.64848 | 0.64848 | 0.64684 | -1.14 | 7888.22 |
| 67334 | 2024.11.27 09:07 | s/l | 33502 | 0.01 | 0.64848 | 0.64848 | 0.64684 | -1.14 | 7887.08 |
| 67335 | 2024.11.27 09:07 | s/l | 33504 | 0.01 | 0.64848 | 0.64848 | 0.64684 | -1.14 | 7885.94 |
| 67336 | 2024.11.27 09:07 | s/l | 33507 | 0.01 | 0.64848 | 0.64848 | 0.64684 | -1.14 | 7884.80 |
| 67337 | 2024.11.27 09:07 | s/l | 33506 | 0.01 | 0.64849 | 0.64849 | 0.64685 | -1.14 | 7883.66 |
| 67338 | 2024.11.27 09:07 | s/l | 33508 | 0.01 | 0.64849 | 0.64849 | 0.64685 | -1.14 | 7882.52 |
| 67339 | 2024.11.27 09:07 | s/l | 33510 | 0.01 | 0.64849 | 0.64849 | 0.64685 | -1.14 | 7881.38 |
| 67340 | 2024.11.27 09:07 | s/l | 33509 | 0.01 | 0.64850 | 0.64850 | 0.64686 | -1.14 | 7880.24 |
| 67341 | 2024.11.27 09:07 | s/l | 33512 | 0.01 | 0.64850 | 0.64850 | 0.64686 | -1.14 | 7879.10 |
| 67342 | 2024.11.27 09:07 | s/l | 33514 | 0.01 | 0.64850 | 0.64850 | 0.64686 | -1.14 | 7877.96 |
| 67343 | 2024.11.27 09:07 | s/l | 33511 | 0.01 | 0.64851 | 0.64851 | 0.64687 | -1.14 | 7876.82 |
| 67344 | 2024.11.27 09:07 | s/l | 33513 | 0.01 | 0.64851 | 0.64851 | 0.64687 | -1.14 | 7875.68 |
| 67345 | 2024.11.27 09:07 | s/l | 33516 | 0.01 | 0.64851 | 0.64851 | 0.64687 | -1.14 | 7874.54 |
| 67346 | 2024.11.27 09:07 | s/l | 33515 | 0.01 | 0.64852 | 0.64852 | 0.64688 | -1.14 | 7873.40 |
| 67347 | 2024.11.27 09:07 | s/l | 33517 | 0.01 | 0.64852 | 0.64852 | 0.64688 | -1.14 | 7872.26 |
| 67348 | 2024.11.27 09:07 | s/l | 33519 | 0.01 | 0.64852 | 0.64852 | 0.64688 | -1.14 | 7871.12 |
| 67349 | 2024.11.27 09:07 | s/l | 33518 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7869.98 |
| 67350 | 2024.11.27 09:07 | s/l | 33521 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7868.84 |
| 67351 | 2024.11.27 09:07 | s/l | 33523 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7867.70 |
| 67352 | 2024.11.27 09:07 | s/l | 33554 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7866.56 |
| 67353 | 2024.11.27 09:07 | s/l | 33556 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7865.42 |
| 67354 | 2024.11.27 09:07 | s/l | 33558 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7864.28 |
| 67355 | 2024.11.27 09:07 | s/l | 33560 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7863.14 |
| 67356 | 2024.11.27 09:07 | s/l | 33562 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7862.00 |
| 67357 | 2024.11.27 09:07 | s/l | 33564 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7860.86 |
| 67358 | 2024.11.27 09:07 | s/l | 33566 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7859.72 |
| 67359 | 2024.11.27 09:07 | s/l | 33691 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7858.58 |
| 67360 | 2024.11.27 09:07 | s/l | 33693 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7857.44 |
| 67361 | 2024.11.27 09:07 | s/l | 33765 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7856.30 |
| 67362 | 2024.11.27 09:07 | s/l | 33767 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7855.16 |
| 67363 | 2024.11.27 09:07 | s/l | 33769 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7854.02 |
| 67364 | 2024.11.27 09:07 | s/l | 33771 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7852.88 |
| 67365 | 2024.11.27 09:07 | s/l | 33773 | 0.01 | 0.64853 | 0.64853 | 0.64689 | -1.14 | 7851.74 |
| 67366 | 2024.11.27 09:08 | s/l | 33520 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7850.60 |
| 67367 | 2024.11.27 09:08 | s/l | 33522 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7849.46 |
| 67368 | 2024.11.27 09:08 | s/l | 33525 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7848.32 |
| 67369 | 2024.11.27 09:08 | s/l | 33542 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7847.18 |
| 67370 | 2024.11.27 09:08 | s/l | 33544 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7846.04 |
| 67371 | 2024.11.27 09:08 | s/l | 33546 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7844.90 |
| 67372 | 2024.11.27 09:08 | s/l | 33548 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7843.76 |
| 67373 | 2024.11.27 09:08 | s/l | 33550 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7842.62 |
| 67374 | 2024.11.27 09:08 | s/l | 33552 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7841.48 |
| 67375 | 2024.11.27 09:08 | s/l | 33555 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7840.34 |
| 67376 | 2024.11.27 09:08 | s/l | 33557 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7839.20 |
| 67377 | 2024.11.27 09:08 | s/l | 33559 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7838.06 |
| 67378 | 2024.11.27 09:08 | s/l | 33561 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7836.92 |
| 67379 | 2024.11.27 09:08 | s/l | 33563 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7835.78 |
| 67380 | 2024.11.27 09:08 | s/l | 33565 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7834.64 |
| 67381 | 2024.11.27 09:08 | s/l | 33567 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7833.50 |
| 67382 | 2024.11.27 09:08 | s/l | 33569 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7832.36 |
| 67383 | 2024.11.27 09:08 | s/l | 33686 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7831.22 |
| 67384 | 2024.11.27 09:08 | s/l | 33688 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7830.08 |
| 67385 | 2024.11.27 09:08 | s/l | 33690 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7828.94 |
| 67386 | 2024.11.27 09:08 | s/l | 33692 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7827.80 |
| 67387 | 2024.11.27 09:08 | s/l | 33759 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7826.66 |
| 67388 | 2024.11.27 09:08 | s/l | 33761 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7825.52 |
| 67389 | 2024.11.27 09:08 | s/l | 33763 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7824.38 |
| 67390 | 2024.11.27 09:08 | s/l | 33766 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7823.24 |
| 67391 | 2024.11.27 09:08 | s/l | 33768 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7822.10 |
| 67392 | 2024.11.27 09:08 | s/l | 33770 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7820.96 |
| 67393 | 2024.11.27 09:08 | s/l | 33772 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7819.82 |
| 67394 | 2024.11.27 09:08 | s/l | 33775 | 0.01 | 0.64854 | 0.64854 | 0.64690 | -1.14 | 7818.68 |
| 67395 | 2024.11.27 09:08 | s/l | 33524 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7817.54 |
| 67396 | 2024.11.27 09:08 | s/l | 33526 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7816.40 |
| 67397 | 2024.11.27 09:08 | s/l | 33528 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7815.26 |
| 67398 | 2024.11.27 09:08 | s/l | 33530 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7814.12 |
| 67399 | 2024.11.27 09:08 | s/l | 33532 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7812.98 |
| 67400 | 2024.11.27 09:08 | s/l | 33534 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7811.84 |
| 67401 | 2024.11.27 09:08 | s/l | 33536 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7810.70 |
| 67402 | 2024.11.27 09:08 | s/l | 33538 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7809.56 |
| 67403 | 2024.11.27 09:08 | s/l | 33540 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7808.42 |
| 67404 | 2024.11.27 09:08 | s/l | 33543 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7807.28 |
| 67405 | 2024.11.27 09:08 | s/l | 33545 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7806.14 |
| 67406 | 2024.11.27 09:08 | s/l | 33547 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7805.00 |
| 67407 | 2024.11.27 09:08 | s/l | 33549 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7803.86 |
| 67408 | 2024.11.27 09:08 | s/l | 33551 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7802.72 |
| 67409 | 2024.11.27 09:08 | s/l | 33553 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7801.58 |
| 67410 | 2024.11.27 09:08 | s/l | 33568 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7800.44 |
| 67411 | 2024.11.27 09:08 | s/l | 33571 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7799.30 |
| 67412 | 2024.11.27 09:08 | s/l | 33682 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7798.16 |
| 67413 | 2024.11.27 09:08 | s/l | 33684 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7797.02 |
| 67414 | 2024.11.27 09:08 | s/l | 33687 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7795.88 |
| 67415 | 2024.11.27 09:08 | s/l | 33689 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7794.74 |
| 67416 | 2024.11.27 09:08 | s/l | 33715 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7793.60 |
| 67417 | 2024.11.27 09:08 | s/l | 33717 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7792.46 |
| 67418 | 2024.11.27 09:08 | s/l | 33719 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7791.32 |
| 67419 | 2024.11.27 09:08 | s/l | 33721 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7790.18 |
| 67420 | 2024.11.27 09:08 | s/l | 33723 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7789.04 |
| 67421 | 2024.11.27 09:08 | s/l | 33725 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7787.90 |
| 67422 | 2024.11.27 09:08 | s/l | 33727 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7786.76 |
| 67423 | 2024.11.27 09:08 | s/l | 33729 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7785.62 |
| 67424 | 2024.11.27 09:08 | s/l | 33731 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7784.48 |
| 67425 | 2024.11.27 09:08 | s/l | 33752 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7783.34 |
| 67426 | 2024.11.27 09:08 | s/l | 33754 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7782.20 |
| 67427 | 2024.11.27 09:08 | s/l | 33756 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7781.06 |
| 67428 | 2024.11.27 09:08 | s/l | 33758 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7779.92 |
| 67429 | 2024.11.27 09:08 | s/l | 33760 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7778.78 |
| 67430 | 2024.11.27 09:08 | s/l | 33762 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7777.64 |
| 67431 | 2024.11.27 09:08 | s/l | 33764 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7776.50 |
| 67432 | 2024.11.27 09:08 | s/l | 33774 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7775.36 |
| 67433 | 2024.11.27 09:08 | s/l | 33776 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7774.22 |
| 67434 | 2024.11.27 09:08 | s/l | 33778 | 0.01 | 0.64855 | 0.64855 | 0.64691 | -1.14 | 7773.08 |
| 67435 | 2024.11.27 09:08 | s/l | 33527 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7771.94 |
| 67436 | 2024.11.27 09:08 | s/l | 33529 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7770.80 |
| 67437 | 2024.11.27 09:08 | s/l | 33531 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7769.66 |
| 67438 | 2024.11.27 09:08 | s/l | 33533 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7768.52 |
| 67439 | 2024.11.27 09:08 | s/l | 33535 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7767.38 |
| 67440 | 2024.11.27 09:08 | s/l | 33537 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7766.24 |
| 67441 | 2024.11.27 09:08 | s/l | 33539 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7765.10 |
| 67442 | 2024.11.27 09:08 | s/l | 33541 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7763.96 |
| 67443 | 2024.11.27 09:08 | s/l | 33570 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7762.82 |
| 67444 | 2024.11.27 09:08 | s/l | 33572 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7761.68 |
| 67445 | 2024.11.27 09:08 | s/l | 33574 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7760.54 |
| 67446 | 2024.11.27 09:08 | s/l | 33678 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7759.40 |
| 67447 | 2024.11.27 09:08 | s/l | 33680 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7758.26 |
| 67448 | 2024.11.27 09:08 | s/l | 33683 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7757.12 |
| 67449 | 2024.11.27 09:08 | s/l | 33685 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7755.98 |
| 67450 | 2024.11.27 09:08 | s/l | 33711 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7754.84 |
| 67451 | 2024.11.27 09:08 | s/l | 33713 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7753.70 |
| 67452 | 2024.11.27 09:08 | s/l | 33716 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7752.56 |
| 67453 | 2024.11.27 09:08 | s/l | 33718 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7751.42 |
| 67454 | 2024.11.27 09:08 | s/l | 33720 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7750.28 |
| 67455 | 2024.11.27 09:08 | s/l | 33722 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7749.14 |
| 67456 | 2024.11.27 09:08 | s/l | 33724 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7748.00 |
| 67457 | 2024.11.27 09:08 | s/l | 33726 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7746.86 |
| 67458 | 2024.11.27 09:08 | s/l | 33728 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7745.72 |
| 67459 | 2024.11.27 09:08 | s/l | 33730 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7744.58 |
| 67460 | 2024.11.27 09:08 | s/l | 33732 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7743.44 |
| 67461 | 2024.11.27 09:08 | s/l | 33734 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7742.30 |
| 67462 | 2024.11.27 09:08 | s/l | 33736 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7741.16 |
| 67463 | 2024.11.27 09:08 | s/l | 33738 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7740.02 |
| 67464 | 2024.11.27 09:08 | s/l | 33740 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7738.88 |
| 67465 | 2024.11.27 09:08 | s/l | 33742 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7737.74 |
| 67466 | 2024.11.27 09:08 | s/l | 33744 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7736.60 |
| 67467 | 2024.11.27 09:08 | s/l | 33746 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7735.46 |
| 67468 | 2024.11.27 09:08 | s/l | 33748 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7734.32 |
| 67469 | 2024.11.27 09:08 | s/l | 33750 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7733.18 |
| 67470 | 2024.11.27 09:08 | s/l | 33753 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7732.04 |
| 67471 | 2024.11.27 09:08 | s/l | 33755 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7730.90 |
| 67472 | 2024.11.27 09:08 | s/l | 33757 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7729.76 |
| 67473 | 2024.11.27 09:08 | s/l | 33777 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7728.62 |
| 67474 | 2024.11.27 09:08 | s/l | 33780 | 0.01 | 0.64856 | 0.64856 | 0.64692 | -1.14 | 7727.48 |
| 67475 | 2024.11.27 09:08 | s/l | 33573 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7726.34 |
| 67476 | 2024.11.27 09:08 | s/l | 33575 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7725.20 |
| 67477 | 2024.11.27 09:08 | s/l | 33577 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7724.06 |
| 67478 | 2024.11.27 09:08 | s/l | 33675 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7722.92 |
| 67479 | 2024.11.27 09:08 | s/l | 33677 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7721.78 |
| 67480 | 2024.11.27 09:08 | s/l | 33679 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7720.64 |
| 67481 | 2024.11.27 09:08 | s/l | 33681 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7719.50 |
| 67482 | 2024.11.27 09:08 | s/l | 33707 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7718.36 |
| 67483 | 2024.11.27 09:08 | s/l | 33709 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7717.22 |
| 67484 | 2024.11.27 09:08 | s/l | 33712 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7716.08 |
| 67485 | 2024.11.27 09:08 | s/l | 33714 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7714.94 |
| 67486 | 2024.11.27 09:08 | s/l | 33733 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7713.80 |
| 67487 | 2024.11.27 09:08 | s/l | 33735 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7712.66 |
| 67488 | 2024.11.27 09:08 | s/l | 33737 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7711.52 |
| 67489 | 2024.11.27 09:08 | s/l | 33739 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7710.38 |
| 67490 | 2024.11.27 09:08 | s/l | 33741 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7709.24 |
| 67491 | 2024.11.27 09:08 | s/l | 33743 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7708.10 |
| 67492 | 2024.11.27 09:08 | s/l | 33745 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7706.96 |
| 67493 | 2024.11.27 09:08 | s/l | 33747 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7705.82 |
| 67494 | 2024.11.27 09:08 | s/l | 33749 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7704.68 |
| 67495 | 2024.11.27 09:08 | s/l | 33751 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7703.54 |
| 67496 | 2024.11.27 09:08 | s/l | 33779 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7702.40 |
| 67497 | 2024.11.27 09:08 | s/l | 33781 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7701.26 |
| 67498 | 2024.11.27 09:08 | s/l | 33783 | 0.01 | 0.64857 | 0.64857 | 0.64693 | -1.14 | 7700.12 |
| 67499 | 2024.11.27 09:08 | s/l | 33576 | 0.01 | 0.64858 | 0.64858 | 0.64694 | -1.14 | 7698.98 |
| 67500 | 2024.11.27 09:08 | s/l | 33579 | 0.01 | 0.64858 | 0.64858 | 0.64694 | -1.14 | 7697.84 |
| 67501 | 2024.11.27 09:08 | s/l | 33670 | 0.01 | 0.64858 | 0.64858 | 0.64694 | -1.14 | 7696.70 |
| 67502 | 2024.11.27 09:08 | s/l | 33672 | 0.01 | 0.64858 | 0.64858 | 0.64694 | -1.14 | 7695.56 |
| 67503 | 2024.11.27 09:08 | s/l | 33674 | 0.01 | 0.64858 | 0.64858 | 0.64694 | -1.14 | 7694.42 |
| 67504 | 2024.11.27 09:08 | s/l | 33676 | 0.01 | 0.64858 | 0.64858 | 0.64694 | -1.14 | 7693.28 |
| 67505 | 2024.11.27 09:08 | s/l | 33704 | 0.01 | 0.64858 | 0.64858 | 0.64694 | -1.14 | 7692.14 |
| 67506 | 2024.11.27 09:08 | s/l | 33706 | 0.01 | 0.64858 | 0.64858 | 0.64694 | -1.14 | 7691.00 |
| 67507 | 2024.11.27 09:08 | s/l | 33708 | 0.01 | 0.64858 | 0.64858 | 0.64694 | -1.14 | 7689.86 |
| 67508 | 2024.11.27 09:08 | s/l | 33710 | 0.01 | 0.64858 | 0.64858 | 0.64694 | -1.14 | 7688.72 |
| 67509 | 2024.11.27 09:08 | s/l | 33782 | 0.01 | 0.64858 | 0.64858 | 0.64694 | -1.14 | 7687.58 |
| 67510 | 2024.11.27 09:08 | s/l | 33785 | 0.01 | 0.64858 | 0.64858 | 0.64694 | -1.14 | 7686.44 |
| 67511 | 2024.11.27 09:08 | s/l | 33578 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7685.30 |
| 67512 | 2024.11.27 09:08 | s/l | 33580 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7684.16 |
| 67513 | 2024.11.27 09:08 | s/l | 33582 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7683.02 |
| 67514 | 2024.11.27 09:08 | s/l | 33621 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7681.88 |
| 67515 | 2024.11.27 09:08 | s/l | 33623 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7680.74 |
| 67516 | 2024.11.27 09:08 | s/l | 33625 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7679.60 |
| 67517 | 2024.11.27 09:08 | s/l | 33627 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7678.46 |
| 67518 | 2024.11.27 09:08 | s/l | 33629 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7677.32 |
| 67519 | 2024.11.27 09:08 | s/l | 33631 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7676.18 |
| 67520 | 2024.11.27 09:08 | s/l | 33633 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7675.04 |
| 67521 | 2024.11.27 09:08 | s/l | 33635 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7673.90 |
| 67522 | 2024.11.27 09:08 | s/l | 33637 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7672.76 |
| 67523 | 2024.11.27 09:08 | s/l | 33639 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7671.62 |
| 67524 | 2024.11.27 09:08 | s/l | 33641 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7670.48 |
| 67525 | 2024.11.27 09:08 | s/l | 33643 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7669.34 |
| 67526 | 2024.11.27 09:08 | s/l | 33666 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7668.20 |
| 67527 | 2024.11.27 09:08 | s/l | 33668 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7667.06 |
| 67528 | 2024.11.27 09:08 | s/l | 33671 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7665.92 |
| 67529 | 2024.11.27 09:08 | s/l | 33673 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7664.78 |
| 67530 | 2024.11.27 09:08 | s/l | 33699 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7663.64 |
| 67531 | 2024.11.27 09:08 | s/l | 33701 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7662.50 |
| 67532 | 2024.11.27 09:08 | s/l | 33703 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7661.36 |
| 67533 | 2024.11.27 09:08 | s/l | 33705 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7660.22 |
| 67534 | 2024.11.27 09:08 | s/l | 33784 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7659.08 |
| 67535 | 2024.11.27 09:08 | s/l | 33786 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7657.94 |
| 67536 | 2024.11.27 09:08 | s/l | 33788 | 0.01 | 0.64859 | 0.64859 | 0.64695 | -1.14 | 7656.80 |
| 67537 | 2024.11.27 09:08 | s/l | 33581 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7655.66 |
| 67538 | 2024.11.27 09:08 | s/l | 33584 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7654.52 |
| 67539 | 2024.11.27 09:08 | s/l | 33586 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7653.38 |
| 67540 | 2024.11.27 09:08 | s/l | 33615 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7652.24 |
| 67541 | 2024.11.27 09:08 | s/l | 33617 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7651.10 |
| 67542 | 2024.11.27 09:08 | s/l | 33619 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7649.96 |
| 67543 | 2024.11.27 09:08 | s/l | 33622 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7648.82 |
| 67544 | 2024.11.27 09:08 | s/l | 33624 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7647.68 |
| 67545 | 2024.11.27 09:08 | s/l | 33626 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7646.54 |
| 67546 | 2024.11.27 09:08 | s/l | 33628 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7645.40 |
| 67547 | 2024.11.27 09:08 | s/l | 33630 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7644.26 |
| 67548 | 2024.11.27 09:08 | s/l | 33632 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7643.12 |
| 67549 | 2024.11.27 09:08 | s/l | 33634 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7641.98 |
| 67550 | 2024.11.27 09:08 | s/l | 33636 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7640.84 |
| 67551 | 2024.11.27 09:08 | s/l | 33638 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7639.70 |
| 67552 | 2024.11.27 09:08 | s/l | 33640 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7638.56 |
| 67553 | 2024.11.27 09:08 | s/l | 33642 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7637.42 |
| 67554 | 2024.11.27 09:08 | s/l | 33644 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7636.28 |
| 67555 | 2024.11.27 09:08 | s/l | 33646 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7635.14 |
| 67556 | 2024.11.27 09:08 | s/l | 33648 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7634.00 |
| 67557 | 2024.11.27 09:08 | s/l | 33650 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7632.86 |
| 67558 | 2024.11.27 09:08 | s/l | 33652 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7631.72 |
| 67559 | 2024.11.27 09:08 | s/l | 33654 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7630.58 |
| 67560 | 2024.11.27 09:08 | s/l | 33656 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7629.44 |
| 67561 | 2024.11.27 09:08 | s/l | 33658 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7628.30 |
| 67562 | 2024.11.27 09:08 | s/l | 33660 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7627.16 |
| 67563 | 2024.11.27 09:08 | s/l | 33662 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7626.02 |
| 67564 | 2024.11.27 09:08 | s/l | 33664 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7624.88 |
| 67565 | 2024.11.27 09:08 | s/l | 33667 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7623.74 |
| 67566 | 2024.11.27 09:08 | s/l | 33669 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7622.60 |
| 67567 | 2024.11.27 09:08 | s/l | 33695 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7621.46 |
| 67568 | 2024.11.27 09:08 | s/l | 33697 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7620.32 |
| 67569 | 2024.11.27 09:08 | s/l | 33700 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7619.18 |
| 67570 | 2024.11.27 09:08 | s/l | 33702 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7618.04 |
| 67571 | 2024.11.27 09:08 | s/l | 33787 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7616.90 |
| 67572 | 2024.11.27 09:08 | s/l | 33790 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7615.76 |
| 67573 | 2024.11.27 09:08 | s/l | 33808 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7614.62 |
| 67574 | 2024.11.27 09:08 | s/l | 33810 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7613.48 |
| 67575 | 2024.11.27 09:08 | s/l | 33812 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7612.34 |
| 67576 | 2024.11.27 09:08 | s/l | 33814 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7611.20 |
| 67577 | 2024.11.27 09:08 | s/l | 33816 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7610.06 |
| 67578 | 2024.11.27 09:08 | s/l | 33818 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7608.92 |
| 67579 | 2024.11.27 09:08 | s/l | 33820 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7607.78 |
| 67580 | 2024.11.27 09:08 | s/l | 33822 | 0.01 | 0.64860 | 0.64860 | 0.64696 | -1.14 | 7606.64 |
| 67581 | 2024.11.27 09:08 | s/l | 33583 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7605.50 |
| 67582 | 2024.11.27 09:08 | s/l | 33585 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7604.36 |
| 67583 | 2024.11.27 09:08 | s/l | 33588 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7603.22 |
| 67584 | 2024.11.27 09:08 | s/l | 33608 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7602.08 |
| 67585 | 2024.11.27 09:08 | s/l | 33610 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7600.94 |
| 67586 | 2024.11.27 09:08 | s/l | 33612 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7599.80 |
| 67587 | 2024.11.27 09:08 | s/l | 33614 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7598.66 |
| 67588 | 2024.11.27 09:08 | s/l | 33616 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7597.52 |
| 67589 | 2024.11.27 09:08 | s/l | 33618 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7596.38 |
| 67590 | 2024.11.27 09:08 | s/l | 33620 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7595.24 |
| 67591 | 2024.11.27 09:08 | s/l | 33645 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7594.10 |
| 67592 | 2024.11.27 09:08 | s/l | 33647 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7592.96 |
| 67593 | 2024.11.27 09:08 | s/l | 33649 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7591.82 |
| 67594 | 2024.11.27 09:08 | s/l | 33651 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7590.68 |
| 67595 | 2024.11.27 09:08 | s/l | 33653 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7589.54 |
| 67596 | 2024.11.27 09:08 | s/l | 33655 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7588.40 |
| 67597 | 2024.11.27 09:08 | s/l | 33657 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7587.26 |
| 67598 | 2024.11.27 09:08 | s/l | 33659 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7586.12 |
| 67599 | 2024.11.27 09:08 | s/l | 33661 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7584.98 |
| 67600 | 2024.11.27 09:08 | s/l | 33663 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7583.84 |
| 67601 | 2024.11.27 09:08 | s/l | 33665 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7582.70 |
| 67602 | 2024.11.27 09:08 | s/l | 33694 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7581.56 |
| 67603 | 2024.11.27 09:08 | s/l | 33696 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7580.42 |
| 67604 | 2024.11.27 09:08 | s/l | 33698 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7579.28 |
| 67605 | 2024.11.27 09:08 | s/l | 33789 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7578.14 |
| 67606 | 2024.11.27 09:08 | s/l | 33791 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7577.00 |
| 67607 | 2024.11.27 09:08 | s/l | 33793 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7575.86 |
| 67608 | 2024.11.27 09:08 | s/l | 33795 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7574.72 |
| 67609 | 2024.11.27 09:08 | s/l | 33797 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7573.58 |
| 67610 | 2024.11.27 09:08 | s/l | 33799 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7572.44 |
| 67611 | 2024.11.27 09:08 | s/l | 33801 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7571.30 |
| 67612 | 2024.11.27 09:08 | s/l | 33803 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7570.16 |
| 67613 | 2024.11.27 09:08 | s/l | 33805 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7569.02 |
| 67614 | 2024.11.27 09:08 | s/l | 33807 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7567.88 |
| 67615 | 2024.11.27 09:08 | s/l | 33809 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7566.74 |
| 67616 | 2024.11.27 09:08 | s/l | 33811 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7565.60 |
| 67617 | 2024.11.27 09:08 | s/l | 33813 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7564.46 |
| 67618 | 2024.11.27 09:08 | s/l | 33815 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7563.32 |
| 67619 | 2024.11.27 09:08 | s/l | 33817 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7562.18 |
| 67620 | 2024.11.27 09:08 | s/l | 33819 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7561.04 |
| 67621 | 2024.11.27 09:08 | s/l | 33821 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7559.90 |
| 67622 | 2024.11.27 09:08 | s/l | 33823 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7558.76 |
| 67623 | 2024.11.27 09:08 | s/l | 33825 | 0.01 | 0.64861 | 0.64861 | 0.64697 | -1.14 | 7557.62 |
| 67624 | 2024.11.27 09:08 | s/l | 33587 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7556.48 |
| 67625 | 2024.11.27 09:08 | s/l | 33589 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7555.34 |
| 67626 | 2024.11.27 09:08 | s/l | 33591 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7554.20 |
| 67627 | 2024.11.27 09:08 | s/l | 33602 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7553.06 |
| 67628 | 2024.11.27 09:08 | s/l | 33604 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7551.92 |
| 67629 | 2024.11.27 09:08 | s/l | 33606 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7550.78 |
| 67630 | 2024.11.27 09:08 | s/l | 33609 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7549.64 |
| 67631 | 2024.11.27 09:08 | s/l | 33611 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7548.50 |
| 67632 | 2024.11.27 09:08 | s/l | 33613 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7547.36 |
| 67633 | 2024.11.27 09:08 | s/l | 33792 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7546.22 |
| 67634 | 2024.11.27 09:08 | s/l | 33794 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7545.08 |
| 67635 | 2024.11.27 09:08 | s/l | 33796 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7543.94 |
| 67636 | 2024.11.27 09:08 | s/l | 33798 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7542.80 |
| 67637 | 2024.11.27 09:08 | s/l | 33800 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7541.66 |
| 67638 | 2024.11.27 09:08 | s/l | 33802 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7540.52 |
| 67639 | 2024.11.27 09:08 | s/l | 33804 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7539.38 |
| 67640 | 2024.11.27 09:08 | s/l | 33806 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7538.24 |
| 67641 | 2024.11.27 09:08 | s/l | 33824 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7537.10 |
| 67642 | 2024.11.27 09:08 | s/l | 33827 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7535.96 |
| 67643 | 2024.11.27 09:08 | s/l | 33829 | 0.01 | 0.64862 | 0.64862 | 0.64698 | -1.14 | 7534.82 |
| 67644 | 2024.11.27 09:33 | s/l | 33590 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7533.68 |
| 67645 | 2024.11.27 09:33 | s/l | 33593 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7532.54 |
| 67646 | 2024.11.27 09:33 | s/l | 33595 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7531.40 |
| 67647 | 2024.11.27 09:33 | s/l | 33597 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7530.26 |
| 67648 | 2024.11.27 09:33 | s/l | 33599 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7529.12 |
| 67649 | 2024.11.27 09:33 | s/l | 33601 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7527.98 |
| 67650 | 2024.11.27 09:33 | s/l | 33603 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7526.84 |
| 67651 | 2024.11.27 09:33 | s/l | 33605 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7525.70 |
| 67652 | 2024.11.27 09:33 | s/l | 33607 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7524.56 |
| 67653 | 2024.11.27 09:33 | s/l | 33826 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7523.42 |
| 67654 | 2024.11.27 09:33 | s/l | 33828 | 0.01 | 0.64863 | 0.64863 | 0.64699 | -1.14 | 7522.28 |
| 67655 | 2024.11.27 09:33 | s/l | 33592 | 0.01 | 0.64864 | 0.64864 | 0.64700 | -1.14 | 7521.14 |
| 67656 | 2024.11.27 09:33 | s/l | 33594 | 0.01 | 0.64864 | 0.64864 | 0.64700 | -1.14 | 7520.00 |
| 67657 | 2024.11.27 09:33 | s/l | 33596 | 0.01 | 0.64864 | 0.64864 | 0.64700 | -1.14 | 7518.86 |
| 67658 | 2024.11.27 09:33 | s/l | 33598 | 0.01 | 0.64864 | 0.64864 | 0.64700 | -1.14 | 7517.72 |
| 67659 | 2024.11.27 09:33 | s/l | 33600 | 0.01 | 0.64864 | 0.64864 | 0.64700 | -1.14 | 7516.58 |
| 67660 | 2024.11.27 09:33 | s/l | 33830 | 0.01 | 0.64864 | 0.64864 | 0.64700 | -1.14 | 7515.44 |
| 67661 | 2024.11.27 13:00 | buy | 33831 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67662 | 2024.11.27 13:00 | buy | 33832 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67663 | 2024.11.27 13:00 | buy | 33833 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67664 | 2024.11.27 13:00 | buy | 33834 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67665 | 2024.11.27 13:00 | buy | 33835 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67666 | 2024.11.27 13:00 | buy | 33836 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67667 | 2024.11.27 13:00 | buy | 33837 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67668 | 2024.11.27 13:00 | buy | 33838 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67669 | 2024.11.27 13:00 | buy | 33839 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67670 | 2024.11.27 13:00 | buy | 33840 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67671 | 2024.11.27 13:00 | buy | 33841 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67672 | 2024.11.27 13:00 | buy | 33842 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67673 | 2024.11.27 13:00 | buy | 33843 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67674 | 2024.11.27 13:00 | buy | 33844 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67675 | 2024.11.27 13:00 | buy | 33845 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67676 | 2024.11.27 13:00 | buy | 33846 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67677 | 2024.11.27 13:00 | buy | 33847 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67678 | 2024.11.27 13:00 | buy | 33848 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67679 | 2024.11.27 13:00 | buy | 33849 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67680 | 2024.11.27 13:00 | buy | 33850 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67681 | 2024.11.27 13:00 | buy | 33851 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67682 | 2024.11.27 13:00 | buy | 33852 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67683 | 2024.11.27 13:00 | buy | 33853 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67684 | 2024.11.27 13:00 | buy | 33854 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67685 | 2024.11.27 13:00 | buy | 33855 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67686 | 2024.11.27 13:00 | buy | 33856 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67687 | 2024.11.27 13:00 | buy | 33857 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67688 | 2024.11.27 13:00 | buy | 33858 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67689 | 2024.11.27 13:00 | buy | 33859 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67690 | 2024.11.27 13:00 | buy | 33860 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67691 | 2024.11.27 13:00 | buy | 33861 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67692 | 2024.11.27 13:00 | buy | 33862 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67693 | 2024.11.27 13:00 | buy | 33863 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67694 | 2024.11.27 13:00 | buy | 33864 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67695 | 2024.11.27 13:00 | buy | 33865 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67696 | 2024.11.27 13:00 | buy | 33866 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67697 | 2024.11.27 13:00 | buy | 33867 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67698 | 2024.11.27 13:00 | buy | 33868 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67699 | 2024.11.27 13:00 | buy | 33869 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67700 | 2024.11.27 13:00 | buy | 33870 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67701 | 2024.11.27 13:00 | buy | 33871 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67702 | 2024.11.27 13:00 | buy | 33872 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67703 | 2024.11.27 13:00 | buy | 33873 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67704 | 2024.11.27 13:00 | buy | 33874 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67705 | 2024.11.27 13:00 | buy | 33875 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67706 | 2024.11.27 13:00 | buy | 33876 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67707 | 2024.11.27 13:00 | buy | 33877 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67708 | 2024.11.27 13:00 | buy | 33878 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67709 | 2024.11.27 13:00 | buy | 33879 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67710 | 2024.11.27 13:00 | buy | 33880 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67711 | 2024.11.27 13:00 | buy | 33881 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67712 | 2024.11.27 13:00 | buy | 33882 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67713 | 2024.11.27 13:00 | buy | 33883 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67714 | 2024.11.27 13:00 | buy | 33884 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67715 | 2024.11.27 13:00 | buy | 33885 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67716 | 2024.11.27 13:00 | buy | 33886 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67717 | 2024.11.27 13:00 | buy | 33887 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67718 | 2024.11.27 13:00 | buy | 33888 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67719 | 2024.11.27 13:00 | buy | 33889 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67720 | 2024.11.27 13:00 | buy | 33890 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67721 | 2024.11.27 13:00 | buy | 33891 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67722 | 2024.11.27 13:00 | buy | 33892 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67723 | 2024.11.27 13:00 | buy | 33893 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67724 | 2024.11.27 13:00 | buy | 33894 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67725 | 2024.11.27 13:00 | buy | 33895 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67726 | 2024.11.27 13:00 | buy | 33896 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67727 | 2024.11.27 13:00 | buy | 33897 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67728 | 2024.11.27 13:00 | buy | 33898 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67729 | 2024.11.27 13:00 | buy | 33899 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67730 | 2024.11.27 13:00 | buy | 33900 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67731 | 2024.11.27 13:00 | buy | 33901 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67732 | 2024.11.27 13:00 | buy | 33902 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67733 | 2024.11.27 13:00 | buy | 33903 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67734 | 2024.11.27 13:00 | buy | 33904 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67735 | 2024.11.27 13:00 | buy | 33905 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67736 | 2024.11.27 13:00 | buy | 33906 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67737 | 2024.11.27 13:00 | buy | 33907 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67738 | 2024.11.27 13:00 | buy | 33908 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67739 | 2024.11.27 13:00 | buy | 33909 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67740 | 2024.11.27 13:00 | buy | 33910 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67741 | 2024.11.27 13:00 | buy | 33911 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67742 | 2024.11.27 13:00 | buy | 33912 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67743 | 2024.11.27 13:00 | buy | 33913 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67744 | 2024.11.27 13:00 | buy | 33914 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67745 | 2024.11.27 13:00 | buy | 33915 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67746 | 2024.11.27 13:00 | buy | 33916 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67747 | 2024.11.27 13:00 | buy | 33917 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67748 | 2024.11.27 13:00 | buy | 33918 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67749 | 2024.11.27 13:00 | buy | 33919 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67750 | 2024.11.27 13:00 | buy | 33920 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67751 | 2024.11.27 13:00 | buy | 33921 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67752 | 2024.11.27 13:00 | buy | 33922 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67753 | 2024.11.27 13:00 | buy | 33923 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67754 | 2024.11.27 13:00 | buy | 33924 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67755 | 2024.11.27 13:00 | buy | 33925 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67756 | 2024.11.27 13:00 | buy | 33926 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67757 | 2024.11.27 13:00 | buy | 33927 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67758 | 2024.11.27 13:00 | buy | 33928 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67759 | 2024.11.27 13:00 | buy | 33929 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67760 | 2024.11.27 13:00 | buy | 33930 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67761 | 2024.11.27 13:00 | buy | 33931 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67762 | 2024.11.27 13:00 | buy | 33932 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67763 | 2024.11.27 13:00 | buy | 33933 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67764 | 2024.11.27 13:00 | buy | 33934 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67765 | 2024.11.27 13:00 | buy | 33935 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67766 | 2024.11.27 13:00 | buy | 33936 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67767 | 2024.11.27 13:00 | buy | 33937 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67768 | 2024.11.27 13:00 | buy | 33938 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67769 | 2024.11.27 13:00 | buy | 33939 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67770 | 2024.11.27 13:00 | buy | 33940 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67771 | 2024.11.27 13:00 | buy | 33941 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67772 | 2024.11.27 13:00 | buy | 33942 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67773 | 2024.11.27 13:01 | buy | 33943 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67774 | 2024.11.27 13:01 | buy | 33944 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67775 | 2024.11.27 13:01 | buy | 33945 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67776 | 2024.11.27 13:01 | buy | 33946 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67777 | 2024.11.27 13:01 | buy | 33947 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67778 | 2024.11.27 13:01 | buy | 33948 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67779 | 2024.11.27 13:01 | buy | 33949 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67780 | 2024.11.27 13:01 | buy | 33950 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67781 | 2024.11.27 13:01 | buy | 33951 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67782 | 2024.11.27 13:01 | buy | 33952 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67783 | 2024.11.27 13:01 | buy | 33953 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67784 | 2024.11.27 13:01 | buy | 33954 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67785 | 2024.11.27 13:01 | buy | 33955 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67786 | 2024.11.27 13:01 | buy | 33956 | 0.01 | 0.64875 | 0.64761 | 0.64925 | ||
| 67787 | 2024.11.27 13:01 | buy | 33957 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67788 | 2024.11.27 13:01 | buy | 33958 | 0.01 | 0.64875 | 0.64761 | 0.64925 | ||
| 67789 | 2024.11.27 13:01 | buy | 33959 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67790 | 2024.11.27 13:01 | buy | 33960 | 0.01 | 0.64875 | 0.64761 | 0.64925 | ||
| 67791 | 2024.11.27 13:01 | buy | 33961 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67792 | 2024.11.27 13:01 | buy | 33962 | 0.01 | 0.64875 | 0.64761 | 0.64925 | ||
| 67793 | 2024.11.27 13:01 | buy | 33963 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67794 | 2024.11.27 13:01 | buy | 33964 | 0.01 | 0.64875 | 0.64761 | 0.64925 | ||
| 67795 | 2024.11.27 13:01 | buy | 33965 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67796 | 2024.11.27 13:01 | buy | 33966 | 0.01 | 0.64875 | 0.64761 | 0.64925 | ||
| 67797 | 2024.11.27 13:01 | buy | 33967 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67798 | 2024.11.27 13:01 | buy | 33968 | 0.01 | 0.64875 | 0.64761 | 0.64925 | ||
| 67799 | 2024.11.27 13:01 | buy | 33969 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67800 | 2024.11.27 13:01 | buy | 33970 | 0.01 | 0.64875 | 0.64761 | 0.64925 | ||
| 67801 | 2024.11.27 13:01 | buy | 33971 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67802 | 2024.11.27 13:01 | buy | 33972 | 0.01 | 0.64875 | 0.64761 | 0.64925 | ||
| 67803 | 2024.11.27 13:01 | buy | 33973 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67804 | 2024.11.27 13:01 | buy | 33974 | 0.01 | 0.64875 | 0.64761 | 0.64925 | ||
| 67805 | 2024.11.27 13:01 | buy | 33975 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67806 | 2024.11.27 13:01 | buy | 33976 | 0.01 | 0.64875 | 0.64761 | 0.64925 | ||
| 67807 | 2024.11.27 13:01 | buy | 33977 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67808 | 2024.11.27 13:01 | buy | 33978 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67809 | 2024.11.27 13:01 | buy | 33979 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67810 | 2024.11.27 13:01 | buy | 33980 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67811 | 2024.11.27 13:01 | buy | 33981 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67812 | 2024.11.27 13:01 | buy | 33982 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 67813 | 2024.11.27 13:01 | buy | 33983 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67814 | 2024.11.27 13:01 | buy | 33984 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67815 | 2024.11.27 13:01 | buy | 33985 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67816 | 2024.11.27 13:01 | buy | 33986 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67817 | 2024.11.27 13:01 | buy | 33987 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67818 | 2024.11.27 13:01 | buy | 33988 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67819 | 2024.11.27 13:01 | buy | 33989 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 67820 | 2024.11.27 13:01 | buy | 33990 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 67821 | 2024.11.27 13:01 | buy | 33991 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67822 | 2024.11.27 13:01 | buy | 33992 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 67823 | 2024.11.27 13:01 | buy | 33993 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67824 | 2024.11.27 13:01 | buy | 33994 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 67825 | 2024.11.27 13:01 | buy | 33995 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 67826 | 2024.11.27 13:01 | buy | 33996 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 67827 | 2024.11.27 13:01 | buy | 33997 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67828 | 2024.11.27 13:01 | buy | 33998 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 67829 | 2024.11.27 13:01 | buy | 33999 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67830 | 2024.11.27 13:01 | buy | 34000 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 67831 | 2024.11.27 13:01 | buy | 34001 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67832 | 2024.11.27 13:01 | buy | 34002 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 67833 | 2024.11.27 13:01 | buy | 34003 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67834 | 2024.11.27 13:01 | buy | 34004 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67835 | 2024.11.27 13:01 | buy | 34005 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67836 | 2024.11.27 13:01 | buy | 34006 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67837 | 2024.11.27 13:01 | buy | 34007 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67838 | 2024.11.27 13:01 | buy | 34008 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67839 | 2024.11.27 13:01 | buy | 34009 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67840 | 2024.11.27 13:01 | buy | 34010 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67841 | 2024.11.27 13:01 | buy | 34011 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67842 | 2024.11.27 13:01 | buy | 34012 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67843 | 2024.11.27 13:01 | buy | 34013 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67844 | 2024.11.27 13:01 | buy | 34014 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67845 | 2024.11.27 13:01 | buy | 34015 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67846 | 2024.11.27 13:01 | buy | 34016 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67847 | 2024.11.27 13:01 | buy | 34017 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67848 | 2024.11.27 13:01 | buy | 34018 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67849 | 2024.11.27 13:01 | buy | 34019 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67850 | 2024.11.27 13:01 | buy | 34020 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67851 | 2024.11.27 13:01 | buy | 34021 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67852 | 2024.11.27 13:01 | buy | 34022 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67853 | 2024.11.27 13:01 | buy | 34023 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67854 | 2024.11.27 13:01 | buy | 34024 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67855 | 2024.11.27 13:01 | buy | 34025 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67856 | 2024.11.27 13:01 | buy | 34026 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67857 | 2024.11.27 13:01 | buy | 34027 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67858 | 2024.11.27 13:01 | buy | 34028 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67859 | 2024.11.27 13:01 | buy | 34029 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67860 | 2024.11.27 13:01 | buy | 34030 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67861 | 2024.11.27 13:01 | buy | 34031 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67862 | 2024.11.27 13:01 | buy | 34032 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67863 | 2024.11.27 13:01 | buy | 34033 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67864 | 2024.11.27 13:01 | buy | 34034 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67865 | 2024.11.27 13:01 | buy | 34035 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67866 | 2024.11.27 13:01 | buy | 34036 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67867 | 2024.11.27 13:01 | buy | 34037 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67868 | 2024.11.27 13:01 | buy | 34038 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67869 | 2024.11.27 13:01 | buy | 34039 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67870 | 2024.11.27 13:01 | buy | 34040 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67871 | 2024.11.27 13:01 | buy | 34041 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67872 | 2024.11.27 13:01 | buy | 34042 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67873 | 2024.11.27 13:01 | buy | 34043 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67874 | 2024.11.27 13:01 | buy | 34044 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67875 | 2024.11.27 13:01 | buy | 34045 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67876 | 2024.11.27 13:01 | buy | 34046 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67877 | 2024.11.27 13:01 | buy | 34047 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67878 | 2024.11.27 13:01 | buy | 34048 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67879 | 2024.11.27 13:01 | buy | 34049 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67880 | 2024.11.27 13:01 | buy | 34050 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67881 | 2024.11.27 13:02 | buy | 34051 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67882 | 2024.11.27 13:02 | buy | 34052 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67883 | 2024.11.27 13:02 | buy | 34053 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67884 | 2024.11.27 13:02 | buy | 34054 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67885 | 2024.11.27 13:02 | buy | 34055 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67886 | 2024.11.27 13:02 | buy | 34056 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67887 | 2024.11.27 13:02 | buy | 34057 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67888 | 2024.11.27 13:02 | buy | 34058 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67889 | 2024.11.27 13:02 | buy | 34059 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67890 | 2024.11.27 13:02 | buy | 34060 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67891 | 2024.11.27 13:02 | buy | 34061 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67892 | 2024.11.27 13:02 | buy | 34062 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67893 | 2024.11.27 13:02 | buy | 34063 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67894 | 2024.11.27 13:02 | buy | 34064 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67895 | 2024.11.27 13:02 | buy | 34065 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67896 | 2024.11.27 13:02 | buy | 34066 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 67897 | 2024.11.27 13:02 | buy | 34067 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67898 | 2024.11.27 13:02 | buy | 34068 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67899 | 2024.11.27 13:02 | buy | 34069 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67900 | 2024.11.27 13:02 | buy | 34070 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67901 | 2024.11.27 13:02 | buy | 34071 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67902 | 2024.11.27 13:02 | buy | 34072 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 67903 | 2024.11.27 13:02 | buy | 34073 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67904 | 2024.11.27 13:02 | buy | 34074 | 0.01 | 0.64867 | 0.64753 | 0.64917 | ||
| 67905 | 2024.11.27 13:02 | buy | 34075 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67906 | 2024.11.27 13:02 | buy | 34076 | 0.01 | 0.64867 | 0.64753 | 0.64917 | ||
| 67907 | 2024.11.27 13:02 | buy | 34077 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67908 | 2024.11.27 13:02 | buy | 34078 | 0.01 | 0.64867 | 0.64753 | 0.64917 | ||
| 67909 | 2024.11.27 13:02 | buy | 34079 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 67910 | 2024.11.27 13:02 | buy | 34080 | 0.01 | 0.64866 | 0.64752 | 0.64916 | ||
| 67911 | 2024.11.27 13:02 | buy | 34081 | 0.01 | 0.64867 | 0.64753 | 0.64917 | ||
| 67912 | 2024.11.27 13:02 | buy | 34082 | 0.01 | 0.64866 | 0.64752 | 0.64916 | ||
| 67913 | 2024.11.27 13:02 | buy | 34083 | 0.01 | 0.64867 | 0.64753 | 0.64917 | ||
| 67914 | 2024.11.27 13:02 | buy | 34084 | 0.01 | 0.64866 | 0.64752 | 0.64916 | ||
| 67915 | 2024.11.27 13:02 | buy | 34085 | 0.01 | 0.64867 | 0.64753 | 0.64917 | ||
| 67916 | 2024.11.27 13:02 | buy | 34086 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67917 | 2024.11.27 13:02 | buy | 34087 | 0.01 | 0.64866 | 0.64752 | 0.64916 | ||
| 67918 | 2024.11.27 13:02 | buy | 34088 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67919 | 2024.11.27 13:02 | buy | 34089 | 0.01 | 0.64866 | 0.64752 | 0.64916 | ||
| 67920 | 2024.11.27 13:02 | buy | 34090 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67921 | 2024.11.27 13:02 | buy | 34091 | 0.01 | 0.64866 | 0.64752 | 0.64916 | ||
| 67922 | 2024.11.27 13:02 | buy | 34092 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67923 | 2024.11.27 13:02 | buy | 34093 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67924 | 2024.11.27 13:02 | buy | 34094 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67925 | 2024.11.27 13:02 | buy | 34095 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67926 | 2024.11.27 13:02 | buy | 34096 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67927 | 2024.11.27 13:02 | buy | 34097 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67928 | 2024.11.27 13:02 | buy | 34098 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67929 | 2024.11.27 13:02 | buy | 34099 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67930 | 2024.11.27 13:02 | buy | 34100 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67931 | 2024.11.27 13:02 | buy | 34101 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67932 | 2024.11.27 13:02 | buy | 34102 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67933 | 2024.11.27 13:02 | buy | 34103 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67934 | 2024.11.27 13:02 | buy | 34104 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67935 | 2024.11.27 13:02 | buy | 34105 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67936 | 2024.11.27 13:02 | buy | 34106 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67937 | 2024.11.27 13:02 | buy | 34107 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67938 | 2024.11.27 13:02 | buy | 34108 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67939 | 2024.11.27 13:02 | buy | 34109 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67940 | 2024.11.27 13:02 | buy | 34110 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67941 | 2024.11.27 13:02 | buy | 34111 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67942 | 2024.11.27 13:02 | buy | 34112 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67943 | 2024.11.27 13:02 | buy | 34113 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67944 | 2024.11.27 13:02 | buy | 34114 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67945 | 2024.11.27 13:02 | buy | 34115 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67946 | 2024.11.27 13:02 | buy | 34116 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67947 | 2024.11.27 13:02 | buy | 34117 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67948 | 2024.11.27 13:02 | buy | 34118 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67949 | 2024.11.27 13:02 | buy | 34119 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67950 | 2024.11.27 13:02 | buy | 34120 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67951 | 2024.11.27 13:02 | buy | 34121 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67952 | 2024.11.27 13:02 | buy | 34122 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67953 | 2024.11.27 13:02 | buy | 34123 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67954 | 2024.11.27 13:02 | buy | 34124 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67955 | 2024.11.27 13:02 | buy | 34125 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67956 | 2024.11.27 13:02 | buy | 34126 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67957 | 2024.11.27 13:02 | buy | 34127 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67958 | 2024.11.27 13:02 | buy | 34128 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67959 | 2024.11.27 13:02 | buy | 34129 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67960 | 2024.11.27 13:02 | buy | 34130 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67961 | 2024.11.27 13:02 | buy | 34131 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67962 | 2024.11.27 13:02 | buy | 34132 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67963 | 2024.11.27 13:02 | buy | 34133 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67964 | 2024.11.27 13:02 | buy | 34134 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67965 | 2024.11.27 13:02 | buy | 34135 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67966 | 2024.11.27 13:02 | buy | 34136 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67967 | 2024.11.27 13:02 | buy | 34137 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67968 | 2024.11.27 13:02 | buy | 34138 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67969 | 2024.11.27 13:02 | buy | 34139 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67970 | 2024.11.27 13:02 | buy | 34140 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67971 | 2024.11.27 13:02 | buy | 34141 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67972 | 2024.11.27 13:02 | buy | 34142 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67973 | 2024.11.27 13:02 | buy | 34143 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67974 | 2024.11.27 13:02 | buy | 34144 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67975 | 2024.11.27 13:02 | buy | 34145 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67976 | 2024.11.27 13:02 | buy | 34146 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67977 | 2024.11.27 13:02 | buy | 34147 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67978 | 2024.11.27 13:02 | buy | 34148 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67979 | 2024.11.27 13:02 | buy | 34149 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67980 | 2024.11.27 13:02 | buy | 34150 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67981 | 2024.11.27 13:02 | buy | 34151 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67982 | 2024.11.27 13:02 | buy | 34152 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67983 | 2024.11.27 13:02 | buy | 34153 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67984 | 2024.11.27 13:02 | buy | 34154 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67985 | 2024.11.27 13:02 | buy | 34155 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 67986 | 2024.11.27 13:02 | buy | 34156 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67987 | 2024.11.27 13:02 | buy | 34157 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67988 | 2024.11.27 13:02 | buy | 34158 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67989 | 2024.11.27 13:02 | buy | 34159 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67990 | 2024.11.27 13:03 | buy | 34160 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 67991 | 2024.11.27 13:03 | buy | 34161 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 67992 | 2024.11.27 13:03 | buy | 34162 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67993 | 2024.11.27 13:03 | buy | 34163 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 67994 | 2024.11.27 13:03 | buy | 34164 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 67995 | 2024.11.27 13:03 | buy | 34165 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 67996 | 2024.11.27 13:03 | buy | 34166 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 67997 | 2024.11.27 13:03 | buy | 34167 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 67998 | 2024.11.27 13:03 | buy | 34168 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 67999 | 2024.11.27 13:03 | buy | 34169 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 68000 | 2024.11.27 13:03 | buy | 34170 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 68001 | 2024.11.27 13:03 | buy | 34171 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 68002 | 2024.11.27 13:03 | buy | 34172 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 68003 | 2024.11.27 13:03 | buy | 34173 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 68004 | 2024.11.27 13:03 | buy | 34174 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 68005 | 2024.11.27 13:03 | buy | 34175 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68006 | 2024.11.27 13:03 | buy | 34176 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 68007 | 2024.11.27 13:03 | buy | 34177 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68008 | 2024.11.27 13:03 | buy | 34178 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 68009 | 2024.11.27 13:03 | buy | 34179 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68010 | 2024.11.27 13:03 | buy | 34180 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68011 | 2024.11.27 13:03 | buy | 34181 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68012 | 2024.11.27 13:03 | buy | 34182 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68013 | 2024.11.27 13:03 | buy | 34183 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68014 | 2024.11.27 13:03 | buy | 34184 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68015 | 2024.11.27 13:03 | buy | 34185 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68016 | 2024.11.27 13:03 | buy | 34186 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68017 | 2024.11.27 13:03 | buy | 34187 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68018 | 2024.11.27 13:03 | buy | 34188 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68019 | 2024.11.27 13:03 | buy | 34189 | 0.01 | 0.64856 | 0.64742 | 0.64906 | ||
| 68020 | 2024.11.27 13:03 | buy | 34190 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68021 | 2024.11.27 13:03 | buy | 34191 | 0.01 | 0.64856 | 0.64742 | 0.64906 | ||
| 68022 | 2024.11.27 13:03 | buy | 34192 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68023 | 2024.11.27 13:03 | buy | 34193 | 0.01 | 0.64856 | 0.64742 | 0.64906 | ||
| 68024 | 2024.11.27 13:03 | buy | 34194 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68025 | 2024.11.27 13:03 | buy | 34195 | 0.01 | 0.64856 | 0.64742 | 0.64906 | ||
| 68026 | 2024.11.27 13:03 | buy | 34196 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68027 | 2024.11.27 13:03 | buy | 34197 | 0.01 | 0.64856 | 0.64742 | 0.64906 | ||
| 68028 | 2024.11.27 13:03 | buy | 34198 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68029 | 2024.11.27 13:03 | buy | 34199 | 0.01 | 0.64856 | 0.64742 | 0.64906 | ||
| 68030 | 2024.11.27 13:03 | buy | 34200 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68031 | 2024.11.27 13:03 | buy | 34201 | 0.01 | 0.64856 | 0.64742 | 0.64906 | ||
| 68032 | 2024.11.27 13:03 | buy | 34202 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68033 | 2024.11.27 13:03 | buy | 34203 | 0.01 | 0.64856 | 0.64742 | 0.64906 | ||
| 68034 | 2024.11.27 13:03 | buy | 34204 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68035 | 2024.11.27 13:03 | buy | 34205 | 0.01 | 0.64856 | 0.64742 | 0.64906 | ||
| 68036 | 2024.11.27 13:03 | buy | 34206 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68037 | 2024.11.27 13:03 | buy | 34207 | 0.01 | 0.64856 | 0.64742 | 0.64906 | ||
| 68038 | 2024.11.27 13:03 | buy | 34208 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68039 | 2024.11.27 13:03 | buy | 34209 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68040 | 2024.11.27 13:03 | buy | 34210 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68041 | 2024.11.27 13:03 | buy | 34211 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68042 | 2024.11.27 13:03 | buy | 34212 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68043 | 2024.11.27 13:03 | buy | 34213 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68044 | 2024.11.27 13:03 | buy | 34214 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68045 | 2024.11.27 13:03 | buy | 34215 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68046 | 2024.11.27 13:03 | buy | 34216 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68047 | 2024.11.27 13:03 | buy | 34217 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68048 | 2024.11.27 13:03 | buy | 34218 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68049 | 2024.11.27 13:03 | buy | 34219 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68050 | 2024.11.27 13:03 | buy | 34220 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68051 | 2024.11.27 13:03 | buy | 34221 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68052 | 2024.11.27 13:03 | buy | 34222 | 0.01 | 0.64857 | 0.64743 | 0.64907 | ||
| 68053 | 2024.11.27 13:03 | buy | 34223 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68054 | 2024.11.27 13:03 | buy | 34224 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68055 | 2024.11.27 13:03 | buy | 34225 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68056 | 2024.11.27 13:03 | buy | 34226 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68057 | 2024.11.27 13:03 | buy | 34227 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68058 | 2024.11.27 13:03 | buy | 34228 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68059 | 2024.11.27 13:03 | buy | 34229 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68060 | 2024.11.27 13:03 | buy | 34230 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68061 | 2024.11.27 13:03 | buy | 34231 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68062 | 2024.11.27 13:03 | buy | 34232 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68063 | 2024.11.27 13:03 | buy | 34233 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68064 | 2024.11.27 13:03 | buy | 34234 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68065 | 2024.11.27 13:03 | buy | 34235 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68066 | 2024.11.27 13:03 | buy | 34236 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68067 | 2024.11.27 13:03 | buy | 34237 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68068 | 2024.11.27 13:03 | buy | 34238 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68069 | 2024.11.27 13:03 | buy | 34239 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68070 | 2024.11.27 13:03 | buy | 34240 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68071 | 2024.11.27 13:03 | buy | 34241 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68072 | 2024.11.27 13:03 | buy | 34242 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68073 | 2024.11.27 13:03 | buy | 34243 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68074 | 2024.11.27 13:03 | buy | 34244 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68075 | 2024.11.27 13:03 | buy | 34245 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68076 | 2024.11.27 13:03 | buy | 34246 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68077 | 2024.11.27 13:03 | buy | 34247 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68078 | 2024.11.27 13:03 | buy | 34248 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68079 | 2024.11.27 13:03 | buy | 34249 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68080 | 2024.11.27 13:03 | buy | 34250 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68081 | 2024.11.27 13:03 | buy | 34251 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68082 | 2024.11.27 13:03 | buy | 34252 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68083 | 2024.11.27 13:03 | buy | 34253 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68084 | 2024.11.27 13:03 | buy | 34254 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68085 | 2024.11.27 13:03 | buy | 34255 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68086 | 2024.11.27 13:03 | buy | 34256 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68087 | 2024.11.27 13:03 | buy | 34257 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68088 | 2024.11.27 13:03 | buy | 34258 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68089 | 2024.11.27 13:03 | buy | 34259 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68090 | 2024.11.27 13:03 | buy | 34260 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68091 | 2024.11.27 13:03 | buy | 34261 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68092 | 2024.11.27 13:03 | buy | 34262 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68093 | 2024.11.27 13:03 | buy | 34263 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68094 | 2024.11.27 13:03 | buy | 34264 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68095 | 2024.11.27 13:03 | buy | 34265 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68096 | 2024.11.27 13:03 | buy | 34266 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68097 | 2024.11.27 13:04 | buy | 34267 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68098 | 2024.11.27 13:04 | buy | 34268 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68099 | 2024.11.27 13:04 | buy | 34269 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68100 | 2024.11.27 13:04 | buy | 34270 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68101 | 2024.11.27 13:04 | buy | 34271 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68102 | 2024.11.27 13:04 | buy | 34272 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68103 | 2024.11.27 13:04 | buy | 34273 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68104 | 2024.11.27 13:04 | buy | 34274 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68105 | 2024.11.27 13:04 | buy | 34275 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68106 | 2024.11.27 13:04 | buy | 34276 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68107 | 2024.11.27 13:04 | buy | 34277 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68108 | 2024.11.27 13:04 | buy | 34278 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68109 | 2024.11.27 13:04 | buy | 34279 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68110 | 2024.11.27 13:04 | buy | 34280 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68111 | 2024.11.27 13:04 | buy | 34281 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68112 | 2024.11.27 13:04 | buy | 34282 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68113 | 2024.11.27 13:04 | buy | 34283 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68114 | 2024.11.27 13:04 | buy | 34284 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68115 | 2024.11.27 13:04 | buy | 34285 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68116 | 2024.11.27 13:04 | buy | 34286 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68117 | 2024.11.27 13:04 | buy | 34287 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68118 | 2024.11.27 13:04 | buy | 34288 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68119 | 2024.11.27 13:04 | buy | 34289 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68120 | 2024.11.27 13:04 | buy | 34290 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68121 | 2024.11.27 13:04 | buy | 34291 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68122 | 2024.11.27 13:04 | buy | 34292 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68123 | 2024.11.27 13:04 | buy | 34293 | 0.01 | 0.64858 | 0.64744 | 0.64908 | ||
| 68124 | 2024.11.27 13:04 | buy | 34294 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68125 | 2024.11.27 13:04 | buy | 34295 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 68126 | 2024.11.27 13:04 | buy | 34296 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68127 | 2024.11.27 13:04 | buy | 34297 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 68128 | 2024.11.27 13:04 | buy | 34298 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68129 | 2024.11.27 13:04 | buy | 34299 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 68130 | 2024.11.27 13:04 | buy | 34300 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68131 | 2024.11.27 13:04 | buy | 34301 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 68132 | 2024.11.27 13:04 | buy | 34302 | 0.01 | 0.64859 | 0.64745 | 0.64909 | ||
| 68133 | 2024.11.27 13:04 | buy | 34303 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 68134 | 2024.11.27 13:04 | buy | 34304 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 68135 | 2024.11.27 13:04 | buy | 34305 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 68136 | 2024.11.27 13:04 | buy | 34306 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 68137 | 2024.11.27 13:04 | buy | 34307 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 68138 | 2024.11.27 13:04 | buy | 34308 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 68139 | 2024.11.27 13:04 | buy | 34309 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 68140 | 2024.11.27 13:04 | buy | 34310 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 68141 | 2024.11.27 13:04 | buy | 34311 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 68142 | 2024.11.27 13:04 | buy | 34312 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 68143 | 2024.11.27 13:04 | buy | 34313 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 68144 | 2024.11.27 13:04 | buy | 34314 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 68145 | 2024.11.27 13:04 | buy | 34315 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 68146 | 2024.11.27 13:04 | buy | 34316 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 68147 | 2024.11.27 13:04 | buy | 34317 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 68148 | 2024.11.27 13:04 | buy | 34318 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 68149 | 2024.11.27 13:04 | buy | 34319 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 68150 | 2024.11.27 13:04 | buy | 34320 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 68151 | 2024.11.27 13:04 | buy | 34321 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 68152 | 2024.11.27 13:04 | buy | 34322 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 68153 | 2024.11.27 13:04 | buy | 34323 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 68154 | 2024.11.27 13:04 | buy | 34324 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 68155 | 2024.11.27 13:04 | buy | 34325 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 68156 | 2024.11.27 13:04 | buy | 34326 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 68157 | 2024.11.27 13:04 | buy | 34327 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 68158 | 2024.11.27 13:04 | buy | 34328 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 68159 | 2024.11.27 13:04 | buy | 34329 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 68160 | 2024.11.27 13:04 | buy | 34330 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 68161 | 2024.11.27 13:22 | s/l | 33956 | 0.01 | 0.64761 | 0.64761 | 0.64925 | -1.14 | 7514.30 |
| 68162 | 2024.11.27 13:22 | s/l | 33958 | 0.01 | 0.64761 | 0.64761 | 0.64925 | -1.14 | 7513.16 |
| 68163 | 2024.11.27 13:22 | s/l | 33960 | 0.01 | 0.64761 | 0.64761 | 0.64925 | -1.14 | 7512.02 |
| 68164 | 2024.11.27 13:22 | s/l | 33962 | 0.01 | 0.64761 | 0.64761 | 0.64925 | -1.14 | 7510.88 |
| 68165 | 2024.11.27 13:22 | s/l | 33964 | 0.01 | 0.64761 | 0.64761 | 0.64925 | -1.14 | 7509.74 |
| 68166 | 2024.11.27 13:22 | s/l | 33966 | 0.01 | 0.64761 | 0.64761 | 0.64925 | -1.14 | 7508.60 |
| 68167 | 2024.11.27 13:22 | s/l | 33968 | 0.01 | 0.64761 | 0.64761 | 0.64925 | -1.14 | 7507.46 |
| 68168 | 2024.11.27 13:22 | s/l | 33970 | 0.01 | 0.64761 | 0.64761 | 0.64925 | -1.14 | 7506.32 |
| 68169 | 2024.11.27 13:22 | s/l | 33972 | 0.01 | 0.64761 | 0.64761 | 0.64925 | -1.14 | 7505.18 |
| 68170 | 2024.11.27 13:22 | s/l | 33974 | 0.01 | 0.64761 | 0.64761 | 0.64925 | -1.14 | 7504.04 |
| 68171 | 2024.11.27 13:22 | s/l | 33976 | 0.01 | 0.64761 | 0.64761 | 0.64925 | -1.14 | 7502.90 |
| 68172 | 2024.11.27 13:22 | buy | 34331 | 0.01 | 0.64775 | 0.64661 | 0.64825 | ||
| 68173 | 2024.11.27 13:22 | buy | 34332 | 0.01 | 0.64776 | 0.64662 | 0.64826 | ||
| 68174 | 2024.11.27 13:22 | buy | 34333 | 0.01 | 0.64775 | 0.64661 | 0.64825 | ||
| 68175 | 2024.11.27 13:22 | s/l | 33831 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7501.76 |
| 68176 | 2024.11.27 13:22 | s/l | 33833 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7500.62 |
| 68177 | 2024.11.27 13:22 | s/l | 33835 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7499.48 |
| 68178 | 2024.11.27 13:22 | s/l | 33837 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7498.34 |
| 68179 | 2024.11.27 13:22 | s/l | 33839 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7497.20 |
| 68180 | 2024.11.27 13:22 | s/l | 33841 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7496.06 |
| 68181 | 2024.11.27 13:22 | s/l | 33843 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7494.92 |
| 68182 | 2024.11.27 13:22 | s/l | 33845 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7493.78 |
| 68183 | 2024.11.27 13:22 | s/l | 33847 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7492.64 |
| 68184 | 2024.11.27 13:22 | s/l | 33849 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7491.50 |
| 68185 | 2024.11.27 13:22 | s/l | 33851 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7490.36 |
| 68186 | 2024.11.27 13:22 | s/l | 33853 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7489.22 |
| 68187 | 2024.11.27 13:22 | s/l | 33855 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7488.08 |
| 68188 | 2024.11.27 13:22 | s/l | 33857 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7486.94 |
| 68189 | 2024.11.27 13:22 | s/l | 33859 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7485.80 |
| 68190 | 2024.11.27 13:22 | s/l | 33861 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7484.66 |
| 68191 | 2024.11.27 13:22 | s/l | 33863 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7483.52 |
| 68192 | 2024.11.27 13:22 | s/l | 33865 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7482.38 |
| 68193 | 2024.11.27 13:22 | s/l | 33867 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7481.24 |
| 68194 | 2024.11.27 13:22 | s/l | 33869 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7480.10 |
| 68195 | 2024.11.27 13:22 | s/l | 33871 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7478.96 |
| 68196 | 2024.11.27 13:22 | s/l | 33873 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7477.82 |
| 68197 | 2024.11.27 13:22 | s/l | 33875 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7476.68 |
| 68198 | 2024.11.27 13:22 | s/l | 33877 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7475.54 |
| 68199 | 2024.11.27 13:22 | s/l | 33941 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7474.40 |
| 68200 | 2024.11.27 13:22 | s/l | 33943 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7473.26 |
| 68201 | 2024.11.27 13:22 | s/l | 33945 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7472.12 |
| 68202 | 2024.11.27 13:22 | s/l | 33947 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7470.98 |
| 68203 | 2024.11.27 13:22 | s/l | 33949 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7469.84 |
| 68204 | 2024.11.27 13:22 | s/l | 33951 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7468.70 |
| 68205 | 2024.11.27 13:22 | s/l | 33953 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7467.56 |
| 68206 | 2024.11.27 13:22 | s/l | 33955 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7466.42 |
| 68207 | 2024.11.27 13:22 | s/l | 33957 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7465.28 |
| 68208 | 2024.11.27 13:22 | s/l | 33959 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7464.14 |
| 68209 | 2024.11.27 13:22 | s/l | 33961 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7463.00 |
| 68210 | 2024.11.27 13:22 | s/l | 33963 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7461.86 |
| 68211 | 2024.11.27 13:22 | s/l | 33965 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7460.72 |
| 68212 | 2024.11.27 13:22 | s/l | 33967 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7459.58 |
| 68213 | 2024.11.27 13:22 | s/l | 33969 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7458.44 |
| 68214 | 2024.11.27 13:22 | s/l | 33971 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7457.30 |
| 68215 | 2024.11.27 13:22 | s/l | 33973 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7456.16 |
| 68216 | 2024.11.27 13:22 | s/l | 33975 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7455.02 |
| 68217 | 2024.11.27 13:22 | s/l | 33978 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7453.88 |
| 68218 | 2024.11.27 13:22 | s/l | 33980 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7452.74 |
| 68219 | 2024.11.27 13:22 | s/l | 33982 | 0.01 | 0.64760 | 0.64760 | 0.64924 | -1.14 | 7451.60 |
| 68220 | 2024.11.27 13:22 | buy | 34334 | 0.01 | 0.64774 | 0.64660 | 0.64824 | ||
| 68221 | 2024.11.27 13:22 | s/l | 33832 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7450.46 |
| 68222 | 2024.11.27 13:22 | s/l | 33834 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7449.32 |
| 68223 | 2024.11.27 13:22 | s/l | 33836 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7448.18 |
| 68224 | 2024.11.27 13:22 | s/l | 33838 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7447.04 |
| 68225 | 2024.11.27 13:22 | s/l | 33840 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7445.90 |
| 68226 | 2024.11.27 13:22 | s/l | 33842 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7444.76 |
| 68227 | 2024.11.27 13:22 | s/l | 33844 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7443.62 |
| 68228 | 2024.11.27 13:22 | s/l | 33846 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7442.48 |
| 68229 | 2024.11.27 13:22 | s/l | 33848 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7441.34 |
| 68230 | 2024.11.27 13:22 | s/l | 33850 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7440.20 |
| 68231 | 2024.11.27 13:22 | s/l | 33852 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7439.06 |
| 68232 | 2024.11.27 13:22 | s/l | 33854 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7437.92 |
| 68233 | 2024.11.27 13:22 | s/l | 33856 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7436.78 |
| 68234 | 2024.11.27 13:22 | s/l | 33858 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7435.64 |
| 68235 | 2024.11.27 13:22 | s/l | 33860 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7434.50 |
| 68236 | 2024.11.27 13:22 | s/l | 33862 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7433.36 |
| 68237 | 2024.11.27 13:22 | s/l | 33864 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7432.22 |
| 68238 | 2024.11.27 13:22 | s/l | 33866 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7431.08 |
| 68239 | 2024.11.27 13:22 | s/l | 33868 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7429.94 |
| 68240 | 2024.11.27 13:22 | s/l | 33870 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7428.80 |
| 68241 | 2024.11.27 13:22 | s/l | 33872 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7427.66 |
| 68242 | 2024.11.27 13:22 | s/l | 33874 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7426.52 |
| 68243 | 2024.11.27 13:22 | s/l | 33876 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7425.38 |
| 68244 | 2024.11.27 13:22 | s/l | 33878 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7424.24 |
| 68245 | 2024.11.27 13:22 | s/l | 33880 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7423.10 |
| 68246 | 2024.11.27 13:22 | s/l | 33882 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7421.96 |
| 68247 | 2024.11.27 13:22 | s/l | 33884 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7420.82 |
| 68248 | 2024.11.27 13:22 | s/l | 33886 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7419.68 |
| 68249 | 2024.11.27 13:22 | s/l | 33888 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7418.54 |
| 68250 | 2024.11.27 13:22 | s/l | 33890 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7417.40 |
| 68251 | 2024.11.27 13:22 | s/l | 33892 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7416.26 |
| 68252 | 2024.11.27 13:22 | s/l | 33894 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7415.12 |
| 68253 | 2024.11.27 13:22 | s/l | 33896 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7413.98 |
| 68254 | 2024.11.27 13:22 | s/l | 33898 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7412.84 |
| 68255 | 2024.11.27 13:22 | s/l | 33900 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7411.70 |
| 68256 | 2024.11.27 13:22 | s/l | 33902 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7410.56 |
| 68257 | 2024.11.27 13:22 | s/l | 33904 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7409.42 |
| 68258 | 2024.11.27 13:22 | s/l | 33906 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7408.28 |
| 68259 | 2024.11.27 13:22 | s/l | 33908 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7407.14 |
| 68260 | 2024.11.27 13:22 | s/l | 33910 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7406.00 |
| 68261 | 2024.11.27 13:22 | s/l | 33912 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7404.86 |
| 68262 | 2024.11.27 13:22 | s/l | 33914 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7403.72 |
| 68263 | 2024.11.27 13:22 | s/l | 33916 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7402.58 |
| 68264 | 2024.11.27 13:22 | s/l | 33918 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7401.44 |
| 68265 | 2024.11.27 13:22 | s/l | 33920 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7400.30 |
| 68266 | 2024.11.27 13:22 | s/l | 33922 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7399.16 |
| 68267 | 2024.11.27 13:22 | s/l | 33924 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7398.02 |
| 68268 | 2024.11.27 13:22 | s/l | 33926 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7396.88 |
| 68269 | 2024.11.27 13:22 | s/l | 33928 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7395.74 |
| 68270 | 2024.11.27 13:22 | s/l | 33930 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7394.60 |
| 68271 | 2024.11.27 13:22 | s/l | 33932 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7393.46 |
| 68272 | 2024.11.27 13:22 | s/l | 33934 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7392.32 |
| 68273 | 2024.11.27 13:22 | s/l | 33936 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7391.18 |
| 68274 | 2024.11.27 13:22 | s/l | 33938 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7390.04 |
| 68275 | 2024.11.27 13:22 | s/l | 33940 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7388.90 |
| 68276 | 2024.11.27 13:22 | s/l | 33942 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7387.76 |
| 68277 | 2024.11.27 13:22 | s/l | 33944 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7386.62 |
| 68278 | 2024.11.27 13:22 | s/l | 33946 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7385.48 |
| 68279 | 2024.11.27 13:22 | s/l | 33948 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7384.34 |
| 68280 | 2024.11.27 13:22 | s/l | 33950 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7383.20 |
| 68281 | 2024.11.27 13:22 | s/l | 33952 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7382.06 |
| 68282 | 2024.11.27 13:22 | s/l | 33954 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7380.92 |
| 68283 | 2024.11.27 13:22 | s/l | 33977 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7379.78 |
| 68284 | 2024.11.27 13:22 | s/l | 33979 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7378.64 |
| 68285 | 2024.11.27 13:22 | s/l | 33981 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7377.50 |
| 68286 | 2024.11.27 13:22 | s/l | 33983 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7376.36 |
| 68287 | 2024.11.27 13:22 | s/l | 33985 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7375.22 |
| 68288 | 2024.11.27 13:22 | s/l | 33987 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7374.08 |
| 68289 | 2024.11.27 13:22 | s/l | 33989 | 0.01 | 0.64759 | 0.64759 | 0.64923 | -1.14 | 7372.94 |
| 68290 | 2024.11.27 13:22 | buy | 34335 | 0.01 | 0.64773 | 0.64659 | 0.64823 | ||
| 68291 | 2024.11.27 13:22 | buy | 34336 | 0.01 | 0.64774 | 0.64660 | 0.64824 | ||
| 68292 | 2024.11.27 13:22 | s/l | 33879 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7371.80 |
| 68293 | 2024.11.27 13:22 | s/l | 33881 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7370.66 |
| 68294 | 2024.11.27 13:22 | s/l | 33883 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7369.52 |
| 68295 | 2024.11.27 13:22 | s/l | 33885 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7368.38 |
| 68296 | 2024.11.27 13:22 | s/l | 33887 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7367.24 |
| 68297 | 2024.11.27 13:22 | s/l | 33889 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7366.10 |
| 68298 | 2024.11.27 13:22 | s/l | 33891 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7364.96 |
| 68299 | 2024.11.27 13:22 | s/l | 33893 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7363.82 |
| 68300 | 2024.11.27 13:22 | s/l | 33895 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7362.68 |
| 68301 | 2024.11.27 13:22 | s/l | 33897 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7361.54 |
| 68302 | 2024.11.27 13:22 | s/l | 33899 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7360.40 |
| 68303 | 2024.11.27 13:22 | s/l | 33901 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7359.26 |
| 68304 | 2024.11.27 13:22 | s/l | 33903 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7358.12 |
| 68305 | 2024.11.27 13:22 | s/l | 33905 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7356.98 |
| 68306 | 2024.11.27 13:22 | s/l | 33907 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7355.84 |
| 68307 | 2024.11.27 13:22 | s/l | 33909 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7354.70 |
| 68308 | 2024.11.27 13:22 | s/l | 33911 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7353.56 |
| 68309 | 2024.11.27 13:22 | s/l | 33913 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7352.42 |
| 68310 | 2024.11.27 13:22 | s/l | 33915 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7351.28 |
| 68311 | 2024.11.27 13:22 | s/l | 33917 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7350.14 |
| 68312 | 2024.11.27 13:22 | s/l | 33919 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7349.00 |
| 68313 | 2024.11.27 13:22 | s/l | 33921 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7347.86 |
| 68314 | 2024.11.27 13:22 | s/l | 33923 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7346.72 |
| 68315 | 2024.11.27 13:22 | s/l | 33925 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7345.58 |
| 68316 | 2024.11.27 13:22 | s/l | 33927 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7344.44 |
| 68317 | 2024.11.27 13:22 | s/l | 33929 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7343.30 |
| 68318 | 2024.11.27 13:22 | s/l | 33931 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7342.16 |
| 68319 | 2024.11.27 13:22 | s/l | 33933 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7341.02 |
| 68320 | 2024.11.27 13:22 | s/l | 33935 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7339.88 |
| 68321 | 2024.11.27 13:22 | s/l | 33937 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7338.74 |
| 68322 | 2024.11.27 13:22 | s/l | 33939 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7337.60 |
| 68323 | 2024.11.27 13:22 | s/l | 33984 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7336.46 |
| 68324 | 2024.11.27 13:22 | s/l | 33986 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7335.32 |
| 68325 | 2024.11.27 13:22 | s/l | 33988 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7334.18 |
| 68326 | 2024.11.27 13:22 | s/l | 33991 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7333.04 |
| 68327 | 2024.11.27 13:22 | s/l | 33993 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7331.90 |
| 68328 | 2024.11.27 13:22 | s/l | 33995 | 0.01 | 0.64758 | 0.64758 | 0.64922 | -1.14 | 7330.76 |
| 68329 | 2024.11.27 13:22 | buy | 34337 | 0.01 | 0.64772 | 0.64658 | 0.64822 | ||
| 68330 | 2024.11.27 13:22 | buy | 34338 | 0.01 | 0.64773 | 0.64659 | 0.64823 | ||
| 68331 | 2024.11.27 13:22 | s/l | 33990 | 0.01 | 0.64757 | 0.64757 | 0.64921 | -1.14 | 7329.62 |
| 68332 | 2024.11.27 13:22 | s/l | 33992 | 0.01 | 0.64757 | 0.64757 | 0.64921 | -1.14 | 7328.48 |
| 68333 | 2024.11.27 13:22 | s/l | 33994 | 0.01 | 0.64757 | 0.64757 | 0.64921 | -1.14 | 7327.34 |
| 68334 | 2024.11.27 13:22 | s/l | 33996 | 0.01 | 0.64757 | 0.64757 | 0.64921 | -1.14 | 7326.20 |
| 68335 | 2024.11.27 13:22 | s/l | 33998 | 0.01 | 0.64757 | 0.64757 | 0.64921 | -1.14 | 7325.06 |
| 68336 | 2024.11.27 13:22 | s/l | 34000 | 0.01 | 0.64757 | 0.64757 | 0.64921 | -1.14 | 7323.92 |
| 68337 | 2024.11.27 13:22 | s/l | 34002 | 0.01 | 0.64757 | 0.64757 | 0.64921 | -1.14 | 7322.78 |
| 68338 | 2024.11.27 13:22 | buy | 34339 | 0.01 | 0.64771 | 0.64657 | 0.64821 | ||
| 68339 | 2024.11.27 13:22 | buy | 34340 | 0.01 | 0.64772 | 0.64658 | 0.64822 | ||
| 68340 | 2024.11.27 13:22 | s/l | 33997 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7321.64 |
| 68341 | 2024.11.27 13:22 | s/l | 33999 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7320.50 |
| 68342 | 2024.11.27 13:22 | s/l | 34001 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7319.36 |
| 68343 | 2024.11.27 13:22 | s/l | 34004 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7318.22 |
| 68344 | 2024.11.27 13:22 | s/l | 34006 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7317.08 |
| 68345 | 2024.11.27 13:22 | s/l | 34008 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7315.94 |
| 68346 | 2024.11.27 13:22 | s/l | 34038 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7314.80 |
| 68347 | 2024.11.27 13:22 | s/l | 34040 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7313.66 |
| 68348 | 2024.11.27 13:22 | s/l | 34042 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7312.52 |
| 68349 | 2024.11.27 13:22 | s/l | 34044 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7311.38 |
| 68350 | 2024.11.27 13:22 | s/l | 34046 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7310.24 |
| 68351 | 2024.11.27 13:22 | s/l | 34048 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7309.10 |
| 68352 | 2024.11.27 13:22 | s/l | 34050 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7307.96 |
| 68353 | 2024.11.27 13:22 | s/l | 34052 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7306.82 |
| 68354 | 2024.11.27 13:22 | s/l | 34054 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7305.68 |
| 68355 | 2024.11.27 13:22 | s/l | 34056 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7304.54 |
| 68356 | 2024.11.27 13:22 | s/l | 34058 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7303.40 |
| 68357 | 2024.11.27 13:22 | s/l | 34060 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7302.26 |
| 68358 | 2024.11.27 13:22 | s/l | 34062 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7301.12 |
| 68359 | 2024.11.27 13:22 | s/l | 34064 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7299.98 |
| 68360 | 2024.11.27 13:22 | s/l | 34066 | 0.01 | 0.64756 | 0.64756 | 0.64920 | -1.14 | 7298.84 |
| 68361 | 2024.11.27 13:22 | buy | 34341 | 0.01 | 0.64770 | 0.64656 | 0.64820 | ||
| 68362 | 2024.11.27 13:22 | buy | 34342 | 0.01 | 0.64771 | 0.64657 | 0.64821 | ||
| 68363 | 2024.11.27 13:22 | buy | 34343 | 0.01 | 0.64770 | 0.64656 | 0.64820 | ||
| 68364 | 2024.11.27 13:22 | s/l | 34003 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7297.70 |
| 68365 | 2024.11.27 13:22 | s/l | 34005 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7296.56 |
| 68366 | 2024.11.27 13:22 | s/l | 34007 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7295.42 |
| 68367 | 2024.11.27 13:22 | s/l | 34009 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7294.28 |
| 68368 | 2024.11.27 13:22 | s/l | 34011 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7293.14 |
| 68369 | 2024.11.27 13:22 | s/l | 34013 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7292.00 |
| 68370 | 2024.11.27 13:22 | s/l | 34015 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7290.86 |
| 68371 | 2024.11.27 13:22 | s/l | 34017 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7289.72 |
| 68372 | 2024.11.27 13:22 | s/l | 34019 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7288.58 |
| 68373 | 2024.11.27 13:22 | s/l | 34021 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7287.44 |
| 68374 | 2024.11.27 13:22 | s/l | 34023 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7286.30 |
| 68375 | 2024.11.27 13:22 | s/l | 34025 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7285.16 |
| 68376 | 2024.11.27 13:22 | s/l | 34027 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7284.02 |
| 68377 | 2024.11.27 13:22 | s/l | 34029 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7282.88 |
| 68378 | 2024.11.27 13:22 | s/l | 34031 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7281.74 |
| 68379 | 2024.11.27 13:22 | s/l | 34033 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7280.60 |
| 68380 | 2024.11.27 13:22 | s/l | 34035 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7279.46 |
| 68381 | 2024.11.27 13:22 | s/l | 34037 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7278.32 |
| 68382 | 2024.11.27 13:22 | s/l | 34039 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7277.18 |
| 68383 | 2024.11.27 13:22 | s/l | 34041 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7276.04 |
| 68384 | 2024.11.27 13:22 | s/l | 34043 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7274.90 |
| 68385 | 2024.11.27 13:22 | s/l | 34045 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7273.76 |
| 68386 | 2024.11.27 13:22 | s/l | 34047 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7272.62 |
| 68387 | 2024.11.27 13:22 | s/l | 34049 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7271.48 |
| 68388 | 2024.11.27 13:22 | s/l | 34051 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7270.34 |
| 68389 | 2024.11.27 13:22 | s/l | 34053 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7269.20 |
| 68390 | 2024.11.27 13:22 | s/l | 34055 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7268.06 |
| 68391 | 2024.11.27 13:22 | s/l | 34057 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7266.92 |
| 68392 | 2024.11.27 13:22 | s/l | 34059 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7265.78 |
| 68393 | 2024.11.27 13:22 | s/l | 34061 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7264.64 |
| 68394 | 2024.11.27 13:22 | s/l | 34063 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7263.50 |
| 68395 | 2024.11.27 13:22 | s/l | 34065 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7262.36 |
| 68396 | 2024.11.27 13:22 | s/l | 34068 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7261.22 |
| 68397 | 2024.11.27 13:22 | s/l | 34070 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7260.08 |
| 68398 | 2024.11.27 13:22 | s/l | 34072 | 0.01 | 0.64755 | 0.64755 | 0.64919 | -1.14 | 7258.94 |
| 68399 | 2024.11.27 13:22 | buy | 34344 | 0.01 | 0.64769 | 0.64655 | 0.64819 | ||
| 68400 | 2024.11.27 13:22 | s/l | 34010 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7257.80 |
| 68401 | 2024.11.27 13:22 | s/l | 34012 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7256.66 |
| 68402 | 2024.11.27 13:22 | s/l | 34014 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7255.52 |
| 68403 | 2024.11.27 13:22 | s/l | 34016 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7254.38 |
| 68404 | 2024.11.27 13:22 | s/l | 34018 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7253.24 |
| 68405 | 2024.11.27 13:22 | s/l | 34020 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7252.10 |
| 68406 | 2024.11.27 13:22 | s/l | 34022 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7250.96 |
| 68407 | 2024.11.27 13:22 | s/l | 34024 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7249.82 |
| 68408 | 2024.11.27 13:22 | s/l | 34026 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7248.68 |
| 68409 | 2024.11.27 13:22 | s/l | 34028 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7247.54 |
| 68410 | 2024.11.27 13:22 | s/l | 34030 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7246.40 |
| 68411 | 2024.11.27 13:22 | s/l | 34032 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7245.26 |
| 68412 | 2024.11.27 13:22 | s/l | 34034 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7244.12 |
| 68413 | 2024.11.27 13:22 | s/l | 34036 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7242.98 |
| 68414 | 2024.11.27 13:22 | s/l | 34067 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7241.84 |
| 68415 | 2024.11.27 13:22 | s/l | 34069 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7240.70 |
| 68416 | 2024.11.27 13:22 | s/l | 34071 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7239.56 |
| 68417 | 2024.11.27 13:22 | s/l | 34073 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7238.42 |
| 68418 | 2024.11.27 13:22 | s/l | 34075 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7237.28 |
| 68419 | 2024.11.27 13:22 | s/l | 34077 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7236.14 |
| 68420 | 2024.11.27 13:22 | s/l | 34079 | 0.01 | 0.64754 | 0.64754 | 0.64918 | -1.14 | 7235.00 |
| 68421 | 2024.11.27 13:22 | buy | 34345 | 0.01 | 0.64768 | 0.64654 | 0.64818 | ||
| 68422 | 2024.11.27 13:22 | buy | 34346 | 0.01 | 0.64769 | 0.64655 | 0.64819 | ||
| 68423 | 2024.11.27 13:22 | buy | 34347 | 0.01 | 0.64768 | 0.64654 | 0.64818 | ||
| 68424 | 2024.11.27 13:22 | buy | 34348 | 0.01 | 0.64769 | 0.64655 | 0.64819 | ||
| 68425 | 2024.11.27 13:22 | buy | 34349 | 0.01 | 0.64768 | 0.64654 | 0.64818 | ||
| 68426 | 2024.11.27 13:22 | buy | 34350 | 0.01 | 0.64769 | 0.64655 | 0.64819 | ||
| 68427 | 2024.11.27 13:22 | buy | 34351 | 0.01 | 0.64768 | 0.64654 | 0.64818 | ||
| 68428 | 2024.11.27 13:22 | buy | 34352 | 0.01 | 0.64769 | 0.64655 | 0.64819 | ||
| 68429 | 2024.11.27 13:22 | buy | 34353 | 0.01 | 0.64768 | 0.64654 | 0.64818 | ||
| 68430 | 2024.11.27 13:22 | buy | 34354 | 0.01 | 0.64769 | 0.64655 | 0.64819 | ||
| 68431 | 2024.11.27 13:22 | buy | 34355 | 0.01 | 0.64770 | 0.64656 | 0.64820 | ||
| 68432 | 2024.11.27 13:22 | buy | 34356 | 0.01 | 0.64769 | 0.64655 | 0.64819 | ||
| 68433 | 2024.11.27 13:22 | buy | 34357 | 0.01 | 0.64770 | 0.64656 | 0.64820 | ||
| 68434 | 2024.11.27 13:22 | buy | 34358 | 0.01 | 0.64769 | 0.64655 | 0.64819 | ||
| 68435 | 2024.11.27 13:22 | buy | 34359 | 0.01 | 0.64770 | 0.64656 | 0.64820 | ||
| 68436 | 2024.11.27 13:22 | buy | 34360 | 0.01 | 0.64769 | 0.64655 | 0.64819 | ||
| 68437 | 2024.11.27 13:22 | buy | 34361 | 0.01 | 0.64770 | 0.64656 | 0.64820 | ||
| 68438 | 2024.11.27 13:22 | buy | 34362 | 0.01 | 0.64769 | 0.64655 | 0.64819 | ||
| 68439 | 2024.11.27 13:22 | buy | 34363 | 0.01 | 0.64771 | 0.64657 | 0.64821 | ||
| 68440 | 2024.11.27 13:22 | buy | 34364 | 0.01 | 0.64770 | 0.64656 | 0.64820 | ||
| 68441 | 2024.11.27 13:22 | buy | 34365 | 0.01 | 0.64771 | 0.64657 | 0.64821 | ||
| 68442 | 2024.11.27 13:22 | buy | 34366 | 0.01 | 0.64770 | 0.64656 | 0.64820 | ||
| 68443 | 2024.11.27 13:22 | buy | 34367 | 0.01 | 0.64771 | 0.64657 | 0.64821 | ||
| 68444 | 2024.11.27 13:22 | buy | 34368 | 0.01 | 0.64770 | 0.64656 | 0.64820 | ||
| 68445 | 2024.11.27 13:22 | buy | 34369 | 0.01 | 0.64771 | 0.64657 | 0.64821 | ||
| 68446 | 2024.11.27 13:22 | buy | 34370 | 0.01 | 0.64770 | 0.64656 | 0.64820 | ||
| 68447 | 2024.11.27 13:22 | buy | 34371 | 0.01 | 0.64771 | 0.64657 | 0.64821 | ||
| 68448 | 2024.11.27 13:22 | buy | 34372 | 0.01 | 0.64772 | 0.64658 | 0.64822 | ||
| 68449 | 2024.11.27 13:22 | buy | 34373 | 0.01 | 0.64771 | 0.64657 | 0.64821 | ||
| 68450 | 2024.11.27 13:22 | buy | 34374 | 0.01 | 0.64772 | 0.64658 | 0.64822 | ||
| 68451 | 2024.11.27 13:22 | buy | 34375 | 0.01 | 0.64771 | 0.64657 | 0.64821 | ||
| 68452 | 2024.11.27 13:22 | buy | 34376 | 0.01 | 0.64772 | 0.64658 | 0.64822 | ||
| 68453 | 2024.11.27 13:22 | buy | 34377 | 0.01 | 0.64771 | 0.64657 | 0.64821 | ||
| 68454 | 2024.11.27 13:22 | buy | 34378 | 0.01 | 0.64772 | 0.64658 | 0.64822 | ||
| 68455 | 2024.11.27 13:22 | buy | 34379 | 0.01 | 0.64771 | 0.64657 | 0.64821 | ||
| 68456 | 2024.11.27 13:22 | buy | 34380 | 0.01 | 0.64772 | 0.64658 | 0.64822 | ||
| 68457 | 2024.11.27 13:22 | buy | 34381 | 0.01 | 0.64771 | 0.64657 | 0.64821 | ||
| 68458 | 2024.11.27 13:22 | buy | 34382 | 0.01 | 0.64770 | 0.64656 | 0.64820 | ||
| 68459 | 2024.11.27 13:22 | buy | 34383 | 0.01 | 0.64769 | 0.64655 | 0.64819 | ||
| 68460 | 2024.11.27 13:23 | buy | 34384 | 0.01 | 0.64768 | 0.64654 | 0.64818 | ||
| 68461 | 2024.11.27 13:23 | s/l | 34074 | 0.01 | 0.64753 | 0.64753 | 0.64917 | -1.14 | 7233.86 |
| 68462 | 2024.11.27 13:23 | s/l | 34076 | 0.01 | 0.64753 | 0.64753 | 0.64917 | -1.14 | 7232.72 |
| 68463 | 2024.11.27 13:23 | s/l | 34078 | 0.01 | 0.64753 | 0.64753 | 0.64917 | -1.14 | 7231.58 |
| 68464 | 2024.11.27 13:23 | s/l | 34081 | 0.01 | 0.64753 | 0.64753 | 0.64917 | -1.14 | 7230.44 |
| 68465 | 2024.11.27 13:23 | s/l | 34083 | 0.01 | 0.64753 | 0.64753 | 0.64917 | -1.14 | 7229.30 |
| 68466 | 2024.11.27 13:23 | s/l | 34085 | 0.01 | 0.64753 | 0.64753 | 0.64917 | -1.14 | 7228.16 |
| 68467 | 2024.11.27 13:23 | buy | 34385 | 0.01 | 0.64767 | 0.64653 | 0.64817 | ||
| 68468 | 2024.11.27 13:23 | s/l | 34080 | 0.01 | 0.64752 | 0.64752 | 0.64916 | -1.14 | 7227.02 |
| 68469 | 2024.11.27 13:23 | s/l | 34082 | 0.01 | 0.64752 | 0.64752 | 0.64916 | -1.14 | 7225.88 |
| 68470 | 2024.11.27 13:23 | s/l | 34084 | 0.01 | 0.64752 | 0.64752 | 0.64916 | -1.14 | 7224.74 |
| 68471 | 2024.11.27 13:23 | s/l | 34087 | 0.01 | 0.64752 | 0.64752 | 0.64916 | -1.14 | 7223.60 |
| 68472 | 2024.11.27 13:23 | s/l | 34089 | 0.01 | 0.64752 | 0.64752 | 0.64916 | -1.14 | 7222.46 |
| 68473 | 2024.11.27 13:23 | s/l | 34091 | 0.01 | 0.64752 | 0.64752 | 0.64916 | -1.14 | 7221.32 |
| 68474 | 2024.11.27 13:23 | buy | 34386 | 0.01 | 0.64766 | 0.64652 | 0.64816 | ||
| 68475 | 2024.11.27 13:23 | s/l | 34086 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7220.18 |
| 68476 | 2024.11.27 13:23 | s/l | 34088 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7219.04 |
| 68477 | 2024.11.27 13:23 | s/l | 34090 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7217.90 |
| 68478 | 2024.11.27 13:23 | s/l | 34092 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7216.76 |
| 68479 | 2024.11.27 13:23 | s/l | 34094 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7215.62 |
| 68480 | 2024.11.27 13:23 | s/l | 34096 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7214.48 |
| 68481 | 2024.11.27 13:23 | s/l | 34098 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7213.34 |
| 68482 | 2024.11.27 13:23 | s/l | 34129 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7212.20 |
| 68483 | 2024.11.27 13:23 | s/l | 34131 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7211.06 |
| 68484 | 2024.11.27 13:23 | s/l | 34133 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7209.92 |
| 68485 | 2024.11.27 13:23 | s/l | 34135 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7208.78 |
| 68486 | 2024.11.27 13:23 | s/l | 34137 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7207.64 |
| 68487 | 2024.11.27 13:23 | s/l | 34139 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7206.50 |
| 68488 | 2024.11.27 13:23 | s/l | 34141 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7205.36 |
| 68489 | 2024.11.27 13:23 | s/l | 34143 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7204.22 |
| 68490 | 2024.11.27 13:23 | s/l | 34145 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7203.08 |
| 68491 | 2024.11.27 13:23 | s/l | 34147 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7201.94 |
| 68492 | 2024.11.27 13:23 | s/l | 34149 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7200.80 |
| 68493 | 2024.11.27 13:23 | s/l | 34151 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7199.66 |
| 68494 | 2024.11.27 13:23 | s/l | 34153 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7198.52 |
| 68495 | 2024.11.27 13:23 | s/l | 34155 | 0.01 | 0.64751 | 0.64751 | 0.64915 | -1.14 | 7197.38 |
| 68496 | 2024.11.27 13:23 | buy | 34387 | 0.01 | 0.64765 | 0.64651 | 0.64815 | ||
| 68497 | 2024.11.27 13:23 | s/l | 34093 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7196.24 |
| 68498 | 2024.11.27 13:23 | s/l | 34095 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7195.10 |
| 68499 | 2024.11.27 13:23 | s/l | 34097 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7193.96 |
| 68500 | 2024.11.27 13:23 | s/l | 34100 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7192.82 |
| 68501 | 2024.11.27 13:23 | s/l | 34102 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7191.68 |
| 68502 | 2024.11.27 13:23 | s/l | 34104 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7190.54 |
| 68503 | 2024.11.27 13:23 | s/l | 34106 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7189.40 |
| 68504 | 2024.11.27 13:23 | s/l | 34108 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7188.26 |
| 68505 | 2024.11.27 13:23 | s/l | 34110 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7187.12 |
| 68506 | 2024.11.27 13:23 | s/l | 34112 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7185.98 |
| 68507 | 2024.11.27 13:23 | s/l | 34114 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7184.84 |
| 68508 | 2024.11.27 13:23 | s/l | 34116 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7183.70 |
| 68509 | 2024.11.27 13:23 | s/l | 34118 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7182.56 |
| 68510 | 2024.11.27 13:23 | s/l | 34120 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7181.42 |
| 68511 | 2024.11.27 13:23 | s/l | 34122 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7180.28 |
| 68512 | 2024.11.27 13:23 | s/l | 34124 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7179.14 |
| 68513 | 2024.11.27 13:23 | s/l | 34126 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7178.00 |
| 68514 | 2024.11.27 13:23 | s/l | 34128 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7176.86 |
| 68515 | 2024.11.27 13:23 | s/l | 34130 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7175.72 |
| 68516 | 2024.11.27 13:23 | s/l | 34132 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7174.58 |
| 68517 | 2024.11.27 13:23 | s/l | 34134 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7173.44 |
| 68518 | 2024.11.27 13:23 | s/l | 34136 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7172.30 |
| 68519 | 2024.11.27 13:23 | s/l | 34138 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7171.16 |
| 68520 | 2024.11.27 13:23 | s/l | 34140 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7170.02 |
| 68521 | 2024.11.27 13:23 | s/l | 34142 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7168.88 |
| 68522 | 2024.11.27 13:23 | s/l | 34144 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7167.74 |
| 68523 | 2024.11.27 13:23 | s/l | 34146 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7166.60 |
| 68524 | 2024.11.27 13:23 | s/l | 34148 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7165.46 |
| 68525 | 2024.11.27 13:23 | s/l | 34150 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7164.32 |
| 68526 | 2024.11.27 13:23 | s/l | 34152 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7163.18 |
| 68527 | 2024.11.27 13:23 | s/l | 34154 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7162.04 |
| 68528 | 2024.11.27 13:23 | s/l | 34156 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7160.90 |
| 68529 | 2024.11.27 13:23 | s/l | 34158 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7159.76 |
| 68530 | 2024.11.27 13:23 | s/l | 34160 | 0.01 | 0.64750 | 0.64750 | 0.64914 | -1.14 | 7158.62 |
| 68531 | 2024.11.27 13:23 | buy | 34388 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68532 | 2024.11.27 13:23 | s/l | 34099 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7157.48 |
| 68533 | 2024.11.27 13:23 | s/l | 34101 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7156.34 |
| 68534 | 2024.11.27 13:23 | s/l | 34103 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7155.20 |
| 68535 | 2024.11.27 13:23 | s/l | 34105 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7154.06 |
| 68536 | 2024.11.27 13:23 | s/l | 34107 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7152.92 |
| 68537 | 2024.11.27 13:23 | s/l | 34109 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7151.78 |
| 68538 | 2024.11.27 13:23 | s/l | 34111 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7150.64 |
| 68539 | 2024.11.27 13:23 | s/l | 34113 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7149.50 |
| 68540 | 2024.11.27 13:23 | s/l | 34115 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7148.36 |
| 68541 | 2024.11.27 13:23 | s/l | 34117 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7147.22 |
| 68542 | 2024.11.27 13:23 | s/l | 34119 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7146.08 |
| 68543 | 2024.11.27 13:23 | s/l | 34121 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7144.94 |
| 68544 | 2024.11.27 13:23 | s/l | 34123 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7143.80 |
| 68545 | 2024.11.27 13:23 | s/l | 34125 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7142.66 |
| 68546 | 2024.11.27 13:23 | s/l | 34127 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7141.52 |
| 68547 | 2024.11.27 13:23 | s/l | 34157 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7140.38 |
| 68548 | 2024.11.27 13:23 | s/l | 34159 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7139.24 |
| 68549 | 2024.11.27 13:23 | s/l | 34162 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7138.10 |
| 68550 | 2024.11.27 13:23 | s/l | 34164 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7136.96 |
| 68551 | 2024.11.27 13:23 | s/l | 34322 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7135.82 |
| 68552 | 2024.11.27 13:23 | s/l | 34324 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7134.68 |
| 68553 | 2024.11.27 13:23 | s/l | 34326 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7133.54 |
| 68554 | 2024.11.27 13:23 | s/l | 34328 | 0.01 | 0.64749 | 0.64749 | 0.64913 | -1.14 | 7132.40 |
| 68555 | 2024.11.27 13:23 | buy | 34389 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68556 | 2024.11.27 13:23 | s/l | 34161 | 0.01 | 0.64748 | 0.64748 | 0.64912 | -1.14 | 7131.26 |
| 68557 | 2024.11.27 13:23 | s/l | 34163 | 0.01 | 0.64748 | 0.64748 | 0.64912 | -1.14 | 7130.12 |
| 68558 | 2024.11.27 13:23 | s/l | 34165 | 0.01 | 0.64748 | 0.64748 | 0.64912 | -1.14 | 7128.98 |
| 68559 | 2024.11.27 13:23 | s/l | 34167 | 0.01 | 0.64748 | 0.64748 | 0.64912 | -1.14 | 7127.84 |
| 68560 | 2024.11.27 13:23 | s/l | 34169 | 0.01 | 0.64748 | 0.64748 | 0.64912 | -1.14 | 7126.70 |
| 68561 | 2024.11.27 13:23 | s/l | 34313 | 0.01 | 0.64748 | 0.64748 | 0.64912 | -1.14 | 7125.56 |
| 68562 | 2024.11.27 13:23 | s/l | 34315 | 0.01 | 0.64748 | 0.64748 | 0.64912 | -1.14 | 7124.42 |
| 68563 | 2024.11.27 13:23 | s/l | 34317 | 0.01 | 0.64748 | 0.64748 | 0.64912 | -1.14 | 7123.28 |
| 68564 | 2024.11.27 13:23 | s/l | 34319 | 0.01 | 0.64748 | 0.64748 | 0.64912 | -1.14 | 7122.14 |
| 68565 | 2024.11.27 13:23 | s/l | 34321 | 0.01 | 0.64748 | 0.64748 | 0.64912 | -1.14 | 7121.00 |
| 68566 | 2024.11.27 13:23 | s/l | 34323 | 0.01 | 0.64748 | 0.64748 | 0.64912 | -1.14 | 7119.86 |
| 68567 | 2024.11.27 13:23 | s/l | 34325 | 0.01 | 0.64748 | 0.64748 | 0.64912 | -1.14 | 7118.72 |
| 68568 | 2024.11.27 13:23 | s/l | 34327 | 0.01 | 0.64748 | 0.64748 | 0.64912 | -1.14 | 7117.58 |
| 68569 | 2024.11.27 13:23 | s/l | 34329 | 0.01 | 0.64748 | 0.64748 | 0.64912 | -1.14 | 7116.44 |
| 68570 | 2024.11.27 13:23 | buy | 34390 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68571 | 2024.11.27 13:23 | s/l | 34166 | 0.01 | 0.64747 | 0.64747 | 0.64911 | -1.14 | 7115.30 |
| 68572 | 2024.11.27 13:23 | s/l | 34168 | 0.01 | 0.64747 | 0.64747 | 0.64911 | -1.14 | 7114.16 |
| 68573 | 2024.11.27 13:23 | s/l | 34170 | 0.01 | 0.64747 | 0.64747 | 0.64911 | -1.14 | 7113.02 |
| 68574 | 2024.11.27 13:23 | s/l | 34172 | 0.01 | 0.64747 | 0.64747 | 0.64911 | -1.14 | 7111.88 |
| 68575 | 2024.11.27 13:23 | s/l | 34174 | 0.01 | 0.64747 | 0.64747 | 0.64911 | -1.14 | 7110.74 |
| 68576 | 2024.11.27 13:23 | s/l | 34303 | 0.01 | 0.64747 | 0.64747 | 0.64911 | -1.14 | 7109.60 |
| 68577 | 2024.11.27 13:23 | s/l | 34305 | 0.01 | 0.64747 | 0.64747 | 0.64911 | -1.14 | 7108.46 |
| 68578 | 2024.11.27 13:23 | s/l | 34307 | 0.01 | 0.64747 | 0.64747 | 0.64911 | -1.14 | 7107.32 |
| 68579 | 2024.11.27 13:23 | s/l | 34309 | 0.01 | 0.64747 | 0.64747 | 0.64911 | -1.14 | 7106.18 |
| 68580 | 2024.11.27 13:23 | s/l | 34311 | 0.01 | 0.64747 | 0.64747 | 0.64911 | -1.14 | 7105.04 |
| 68581 | 2024.11.27 13:23 | s/l | 34314 | 0.01 | 0.64747 | 0.64747 | 0.64911 | -1.14 | 7103.90 |
| 68582 | 2024.11.27 13:23 | s/l | 34316 | 0.01 | 0.64747 | 0.64747 | 0.64911 | -1.14 | 7102.76 |
| 68583 | 2024.11.27 13:23 | s/l | 34318 | 0.01 | 0.64747 | 0.64747 | 0.64911 | -1.14 | 7101.62 |
| 68584 | 2024.11.27 13:23 | s/l | 34320 | 0.01 | 0.64747 | 0.64747 | 0.64911 | -1.14 | 7100.48 |
| 68585 | 2024.11.27 13:23 | buy | 34391 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68586 | 2024.11.27 13:23 | s/l | 34171 | 0.01 | 0.64746 | 0.64746 | 0.64910 | -1.14 | 7099.34 |
| 68587 | 2024.11.27 13:23 | s/l | 34173 | 0.01 | 0.64746 | 0.64746 | 0.64910 | -1.14 | 7098.20 |
| 68588 | 2024.11.27 13:23 | s/l | 34176 | 0.01 | 0.64746 | 0.64746 | 0.64910 | -1.14 | 7097.06 |
| 68589 | 2024.11.27 13:23 | s/l | 34178 | 0.01 | 0.64746 | 0.64746 | 0.64910 | -1.14 | 7095.92 |
| 68590 | 2024.11.27 13:23 | s/l | 34295 | 0.01 | 0.64746 | 0.64746 | 0.64910 | -1.14 | 7094.78 |
| 68591 | 2024.11.27 13:23 | s/l | 34297 | 0.01 | 0.64746 | 0.64746 | 0.64910 | -1.14 | 7093.64 |
| 68592 | 2024.11.27 13:23 | s/l | 34299 | 0.01 | 0.64746 | 0.64746 | 0.64910 | -1.14 | 7092.50 |
| 68593 | 2024.11.27 13:23 | s/l | 34301 | 0.01 | 0.64746 | 0.64746 | 0.64910 | -1.14 | 7091.36 |
| 68594 | 2024.11.27 13:23 | s/l | 34304 | 0.01 | 0.64746 | 0.64746 | 0.64910 | -1.14 | 7090.22 |
| 68595 | 2024.11.27 13:23 | s/l | 34306 | 0.01 | 0.64746 | 0.64746 | 0.64910 | -1.14 | 7089.08 |
| 68596 | 2024.11.27 13:23 | s/l | 34308 | 0.01 | 0.64746 | 0.64746 | 0.64910 | -1.14 | 7087.94 |
| 68597 | 2024.11.27 13:23 | s/l | 34310 | 0.01 | 0.64746 | 0.64746 | 0.64910 | -1.14 | 7086.80 |
| 68598 | 2024.11.27 13:23 | s/l | 34312 | 0.01 | 0.64746 | 0.64746 | 0.64910 | -1.14 | 7085.66 |
| 68599 | 2024.11.27 13:23 | s/l | 34330 | 0.01 | 0.64746 | 0.64746 | 0.64910 | -1.14 | 7084.52 |
| 68600 | 2024.11.27 13:23 | buy | 34392 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68601 | 2024.11.27 13:23 | s/l | 34175 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7083.38 |
| 68602 | 2024.11.27 13:23 | s/l | 34177 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7082.24 |
| 68603 | 2024.11.27 13:23 | s/l | 34179 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7081.10 |
| 68604 | 2024.11.27 13:23 | s/l | 34181 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7079.96 |
| 68605 | 2024.11.27 13:23 | s/l | 34183 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7078.82 |
| 68606 | 2024.11.27 13:23 | s/l | 34224 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7077.68 |
| 68607 | 2024.11.27 13:23 | s/l | 34226 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7076.54 |
| 68608 | 2024.11.27 13:23 | s/l | 34228 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7075.40 |
| 68609 | 2024.11.27 13:23 | s/l | 34230 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7074.26 |
| 68610 | 2024.11.27 13:23 | s/l | 34232 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7073.12 |
| 68611 | 2024.11.27 13:23 | s/l | 34234 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7071.98 |
| 68612 | 2024.11.27 13:23 | s/l | 34236 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7070.84 |
| 68613 | 2024.11.27 13:23 | s/l | 34238 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7069.70 |
| 68614 | 2024.11.27 13:23 | s/l | 34240 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7068.56 |
| 68615 | 2024.11.27 13:23 | s/l | 34242 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7067.42 |
| 68616 | 2024.11.27 13:23 | s/l | 34244 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7066.28 |
| 68617 | 2024.11.27 13:23 | s/l | 34246 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7065.14 |
| 68618 | 2024.11.27 13:23 | s/l | 34248 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7064.00 |
| 68619 | 2024.11.27 13:23 | s/l | 34250 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7062.86 |
| 68620 | 2024.11.27 13:23 | s/l | 34252 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7061.72 |
| 68621 | 2024.11.27 13:23 | s/l | 34254 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7060.58 |
| 68622 | 2024.11.27 13:23 | s/l | 34256 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7059.44 |
| 68623 | 2024.11.27 13:23 | s/l | 34258 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7058.30 |
| 68624 | 2024.11.27 13:23 | s/l | 34260 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7057.16 |
| 68625 | 2024.11.27 13:23 | s/l | 34262 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7056.02 |
| 68626 | 2024.11.27 13:23 | s/l | 34264 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7054.88 |
| 68627 | 2024.11.27 13:23 | s/l | 34266 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7053.74 |
| 68628 | 2024.11.27 13:23 | s/l | 34268 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7052.60 |
| 68629 | 2024.11.27 13:23 | s/l | 34270 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7051.46 |
| 68630 | 2024.11.27 13:23 | s/l | 34272 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7050.32 |
| 68631 | 2024.11.27 13:23 | s/l | 34274 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7049.18 |
| 68632 | 2024.11.27 13:23 | s/l | 34276 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7048.04 |
| 68633 | 2024.11.27 13:23 | s/l | 34278 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7046.90 |
| 68634 | 2024.11.27 13:23 | s/l | 34280 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7045.76 |
| 68635 | 2024.11.27 13:23 | s/l | 34282 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7044.62 |
| 68636 | 2024.11.27 13:23 | s/l | 34284 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7043.48 |
| 68637 | 2024.11.27 13:23 | s/l | 34286 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7042.34 |
| 68638 | 2024.11.27 13:23 | s/l | 34288 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7041.20 |
| 68639 | 2024.11.27 13:23 | s/l | 34290 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7040.06 |
| 68640 | 2024.11.27 13:23 | s/l | 34292 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7038.92 |
| 68641 | 2024.11.27 13:23 | s/l | 34294 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7037.78 |
| 68642 | 2024.11.27 13:23 | s/l | 34296 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7036.64 |
| 68643 | 2024.11.27 13:23 | s/l | 34298 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7035.50 |
| 68644 | 2024.11.27 13:23 | s/l | 34300 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7034.36 |
| 68645 | 2024.11.27 13:23 | s/l | 34302 | 0.01 | 0.64745 | 0.64745 | 0.64909 | -1.14 | 7033.22 |
| 68646 | 2024.11.27 13:23 | buy | 34393 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68647 | 2024.11.27 13:23 | s/l | 34180 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7032.08 |
| 68648 | 2024.11.27 13:23 | s/l | 34182 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7030.94 |
| 68649 | 2024.11.27 13:23 | s/l | 34184 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7029.80 |
| 68650 | 2024.11.27 13:23 | s/l | 34186 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7028.66 |
| 68651 | 2024.11.27 13:23 | s/l | 34188 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7027.52 |
| 68652 | 2024.11.27 13:23 | s/l | 34209 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7026.38 |
| 68653 | 2024.11.27 13:23 | s/l | 34211 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7025.24 |
| 68654 | 2024.11.27 13:23 | s/l | 34213 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7024.10 |
| 68655 | 2024.11.27 13:23 | s/l | 34215 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7022.96 |
| 68656 | 2024.11.27 13:23 | s/l | 34217 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7021.82 |
| 68657 | 2024.11.27 13:23 | s/l | 34219 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7020.68 |
| 68658 | 2024.11.27 13:23 | s/l | 34221 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7019.54 |
| 68659 | 2024.11.27 13:23 | s/l | 34223 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7018.40 |
| 68660 | 2024.11.27 13:23 | s/l | 34225 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7017.26 |
| 68661 | 2024.11.27 13:23 | s/l | 34227 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7016.12 |
| 68662 | 2024.11.27 13:23 | s/l | 34229 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7014.98 |
| 68663 | 2024.11.27 13:23 | s/l | 34231 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7013.84 |
| 68664 | 2024.11.27 13:23 | s/l | 34233 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7012.70 |
| 68665 | 2024.11.27 13:23 | s/l | 34235 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7011.56 |
| 68666 | 2024.11.27 13:23 | s/l | 34237 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7010.42 |
| 68667 | 2024.11.27 13:23 | s/l | 34239 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7009.28 |
| 68668 | 2024.11.27 13:23 | s/l | 34241 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7008.14 |
| 68669 | 2024.11.27 13:23 | s/l | 34243 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7007.00 |
| 68670 | 2024.11.27 13:23 | s/l | 34245 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7005.86 |
| 68671 | 2024.11.27 13:23 | s/l | 34247 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7004.72 |
| 68672 | 2024.11.27 13:23 | s/l | 34249 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7003.58 |
| 68673 | 2024.11.27 13:23 | s/l | 34251 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7002.44 |
| 68674 | 2024.11.27 13:23 | s/l | 34253 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7001.30 |
| 68675 | 2024.11.27 13:23 | s/l | 34255 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 7000.16 |
| 68676 | 2024.11.27 13:23 | s/l | 34257 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6999.02 |
| 68677 | 2024.11.27 13:23 | s/l | 34259 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6997.88 |
| 68678 | 2024.11.27 13:23 | s/l | 34261 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6996.74 |
| 68679 | 2024.11.27 13:23 | s/l | 34263 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6995.60 |
| 68680 | 2024.11.27 13:23 | s/l | 34265 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6994.46 |
| 68681 | 2024.11.27 13:23 | s/l | 34267 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6993.32 |
| 68682 | 2024.11.27 13:23 | s/l | 34269 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6992.18 |
| 68683 | 2024.11.27 13:23 | s/l | 34271 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6991.04 |
| 68684 | 2024.11.27 13:23 | s/l | 34273 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6989.90 |
| 68685 | 2024.11.27 13:23 | s/l | 34275 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6988.76 |
| 68686 | 2024.11.27 13:23 | s/l | 34277 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6987.62 |
| 68687 | 2024.11.27 13:23 | s/l | 34279 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6986.48 |
| 68688 | 2024.11.27 13:23 | s/l | 34281 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6985.34 |
| 68689 | 2024.11.27 13:23 | s/l | 34283 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6984.20 |
| 68690 | 2024.11.27 13:23 | s/l | 34285 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6983.06 |
| 68691 | 2024.11.27 13:23 | s/l | 34287 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6981.92 |
| 68692 | 2024.11.27 13:23 | s/l | 34289 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6980.78 |
| 68693 | 2024.11.27 13:23 | s/l | 34291 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6979.64 |
| 68694 | 2024.11.27 13:23 | s/l | 34293 | 0.01 | 0.64744 | 0.64744 | 0.64908 | -1.14 | 6978.50 |
| 68695 | 2024.11.27 13:23 | buy | 34394 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68696 | 2024.11.27 13:23 | s/l | 34185 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6977.36 |
| 68697 | 2024.11.27 13:23 | s/l | 34187 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6976.22 |
| 68698 | 2024.11.27 13:23 | s/l | 34190 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6975.08 |
| 68699 | 2024.11.27 13:23 | s/l | 34192 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6973.94 |
| 68700 | 2024.11.27 13:23 | s/l | 34194 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6972.80 |
| 68701 | 2024.11.27 13:23 | s/l | 34196 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6971.66 |
| 68702 | 2024.11.27 13:23 | s/l | 34198 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6970.52 |
| 68703 | 2024.11.27 13:23 | s/l | 34200 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6969.38 |
| 68704 | 2024.11.27 13:23 | s/l | 34202 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6968.24 |
| 68705 | 2024.11.27 13:23 | s/l | 34204 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6967.10 |
| 68706 | 2024.11.27 13:23 | s/l | 34206 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6965.96 |
| 68707 | 2024.11.27 13:23 | s/l | 34208 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6964.82 |
| 68708 | 2024.11.27 13:23 | s/l | 34210 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6963.68 |
| 68709 | 2024.11.27 13:23 | s/l | 34212 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6962.54 |
| 68710 | 2024.11.27 13:23 | s/l | 34214 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6961.40 |
| 68711 | 2024.11.27 13:23 | s/l | 34216 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6960.26 |
| 68712 | 2024.11.27 13:23 | s/l | 34218 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6959.12 |
| 68713 | 2024.11.27 13:23 | s/l | 34220 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6957.98 |
| 68714 | 2024.11.27 13:23 | s/l | 34222 | 0.01 | 0.64743 | 0.64743 | 0.64907 | -1.14 | 6956.84 |
| 68715 | 2024.11.27 13:23 | buy | 34395 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68716 | 2024.11.27 13:23 | s/l | 34189 | 0.01 | 0.64742 | 0.64742 | 0.64906 | -1.14 | 6955.70 |
| 68717 | 2024.11.27 13:23 | s/l | 34191 | 0.01 | 0.64742 | 0.64742 | 0.64906 | -1.14 | 6954.56 |
| 68718 | 2024.11.27 13:23 | s/l | 34193 | 0.01 | 0.64742 | 0.64742 | 0.64906 | -1.14 | 6953.42 |
| 68719 | 2024.11.27 13:23 | s/l | 34195 | 0.01 | 0.64742 | 0.64742 | 0.64906 | -1.14 | 6952.28 |
| 68720 | 2024.11.27 13:23 | s/l | 34197 | 0.01 | 0.64742 | 0.64742 | 0.64906 | -1.14 | 6951.14 |
| 68721 | 2024.11.27 13:23 | s/l | 34199 | 0.01 | 0.64742 | 0.64742 | 0.64906 | -1.14 | 6950.00 |
| 68722 | 2024.11.27 13:23 | s/l | 34201 | 0.01 | 0.64742 | 0.64742 | 0.64906 | -1.14 | 6948.86 |
| 68723 | 2024.11.27 13:23 | s/l | 34203 | 0.01 | 0.64742 | 0.64742 | 0.64906 | -1.14 | 6947.72 |
| 68724 | 2024.11.27 13:23 | s/l | 34205 | 0.01 | 0.64742 | 0.64742 | 0.64906 | -1.14 | 6946.58 |
| 68725 | 2024.11.27 13:23 | s/l | 34207 | 0.01 | 0.64742 | 0.64742 | 0.64906 | -1.14 | 6945.44 |
| 68726 | 2024.11.27 13:23 | buy | 34396 | 0.01 | 0.64756 | 0.64642 | 0.64806 | ||
| 68727 | 2024.11.27 13:23 | buy | 34397 | 0.01 | 0.64755 | 0.64641 | 0.64805 | ||
| 68728 | 2024.11.27 13:23 | buy | 34398 | 0.01 | 0.64754 | 0.64640 | 0.64804 | ||
| 68729 | 2024.11.27 13:23 | buy | 34399 | 0.01 | 0.64753 | 0.64639 | 0.64803 | ||
| 68730 | 2024.11.27 13:23 | buy | 34400 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 68731 | 2024.11.27 13:23 | buy | 34401 | 0.01 | 0.64753 | 0.64639 | 0.64803 | ||
| 68732 | 2024.11.27 13:23 | buy | 34402 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 68733 | 2024.11.27 13:23 | buy | 34403 | 0.01 | 0.64753 | 0.64639 | 0.64803 | ||
| 68734 | 2024.11.27 13:23 | buy | 34404 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 68735 | 2024.11.27 13:23 | buy | 34405 | 0.01 | 0.64754 | 0.64640 | 0.64804 | ||
| 68736 | 2024.11.27 13:23 | buy | 34406 | 0.01 | 0.64753 | 0.64639 | 0.64803 | ||
| 68737 | 2024.11.27 13:23 | buy | 34407 | 0.01 | 0.64754 | 0.64640 | 0.64804 | ||
| 68738 | 2024.11.27 13:23 | buy | 34408 | 0.01 | 0.64753 | 0.64639 | 0.64803 | ||
| 68739 | 2024.11.27 13:23 | buy | 34409 | 0.01 | 0.64754 | 0.64640 | 0.64804 | ||
| 68740 | 2024.11.27 13:23 | buy | 34410 | 0.01 | 0.64755 | 0.64641 | 0.64805 | ||
| 68741 | 2024.11.27 13:23 | buy | 34411 | 0.01 | 0.64754 | 0.64640 | 0.64804 | ||
| 68742 | 2024.11.27 13:23 | buy | 34412 | 0.01 | 0.64755 | 0.64641 | 0.64805 | ||
| 68743 | 2024.11.27 13:23 | buy | 34413 | 0.01 | 0.64754 | 0.64640 | 0.64804 | ||
| 68744 | 2024.11.27 13:23 | buy | 34414 | 0.01 | 0.64756 | 0.64642 | 0.64806 | ||
| 68745 | 2024.11.27 13:23 | buy | 34415 | 0.01 | 0.64755 | 0.64641 | 0.64805 | ||
| 68746 | 2024.11.27 13:23 | buy | 34416 | 0.01 | 0.64756 | 0.64642 | 0.64806 | ||
| 68747 | 2024.11.27 13:23 | buy | 34417 | 0.01 | 0.64755 | 0.64641 | 0.64805 | ||
| 68748 | 2024.11.27 13:23 | buy | 34418 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68749 | 2024.11.27 13:23 | buy | 34419 | 0.01 | 0.64756 | 0.64642 | 0.64806 | ||
| 68750 | 2024.11.27 13:23 | buy | 34420 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68751 | 2024.11.27 13:23 | buy | 34421 | 0.01 | 0.64756 | 0.64642 | 0.64806 | ||
| 68752 | 2024.11.27 13:23 | buy | 34422 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68753 | 2024.11.27 13:23 | buy | 34423 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68754 | 2024.11.27 13:23 | buy | 34424 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68755 | 2024.11.27 13:23 | buy | 34425 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68756 | 2024.11.27 13:23 | buy | 34426 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68757 | 2024.11.27 13:23 | buy | 34427 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68758 | 2024.11.27 13:23 | buy | 34428 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68759 | 2024.11.27 13:23 | buy | 34429 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68760 | 2024.11.27 13:23 | buy | 34430 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68761 | 2024.11.27 13:23 | buy | 34431 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68762 | 2024.11.27 13:23 | buy | 34432 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68763 | 2024.11.27 13:23 | buy | 34433 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68764 | 2024.11.27 13:23 | buy | 34434 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68765 | 2024.11.27 13:23 | buy | 34435 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68766 | 2024.11.27 13:23 | buy | 34436 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68767 | 2024.11.27 13:23 | buy | 34437 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68768 | 2024.11.27 13:23 | buy | 34438 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68769 | 2024.11.27 13:23 | buy | 34439 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68770 | 2024.11.27 13:23 | buy | 34440 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68771 | 2024.11.27 13:23 | buy | 34441 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68772 | 2024.11.27 13:23 | buy | 34442 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68773 | 2024.11.27 13:23 | buy | 34443 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68774 | 2024.11.27 13:23 | buy | 34444 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68775 | 2024.11.27 13:23 | buy | 34445 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68776 | 2024.11.27 13:23 | buy | 34446 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68777 | 2024.11.27 13:23 | buy | 34447 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68778 | 2024.11.27 13:23 | buy | 34448 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68779 | 2024.11.27 13:23 | buy | 34449 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68780 | 2024.11.27 13:23 | buy | 34450 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68781 | 2024.11.27 13:23 | buy | 34451 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68782 | 2024.11.27 13:23 | buy | 34452 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68783 | 2024.11.27 13:23 | buy | 34453 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68784 | 2024.11.27 13:23 | buy | 34454 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68785 | 2024.11.27 13:23 | buy | 34455 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68786 | 2024.11.27 13:24 | buy | 34456 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68787 | 2024.11.27 13:24 | buy | 34457 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68788 | 2024.11.27 13:24 | buy | 34458 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68789 | 2024.11.27 13:24 | buy | 34459 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68790 | 2024.11.27 13:24 | buy | 34460 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68791 | 2024.11.27 13:24 | buy | 34461 | 0.01 | 0.64756 | 0.64642 | 0.64806 | ||
| 68792 | 2024.11.27 13:24 | buy | 34462 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68793 | 2024.11.27 13:24 | buy | 34463 | 0.01 | 0.64756 | 0.64642 | 0.64806 | ||
| 68794 | 2024.11.27 13:24 | buy | 34464 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68795 | 2024.11.27 13:24 | buy | 34465 | 0.01 | 0.64756 | 0.64642 | 0.64806 | ||
| 68796 | 2024.11.27 13:24 | buy | 34466 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68797 | 2024.11.27 13:24 | buy | 34467 | 0.01 | 0.64756 | 0.64642 | 0.64806 | ||
| 68798 | 2024.11.27 13:24 | buy | 34468 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68799 | 2024.11.27 13:24 | buy | 34469 | 0.01 | 0.64756 | 0.64642 | 0.64806 | ||
| 68800 | 2024.11.27 13:24 | buy | 34470 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68801 | 2024.11.27 13:24 | buy | 34471 | 0.01 | 0.64756 | 0.64642 | 0.64806 | ||
| 68802 | 2024.11.27 13:24 | buy | 34472 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68803 | 2024.11.27 13:24 | buy | 34473 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68804 | 2024.11.27 13:24 | buy | 34474 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68805 | 2024.11.27 13:24 | buy | 34475 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68806 | 2024.11.27 13:24 | buy | 34476 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68807 | 2024.11.27 13:24 | buy | 34477 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68808 | 2024.11.27 13:24 | buy | 34478 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68809 | 2024.11.27 13:24 | buy | 34479 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68810 | 2024.11.27 13:24 | buy | 34480 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68811 | 2024.11.27 13:24 | buy | 34481 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68812 | 2024.11.27 13:24 | buy | 34482 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68813 | 2024.11.27 13:24 | buy | 34483 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68814 | 2024.11.27 13:24 | buy | 34484 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68815 | 2024.11.27 13:24 | buy | 34485 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68816 | 2024.11.27 13:24 | buy | 34486 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68817 | 2024.11.27 13:24 | buy | 34487 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68818 | 2024.11.27 13:24 | buy | 34488 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68819 | 2024.11.27 13:24 | buy | 34489 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68820 | 2024.11.27 13:24 | buy | 34490 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68821 | 2024.11.27 13:24 | buy | 34491 | 0.01 | 0.64765 | 0.64651 | 0.64815 | ||
| 68822 | 2024.11.27 13:24 | buy | 34492 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68823 | 2024.11.27 13:24 | buy | 34493 | 0.01 | 0.64766 | 0.64652 | 0.64816 | ||
| 68824 | 2024.11.27 13:24 | buy | 34494 | 0.01 | 0.64765 | 0.64651 | 0.64815 | ||
| 68825 | 2024.11.27 13:24 | buy | 34495 | 0.01 | 0.64766 | 0.64652 | 0.64816 | ||
| 68826 | 2024.11.27 13:24 | buy | 34496 | 0.01 | 0.64767 | 0.64653 | 0.64817 | ||
| 68827 | 2024.11.27 13:24 | buy | 34497 | 0.01 | 0.64766 | 0.64652 | 0.64816 | ||
| 68828 | 2024.11.27 13:24 | buy | 34498 | 0.01 | 0.64768 | 0.64654 | 0.64818 | ||
| 68829 | 2024.11.27 13:24 | buy | 34499 | 0.01 | 0.64767 | 0.64653 | 0.64817 | ||
| 68830 | 2024.11.27 13:24 | buy | 34500 | 0.01 | 0.64768 | 0.64654 | 0.64818 | ||
| 68831 | 2024.11.27 13:25 | buy | 34501 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68832 | 2024.11.27 13:25 | buy | 34502 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68833 | 2024.11.27 13:25 | buy | 34503 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68834 | 2024.11.27 13:25 | buy | 34504 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68835 | 2024.11.27 13:25 | buy | 34505 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68836 | 2024.11.27 13:25 | buy | 34506 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68837 | 2024.11.27 13:25 | buy | 34507 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68838 | 2024.11.27 13:25 | buy | 34508 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68839 | 2024.11.27 13:25 | buy | 34509 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68840 | 2024.11.27 13:25 | buy | 34510 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68841 | 2024.11.27 13:25 | buy | 34511 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68842 | 2024.11.27 13:25 | buy | 34512 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68843 | 2024.11.27 13:25 | buy | 34513 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68844 | 2024.11.27 13:25 | buy | 34514 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68845 | 2024.11.27 13:25 | buy | 34515 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68846 | 2024.11.27 13:25 | buy | 34516 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68847 | 2024.11.27 13:25 | buy | 34517 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68848 | 2024.11.27 13:25 | buy | 34518 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68849 | 2024.11.27 13:25 | buy | 34519 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68850 | 2024.11.27 13:25 | buy | 34520 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68851 | 2024.11.27 13:25 | buy | 34521 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68852 | 2024.11.27 13:25 | buy | 34522 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68853 | 2024.11.27 13:25 | buy | 34523 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68854 | 2024.11.27 13:25 | buy | 34524 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68855 | 2024.11.27 13:25 | buy | 34525 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68856 | 2024.11.27 13:25 | buy | 34526 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68857 | 2024.11.27 13:25 | buy | 34527 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68858 | 2024.11.27 13:25 | buy | 34528 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68859 | 2024.11.27 13:25 | buy | 34529 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68860 | 2024.11.27 13:25 | buy | 34530 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68861 | 2024.11.27 13:25 | buy | 34531 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68862 | 2024.11.27 13:25 | buy | 34532 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68863 | 2024.11.27 13:25 | buy | 34533 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68864 | 2024.11.27 13:25 | buy | 34534 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68865 | 2024.11.27 13:25 | buy | 34535 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68866 | 2024.11.27 13:25 | buy | 34536 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68867 | 2024.11.27 13:25 | buy | 34537 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68868 | 2024.11.27 13:25 | buy | 34538 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68869 | 2024.11.27 13:25 | buy | 34539 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68870 | 2024.11.27 13:25 | buy | 34540 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68871 | 2024.11.27 13:25 | buy | 34541 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68872 | 2024.11.27 13:25 | buy | 34542 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68873 | 2024.11.27 13:25 | buy | 34543 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68874 | 2024.11.27 13:25 | buy | 34544 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68875 | 2024.11.27 13:25 | buy | 34545 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68876 | 2024.11.27 13:25 | buy | 34546 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68877 | 2024.11.27 13:25 | buy | 34547 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68878 | 2024.11.27 13:25 | buy | 34548 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68879 | 2024.11.27 13:25 | buy | 34549 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68880 | 2024.11.27 13:25 | buy | 34550 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68881 | 2024.11.27 13:25 | buy | 34551 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68882 | 2024.11.27 13:25 | buy | 34552 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68883 | 2024.11.27 13:25 | buy | 34553 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68884 | 2024.11.27 13:25 | buy | 34554 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68885 | 2024.11.27 13:25 | buy | 34555 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68886 | 2024.11.27 13:25 | buy | 34556 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68887 | 2024.11.27 13:25 | buy | 34557 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68888 | 2024.11.27 13:25 | buy | 34558 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68889 | 2024.11.27 13:25 | buy | 34559 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68890 | 2024.11.27 13:25 | buy | 34560 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68891 | 2024.11.27 13:25 | buy | 34561 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68892 | 2024.11.27 13:25 | buy | 34562 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68893 | 2024.11.27 13:25 | buy | 34563 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68894 | 2024.11.27 13:25 | buy | 34564 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68895 | 2024.11.27 13:25 | buy | 34565 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68896 | 2024.11.27 13:25 | buy | 34566 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68897 | 2024.11.27 13:25 | buy | 34567 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68898 | 2024.11.27 13:25 | buy | 34568 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68899 | 2024.11.27 13:25 | buy | 34569 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68900 | 2024.11.27 13:25 | buy | 34570 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68901 | 2024.11.27 13:25 | buy | 34571 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68902 | 2024.11.27 13:25 | buy | 34572 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68903 | 2024.11.27 13:25 | buy | 34573 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68904 | 2024.11.27 13:25 | buy | 34574 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68905 | 2024.11.27 13:25 | buy | 34575 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68906 | 2024.11.27 13:25 | buy | 34576 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68907 | 2024.11.27 13:26 | buy | 34577 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68908 | 2024.11.27 13:26 | buy | 34578 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68909 | 2024.11.27 13:26 | buy | 34579 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68910 | 2024.11.27 13:26 | buy | 34580 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68911 | 2024.11.27 13:26 | buy | 34581 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68912 | 2024.11.27 13:26 | buy | 34582 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68913 | 2024.11.27 13:26 | buy | 34583 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68914 | 2024.11.27 13:26 | buy | 34584 | 0.01 | 0.64765 | 0.64651 | 0.64815 | ||
| 68915 | 2024.11.27 13:26 | buy | 34585 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68916 | 2024.11.27 13:26 | buy | 34586 | 0.01 | 0.64765 | 0.64651 | 0.64815 | ||
| 68917 | 2024.11.27 13:26 | buy | 34587 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68918 | 2024.11.27 13:26 | buy | 34588 | 0.01 | 0.64765 | 0.64651 | 0.64815 | ||
| 68919 | 2024.11.27 13:26 | buy | 34589 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68920 | 2024.11.27 13:26 | buy | 34590 | 0.01 | 0.64765 | 0.64651 | 0.64815 | ||
| 68921 | 2024.11.27 13:26 | buy | 34591 | 0.01 | 0.64766 | 0.64652 | 0.64816 | ||
| 68922 | 2024.11.27 13:26 | buy | 34592 | 0.01 | 0.64765 | 0.64651 | 0.64815 | ||
| 68923 | 2024.11.27 13:26 | buy | 34593 | 0.01 | 0.64766 | 0.64652 | 0.64816 | ||
| 68924 | 2024.11.27 13:26 | buy | 34594 | 0.01 | 0.64765 | 0.64651 | 0.64815 | ||
| 68925 | 2024.11.27 13:26 | buy | 34595 | 0.01 | 0.64766 | 0.64652 | 0.64816 | ||
| 68926 | 2024.11.27 13:26 | buy | 34596 | 0.01 | 0.64765 | 0.64651 | 0.64815 | ||
| 68927 | 2024.11.27 13:26 | buy | 34597 | 0.01 | 0.64766 | 0.64652 | 0.64816 | ||
| 68928 | 2024.11.27 13:26 | buy | 34598 | 0.01 | 0.64765 | 0.64651 | 0.64815 | ||
| 68929 | 2024.11.27 13:26 | buy | 34599 | 0.01 | 0.64766 | 0.64652 | 0.64816 | ||
| 68930 | 2024.11.27 13:26 | buy | 34600 | 0.01 | 0.64765 | 0.64651 | 0.64815 | ||
| 68931 | 2024.11.27 13:26 | buy | 34601 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68932 | 2024.11.27 13:26 | buy | 34602 | 0.01 | 0.64765 | 0.64651 | 0.64815 | ||
| 68933 | 2024.11.27 13:26 | buy | 34603 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68934 | 2024.11.27 13:26 | buy | 34604 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68935 | 2024.11.27 13:26 | buy | 34605 | 0.01 | 0.64764 | 0.64650 | 0.64814 | ||
| 68936 | 2024.11.27 13:26 | buy | 34606 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68937 | 2024.11.27 13:26 | buy | 34607 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68938 | 2024.11.27 13:26 | buy | 34608 | 0.01 | 0.64763 | 0.64649 | 0.64813 | ||
| 68939 | 2024.11.27 13:26 | buy | 34609 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68940 | 2024.11.27 13:26 | buy | 34610 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68941 | 2024.11.27 13:26 | buy | 34611 | 0.01 | 0.64762 | 0.64648 | 0.64812 | ||
| 68942 | 2024.11.27 13:26 | buy | 34612 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68943 | 2024.11.27 13:26 | buy | 34613 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68944 | 2024.11.27 13:26 | buy | 34614 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68945 | 2024.11.27 13:26 | buy | 34615 | 0.01 | 0.64761 | 0.64647 | 0.64811 | ||
| 68946 | 2024.11.27 13:26 | buy | 34616 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68947 | 2024.11.27 13:26 | buy | 34617 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68948 | 2024.11.27 13:26 | buy | 34618 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68949 | 2024.11.27 13:26 | buy | 34619 | 0.01 | 0.64760 | 0.64646 | 0.64810 | ||
| 68950 | 2024.11.27 13:26 | buy | 34620 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68951 | 2024.11.27 13:26 | buy | 34621 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68952 | 2024.11.27 13:26 | buy | 34622 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68953 | 2024.11.27 13:26 | buy | 34623 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68954 | 2024.11.27 13:26 | buy | 34624 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68955 | 2024.11.27 13:26 | buy | 34625 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68956 | 2024.11.27 13:26 | buy | 34626 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68957 | 2024.11.27 13:26 | buy | 34627 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68958 | 2024.11.27 13:26 | buy | 34628 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68959 | 2024.11.27 13:26 | buy | 34629 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68960 | 2024.11.27 13:26 | buy | 34630 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68961 | 2024.11.27 13:26 | buy | 34631 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68962 | 2024.11.27 13:26 | buy | 34632 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68963 | 2024.11.27 13:26 | buy | 34633 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68964 | 2024.11.27 13:26 | buy | 34634 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68965 | 2024.11.27 13:26 | buy | 34635 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68966 | 2024.11.27 13:26 | buy | 34636 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68967 | 2024.11.27 13:26 | buy | 34637 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68968 | 2024.11.27 13:26 | buy | 34638 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68969 | 2024.11.27 13:26 | buy | 34639 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68970 | 2024.11.27 13:26 | buy | 34640 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68971 | 2024.11.27 13:26 | buy | 34641 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68972 | 2024.11.27 13:26 | buy | 34642 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68973 | 2024.11.27 13:26 | buy | 34643 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68974 | 2024.11.27 13:26 | buy | 34644 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68975 | 2024.11.27 13:26 | buy | 34645 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68976 | 2024.11.27 13:26 | buy | 34646 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68977 | 2024.11.27 13:26 | buy | 34647 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68978 | 2024.11.27 13:26 | buy | 34648 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68979 | 2024.11.27 13:26 | buy | 34649 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68980 | 2024.11.27 13:26 | buy | 34650 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68981 | 2024.11.27 13:26 | buy | 34651 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68982 | 2024.11.27 13:26 | buy | 34652 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68983 | 2024.11.27 13:27 | buy | 34653 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68984 | 2024.11.27 13:27 | buy | 34654 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68985 | 2024.11.27 13:27 | buy | 34655 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68986 | 2024.11.27 13:27 | buy | 34656 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68987 | 2024.11.27 13:27 | buy | 34657 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68988 | 2024.11.27 13:27 | buy | 34658 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68989 | 2024.11.27 13:27 | buy | 34659 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68990 | 2024.11.27 13:27 | buy | 34660 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68991 | 2024.11.27 13:27 | buy | 34661 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68992 | 2024.11.27 13:27 | buy | 34662 | 0.01 | 0.64759 | 0.64645 | 0.64809 | ||
| 68993 | 2024.11.27 13:27 | buy | 34663 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68994 | 2024.11.27 13:27 | buy | 34664 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68995 | 2024.11.27 13:27 | buy | 34665 | 0.01 | 0.64758 | 0.64644 | 0.64808 | ||
| 68996 | 2024.11.27 13:27 | buy | 34666 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68997 | 2024.11.27 13:27 | buy | 34667 | 0.01 | 0.64756 | 0.64642 | 0.64806 | ||
| 68998 | 2024.11.27 13:27 | buy | 34668 | 0.01 | 0.64757 | 0.64643 | 0.64807 | ||
| 68999 | 2024.11.27 13:27 | buy | 34669 | 0.01 | 0.64756 | 0.64642 | 0.64806 | ||
| 69000 | 2024.11.27 13:27 | buy | 34670 | 0.01 | 0.64755 | 0.64641 | 0.64805 | ||
| 69001 | 2024.11.27 13:27 | buy | 34671 | 0.01 | 0.64756 | 0.64642 | 0.64806 | ||
| 69002 | 2024.11.27 13:27 | buy | 34672 | 0.01 | 0.64755 | 0.64641 | 0.64805 | ||
| 69003 | 2024.11.27 13:27 | buy | 34673 | 0.01 | 0.64754 | 0.64640 | 0.64804 | ||
| 69004 | 2024.11.27 13:27 | buy | 34674 | 0.01 | 0.64755 | 0.64641 | 0.64805 | ||
| 69005 | 2024.11.27 13:27 | buy | 34675 | 0.01 | 0.64753 | 0.64639 | 0.64803 | ||
| 69006 | 2024.11.27 13:27 | buy | 34676 | 0.01 | 0.64754 | 0.64640 | 0.64804 | ||
| 69007 | 2024.11.27 13:27 | buy | 34677 | 0.01 | 0.64753 | 0.64639 | 0.64803 | ||
| 69008 | 2024.11.27 13:27 | buy | 34678 | 0.01 | 0.64754 | 0.64640 | 0.64804 | ||
| 69009 | 2024.11.27 13:27 | buy | 34679 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 69010 | 2024.11.27 13:27 | buy | 34680 | 0.01 | 0.64753 | 0.64639 | 0.64803 | ||
| 69011 | 2024.11.27 13:27 | buy | 34681 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 69012 | 2024.11.27 13:27 | buy | 34682 | 0.01 | 0.64753 | 0.64639 | 0.64803 | ||
| 69013 | 2024.11.27 13:27 | buy | 34683 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69014 | 2024.11.27 13:27 | buy | 34684 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 69015 | 2024.11.27 13:27 | buy | 34685 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69016 | 2024.11.27 13:27 | buy | 34686 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 69017 | 2024.11.27 13:27 | buy | 34687 | 0.01 | 0.64750 | 0.64636 | 0.64800 | ||
| 69018 | 2024.11.27 13:27 | buy | 34688 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69019 | 2024.11.27 13:27 | buy | 34689 | 0.01 | 0.64750 | 0.64636 | 0.64800 | ||
| 69020 | 2024.11.27 13:27 | buy | 34690 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69021 | 2024.11.27 13:27 | buy | 34691 | 0.01 | 0.64750 | 0.64636 | 0.64800 | ||
| 69022 | 2024.11.27 13:27 | buy | 34692 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69023 | 2024.11.27 13:27 | buy | 34693 | 0.01 | 0.64750 | 0.64636 | 0.64800 | ||
| 69024 | 2024.11.27 13:27 | buy | 34694 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69025 | 2024.11.27 13:27 | buy | 34695 | 0.01 | 0.64750 | 0.64636 | 0.64800 | ||
| 69026 | 2024.11.27 13:27 | buy | 34696 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69027 | 2024.11.27 13:27 | buy | 34697 | 0.01 | 0.64750 | 0.64636 | 0.64800 | ||
| 69028 | 2024.11.27 13:27 | buy | 34698 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69029 | 2024.11.27 13:27 | buy | 34699 | 0.01 | 0.64750 | 0.64636 | 0.64800 | ||
| 69030 | 2024.11.27 13:27 | buy | 34700 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69031 | 2024.11.27 13:27 | buy | 34701 | 0.01 | 0.64750 | 0.64636 | 0.64800 | ||
| 69032 | 2024.11.27 13:27 | buy | 34702 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69033 | 2024.11.27 13:27 | buy | 34703 | 0.01 | 0.64750 | 0.64636 | 0.64800 | ||
| 69034 | 2024.11.27 13:27 | buy | 34704 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69035 | 2024.11.27 13:27 | buy | 34705 | 0.01 | 0.64750 | 0.64636 | 0.64800 | ||
| 69036 | 2024.11.27 13:27 | buy | 34706 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 69037 | 2024.11.27 13:27 | buy | 34707 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69038 | 2024.11.27 13:27 | buy | 34708 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 69039 | 2024.11.27 13:27 | buy | 34709 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69040 | 2024.11.27 13:27 | buy | 34710 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 69041 | 2024.11.27 13:27 | buy | 34711 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69042 | 2024.11.27 13:27 | buy | 34712 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 69043 | 2024.11.27 13:27 | buy | 34713 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69044 | 2024.11.27 13:27 | buy | 34714 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 69045 | 2024.11.27 13:27 | buy | 34715 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69046 | 2024.11.27 13:27 | buy | 34716 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 69047 | 2024.11.27 13:27 | buy | 34717 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69048 | 2024.11.27 13:27 | buy | 34718 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 69049 | 2024.11.27 13:27 | buy | 34719 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69050 | 2024.11.27 13:27 | buy | 34720 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 69051 | 2024.11.27 13:27 | buy | 34721 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69052 | 2024.11.27 13:27 | buy | 34722 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 69053 | 2024.11.27 13:27 | buy | 34723 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69054 | 2024.11.27 13:27 | buy | 34724 | 0.01 | 0.64752 | 0.64638 | 0.64802 | ||
| 69055 | 2024.11.27 13:27 | buy | 34725 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69056 | 2024.11.27 13:27 | buy | 34726 | 0.01 | 0.64750 | 0.64636 | 0.64800 | ||
| 69057 | 2024.11.27 13:27 | buy | 34727 | 0.01 | 0.64751 | 0.64637 | 0.64801 | ||
| 69058 | 2024.11.27 13:28 | buy | 34728 | 0.01 | 0.64749 | 0.64635 | 0.64799 | ||
| 69059 | 2024.11.27 13:28 | buy | 34729 | 0.01 | 0.64750 | 0.64636 | 0.64800 | ||
| 69060 | 2024.11.27 13:28 | buy | 34730 | 0.01 | 0.64749 | 0.64635 | 0.64799 | ||
| 69061 | 2024.11.27 13:28 | buy | 34731 | 0.01 | 0.64748 | 0.64634 | 0.64798 | ||
| 69062 | 2024.11.27 13:28 | buy | 34732 | 0.01 | 0.64749 | 0.64635 | 0.64799 | ||
| 69063 | 2024.11.27 13:28 | buy | 34733 | 0.01 | 0.64747 | 0.64633 | 0.64797 | ||
| 69064 | 2024.11.27 13:28 | buy | 34734 | 0.01 | 0.64748 | 0.64634 | 0.64798 | ||
| 69065 | 2024.11.27 13:28 | buy | 34735 | 0.01 | 0.64747 | 0.64633 | 0.64797 | ||
| 69066 | 2024.11.27 13:28 | buy | 34736 | 0.01 | 0.64746 | 0.64632 | 0.64796 | ||
| 69067 | 2024.11.27 13:28 | buy | 34737 | 0.01 | 0.64747 | 0.64633 | 0.64797 | ||
| 69068 | 2024.11.27 13:28 | buy | 34738 | 0.01 | 0.64746 | 0.64632 | 0.64796 | ||
| 69069 | 2024.11.27 13:28 | buy | 34739 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69070 | 2024.11.27 13:28 | buy | 34740 | 0.01 | 0.64746 | 0.64632 | 0.64796 | ||
| 69071 | 2024.11.27 13:28 | buy | 34741 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69072 | 2024.11.27 13:28 | buy | 34742 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69073 | 2024.11.27 13:28 | buy | 34743 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69074 | 2024.11.27 13:28 | buy | 34744 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69075 | 2024.11.27 13:28 | buy | 34745 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69076 | 2024.11.27 13:28 | buy | 34746 | 0.01 | 0.64742 | 0.64628 | 0.64792 | ||
| 69077 | 2024.11.27 13:28 | buy | 34747 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69078 | 2024.11.27 13:28 | buy | 34748 | 0.01 | 0.64742 | 0.64628 | 0.64792 | ||
| 69079 | 2024.11.27 13:28 | buy | 34749 | 0.01 | 0.64741 | 0.64627 | 0.64791 | ||
| 69080 | 2024.11.27 13:28 | buy | 34750 | 0.01 | 0.64742 | 0.64628 | 0.64792 | ||
| 69081 | 2024.11.27 13:28 | buy | 34751 | 0.01 | 0.64741 | 0.64627 | 0.64791 | ||
| 69082 | 2024.11.27 13:28 | buy | 34752 | 0.01 | 0.64742 | 0.64628 | 0.64792 | ||
| 69083 | 2024.11.27 13:28 | buy | 34753 | 0.01 | 0.64741 | 0.64627 | 0.64791 | ||
| 69084 | 2024.11.27 13:28 | buy | 34754 | 0.01 | 0.64742 | 0.64628 | 0.64792 | ||
| 69085 | 2024.11.27 13:28 | buy | 34755 | 0.01 | 0.64741 | 0.64627 | 0.64791 | ||
| 69086 | 2024.11.27 13:28 | buy | 34756 | 0.01 | 0.64742 | 0.64628 | 0.64792 | ||
| 69087 | 2024.11.27 13:28 | buy | 34757 | 0.01 | 0.64741 | 0.64627 | 0.64791 | ||
| 69088 | 2024.11.27 13:28 | buy | 34758 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69089 | 2024.11.27 13:28 | buy | 34759 | 0.01 | 0.64742 | 0.64628 | 0.64792 | ||
| 69090 | 2024.11.27 13:28 | buy | 34760 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69091 | 2024.11.27 13:28 | buy | 34761 | 0.01 | 0.64742 | 0.64628 | 0.64792 | ||
| 69092 | 2024.11.27 13:28 | buy | 34762 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69093 | 2024.11.27 13:28 | buy | 34763 | 0.01 | 0.64742 | 0.64628 | 0.64792 | ||
| 69094 | 2024.11.27 13:28 | buy | 34764 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69095 | 2024.11.27 13:28 | buy | 34765 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69096 | 2024.11.27 13:28 | buy | 34766 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69097 | 2024.11.27 13:28 | buy | 34767 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69098 | 2024.11.27 13:28 | buy | 34768 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69099 | 2024.11.27 13:28 | buy | 34769 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69100 | 2024.11.27 13:28 | buy | 34770 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69101 | 2024.11.27 13:28 | buy | 34771 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69102 | 2024.11.27 13:28 | buy | 34772 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69103 | 2024.11.27 13:28 | buy | 34773 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69104 | 2024.11.27 13:28 | buy | 34774 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69105 | 2024.11.27 13:28 | buy | 34775 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69106 | 2024.11.27 13:28 | buy | 34776 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69107 | 2024.11.27 13:28 | buy | 34777 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69108 | 2024.11.27 13:28 | buy | 34778 | 0.01 | 0.64746 | 0.64632 | 0.64796 | ||
| 69109 | 2024.11.27 13:28 | buy | 34779 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69110 | 2024.11.27 13:28 | buy | 34780 | 0.01 | 0.64746 | 0.64632 | 0.64796 | ||
| 69111 | 2024.11.27 13:28 | buy | 34781 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69112 | 2024.11.27 13:28 | buy | 34782 | 0.01 | 0.64746 | 0.64632 | 0.64796 | ||
| 69113 | 2024.11.27 13:28 | buy | 34783 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69114 | 2024.11.27 13:28 | buy | 34784 | 0.01 | 0.64746 | 0.64632 | 0.64796 | ||
| 69115 | 2024.11.27 13:28 | buy | 34785 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69116 | 2024.11.27 13:28 | buy | 34786 | 0.01 | 0.64746 | 0.64632 | 0.64796 | ||
| 69117 | 2024.11.27 13:28 | buy | 34787 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69118 | 2024.11.27 13:28 | buy | 34788 | 0.01 | 0.64746 | 0.64632 | 0.64796 | ||
| 69119 | 2024.11.27 13:28 | buy | 34789 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69120 | 2024.11.27 13:28 | buy | 34790 | 0.01 | 0.64746 | 0.64632 | 0.64796 | ||
| 69121 | 2024.11.27 13:28 | buy | 34791 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69122 | 2024.11.27 13:28 | buy | 34792 | 0.01 | 0.64746 | 0.64632 | 0.64796 | ||
| 69123 | 2024.11.27 13:28 | buy | 34793 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69124 | 2024.11.27 13:28 | buy | 34794 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69125 | 2024.11.27 13:28 | buy | 34795 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69126 | 2024.11.27 13:28 | buy | 34796 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69127 | 2024.11.27 13:28 | buy | 34797 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69128 | 2024.11.27 13:28 | buy | 34798 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69129 | 2024.11.27 13:28 | buy | 34799 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69130 | 2024.11.27 13:28 | buy | 34800 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69131 | 2024.11.27 13:28 | buy | 34801 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69132 | 2024.11.27 13:29 | buy | 34802 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69133 | 2024.11.27 13:29 | buy | 34803 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69134 | 2024.11.27 13:29 | buy | 34804 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69135 | 2024.11.27 13:29 | buy | 34805 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69136 | 2024.11.27 13:29 | buy | 34806 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69137 | 2024.11.27 13:29 | buy | 34807 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69138 | 2024.11.27 13:29 | buy | 34808 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69139 | 2024.11.27 13:29 | buy | 34809 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69140 | 2024.11.27 13:29 | buy | 34810 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69141 | 2024.11.27 13:29 | buy | 34811 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69142 | 2024.11.27 13:29 | buy | 34812 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69143 | 2024.11.27 13:29 | buy | 34813 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69144 | 2024.11.27 13:29 | buy | 34814 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69145 | 2024.11.27 13:29 | buy | 34815 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69146 | 2024.11.27 13:29 | buy | 34816 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69147 | 2024.11.27 13:29 | buy | 34817 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69148 | 2024.11.27 13:29 | buy | 34818 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69149 | 2024.11.27 13:29 | buy | 34819 | 0.01 | 0.64743 | 0.64629 | 0.64793 | ||
| 69150 | 2024.11.27 13:29 | buy | 34820 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69151 | 2024.11.27 13:29 | buy | 34821 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69152 | 2024.11.27 13:29 | buy | 34822 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69153 | 2024.11.27 13:29 | buy | 34823 | 0.01 | 0.64744 | 0.64630 | 0.64794 | ||
| 69154 | 2024.11.27 13:29 | buy | 34824 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69155 | 2024.11.27 13:29 | buy | 34825 | 0.01 | 0.64746 | 0.64632 | 0.64796 | ||
| 69156 | 2024.11.27 13:29 | buy | 34826 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69157 | 2024.11.27 13:29 | buy | 34827 | 0.01 | 0.64746 | 0.64632 | 0.64796 | ||
| 69158 | 2024.11.27 13:29 | buy | 34828 | 0.01 | 0.64745 | 0.64631 | 0.64795 | ||
| 69159 | 2024.11.27 13:29 | buy | 34829 | 0.01 | 0.64747 | 0.64633 | 0.64797 | ||
| 69160 | 2024.11.27 13:29 | buy | 34830 | 0.01 | 0.64746 | 0.64632 | 0.64796 | ||
| 69161 | 2024.11.27 13:37 | t/p | 34749 | 0.01 | 0.64791 | 0.64627 | 0.64791 | 0.50 | 6945.94 |
| 69162 | 2024.11.27 13:37 | t/p | 34751 | 0.01 | 0.64791 | 0.64627 | 0.64791 | 0.50 | 6946.44 |
| 69163 | 2024.11.27 13:37 | t/p | 34753 | 0.01 | 0.64791 | 0.64627 | 0.64791 | 0.50 | 6946.94 |
| 69164 | 2024.11.27 13:37 | t/p | 34755 | 0.01 | 0.64791 | 0.64627 | 0.64791 | 0.50 | 6947.44 |
| 69165 | 2024.11.27 13:37 | t/p | 34757 | 0.01 | 0.64791 | 0.64627 | 0.64791 | 0.50 | 6947.94 |
| 69166 | 2024.11.27 13:37 | buy | 34831 | 0.01 | 0.64805 | 0.64691 | 0.64855 | ||
| 69167 | 2024.11.27 13:37 | buy | 34832 | 0.01 | 0.64804 | 0.64690 | 0.64854 | ||
| 69168 | 2024.11.27 13:37 | buy | 34833 | 0.01 | 0.64805 | 0.64691 | 0.64855 | ||
| 69169 | 2024.11.27 13:37 | buy | 34834 | 0.01 | 0.64804 | 0.64690 | 0.64854 | ||
| 69170 | 2024.11.27 13:37 | t/p | 34746 | 0.01 | 0.64792 | 0.64628 | 0.64792 | 0.50 | 6948.44 |
| 69171 | 2024.11.27 13:37 | t/p | 34748 | 0.01 | 0.64792 | 0.64628 | 0.64792 | 0.50 | 6948.94 |
| 69172 | 2024.11.27 13:37 | t/p | 34750 | 0.01 | 0.64792 | 0.64628 | 0.64792 | 0.50 | 6949.44 |
| 69173 | 2024.11.27 13:37 | t/p | 34752 | 0.01 | 0.64792 | 0.64628 | 0.64792 | 0.50 | 6949.94 |
| 69174 | 2024.11.27 13:37 | t/p | 34754 | 0.01 | 0.64792 | 0.64628 | 0.64792 | 0.50 | 6950.44 |
| 69175 | 2024.11.27 13:37 | t/p | 34756 | 0.01 | 0.64792 | 0.64628 | 0.64792 | 0.50 | 6950.94 |
| 69176 | 2024.11.27 13:37 | t/p | 34759 | 0.01 | 0.64792 | 0.64628 | 0.64792 | 0.50 | 6951.44 |
| 69177 | 2024.11.27 13:37 | t/p | 34761 | 0.01 | 0.64792 | 0.64628 | 0.64792 | 0.50 | 6951.94 |
| 69178 | 2024.11.27 13:37 | t/p | 34763 | 0.01 | 0.64792 | 0.64628 | 0.64792 | 0.50 | 6952.44 |
| 69179 | 2024.11.27 13:37 | buy | 34835 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69180 | 2024.11.27 13:37 | buy | 34836 | 0.01 | 0.64805 | 0.64691 | 0.64855 | ||
| 69181 | 2024.11.27 13:37 | buy | 34837 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69182 | 2024.11.27 13:37 | buy | 34838 | 0.01 | 0.64805 | 0.64691 | 0.64855 | ||
| 69183 | 2024.11.27 13:37 | t/p | 34744 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6952.94 |
| 69184 | 2024.11.27 13:37 | t/p | 34747 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6953.44 |
| 69185 | 2024.11.27 13:37 | t/p | 34758 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6953.94 |
| 69186 | 2024.11.27 13:37 | t/p | 34760 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6954.44 |
| 69187 | 2024.11.27 13:37 | t/p | 34762 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6954.94 |
| 69188 | 2024.11.27 13:37 | t/p | 34764 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6955.44 |
| 69189 | 2024.11.27 13:37 | t/p | 34766 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6955.94 |
| 69190 | 2024.11.27 13:37 | t/p | 34768 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6956.44 |
| 69191 | 2024.11.27 13:37 | t/p | 34770 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6956.94 |
| 69192 | 2024.11.27 13:37 | t/p | 34805 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6957.44 |
| 69193 | 2024.11.27 13:37 | t/p | 34807 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6957.94 |
| 69194 | 2024.11.27 13:37 | t/p | 34809 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6958.44 |
| 69195 | 2024.11.27 13:37 | t/p | 34811 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6958.94 |
| 69196 | 2024.11.27 13:37 | t/p | 34813 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6959.44 |
| 69197 | 2024.11.27 13:37 | t/p | 34815 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6959.94 |
| 69198 | 2024.11.27 13:37 | t/p | 34817 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6960.44 |
| 69199 | 2024.11.27 13:37 | t/p | 34819 | 0.01 | 0.64793 | 0.64629 | 0.64793 | 0.50 | 6960.94 |
| 69200 | 2024.11.27 13:37 | buy | 34839 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69201 | 2024.11.27 13:37 | buy | 34840 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69202 | 2024.11.27 13:37 | buy | 34841 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69203 | 2024.11.27 13:37 | buy | 34842 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69204 | 2024.11.27 13:37 | buy | 34843 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69205 | 2024.11.27 13:37 | buy | 34844 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69206 | 2024.11.27 13:37 | buy | 34845 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69207 | 2024.11.27 13:37 | buy | 34846 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69208 | 2024.11.27 13:37 | buy | 34847 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69209 | 2024.11.27 13:37 | buy | 34848 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69210 | 2024.11.27 13:37 | buy | 34849 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69211 | 2024.11.27 13:37 | buy | 34850 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69212 | 2024.11.27 13:37 | buy | 34851 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69213 | 2024.11.27 13:37 | buy | 34852 | 0.01 | 0.64805 | 0.64691 | 0.64855 | ||
| 69214 | 2024.11.27 13:37 | buy | 34853 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69215 | 2024.11.27 13:37 | buy | 34854 | 0.01 | 0.64805 | 0.64691 | 0.64855 | ||
| 69216 | 2024.11.27 13:37 | buy | 34855 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69217 | 2024.11.27 13:37 | buy | 34856 | 0.01 | 0.64805 | 0.64691 | 0.64855 | ||
| 69218 | 2024.11.27 13:37 | buy | 34857 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69219 | 2024.11.27 13:37 | buy | 34858 | 0.01 | 0.64805 | 0.64691 | 0.64855 | ||
| 69220 | 2024.11.27 13:37 | buy | 34859 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69221 | 2024.11.27 13:37 | buy | 34860 | 0.01 | 0.64804 | 0.64690 | 0.64854 | ||
| 69222 | 2024.11.27 13:37 | buy | 34861 | 0.01 | 0.64805 | 0.64691 | 0.64855 | ||
| 69223 | 2024.11.27 13:52 | t/p | 34741 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6961.44 |
| 69224 | 2024.11.27 13:52 | t/p | 34743 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6961.94 |
| 69225 | 2024.11.27 13:52 | t/p | 34745 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6962.44 |
| 69226 | 2024.11.27 13:52 | t/p | 34765 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6962.94 |
| 69227 | 2024.11.27 13:52 | t/p | 34767 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6963.44 |
| 69228 | 2024.11.27 13:52 | t/p | 34769 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6963.94 |
| 69229 | 2024.11.27 13:52 | t/p | 34772 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6964.44 |
| 69230 | 2024.11.27 13:52 | t/p | 34774 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6964.94 |
| 69231 | 2024.11.27 13:52 | t/p | 34776 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6965.44 |
| 69232 | 2024.11.27 13:52 | t/p | 34794 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6965.94 |
| 69233 | 2024.11.27 13:52 | t/p | 34796 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6966.44 |
| 69234 | 2024.11.27 13:52 | t/p | 34798 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6966.94 |
| 69235 | 2024.11.27 13:52 | t/p | 34800 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6967.44 |
| 69236 | 2024.11.27 13:52 | t/p | 34802 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6967.94 |
| 69237 | 2024.11.27 13:52 | t/p | 34804 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6968.44 |
| 69238 | 2024.11.27 13:52 | t/p | 34806 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6968.94 |
| 69239 | 2024.11.27 13:52 | t/p | 34808 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6969.44 |
| 69240 | 2024.11.27 13:52 | t/p | 34810 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6969.94 |
| 69241 | 2024.11.27 13:52 | t/p | 34812 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6970.44 |
| 69242 | 2024.11.27 13:52 | t/p | 34814 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6970.94 |
| 69243 | 2024.11.27 13:52 | t/p | 34816 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6971.44 |
| 69244 | 2024.11.27 13:52 | t/p | 34818 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6971.94 |
| 69245 | 2024.11.27 13:52 | t/p | 34821 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6972.44 |
| 69246 | 2024.11.27 13:52 | t/p | 34823 | 0.01 | 0.64794 | 0.64630 | 0.64794 | 0.50 | 6972.94 |
| 69247 | 2024.11.27 13:52 | buy | 34862 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69248 | 2024.11.27 13:52 | buy | 34863 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69249 | 2024.11.27 13:52 | buy | 34864 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69250 | 2024.11.27 13:52 | buy | 34865 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69251 | 2024.11.27 13:52 | buy | 34866 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69252 | 2024.11.27 13:52 | buy | 34867 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69253 | 2024.11.27 13:52 | buy | 34868 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69254 | 2024.11.27 13:52 | buy | 34869 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69255 | 2024.11.27 13:52 | buy | 34870 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69256 | 2024.11.27 13:52 | buy | 34871 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69257 | 2024.11.27 13:52 | buy | 34872 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69258 | 2024.11.27 13:52 | buy | 34873 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69259 | 2024.11.27 13:52 | buy | 34874 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69260 | 2024.11.27 13:52 | buy | 34875 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69261 | 2024.11.27 13:52 | buy | 34876 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69262 | 2024.11.27 13:52 | buy | 34877 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69263 | 2024.11.27 13:52 | buy | 34878 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69264 | 2024.11.27 13:52 | buy | 34879 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69265 | 2024.11.27 13:52 | buy | 34880 | 0.01 | 0.64807 | 0.64693 | 0.64857 | ||
| 69266 | 2024.11.27 13:52 | buy | 34881 | 0.01 | 0.64805 | 0.64691 | 0.64855 | ||
| 69267 | 2024.11.27 13:52 | buy | 34882 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69268 | 2024.11.27 13:52 | buy | 34883 | 0.01 | 0.64805 | 0.64691 | 0.64855 | ||
| 69269 | 2024.11.27 13:52 | buy | 34884 | 0.01 | 0.64806 | 0.64692 | 0.64856 | ||
| 69270 | 2024.11.27 13:52 | buy | 34885 | 0.01 | 0.64805 | 0.64691 | 0.64855 | ||
| 69271 | 2024.11.27 13:56 | t/p | 34739 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6973.44 |
| 69272 | 2024.11.27 13:56 | t/p | 34742 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6973.94 |
| 69273 | 2024.11.27 13:56 | t/p | 34771 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6974.44 |
| 69274 | 2024.11.27 13:56 | t/p | 34773 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6974.94 |
| 69275 | 2024.11.27 13:56 | t/p | 34775 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6975.44 |
| 69276 | 2024.11.27 13:56 | t/p | 34777 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6975.94 |
| 69277 | 2024.11.27 13:56 | t/p | 34779 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6976.44 |
| 69278 | 2024.11.27 13:56 | t/p | 34781 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6976.94 |
| 69279 | 2024.11.27 13:56 | t/p | 34783 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6977.44 |
| 69280 | 2024.11.27 13:56 | t/p | 34785 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6977.94 |
| 69281 | 2024.11.27 13:56 | t/p | 34787 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6978.44 |
| 69282 | 2024.11.27 13:56 | t/p | 34789 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6978.94 |
| 69283 | 2024.11.27 13:56 | t/p | 34791 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6979.44 |
| 69284 | 2024.11.27 13:56 | t/p | 34793 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6979.94 |
| 69285 | 2024.11.27 13:56 | t/p | 34795 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6980.44 |
| 69286 | 2024.11.27 13:56 | t/p | 34797 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6980.94 |
| 69287 | 2024.11.27 13:56 | t/p | 34799 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6981.44 |
| 69288 | 2024.11.27 13:56 | t/p | 34801 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6981.94 |
| 69289 | 2024.11.27 13:56 | t/p | 34803 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6982.44 |
| 69290 | 2024.11.27 13:56 | t/p | 34820 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6982.94 |
| 69291 | 2024.11.27 13:56 | t/p | 34822 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6983.44 |
| 69292 | 2024.11.27 13:56 | t/p | 34824 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6983.94 |
| 69293 | 2024.11.27 13:56 | t/p | 34826 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6984.44 |
| 69294 | 2024.11.27 13:56 | t/p | 34828 | 0.01 | 0.64795 | 0.64631 | 0.64795 | 0.50 | 6984.94 |
| 69295 | 2024.11.27 13:56 | buy | 34886 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69296 | 2024.11.27 13:56 | buy | 34887 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69297 | 2024.11.27 13:56 | buy | 34888 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69298 | 2024.11.27 13:56 | buy | 34889 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69299 | 2024.11.27 13:56 | buy | 34890 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69300 | 2024.11.27 13:56 | buy | 34891 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69301 | 2024.11.27 13:56 | buy | 34892 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69302 | 2024.11.27 13:56 | buy | 34893 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69303 | 2024.11.27 13:56 | buy | 34894 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69304 | 2024.11.27 13:56 | buy | 34895 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69305 | 2024.11.27 13:56 | buy | 34896 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69306 | 2024.11.27 13:56 | buy | 34897 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69307 | 2024.11.27 13:56 | buy | 34898 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69308 | 2024.11.27 13:56 | buy | 34899 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69309 | 2024.11.27 13:56 | buy | 34900 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69310 | 2024.11.27 13:56 | buy | 34901 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69311 | 2024.11.27 13:56 | buy | 34902 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69312 | 2024.11.27 13:56 | buy | 34903 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69313 | 2024.11.27 13:56 | buy | 34904 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69314 | 2024.11.27 13:56 | buy | 34905 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69315 | 2024.11.27 13:56 | buy | 34906 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69316 | 2024.11.27 13:56 | buy | 34907 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69317 | 2024.11.27 13:56 | buy | 34908 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69318 | 2024.11.27 13:56 | buy | 34909 | 0.01 | 0.64808 | 0.64694 | 0.64858 | ||
| 69319 | 2024.11.27 13:57 | t/p | 34736 | 0.01 | 0.64796 | 0.64632 | 0.64796 | 0.50 | 6985.44 |
| 69320 | 2024.11.27 13:57 | t/p | 34738 | 0.01 | 0.64796 | 0.64632 | 0.64796 | 0.50 | 6985.94 |
| 69321 | 2024.11.27 13:57 | t/p | 34740 | 0.01 | 0.64796 | 0.64632 | 0.64796 | 0.50 | 6986.44 |
| 69322 | 2024.11.27 13:57 | t/p | 34778 | 0.01 | 0.64796 | 0.64632 | 0.64796 | 0.50 | 6986.94 |
| 69323 | 2024.11.27 13:57 | t/p | 34780 | 0.01 | 0.64796 | 0.64632 | 0.64796 | 0.50 | 6987.44 |
| 69324 | 2024.11.27 13:57 | t/p | 34782 | 0.01 | 0.64796 | 0.64632 | 0.64796 | 0.50 | 6987.94 |
| 69325 | 2024.11.27 13:57 | t/p | 34784 | 0.01 | 0.64796 | 0.64632 | 0.64796 | 0.50 | 6988.44 |
| 69326 | 2024.11.27 13:57 | t/p | 34786 | 0.01 | 0.64796 | 0.64632 | 0.64796 | 0.50 | 6988.94 |
| 69327 | 2024.11.27 13:57 | t/p | 34788 | 0.01 | 0.64796 | 0.64632 | 0.64796 | 0.50 | 6989.44 |
| 69328 | 2024.11.27 13:57 | t/p | 34790 | 0.01 | 0.64796 | 0.64632 | 0.64796 | 0.50 | 6989.94 |
| 69329 | 2024.11.27 13:57 | t/p | 34792 | 0.01 | 0.64796 | 0.64632 | 0.64796 | 0.50 | 6990.44 |
| 69330 | 2024.11.27 13:57 | t/p | 34825 | 0.01 | 0.64796 | 0.64632 | 0.64796 | 0.50 | 6990.94 |
| 69331 | 2024.11.27 13:57 | t/p | 34827 | 0.01 | 0.64796 | 0.64632 | 0.64796 | 0.50 | 6991.44 |
| 69332 | 2024.11.27 13:57 | t/p | 34830 | 0.01 | 0.64796 | 0.64632 | 0.64796 | 0.50 | 6991.94 |
| 69333 | 2024.11.27 13:57 | buy | 34910 | 0.01 | 0.64810 | 0.64696 | 0.64860 | ||
| 69334 | 2024.11.27 13:57 | buy | 34911 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69335 | 2024.11.27 13:57 | buy | 34912 | 0.01 | 0.64810 | 0.64696 | 0.64860 | ||
| 69336 | 2024.11.27 13:57 | buy | 34913 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69337 | 2024.11.27 13:57 | buy | 34914 | 0.01 | 0.64810 | 0.64696 | 0.64860 | ||
| 69338 | 2024.11.27 13:57 | buy | 34915 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69339 | 2024.11.27 13:57 | buy | 34916 | 0.01 | 0.64810 | 0.64696 | 0.64860 | ||
| 69340 | 2024.11.27 13:57 | buy | 34917 | 0.01 | 0.64809 | 0.64695 | 0.64859 | ||
| 69341 | 2024.11.27 13:57 | t/p | 34733 | 0.01 | 0.64797 | 0.64633 | 0.64797 | 0.50 | 6992.44 |
| 69342 | 2024.11.27 13:57 | t/p | 34735 | 0.01 | 0.64797 | 0.64633 | 0.64797 | 0.50 | 6992.94 |
| 69343 | 2024.11.27 13:57 | t/p | 34737 | 0.01 | 0.64797 | 0.64633 | 0.64797 | 0.50 | 6993.44 |
| 69344 | 2024.11.27 13:57 | t/p | 34829 | 0.01 | 0.64797 | 0.64633 | 0.64797 | 0.50 | 6993.94 |
| 69345 | 2024.11.27 13:57 | buy | 34918 | 0.01 | 0.64811 | 0.64697 | 0.64861 | ||
| 69346 | 2024.11.27 13:57 | buy | 34919 | 0.01 | 0.64810 | 0.64696 | 0.64860 | ||
| 69347 | 2024.11.27 13:57 | buy | 34920 | 0.01 | 0.64811 | 0.64697 | 0.64861 | ||
| 69348 | 2024.11.27 13:57 | buy | 34921 | 0.01 | 0.64810 | 0.64696 | 0.64860 | ||
| 69349 | 2024.11.27 13:57 | buy | 34922 | 0.01 | 0.64811 | 0.64697 | 0.64861 | ||
| 69350 | 2024.11.27 13:57 | buy | 34923 | 0.01 | 0.64810 | 0.64696 | 0.64860 | ||
| 69351 | 2024.11.27 13:57 | buy | 34924 | 0.01 | 0.64811 | 0.64697 | 0.64861 | ||
| 69352 | 2024.11.27 13:57 | buy | 34925 | 0.01 | 0.64810 | 0.64696 | 0.64860 | ||
| 69353 | 2024.11.27 13:57 | buy | 34926 | 0.01 | 0.64811 | 0.64697 | 0.64861 | ||
| 69354 | 2024.11.27 13:57 | buy | 34927 | 0.01 | 0.64810 | 0.64696 | 0.64860 | ||
| 69355 | 2024.11.27 13:57 | t/p | 34731 | 0.01 | 0.64798 | 0.64634 | 0.64798 | 0.50 | 6994.44 |
| 69356 | 2024.11.27 13:57 | t/p | 34734 | 0.01 | 0.64798 | 0.64634 | 0.64798 | 0.50 | 6994.94 |
| 69357 | 2024.11.27 13:57 | buy | 34928 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69358 | 2024.11.27 13:57 | buy | 34929 | 0.01 | 0.64811 | 0.64697 | 0.64861 | ||
| 69359 | 2024.11.27 13:58 | t/p | 34728 | 0.01 | 0.64799 | 0.64635 | 0.64799 | 0.50 | 6995.44 |
| 69360 | 2024.11.27 13:58 | t/p | 34730 | 0.01 | 0.64799 | 0.64635 | 0.64799 | 0.50 | 6995.94 |
| 69361 | 2024.11.27 13:58 | t/p | 34732 | 0.01 | 0.64799 | 0.64635 | 0.64799 | 0.50 | 6996.44 |
| 69362 | 2024.11.27 13:58 | buy | 34930 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69363 | 2024.11.27 13:58 | buy | 34931 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69364 | 2024.11.27 13:58 | buy | 34932 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69365 | 2024.11.27 13:58 | t/p | 34687 | 0.01 | 0.64800 | 0.64636 | 0.64800 | 0.50 | 6996.94 |
| 69366 | 2024.11.27 13:58 | t/p | 34689 | 0.01 | 0.64800 | 0.64636 | 0.64800 | 0.50 | 6997.44 |
| 69367 | 2024.11.27 13:58 | t/p | 34691 | 0.01 | 0.64800 | 0.64636 | 0.64800 | 0.50 | 6997.94 |
| 69368 | 2024.11.27 13:58 | t/p | 34693 | 0.01 | 0.64800 | 0.64636 | 0.64800 | 0.50 | 6998.44 |
| 69369 | 2024.11.27 13:58 | t/p | 34695 | 0.01 | 0.64800 | 0.64636 | 0.64800 | 0.50 | 6998.94 |
| 69370 | 2024.11.27 13:58 | t/p | 34697 | 0.01 | 0.64800 | 0.64636 | 0.64800 | 0.50 | 6999.44 |
| 69371 | 2024.11.27 13:58 | t/p | 34699 | 0.01 | 0.64800 | 0.64636 | 0.64800 | 0.50 | 6999.94 |
| 69372 | 2024.11.27 13:58 | t/p | 34701 | 0.01 | 0.64800 | 0.64636 | 0.64800 | 0.50 | 7000.44 |
| 69373 | 2024.11.27 13:58 | t/p | 34703 | 0.01 | 0.64800 | 0.64636 | 0.64800 | 0.50 | 7000.94 |
| 69374 | 2024.11.27 13:58 | t/p | 34705 | 0.01 | 0.64800 | 0.64636 | 0.64800 | 0.50 | 7001.44 |
| 69375 | 2024.11.27 13:58 | t/p | 34726 | 0.01 | 0.64800 | 0.64636 | 0.64800 | 0.50 | 7001.94 |
| 69376 | 2024.11.27 13:58 | t/p | 34729 | 0.01 | 0.64800 | 0.64636 | 0.64800 | 0.50 | 7002.44 |
| 69377 | 2024.11.27 13:58 | buy | 34933 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69378 | 2024.11.27 13:58 | buy | 34934 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69379 | 2024.11.27 13:58 | buy | 34935 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69380 | 2024.11.27 13:58 | buy | 34936 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69381 | 2024.11.27 13:58 | buy | 34937 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69382 | 2024.11.27 13:58 | buy | 34938 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69383 | 2024.11.27 13:58 | t/p | 34683 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7002.94 |
| 69384 | 2024.11.27 13:58 | t/p | 34685 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7003.44 |
| 69385 | 2024.11.27 13:58 | t/p | 34688 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7003.94 |
| 69386 | 2024.11.27 13:58 | t/p | 34690 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7004.44 |
| 69387 | 2024.11.27 13:58 | t/p | 34692 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7004.94 |
| 69388 | 2024.11.27 13:58 | t/p | 34694 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7005.44 |
| 69389 | 2024.11.27 13:58 | t/p | 34696 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7005.94 |
| 69390 | 2024.11.27 13:58 | t/p | 34698 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7006.44 |
| 69391 | 2024.11.27 13:58 | t/p | 34700 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7006.94 |
| 69392 | 2024.11.27 13:58 | t/p | 34702 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7007.44 |
| 69393 | 2024.11.27 13:58 | t/p | 34704 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7007.94 |
| 69394 | 2024.11.27 13:58 | t/p | 34707 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7008.44 |
| 69395 | 2024.11.27 13:58 | t/p | 34709 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7008.94 |
| 69396 | 2024.11.27 13:58 | t/p | 34711 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7009.44 |
| 69397 | 2024.11.27 13:58 | t/p | 34713 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7009.94 |
| 69398 | 2024.11.27 13:58 | t/p | 34715 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7010.44 |
| 69399 | 2024.11.27 13:58 | t/p | 34717 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7010.94 |
| 69400 | 2024.11.27 13:58 | t/p | 34719 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7011.44 |
| 69401 | 2024.11.27 13:58 | t/p | 34721 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7011.94 |
| 69402 | 2024.11.27 13:58 | t/p | 34723 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7012.44 |
| 69403 | 2024.11.27 13:58 | t/p | 34725 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7012.94 |
| 69404 | 2024.11.27 13:58 | t/p | 34727 | 0.01 | 0.64801 | 0.64637 | 0.64801 | 0.50 | 7013.44 |
| 69405 | 2024.11.27 13:58 | buy | 34939 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69406 | 2024.11.27 13:58 | buy | 34940 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69407 | 2024.11.27 13:58 | buy | 34941 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69408 | 2024.11.27 13:58 | buy | 34942 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69409 | 2024.11.27 13:58 | buy | 34943 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69410 | 2024.11.27 13:58 | buy | 34944 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69411 | 2024.11.27 13:58 | buy | 34945 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69412 | 2024.11.27 13:58 | buy | 34946 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69413 | 2024.11.27 13:58 | t/p | 34400 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7013.94 |
| 69414 | 2024.11.27 13:58 | t/p | 34402 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7014.44 |
| 69415 | 2024.11.27 13:58 | t/p | 34404 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7014.94 |
| 69416 | 2024.11.27 13:58 | t/p | 34679 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7015.44 |
| 69417 | 2024.11.27 13:58 | t/p | 34681 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7015.94 |
| 69418 | 2024.11.27 13:58 | t/p | 34684 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7016.44 |
| 69419 | 2024.11.27 13:58 | t/p | 34686 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7016.94 |
| 69420 | 2024.11.27 13:58 | t/p | 34706 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7017.44 |
| 69421 | 2024.11.27 13:58 | t/p | 34708 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7017.94 |
| 69422 | 2024.11.27 13:58 | t/p | 34710 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7018.44 |
| 69423 | 2024.11.27 13:58 | t/p | 34712 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7018.94 |
| 69424 | 2024.11.27 13:58 | t/p | 34714 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7019.44 |
| 69425 | 2024.11.27 13:58 | t/p | 34716 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7019.94 |
| 69426 | 2024.11.27 13:58 | t/p | 34718 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7020.44 |
| 69427 | 2024.11.27 13:58 | t/p | 34720 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7020.94 |
| 69428 | 2024.11.27 13:58 | t/p | 34722 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7021.44 |
| 69429 | 2024.11.27 13:58 | t/p | 34724 | 0.01 | 0.64802 | 0.64638 | 0.64802 | 0.50 | 7021.94 |
| 69430 | 2024.11.27 13:58 | buy | 34947 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69431 | 2024.11.27 13:58 | buy | 34948 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69432 | 2024.11.27 13:58 | buy | 34949 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69433 | 2024.11.27 13:58 | buy | 34950 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69434 | 2024.11.27 13:58 | buy | 34951 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69435 | 2024.11.27 13:58 | buy | 34952 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69436 | 2024.11.27 13:58 | buy | 34953 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69437 | 2024.11.27 13:58 | buy | 34954 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69438 | 2024.11.27 13:58 | buy | 34955 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69439 | 2024.11.27 13:58 | buy | 34956 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69440 | 2024.11.27 13:58 | buy | 34957 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69441 | 2024.11.27 13:58 | buy | 34958 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69442 | 2024.11.27 13:58 | buy | 34959 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69443 | 2024.11.27 13:58 | buy | 34960 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69444 | 2024.11.27 13:58 | buy | 34961 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69445 | 2024.11.27 13:58 | buy | 34962 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69446 | 2024.11.27 13:58 | buy | 34963 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69447 | 2024.11.27 13:58 | buy | 34964 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69448 | 2024.11.27 13:58 | buy | 34965 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69449 | 2024.11.27 13:58 | buy | 34966 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69450 | 2024.11.27 13:58 | buy | 34967 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69451 | 2024.11.27 13:58 | buy | 34968 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69452 | 2024.11.27 13:58 | buy | 34969 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69453 | 2024.11.27 13:58 | buy | 34970 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69454 | 2024.11.27 13:58 | buy | 34971 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69455 | 2024.11.27 13:58 | buy | 34972 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69456 | 2024.11.27 13:58 | buy | 34973 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69457 | 2024.11.27 13:58 | buy | 34974 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69458 | 2024.11.27 13:58 | buy | 34975 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69459 | 2024.11.27 13:58 | buy | 34976 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69460 | 2024.11.27 13:58 | buy | 34977 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69461 | 2024.11.27 13:58 | buy | 34978 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69462 | 2024.11.27 13:58 | buy | 34979 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69463 | 2024.11.27 13:58 | buy | 34980 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69464 | 2024.11.27 13:58 | buy | 34981 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69465 | 2024.11.27 13:58 | buy | 34982 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69466 | 2024.11.27 13:58 | buy | 34983 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69467 | 2024.11.27 14:33 | t/p | 34399 | 0.01 | 0.64803 | 0.64639 | 0.64803 | 0.50 | 7022.44 |
| 69468 | 2024.11.27 14:33 | t/p | 34401 | 0.01 | 0.64803 | 0.64639 | 0.64803 | 0.50 | 7022.94 |
| 69469 | 2024.11.27 14:33 | t/p | 34403 | 0.01 | 0.64803 | 0.64639 | 0.64803 | 0.50 | 7023.44 |
| 69470 | 2024.11.27 14:33 | t/p | 34406 | 0.01 | 0.64803 | 0.64639 | 0.64803 | 0.50 | 7023.94 |
| 69471 | 2024.11.27 14:33 | t/p | 34408 | 0.01 | 0.64803 | 0.64639 | 0.64803 | 0.50 | 7024.44 |
| 69472 | 2024.11.27 14:33 | t/p | 34675 | 0.01 | 0.64803 | 0.64639 | 0.64803 | 0.50 | 7024.94 |
| 69473 | 2024.11.27 14:33 | t/p | 34677 | 0.01 | 0.64803 | 0.64639 | 0.64803 | 0.50 | 7025.44 |
| 69474 | 2024.11.27 14:33 | t/p | 34680 | 0.01 | 0.64803 | 0.64639 | 0.64803 | 0.50 | 7025.94 |
| 69475 | 2024.11.27 14:33 | t/p | 34682 | 0.01 | 0.64803 | 0.64639 | 0.64803 | 0.50 | 7026.44 |
| 69476 | 2024.11.27 14:33 | buy | 34984 | 0.01 | 0.64817 | 0.64703 | 0.64867 | ||
| 69477 | 2024.11.27 14:33 | t/p | 34398 | 0.01 | 0.64804 | 0.64640 | 0.64804 | 0.50 | 7026.94 |
| 69478 | 2024.11.27 14:33 | t/p | 34405 | 0.01 | 0.64804 | 0.64640 | 0.64804 | 0.50 | 7027.44 |
| 69479 | 2024.11.27 14:33 | t/p | 34407 | 0.01 | 0.64804 | 0.64640 | 0.64804 | 0.50 | 7027.94 |
| 69480 | 2024.11.27 14:33 | t/p | 34409 | 0.01 | 0.64804 | 0.64640 | 0.64804 | 0.50 | 7028.44 |
| 69481 | 2024.11.27 14:33 | t/p | 34411 | 0.01 | 0.64804 | 0.64640 | 0.64804 | 0.50 | 7028.94 |
| 69482 | 2024.11.27 14:33 | t/p | 34413 | 0.01 | 0.64804 | 0.64640 | 0.64804 | 0.50 | 7029.44 |
| 69483 | 2024.11.27 14:33 | t/p | 34673 | 0.01 | 0.64804 | 0.64640 | 0.64804 | 0.50 | 7029.94 |
| 69484 | 2024.11.27 14:33 | t/p | 34676 | 0.01 | 0.64804 | 0.64640 | 0.64804 | 0.50 | 7030.44 |
| 69485 | 2024.11.27 14:33 | t/p | 34678 | 0.01 | 0.64804 | 0.64640 | 0.64804 | 0.50 | 7030.94 |
| 69486 | 2024.11.27 14:33 | buy | 34985 | 0.01 | 0.64818 | 0.64704 | 0.64868 | ||
| 69487 | 2024.11.27 14:33 | buy | 34986 | 0.01 | 0.64817 | 0.64703 | 0.64867 | ||
| 69488 | 2024.11.27 14:33 | t/p | 34397 | 0.01 | 0.64805 | 0.64641 | 0.64805 | 0.50 | 7031.44 |
| 69489 | 2024.11.27 14:33 | t/p | 34410 | 0.01 | 0.64805 | 0.64641 | 0.64805 | 0.50 | 7031.94 |
| 69490 | 2024.11.27 14:33 | t/p | 34412 | 0.01 | 0.64805 | 0.64641 | 0.64805 | 0.50 | 7032.44 |
| 69491 | 2024.11.27 14:33 | t/p | 34415 | 0.01 | 0.64805 | 0.64641 | 0.64805 | 0.50 | 7032.94 |
| 69492 | 2024.11.27 14:33 | t/p | 34417 | 0.01 | 0.64805 | 0.64641 | 0.64805 | 0.50 | 7033.44 |
| 69493 | 2024.11.27 14:33 | t/p | 34670 | 0.01 | 0.64805 | 0.64641 | 0.64805 | 0.50 | 7033.94 |
| 69494 | 2024.11.27 14:33 | t/p | 34672 | 0.01 | 0.64805 | 0.64641 | 0.64805 | 0.50 | 7034.44 |
| 69495 | 2024.11.27 14:33 | t/p | 34674 | 0.01 | 0.64805 | 0.64641 | 0.64805 | 0.50 | 7034.94 |
| 69496 | 2024.11.27 14:33 | buy | 34987 | 0.01 | 0.64819 | 0.64705 | 0.64869 | ||
| 69497 | 2024.11.27 14:33 | buy | 34988 | 0.01 | 0.64818 | 0.64704 | 0.64868 | ||
| 69498 | 2024.11.27 14:33 | buy | 34989 | 0.01 | 0.64819 | 0.64705 | 0.64869 | ||
| 69499 | 2024.11.27 14:33 | t/p | 34396 | 0.01 | 0.64806 | 0.64642 | 0.64806 | 0.50 | 7035.44 |
| 69500 | 2024.11.27 14:33 | t/p | 34414 | 0.01 | 0.64806 | 0.64642 | 0.64806 | 0.50 | 7035.94 |
| 69501 | 2024.11.27 14:33 | t/p | 34416 | 0.01 | 0.64806 | 0.64642 | 0.64806 | 0.50 | 7036.44 |
| 69502 | 2024.11.27 14:33 | t/p | 34419 | 0.01 | 0.64806 | 0.64642 | 0.64806 | 0.50 | 7036.94 |
| 69503 | 2024.11.27 14:33 | t/p | 34421 | 0.01 | 0.64806 | 0.64642 | 0.64806 | 0.50 | 7037.44 |
| 69504 | 2024.11.27 14:33 | t/p | 34461 | 0.01 | 0.64806 | 0.64642 | 0.64806 | 0.50 | 7037.94 |
| 69505 | 2024.11.27 14:33 | t/p | 34463 | 0.01 | 0.64806 | 0.64642 | 0.64806 | 0.50 | 7038.44 |
| 69506 | 2024.11.27 14:33 | t/p | 34465 | 0.01 | 0.64806 | 0.64642 | 0.64806 | 0.50 | 7038.94 |
| 69507 | 2024.11.27 14:33 | t/p | 34467 | 0.01 | 0.64806 | 0.64642 | 0.64806 | 0.50 | 7039.44 |
| 69508 | 2024.11.27 14:33 | t/p | 34469 | 0.01 | 0.64806 | 0.64642 | 0.64806 | 0.50 | 7039.94 |
| 69509 | 2024.11.27 14:33 | t/p | 34471 | 0.01 | 0.64806 | 0.64642 | 0.64806 | 0.50 | 7040.44 |
| 69510 | 2024.11.27 14:33 | t/p | 34667 | 0.01 | 0.64806 | 0.64642 | 0.64806 | 0.50 | 7040.94 |
| 69511 | 2024.11.27 14:33 | t/p | 34669 | 0.01 | 0.64806 | 0.64642 | 0.64806 | 0.50 | 7041.44 |
| 69512 | 2024.11.27 14:33 | t/p | 34671 | 0.01 | 0.64806 | 0.64642 | 0.64806 | 0.50 | 7041.94 |
| 69513 | 2024.11.27 14:33 | buy | 34990 | 0.01 | 0.64820 | 0.64706 | 0.64870 | ||
| 69514 | 2024.11.27 14:33 | buy | 34991 | 0.01 | 0.64819 | 0.64705 | 0.64869 | ||
| 69515 | 2024.11.27 14:33 | t/p | 34395 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7042.44 |
| 69516 | 2024.11.27 14:33 | t/p | 34418 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7042.94 |
| 69517 | 2024.11.27 14:33 | t/p | 34420 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7043.44 |
| 69518 | 2024.11.27 14:33 | t/p | 34422 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7043.94 |
| 69519 | 2024.11.27 14:33 | t/p | 34424 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7044.44 |
| 69520 | 2024.11.27 14:33 | t/p | 34426 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7044.94 |
| 69521 | 2024.11.27 14:33 | t/p | 34452 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7045.44 |
| 69522 | 2024.11.27 14:33 | t/p | 34454 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7045.94 |
| 69523 | 2024.11.27 14:33 | t/p | 34456 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7046.44 |
| 69524 | 2024.11.27 14:33 | t/p | 34458 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7046.94 |
| 69525 | 2024.11.27 14:33 | t/p | 34460 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7047.44 |
| 69526 | 2024.11.27 14:33 | t/p | 34462 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7047.94 |
| 69527 | 2024.11.27 14:33 | t/p | 34464 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7048.44 |
| 69528 | 2024.11.27 14:33 | t/p | 34466 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7048.94 |
| 69529 | 2024.11.27 14:33 | t/p | 34468 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7049.44 |
| 69530 | 2024.11.27 14:33 | t/p | 34470 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7049.94 |
| 69531 | 2024.11.27 14:33 | t/p | 34472 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7050.44 |
| 69532 | 2024.11.27 14:33 | t/p | 34474 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7050.94 |
| 69533 | 2024.11.27 14:33 | t/p | 34624 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7051.44 |
| 69534 | 2024.11.27 14:33 | t/p | 34626 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7051.94 |
| 69535 | 2024.11.27 14:33 | t/p | 34628 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7052.44 |
| 69536 | 2024.11.27 14:33 | t/p | 34630 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7052.94 |
| 69537 | 2024.11.27 14:33 | t/p | 34632 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7053.44 |
| 69538 | 2024.11.27 14:33 | t/p | 34634 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7053.94 |
| 69539 | 2024.11.27 14:33 | t/p | 34636 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7054.44 |
| 69540 | 2024.11.27 14:33 | t/p | 34638 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7054.94 |
| 69541 | 2024.11.27 14:33 | t/p | 34640 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7055.44 |
| 69542 | 2024.11.27 14:33 | t/p | 34642 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7055.94 |
| 69543 | 2024.11.27 14:33 | t/p | 34664 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7056.44 |
| 69544 | 2024.11.27 14:33 | t/p | 34666 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7056.94 |
| 69545 | 2024.11.27 14:33 | t/p | 34668 | 0.01 | 0.64807 | 0.64643 | 0.64807 | 0.50 | 7057.44 |
| 69546 | 2024.11.27 14:33 | buy | 34992 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69547 | 2024.11.27 14:33 | buy | 34993 | 0.01 | 0.64820 | 0.64706 | 0.64870 | ||
| 69548 | 2024.11.27 14:33 | buy | 34994 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69549 | 2024.11.27 14:33 | t/p | 34394 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7057.94 |
| 69550 | 2024.11.27 14:33 | t/p | 34423 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7058.44 |
| 69551 | 2024.11.27 14:33 | t/p | 34425 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7058.94 |
| 69552 | 2024.11.27 14:33 | t/p | 34428 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7059.44 |
| 69553 | 2024.11.27 14:33 | t/p | 34430 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7059.94 |
| 69554 | 2024.11.27 14:33 | t/p | 34444 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7060.44 |
| 69555 | 2024.11.27 14:33 | t/p | 34446 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7060.94 |
| 69556 | 2024.11.27 14:33 | t/p | 34448 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7061.44 |
| 69557 | 2024.11.27 14:33 | t/p | 34450 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7061.94 |
| 69558 | 2024.11.27 14:33 | t/p | 34453 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7062.44 |
| 69559 | 2024.11.27 14:33 | t/p | 34455 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7062.94 |
| 69560 | 2024.11.27 14:33 | t/p | 34457 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7063.44 |
| 69561 | 2024.11.27 14:33 | t/p | 34459 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7063.94 |
| 69562 | 2024.11.27 14:33 | t/p | 34473 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7064.44 |
| 69563 | 2024.11.27 14:33 | t/p | 34476 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7064.94 |
| 69564 | 2024.11.27 14:33 | t/p | 34620 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7065.44 |
| 69565 | 2024.11.27 14:33 | t/p | 34622 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7065.94 |
| 69566 | 2024.11.27 14:33 | t/p | 34625 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7066.44 |
| 69567 | 2024.11.27 14:33 | t/p | 34627 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7066.94 |
| 69568 | 2024.11.27 14:33 | t/p | 34629 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7067.44 |
| 69569 | 2024.11.27 14:33 | t/p | 34631 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7067.94 |
| 69570 | 2024.11.27 14:33 | t/p | 34633 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7068.44 |
| 69571 | 2024.11.27 14:33 | t/p | 34635 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7068.94 |
| 69572 | 2024.11.27 14:33 | t/p | 34637 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7069.44 |
| 69573 | 2024.11.27 14:33 | t/p | 34639 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7069.94 |
| 69574 | 2024.11.27 14:33 | t/p | 34641 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7070.44 |
| 69575 | 2024.11.27 14:33 | t/p | 34643 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7070.94 |
| 69576 | 2024.11.27 14:33 | t/p | 34645 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7071.44 |
| 69577 | 2024.11.27 14:33 | t/p | 34647 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7071.94 |
| 69578 | 2024.11.27 14:33 | t/p | 34649 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7072.44 |
| 69579 | 2024.11.27 14:33 | t/p | 34651 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7072.94 |
| 69580 | 2024.11.27 14:33 | t/p | 34653 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7073.44 |
| 69581 | 2024.11.27 14:33 | t/p | 34655 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7073.94 |
| 69582 | 2024.11.27 14:33 | t/p | 34657 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7074.44 |
| 69583 | 2024.11.27 14:33 | t/p | 34659 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7074.94 |
| 69584 | 2024.11.27 14:33 | t/p | 34661 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7075.44 |
| 69585 | 2024.11.27 14:33 | t/p | 34663 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7075.94 |
| 69586 | 2024.11.27 14:33 | t/p | 34665 | 0.01 | 0.64808 | 0.64644 | 0.64808 | 0.50 | 7076.44 |
| 69587 | 2024.11.27 14:33 | buy | 34995 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69588 | 2024.11.27 14:33 | buy | 34996 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69589 | 2024.11.27 14:33 | buy | 34997 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69590 | 2024.11.27 14:33 | buy | 34998 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69591 | 2024.11.27 14:33 | buy | 34999 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69592 | 2024.11.27 14:33 | buy | 35000 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69593 | 2024.11.27 14:33 | buy | 35001 | 0.01 | 0.64820 | 0.64706 | 0.64870 | ||
| 69594 | 2024.11.27 14:33 | buy | 35002 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69595 | 2024.11.27 14:33 | buy | 35003 | 0.01 | 0.64820 | 0.64706 | 0.64870 | ||
| 69596 | 2024.11.27 14:33 | buy | 35004 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69597 | 2024.11.27 14:33 | buy | 35005 | 0.01 | 0.64819 | 0.64705 | 0.64869 | ||
| 69598 | 2024.11.27 14:33 | buy | 35006 | 0.01 | 0.64820 | 0.64706 | 0.64870 | ||
| 69599 | 2024.11.27 14:33 | buy | 35007 | 0.01 | 0.64819 | 0.64705 | 0.64869 | ||
| 69600 | 2024.11.27 14:33 | buy | 35008 | 0.01 | 0.64820 | 0.64706 | 0.64870 | ||
| 69601 | 2024.11.27 14:33 | buy | 35009 | 0.01 | 0.64819 | 0.64705 | 0.64869 | ||
| 69602 | 2024.11.27 14:33 | buy | 35010 | 0.01 | 0.64820 | 0.64706 | 0.64870 | ||
| 69603 | 2024.11.27 14:33 | buy | 35011 | 0.01 | 0.64818 | 0.64704 | 0.64868 | ||
| 69604 | 2024.11.27 14:33 | buy | 35012 | 0.01 | 0.64819 | 0.64705 | 0.64869 | ||
| 69605 | 2024.11.27 14:33 | buy | 35013 | 0.01 | 0.64818 | 0.64704 | 0.64868 | ||
| 69606 | 2024.11.27 14:33 | buy | 35014 | 0.01 | 0.64819 | 0.64705 | 0.64869 | ||
| 69607 | 2024.11.27 14:33 | buy | 35015 | 0.01 | 0.64818 | 0.64704 | 0.64868 | ||
| 69608 | 2024.11.27 14:33 | buy | 35016 | 0.01 | 0.64817 | 0.64703 | 0.64867 | ||
| 69609 | 2024.11.27 14:33 | buy | 35017 | 0.01 | 0.64818 | 0.64704 | 0.64868 | ||
| 69610 | 2024.11.27 14:33 | buy | 35018 | 0.01 | 0.64817 | 0.64703 | 0.64867 | ||
| 69611 | 2024.11.27 14:33 | buy | 35019 | 0.01 | 0.64818 | 0.64704 | 0.64868 | ||
| 69612 | 2024.11.27 14:33 | buy | 35020 | 0.01 | 0.64817 | 0.64703 | 0.64867 | ||
| 69613 | 2024.11.27 14:33 | buy | 35021 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69614 | 2024.11.27 14:33 | buy | 35022 | 0.01 | 0.64817 | 0.64703 | 0.64867 | ||
| 69615 | 2024.11.27 14:33 | buy | 35023 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69616 | 2024.11.27 14:33 | buy | 35024 | 0.01 | 0.64817 | 0.64703 | 0.64867 | ||
| 69617 | 2024.11.27 14:33 | buy | 35025 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69618 | 2024.11.27 14:33 | buy | 35026 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69619 | 2024.11.27 14:33 | buy | 35027 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69620 | 2024.11.27 14:33 | buy | 35028 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69621 | 2024.11.27 14:33 | buy | 35029 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69622 | 2024.11.27 14:33 | buy | 35030 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69623 | 2024.11.27 14:33 | buy | 35031 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69624 | 2024.11.27 14:33 | buy | 35032 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69625 | 2024.11.27 14:33 | buy | 35033 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69626 | 2024.11.27 14:33 | buy | 35034 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69627 | 2024.11.27 14:33 | buy | 35035 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69628 | 2024.11.27 14:33 | buy | 35036 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69629 | 2024.11.27 14:33 | buy | 35037 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69630 | 2024.11.27 14:33 | buy | 35038 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69631 | 2024.11.27 14:33 | buy | 35039 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69632 | 2024.11.27 14:33 | buy | 35040 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69633 | 2024.11.27 14:33 | buy | 35041 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69634 | 2024.11.27 14:33 | buy | 35042 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69635 | 2024.11.27 14:33 | buy | 35043 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69636 | 2024.11.27 14:33 | buy | 35044 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69637 | 2024.11.27 14:33 | buy | 35045 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69638 | 2024.11.27 14:33 | buy | 35046 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69639 | 2024.11.27 14:33 | buy | 35047 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69640 | 2024.11.27 14:33 | buy | 35048 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69641 | 2024.11.27 14:33 | buy | 35049 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69642 | 2024.11.27 14:33 | buy | 35050 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69643 | 2024.11.27 14:33 | buy | 35051 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69644 | 2024.11.27 14:33 | buy | 35052 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69645 | 2024.11.27 14:33 | buy | 35053 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69646 | 2024.11.27 14:33 | buy | 35054 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69647 | 2024.11.27 14:33 | buy | 35055 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69648 | 2024.11.27 14:33 | buy | 35056 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69649 | 2024.11.27 14:33 | buy | 35057 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69650 | 2024.11.27 14:33 | buy | 35058 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69651 | 2024.11.27 14:33 | buy | 35059 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69652 | 2024.11.27 14:33 | buy | 35060 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69653 | 2024.11.27 14:33 | buy | 35061 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69654 | 2024.11.27 14:33 | buy | 35062 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69655 | 2024.11.27 14:33 | buy | 35063 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69656 | 2024.11.27 14:33 | buy | 35064 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69657 | 2024.11.27 14:33 | buy | 35065 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69658 | 2024.11.27 14:33 | buy | 35066 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69659 | 2024.11.27 14:33 | buy | 35067 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69660 | 2024.11.27 14:33 | buy | 35068 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69661 | 2024.11.27 14:33 | buy | 35069 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69662 | 2024.11.27 14:33 | buy | 35070 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69663 | 2024.11.27 14:33 | buy | 35071 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69664 | 2024.11.27 14:33 | buy | 35072 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69665 | 2024.11.27 14:33 | buy | 35073 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69666 | 2024.11.27 14:33 | buy | 35074 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69667 | 2024.11.27 14:33 | buy | 35075 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69668 | 2024.11.27 14:33 | buy | 35076 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69669 | 2024.11.27 14:34 | buy | 35077 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69670 | 2024.11.27 14:34 | buy | 35078 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69671 | 2024.11.27 14:34 | buy | 35079 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69672 | 2024.11.27 14:34 | buy | 35080 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69673 | 2024.11.27 14:34 | buy | 35081 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69674 | 2024.11.27 14:34 | buy | 35082 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69675 | 2024.11.27 14:34 | buy | 35083 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69676 | 2024.11.27 14:34 | buy | 35084 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69677 | 2024.11.27 14:34 | buy | 35085 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69678 | 2024.11.27 14:34 | buy | 35086 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69679 | 2024.11.27 14:34 | buy | 35087 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69680 | 2024.11.27 14:34 | buy | 35088 | 0.01 | 0.64817 | 0.64703 | 0.64867 | ||
| 69681 | 2024.11.27 14:34 | buy | 35089 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69682 | 2024.11.27 14:34 | buy | 35090 | 0.01 | 0.64817 | 0.64703 | 0.64867 | ||
| 69683 | 2024.11.27 14:34 | buy | 35091 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69684 | 2024.11.27 14:34 | buy | 35092 | 0.01 | 0.64817 | 0.64703 | 0.64867 | ||
| 69685 | 2024.11.27 14:35 | t/p | 34393 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7076.94 |
| 69686 | 2024.11.27 14:35 | t/p | 34427 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7077.44 |
| 69687 | 2024.11.27 14:35 | t/p | 34429 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7077.94 |
| 69688 | 2024.11.27 14:35 | t/p | 34431 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7078.44 |
| 69689 | 2024.11.27 14:35 | t/p | 34433 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7078.94 |
| 69690 | 2024.11.27 14:35 | t/p | 34435 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7079.44 |
| 69691 | 2024.11.27 14:35 | t/p | 34437 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7079.94 |
| 69692 | 2024.11.27 14:35 | t/p | 34439 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7080.44 |
| 69693 | 2024.11.27 14:35 | t/p | 34441 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7080.94 |
| 69694 | 2024.11.27 14:35 | t/p | 34443 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7081.44 |
| 69695 | 2024.11.27 14:35 | t/p | 34445 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7081.94 |
| 69696 | 2024.11.27 14:35 | t/p | 34447 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7082.44 |
| 69697 | 2024.11.27 14:35 | t/p | 34449 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7082.94 |
| 69698 | 2024.11.27 14:35 | t/p | 34451 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7083.44 |
| 69699 | 2024.11.27 14:35 | t/p | 34475 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7083.94 |
| 69700 | 2024.11.27 14:35 | t/p | 34477 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7084.44 |
| 69701 | 2024.11.27 14:35 | t/p | 34479 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7084.94 |
| 69702 | 2024.11.27 14:35 | t/p | 34501 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7085.44 |
| 69703 | 2024.11.27 14:35 | t/p | 34503 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7085.94 |
| 69704 | 2024.11.27 14:35 | t/p | 34505 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7086.44 |
| 69705 | 2024.11.27 14:35 | t/p | 34507 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7086.94 |
| 69706 | 2024.11.27 14:35 | t/p | 34616 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7087.44 |
| 69707 | 2024.11.27 14:35 | t/p | 34618 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7087.94 |
| 69708 | 2024.11.27 14:35 | t/p | 34621 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7088.44 |
| 69709 | 2024.11.27 14:35 | t/p | 34623 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7088.94 |
| 69710 | 2024.11.27 14:35 | t/p | 34644 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7089.44 |
| 69711 | 2024.11.27 14:35 | t/p | 34646 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7089.94 |
| 69712 | 2024.11.27 14:35 | t/p | 34648 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7090.44 |
| 69713 | 2024.11.27 14:35 | t/p | 34650 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7090.94 |
| 69714 | 2024.11.27 14:35 | t/p | 34652 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7091.44 |
| 69715 | 2024.11.27 14:35 | t/p | 34654 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7091.94 |
| 69716 | 2024.11.27 14:35 | t/p | 34656 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7092.44 |
| 69717 | 2024.11.27 14:35 | t/p | 34658 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7092.94 |
| 69718 | 2024.11.27 14:35 | t/p | 34660 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7093.44 |
| 69719 | 2024.11.27 14:35 | t/p | 34662 | 0.01 | 0.64809 | 0.64645 | 0.64809 | 0.50 | 7093.94 |
| 69720 | 2024.11.27 14:35 | buy | 35093 | 0.01 | 0.64823 | 0.64709 | 0.64873 | ||
| 69721 | 2024.11.27 14:35 | buy | 35094 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69722 | 2024.11.27 14:35 | buy | 35095 | 0.01 | 0.64823 | 0.64709 | 0.64873 | ||
| 69723 | 2024.11.27 14:35 | buy | 35096 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69724 | 2024.11.27 14:35 | buy | 35097 | 0.01 | 0.64823 | 0.64709 | 0.64873 | ||
| 69725 | 2024.11.27 14:35 | buy | 35098 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69726 | 2024.11.27 14:35 | buy | 35099 | 0.01 | 0.64823 | 0.64709 | 0.64873 | ||
| 69727 | 2024.11.27 14:35 | buy | 35100 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69728 | 2024.11.27 14:35 | buy | 35101 | 0.01 | 0.64823 | 0.64709 | 0.64873 | ||
| 69729 | 2024.11.27 14:35 | buy | 35102 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69730 | 2024.11.27 14:35 | buy | 35103 | 0.01 | 0.64823 | 0.64709 | 0.64873 | ||
| 69731 | 2024.11.27 14:35 | buy | 35104 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69732 | 2024.11.27 14:35 | buy | 35105 | 0.01 | 0.64823 | 0.64709 | 0.64873 | ||
| 69733 | 2024.11.27 14:35 | buy | 35106 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69734 | 2024.11.27 14:35 | buy | 35107 | 0.01 | 0.64823 | 0.64709 | 0.64873 | ||
| 69735 | 2024.11.27 14:35 | buy | 35108 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69736 | 2024.11.27 14:35 | buy | 35109 | 0.01 | 0.64823 | 0.64709 | 0.64873 | ||
| 69737 | 2024.11.27 14:35 | buy | 35110 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69738 | 2024.11.27 14:35 | buy | 35111 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69739 | 2024.11.27 14:35 | buy | 35112 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69740 | 2024.11.27 14:35 | buy | 35113 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69741 | 2024.11.27 14:35 | buy | 35114 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69742 | 2024.11.27 14:35 | buy | 35115 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69743 | 2024.11.27 14:35 | buy | 35116 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69744 | 2024.11.27 14:35 | buy | 35117 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69745 | 2024.11.27 14:35 | buy | 35118 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69746 | 2024.11.27 14:35 | buy | 35119 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69747 | 2024.11.27 14:35 | buy | 35120 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69748 | 2024.11.27 14:35 | buy | 35121 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69749 | 2024.11.27 14:35 | buy | 35122 | 0.01 | 0.64820 | 0.64706 | 0.64870 | ||
| 69750 | 2024.11.27 14:35 | buy | 35123 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69751 | 2024.11.27 14:35 | buy | 35124 | 0.01 | 0.64820 | 0.64706 | 0.64870 | ||
| 69752 | 2024.11.27 14:35 | buy | 35125 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69753 | 2024.11.27 14:35 | buy | 35126 | 0.01 | 0.64820 | 0.64706 | 0.64870 | ||
| 69754 | 2024.11.27 14:35 | buy | 35127 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69755 | 2024.11.27 14:36 | t/p | 34392 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7094.44 |
| 69756 | 2024.11.27 14:36 | t/p | 34432 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7094.94 |
| 69757 | 2024.11.27 14:36 | t/p | 34434 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7095.44 |
| 69758 | 2024.11.27 14:36 | t/p | 34436 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7095.94 |
| 69759 | 2024.11.27 14:36 | t/p | 34438 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7096.44 |
| 69760 | 2024.11.27 14:36 | t/p | 34440 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7096.94 |
| 69761 | 2024.11.27 14:36 | t/p | 34442 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7097.44 |
| 69762 | 2024.11.27 14:36 | t/p | 34478 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7097.94 |
| 69763 | 2024.11.27 14:36 | t/p | 34481 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7098.44 |
| 69764 | 2024.11.27 14:36 | t/p | 34502 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7098.94 |
| 69765 | 2024.11.27 14:36 | t/p | 34504 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7099.44 |
| 69766 | 2024.11.27 14:36 | t/p | 34506 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7099.94 |
| 69767 | 2024.11.27 14:36 | t/p | 34509 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7100.44 |
| 69768 | 2024.11.27 14:36 | t/p | 34511 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7100.94 |
| 69769 | 2024.11.27 14:36 | t/p | 34513 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7101.44 |
| 69770 | 2024.11.27 14:36 | t/p | 34612 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7101.94 |
| 69771 | 2024.11.27 14:36 | t/p | 34614 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7102.44 |
| 69772 | 2024.11.27 14:36 | t/p | 34617 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7102.94 |
| 69773 | 2024.11.27 14:36 | t/p | 34619 | 0.01 | 0.64810 | 0.64646 | 0.64810 | 0.50 | 7103.44 |
| 69774 | 2024.11.27 14:36 | buy | 35128 | 0.01 | 0.64824 | 0.64710 | 0.64874 | ||
| 69775 | 2024.11.27 14:36 | buy | 35129 | 0.01 | 0.64823 | 0.64709 | 0.64873 | ||
| 69776 | 2024.11.27 14:36 | buy | 35130 | 0.01 | 0.64824 | 0.64710 | 0.64874 | ||
| 69777 | 2024.11.27 14:36 | buy | 35131 | 0.01 | 0.64823 | 0.64709 | 0.64873 | ||
| 69778 | 2024.11.27 14:36 | buy | 35132 | 0.01 | 0.64824 | 0.64710 | 0.64874 | ||
| 69779 | 2024.11.27 14:36 | t/p | 34391 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7103.94 |
| 69780 | 2024.11.27 14:36 | t/p | 34480 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7104.44 |
| 69781 | 2024.11.27 14:36 | t/p | 34482 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7104.94 |
| 69782 | 2024.11.27 14:36 | t/p | 34484 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7105.44 |
| 69783 | 2024.11.27 14:36 | t/p | 34508 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7105.94 |
| 69784 | 2024.11.27 14:36 | t/p | 34510 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7106.44 |
| 69785 | 2024.11.27 14:36 | t/p | 34512 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7106.94 |
| 69786 | 2024.11.27 14:36 | t/p | 34514 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7107.44 |
| 69787 | 2024.11.27 14:36 | t/p | 34516 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7107.94 |
| 69788 | 2024.11.27 14:36 | t/p | 34518 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7108.44 |
| 69789 | 2024.11.27 14:36 | t/p | 34520 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7108.94 |
| 69790 | 2024.11.27 14:36 | t/p | 34554 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7109.44 |
| 69791 | 2024.11.27 14:36 | t/p | 34556 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7109.94 |
| 69792 | 2024.11.27 14:36 | t/p | 34558 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7110.44 |
| 69793 | 2024.11.27 14:36 | t/p | 34560 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7110.94 |
| 69794 | 2024.11.27 14:36 | t/p | 34562 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7111.44 |
| 69795 | 2024.11.27 14:36 | t/p | 34564 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7111.94 |
| 69796 | 2024.11.27 14:36 | t/p | 34566 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7112.44 |
| 69797 | 2024.11.27 14:36 | t/p | 34568 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7112.94 |
| 69798 | 2024.11.27 14:36 | t/p | 34570 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7113.44 |
| 69799 | 2024.11.27 14:36 | t/p | 34610 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7113.94 |
| 69800 | 2024.11.27 14:36 | t/p | 34613 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7114.44 |
| 69801 | 2024.11.27 14:36 | t/p | 34615 | 0.01 | 0.64811 | 0.64647 | 0.64811 | 0.50 | 7114.94 |
| 69802 | 2024.11.27 14:36 | buy | 35133 | 0.01 | 0.64825 | 0.64711 | 0.64875 | ||
| 69803 | 2024.11.27 14:36 | buy | 35134 | 0.01 | 0.64824 | 0.64710 | 0.64874 | ||
| 69804 | 2024.11.27 14:36 | buy | 35135 | 0.01 | 0.64825 | 0.64711 | 0.64875 | ||
| 69805 | 2024.11.27 14:36 | buy | 35136 | 0.01 | 0.64824 | 0.64710 | 0.64874 | ||
| 69806 | 2024.11.27 14:36 | buy | 35137 | 0.01 | 0.64825 | 0.64711 | 0.64875 | ||
| 69807 | 2024.11.27 14:36 | t/p | 34390 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7115.44 |
| 69808 | 2024.11.27 14:36 | t/p | 34483 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7115.94 |
| 69809 | 2024.11.27 14:36 | t/p | 34485 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7116.44 |
| 69810 | 2024.11.27 14:36 | t/p | 34487 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7116.94 |
| 69811 | 2024.11.27 14:36 | t/p | 34515 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7117.44 |
| 69812 | 2024.11.27 14:36 | t/p | 34517 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7117.94 |
| 69813 | 2024.11.27 14:36 | t/p | 34519 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7118.44 |
| 69814 | 2024.11.27 14:36 | t/p | 34522 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7118.94 |
| 69815 | 2024.11.27 14:36 | t/p | 34524 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7119.44 |
| 69816 | 2024.11.27 14:36 | t/p | 34526 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7119.94 |
| 69817 | 2024.11.27 14:36 | t/p | 34544 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7120.44 |
| 69818 | 2024.11.27 14:36 | t/p | 34546 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7120.94 |
| 69819 | 2024.11.27 14:36 | t/p | 34548 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7121.44 |
| 69820 | 2024.11.27 14:36 | t/p | 34550 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7121.94 |
| 69821 | 2024.11.27 14:36 | t/p | 34552 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7122.44 |
| 69822 | 2024.11.27 14:36 | t/p | 34555 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7122.94 |
| 69823 | 2024.11.27 14:36 | t/p | 34557 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7123.44 |
| 69824 | 2024.11.27 14:36 | t/p | 34559 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7123.94 |
| 69825 | 2024.11.27 14:36 | t/p | 34561 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7124.44 |
| 69826 | 2024.11.27 14:36 | t/p | 34563 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7124.94 |
| 69827 | 2024.11.27 14:36 | t/p | 34565 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7125.44 |
| 69828 | 2024.11.27 14:36 | t/p | 34567 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7125.94 |
| 69829 | 2024.11.27 14:36 | t/p | 34569 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7126.44 |
| 69830 | 2024.11.27 14:36 | t/p | 34572 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7126.94 |
| 69831 | 2024.11.27 14:36 | t/p | 34574 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7127.44 |
| 69832 | 2024.11.27 14:36 | t/p | 34576 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7127.94 |
| 69833 | 2024.11.27 14:36 | t/p | 34607 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7128.44 |
| 69834 | 2024.11.27 14:36 | t/p | 34609 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7128.94 |
| 69835 | 2024.11.27 14:36 | t/p | 34611 | 0.01 | 0.64812 | 0.64648 | 0.64812 | 0.50 | 7129.44 |
| 69836 | 2024.11.27 14:36 | buy | 35138 | 0.01 | 0.64826 | 0.64712 | 0.64876 | ||
| 69837 | 2024.11.27 14:36 | buy | 35139 | 0.01 | 0.64825 | 0.64711 | 0.64875 | ||
| 69838 | 2024.11.27 14:36 | buy | 35140 | 0.01 | 0.64826 | 0.64712 | 0.64876 | ||
| 69839 | 2024.11.27 14:36 | buy | 35141 | 0.01 | 0.64825 | 0.64711 | 0.64875 | ||
| 69840 | 2024.11.27 14:36 | buy | 35142 | 0.01 | 0.64826 | 0.64712 | 0.64876 | ||
| 69841 | 2024.11.27 14:36 | t/p | 34389 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7129.94 |
| 69842 | 2024.11.27 14:36 | t/p | 34486 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7130.44 |
| 69843 | 2024.11.27 14:36 | t/p | 34489 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7130.94 |
| 69844 | 2024.11.27 14:36 | t/p | 34521 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7131.44 |
| 69845 | 2024.11.27 14:36 | t/p | 34523 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7131.94 |
| 69846 | 2024.11.27 14:36 | t/p | 34525 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7132.44 |
| 69847 | 2024.11.27 14:36 | t/p | 34527 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7132.94 |
| 69848 | 2024.11.27 14:36 | t/p | 34529 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7133.44 |
| 69849 | 2024.11.27 14:36 | t/p | 34531 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7133.94 |
| 69850 | 2024.11.27 14:36 | t/p | 34533 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7134.44 |
| 69851 | 2024.11.27 14:36 | t/p | 34535 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7134.94 |
| 69852 | 2024.11.27 14:36 | t/p | 34537 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7135.44 |
| 69853 | 2024.11.27 14:36 | t/p | 34539 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7135.94 |
| 69854 | 2024.11.27 14:36 | t/p | 34541 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7136.44 |
| 69855 | 2024.11.27 14:36 | t/p | 34543 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7136.94 |
| 69856 | 2024.11.27 14:36 | t/p | 34545 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7137.44 |
| 69857 | 2024.11.27 14:36 | t/p | 34547 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7137.94 |
| 69858 | 2024.11.27 14:36 | t/p | 34549 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7138.44 |
| 69859 | 2024.11.27 14:36 | t/p | 34551 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7138.94 |
| 69860 | 2024.11.27 14:36 | t/p | 34553 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7139.44 |
| 69861 | 2024.11.27 14:36 | t/p | 34571 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7139.94 |
| 69862 | 2024.11.27 14:36 | t/p | 34573 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7140.44 |
| 69863 | 2024.11.27 14:36 | t/p | 34575 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7140.94 |
| 69864 | 2024.11.27 14:36 | t/p | 34577 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7141.44 |
| 69865 | 2024.11.27 14:36 | t/p | 34579 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7141.94 |
| 69866 | 2024.11.27 14:36 | t/p | 34581 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7142.44 |
| 69867 | 2024.11.27 14:36 | t/p | 34583 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7142.94 |
| 69868 | 2024.11.27 14:36 | t/p | 34604 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7143.44 |
| 69869 | 2024.11.27 14:36 | t/p | 34606 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7143.94 |
| 69870 | 2024.11.27 14:36 | t/p | 34608 | 0.01 | 0.64813 | 0.64649 | 0.64813 | 0.50 | 7144.44 |
| 69871 | 2024.11.27 14:36 | buy | 35143 | 0.01 | 0.64827 | 0.64713 | 0.64877 | ||
| 69872 | 2024.11.27 14:36 | buy | 35144 | 0.01 | 0.64826 | 0.64712 | 0.64876 | ||
| 69873 | 2024.11.27 14:36 | buy | 35145 | 0.01 | 0.64827 | 0.64713 | 0.64877 | ||
| 69874 | 2024.11.27 14:36 | buy | 35146 | 0.01 | 0.64826 | 0.64712 | 0.64876 | ||
| 69875 | 2024.11.27 14:36 | buy | 35147 | 0.01 | 0.64827 | 0.64713 | 0.64877 | ||
| 69876 | 2024.11.27 14:36 | buy | 35148 | 0.01 | 0.64826 | 0.64712 | 0.64876 | ||
| 69877 | 2024.11.27 14:36 | buy | 35149 | 0.01 | 0.64827 | 0.64713 | 0.64877 | ||
| 69878 | 2024.11.27 14:36 | buy | 35150 | 0.01 | 0.64826 | 0.64712 | 0.64876 | ||
| 69879 | 2024.11.27 14:36 | buy | 35151 | 0.01 | 0.64825 | 0.64711 | 0.64875 | ||
| 69880 | 2024.11.27 14:36 | buy | 35152 | 0.01 | 0.64826 | 0.64712 | 0.64876 | ||
| 69881 | 2024.11.27 14:36 | buy | 35153 | 0.01 | 0.64824 | 0.64710 | 0.64874 | ||
| 69882 | 2024.11.27 14:36 | buy | 35154 | 0.01 | 0.64825 | 0.64711 | 0.64875 | ||
| 69883 | 2024.11.27 14:36 | buy | 35155 | 0.01 | 0.64824 | 0.64710 | 0.64874 | ||
| 69884 | 2024.11.27 14:36 | buy | 35156 | 0.01 | 0.64823 | 0.64709 | 0.64873 | ||
| 69885 | 2024.11.27 14:36 | buy | 35157 | 0.01 | 0.64824 | 0.64710 | 0.64874 | ||
| 69886 | 2024.11.27 14:36 | buy | 35158 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69887 | 2024.11.27 14:36 | buy | 35159 | 0.01 | 0.64823 | 0.64709 | 0.64873 | ||
| 69888 | 2024.11.27 14:36 | buy | 35160 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69889 | 2024.11.27 14:36 | buy | 35161 | 0.01 | 0.64823 | 0.64709 | 0.64873 | ||
| 69890 | 2024.11.27 14:36 | buy | 35162 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69891 | 2024.11.27 14:36 | buy | 35163 | 0.01 | 0.64822 | 0.64708 | 0.64872 | ||
| 69892 | 2024.11.27 14:36 | buy | 35164 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69893 | 2024.11.27 14:36 | buy | 35165 | 0.01 | 0.64820 | 0.64706 | 0.64870 | ||
| 69894 | 2024.11.27 14:36 | buy | 35166 | 0.01 | 0.64821 | 0.64707 | 0.64871 | ||
| 69895 | 2024.11.27 14:36 | buy | 35167 | 0.01 | 0.64819 | 0.64705 | 0.64869 | ||
| 69896 | 2024.11.27 14:36 | buy | 35168 | 0.01 | 0.64820 | 0.64706 | 0.64870 | ||
| 69897 | 2024.11.27 14:36 | buy | 35169 | 0.01 | 0.64819 | 0.64705 | 0.64869 | ||
| 69898 | 2024.11.27 14:36 | buy | 35170 | 0.01 | 0.64818 | 0.64704 | 0.64868 | ||
| 69899 | 2024.11.27 14:36 | buy | 35171 | 0.01 | 0.64819 | 0.64705 | 0.64869 | ||
| 69900 | 2024.11.27 14:36 | buy | 35172 | 0.01 | 0.64817 | 0.64703 | 0.64867 | ||
| 69901 | 2024.11.27 14:36 | buy | 35173 | 0.01 | 0.64818 | 0.64704 | 0.64868 | ||
| 69902 | 2024.11.27 14:36 | buy | 35174 | 0.01 | 0.64817 | 0.64703 | 0.64867 | ||
| 69903 | 2024.11.27 14:36 | buy | 35175 | 0.01 | 0.64818 | 0.64704 | 0.64868 | ||
| 69904 | 2024.11.27 14:36 | buy | 35176 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69905 | 2024.11.27 14:36 | buy | 35177 | 0.01 | 0.64817 | 0.64703 | 0.64867 | ||
| 69906 | 2024.11.27 14:36 | buy | 35178 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69907 | 2024.11.27 14:36 | buy | 35179 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69908 | 2024.11.27 14:36 | buy | 35180 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69909 | 2024.11.27 14:36 | buy | 35181 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69910 | 2024.11.27 14:36 | buy | 35182 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69911 | 2024.11.27 14:36 | buy | 35183 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69912 | 2024.11.27 14:36 | buy | 35184 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69913 | 2024.11.27 14:36 | buy | 35185 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69914 | 2024.11.27 14:36 | buy | 35186 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69915 | 2024.11.27 14:36 | buy | 35187 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69916 | 2024.11.27 14:36 | buy | 35188 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69917 | 2024.11.27 14:36 | buy | 35189 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69918 | 2024.11.27 14:36 | buy | 35190 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69919 | 2024.11.27 14:36 | buy | 35191 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69920 | 2024.11.27 14:36 | buy | 35192 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69921 | 2024.11.27 14:36 | buy | 35193 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69922 | 2024.11.27 14:36 | buy | 35194 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69923 | 2024.11.27 14:36 | buy | 35195 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69924 | 2024.11.27 14:36 | buy | 35196 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69925 | 2024.11.27 14:36 | buy | 35197 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69926 | 2024.11.27 14:36 | buy | 35198 | 0.01 | 0.64812 | 0.64698 | 0.64862 | ||
| 69927 | 2024.11.27 14:36 | buy | 35199 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69928 | 2024.11.27 14:36 | buy | 35200 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69929 | 2024.11.27 14:36 | buy | 35201 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69930 | 2024.11.27 14:36 | buy | 35202 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69931 | 2024.11.27 14:36 | buy | 35203 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69932 | 2024.11.27 14:36 | buy | 35204 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69933 | 2024.11.27 14:36 | buy | 35205 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69934 | 2024.11.27 14:36 | buy | 35206 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69935 | 2024.11.27 14:36 | buy | 35207 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69936 | 2024.11.27 14:36 | buy | 35208 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69937 | 2024.11.27 14:36 | buy | 35209 | 0.01 | 0.64813 | 0.64699 | 0.64863 | ||
| 69938 | 2024.11.27 14:36 | buy | 35210 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69939 | 2024.11.27 14:36 | buy | 35211 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69940 | 2024.11.27 14:36 | buy | 35212 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69941 | 2024.11.27 14:36 | buy | 35213 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69942 | 2024.11.27 14:36 | buy | 35214 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69943 | 2024.11.27 14:36 | buy | 35215 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69944 | 2024.11.27 14:36 | buy | 35216 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69945 | 2024.11.27 14:36 | buy | 35217 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69946 | 2024.11.27 14:36 | buy | 35218 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69947 | 2024.11.27 14:36 | buy | 35219 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69948 | 2024.11.27 14:36 | buy | 35220 | 0.01 | 0.64814 | 0.64700 | 0.64864 | ||
| 69949 | 2024.11.27 14:36 | buy | 35221 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69950 | 2024.11.27 14:36 | buy | 35222 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69951 | 2024.11.27 14:37 | buy | 35223 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69952 | 2024.11.27 14:37 | buy | 35224 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69953 | 2024.11.27 14:37 | buy | 35225 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69954 | 2024.11.27 14:37 | buy | 35226 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69955 | 2024.11.27 14:37 | buy | 35227 | 0.01 | 0.64815 | 0.64701 | 0.64865 | ||
| 69956 | 2024.11.27 14:37 | buy | 35228 | 0.01 | 0.64816 | 0.64702 | 0.64866 | ||
| 69957 | 2024.11.27 14:43 | t/p | 34388 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7144.94 |
| 69958 | 2024.11.27 14:43 | t/p | 34488 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7145.44 |
| 69959 | 2024.11.27 14:43 | t/p | 34490 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7145.94 |
| 69960 | 2024.11.27 14:43 | t/p | 34492 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7146.44 |
| 69961 | 2024.11.27 14:43 | t/p | 34528 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7146.94 |
| 69962 | 2024.11.27 14:43 | t/p | 34530 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7147.44 |
| 69963 | 2024.11.27 14:43 | t/p | 34532 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7147.94 |
| 69964 | 2024.11.27 14:43 | t/p | 34534 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7148.44 |
| 69965 | 2024.11.27 14:43 | t/p | 34536 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7148.94 |
| 69966 | 2024.11.27 14:43 | t/p | 34538 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7149.44 |
| 69967 | 2024.11.27 14:43 | t/p | 34540 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7149.94 |
| 69968 | 2024.11.27 14:43 | t/p | 34542 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7150.44 |
| 69969 | 2024.11.27 14:43 | t/p | 34578 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7150.94 |
| 69970 | 2024.11.27 14:43 | t/p | 34580 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7151.44 |
| 69971 | 2024.11.27 14:43 | t/p | 34582 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7151.94 |
| 69972 | 2024.11.27 14:43 | t/p | 34585 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7152.44 |
| 69973 | 2024.11.27 14:43 | t/p | 34587 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7152.94 |
| 69974 | 2024.11.27 14:43 | t/p | 34589 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7153.44 |
| 69975 | 2024.11.27 14:43 | t/p | 34601 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7153.94 |
| 69976 | 2024.11.27 14:43 | t/p | 34603 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7154.44 |
| 69977 | 2024.11.27 14:43 | t/p | 34605 | 0.01 | 0.64814 | 0.64650 | 0.64814 | 0.50 | 7154.94 |
| 69978 | 2024.11.27 14:43 | buy | 35229 | 0.01 | 0.64828 | 0.64714 | 0.64878 | ||
| 69979 | 2024.11.27 14:43 | buy | 35230 | 0.01 | 0.64827 | 0.64713 | 0.64877 | ||
| 69980 | 2024.11.27 14:43 | buy | 35231 | 0.01 | 0.64828 | 0.64714 | 0.64878 | ||
| 69981 | 2024.11.27 14:43 | buy | 35232 | 0.01 | 0.64827 | 0.64713 | 0.64877 | ||
| 69982 | 2024.11.27 14:43 | buy | 35233 | 0.01 | 0.64828 | 0.64714 | 0.64878 | ||
| 69983 | 2024.11.27 14:43 | t/p | 34387 | 0.01 | 0.64815 | 0.64651 | 0.64815 | 0.50 | 7155.44 |
| 69984 | 2024.11.27 14:43 | t/p | 34491 | 0.01 | 0.64815 | 0.64651 | 0.64815 | 0.50 | 7155.94 |
| 69985 | 2024.11.27 14:43 | t/p | 34494 | 0.01 | 0.64815 | 0.64651 | 0.64815 | 0.50 | 7156.44 |
| 69986 | 2024.11.27 14:43 | t/p | 34584 | 0.01 | 0.64815 | 0.64651 | 0.64815 | 0.50 | 7156.94 |
| 69987 | 2024.11.27 14:43 | t/p | 34586 | 0.01 | 0.64815 | 0.64651 | 0.64815 | 0.50 | 7157.44 |
| 69988 | 2024.11.27 14:43 | t/p | 34588 | 0.01 | 0.64815 | 0.64651 | 0.64815 | 0.50 | 7157.94 |
| 69989 | 2024.11.27 14:43 | t/p | 34590 | 0.01 | 0.64815 | 0.64651 | 0.64815 | 0.50 | 7158.44 |
| 69990 | 2024.11.27 14:43 | t/p | 34592 | 0.01 | 0.64815 | 0.64651 | 0.64815 | 0.50 | 7158.94 |
| 69991 | 2024.11.27 14:43 | t/p | 34594 | 0.01 | 0.64815 | 0.64651 | 0.64815 | 0.50 | 7159.44 |
| 69992 | 2024.11.27 14:43 | t/p | 34596 | 0.01 | 0.64815 | 0.64651 | 0.64815 | 0.50 | 7159.94 |
| 69993 | 2024.11.27 14:43 | t/p | 34598 | 0.01 | 0.64815 | 0.64651 | 0.64815 | 0.50 | 7160.44 |
| 69994 | 2024.11.27 14:43 | t/p | 34600 | 0.01 | 0.64815 | 0.64651 | 0.64815 | 0.50 | 7160.94 |
| 69995 | 2024.11.27 14:43 | t/p | 34602 | 0.01 | 0.64815 | 0.64651 | 0.64815 | 0.50 | 7161.44 |
| 69996 | 2024.11.27 14:43 | buy | 35234 | 0.01 | 0.64829 | 0.64715 | 0.64879 | ||
| 69997 | 2024.11.27 14:43 | buy | 35235 | 0.01 | 0.64828 | 0.64714 | 0.64878 | ||
| 69998 | 2024.11.27 14:43 | buy | 35236 | 0.01 | 0.64829 | 0.64715 | 0.64879 | ||
| 69999 | 2024.11.27 14:43 | t/p | 34386 | 0.01 | 0.64816 | 0.64652 | 0.64816 | 0.50 | 7161.94 |
| 70000 | 2024.11.27 14:43 | t/p | 34493 | 0.01 | 0.64816 | 0.64652 | 0.64816 | 0.50 | 7162.44 |
| 70001 | 2024.11.27 14:43 | t/p | 34495 | 0.01 | 0.64816 | 0.64652 | 0.64816 | 0.50 | 7162.94 |
| 70002 | 2024.11.27 14:43 | t/p | 34497 | 0.01 | 0.64816 | 0.64652 | 0.64816 | 0.50 | 7163.44 |
| 70003 | 2024.11.27 14:43 | t/p | 34591 | 0.01 | 0.64816 | 0.64652 | 0.64816 | 0.50 | 7163.94 |
| 70004 | 2024.11.27 14:43 | t/p | 34593 | 0.01 | 0.64816 | 0.64652 | 0.64816 | 0.50 | 7164.44 |
| 70005 | 2024.11.27 14:43 | t/p | 34595 | 0.01 | 0.64816 | 0.64652 | 0.64816 | 0.50 | 7164.94 |
| 70006 | 2024.11.27 14:43 | t/p | 34597 | 0.01 | 0.64816 | 0.64652 | 0.64816 | 0.50 | 7165.44 |
| 70007 | 2024.11.27 14:43 | t/p | 34599 | 0.01 | 0.64816 | 0.64652 | 0.64816 | 0.50 | 7165.94 |
| 70008 | 2024.11.27 14:43 | buy | 35237 | 0.01 | 0.64830 | 0.64716 | 0.64880 | ||
| 70009 | 2024.11.27 14:43 | buy | 35238 | 0.01 | 0.64829 | 0.64715 | 0.64879 | ||
| 70010 | 2024.11.27 14:43 | buy | 35239 | 0.01 | 0.64830 | 0.64716 | 0.64880 | ||
| 70011 | 2024.11.27 14:43 | t/p | 34385 | 0.01 | 0.64817 | 0.64653 | 0.64817 | 0.50 | 7166.44 |
| 70012 | 2024.11.27 14:43 | t/p | 34496 | 0.01 | 0.64817 | 0.64653 | 0.64817 | 0.50 | 7166.94 |
| 70013 | 2024.11.27 14:43 | t/p | 34499 | 0.01 | 0.64817 | 0.64653 | 0.64817 | 0.50 | 7167.44 |
| 70014 | 2024.11.27 14:43 | buy | 35240 | 0.01 | 0.64831 | 0.64717 | 0.64881 | ||
| 70015 | 2024.11.27 14:43 | buy | 35241 | 0.01 | 0.64830 | 0.64716 | 0.64880 | ||
| 70016 | 2024.11.27 14:43 | buy | 35242 | 0.01 | 0.64831 | 0.64717 | 0.64881 | ||
| 70017 | 2024.11.27 14:43 | t/p | 34345 | 0.01 | 0.64818 | 0.64654 | 0.64818 | 0.50 | 7167.94 |
| 70018 | 2024.11.27 14:43 | t/p | 34347 | 0.01 | 0.64818 | 0.64654 | 0.64818 | 0.50 | 7168.44 |
| 70019 | 2024.11.27 14:43 | t/p | 34349 | 0.01 | 0.64818 | 0.64654 | 0.64818 | 0.50 | 7168.94 |
| 70020 | 2024.11.27 14:43 | t/p | 34351 | 0.01 | 0.64818 | 0.64654 | 0.64818 | 0.50 | 7169.44 |
| 70021 | 2024.11.27 14:43 | t/p | 34353 | 0.01 | 0.64818 | 0.64654 | 0.64818 | 0.50 | 7169.94 |
| 70022 | 2024.11.27 14:43 | t/p | 34384 | 0.01 | 0.64818 | 0.64654 | 0.64818 | 0.50 | 7170.44 |
| 70023 | 2024.11.27 14:43 | t/p | 34498 | 0.01 | 0.64818 | 0.64654 | 0.64818 | 0.50 | 7170.94 |
| 70024 | 2024.11.27 14:43 | t/p | 34500 | 0.01 | 0.64818 | 0.64654 | 0.64818 | 0.50 | 7171.44 |
| 70025 | 2024.11.27 14:43 | buy | 35243 | 0.01 | 0.64832 | 0.64718 | 0.64882 | ||
| 70026 | 2024.11.27 14:43 | buy | 35244 | 0.01 | 0.64831 | 0.64717 | 0.64881 | ||
| 70027 | 2024.11.27 14:43 | buy | 35245 | 0.01 | 0.64832 | 0.64718 | 0.64882 | ||
| 70028 | 2024.11.27 14:43 | t/p | 34344 | 0.01 | 0.64819 | 0.64655 | 0.64819 | 0.50 | 7171.94 |
| 70029 | 2024.11.27 14:43 | t/p | 34346 | 0.01 | 0.64819 | 0.64655 | 0.64819 | 0.50 | 7172.44 |
| 70030 | 2024.11.27 14:43 | t/p | 34348 | 0.01 | 0.64819 | 0.64655 | 0.64819 | 0.50 | 7172.94 |
| 70031 | 2024.11.27 14:43 | t/p | 34350 | 0.01 | 0.64819 | 0.64655 | 0.64819 | 0.50 | 7173.44 |
| 70032 | 2024.11.27 14:43 | t/p | 34352 | 0.01 | 0.64819 | 0.64655 | 0.64819 | 0.50 | 7173.94 |
| 70033 | 2024.11.27 14:43 | t/p | 34354 | 0.01 | 0.64819 | 0.64655 | 0.64819 | 0.50 | 7174.44 |
| 70034 | 2024.11.27 14:43 | t/p | 34356 | 0.01 | 0.64819 | 0.64655 | 0.64819 | 0.50 | 7174.94 |
| 70035 | 2024.11.27 14:43 | t/p | 34358 | 0.01 | 0.64819 | 0.64655 | 0.64819 | 0.50 | 7175.44 |
| 70036 | 2024.11.27 14:43 | t/p | 34360 | 0.01 | 0.64819 | 0.64655 | 0.64819 | 0.50 | 7175.94 |
| 70037 | 2024.11.27 14:43 | t/p | 34362 | 0.01 | 0.64819 | 0.64655 | 0.64819 | 0.50 | 7176.44 |
| 70038 | 2024.11.27 14:43 | t/p | 34383 | 0.01 | 0.64819 | 0.64655 | 0.64819 | 0.50 | 7176.94 |
| 70039 | 2024.11.27 14:43 | buy | 35246 | 0.01 | 0.64833 | 0.64719 | 0.64883 | ||
| 70040 | 2024.11.27 14:43 | buy | 35247 | 0.01 | 0.64832 | 0.64718 | 0.64882 | ||
| 70041 | 2024.11.27 14:43 | buy | 35248 | 0.01 | 0.64833 | 0.64719 | 0.64883 | ||
| 70042 | 2024.11.27 14:43 | t/p | 34341 | 0.01 | 0.64820 | 0.64656 | 0.64820 | 0.50 | 7177.44 |
| 70043 | 2024.11.27 14:43 | t/p | 34343 | 0.01 | 0.64820 | 0.64656 | 0.64820 | 0.50 | 7177.94 |
| 70044 | 2024.11.27 14:43 | t/p | 34355 | 0.01 | 0.64820 | 0.64656 | 0.64820 | 0.50 | 7178.44 |
| 70045 | 2024.11.27 14:43 | t/p | 34357 | 0.01 | 0.64820 | 0.64656 | 0.64820 | 0.50 | 7178.94 |
| 70046 | 2024.11.27 14:43 | t/p | 34359 | 0.01 | 0.64820 | 0.64656 | 0.64820 | 0.50 | 7179.44 |
| 70047 | 2024.11.27 14:43 | t/p | 34361 | 0.01 | 0.64820 | 0.64656 | 0.64820 | 0.50 | 7179.94 |
| 70048 | 2024.11.27 14:43 | t/p | 34364 | 0.01 | 0.64820 | 0.64656 | 0.64820 | 0.50 | 7180.44 |
| 70049 | 2024.11.27 14:43 | t/p | 34366 | 0.01 | 0.64820 | 0.64656 | 0.64820 | 0.50 | 7180.94 |
| 70050 | 2024.11.27 14:43 | t/p | 34368 | 0.01 | 0.64820 | 0.64656 | 0.64820 | 0.50 | 7181.44 |
| 70051 | 2024.11.27 14:43 | t/p | 34370 | 0.01 | 0.64820 | 0.64656 | 0.64820 | 0.50 | 7181.94 |
| 70052 | 2024.11.27 14:43 | t/p | 34382 | 0.01 | 0.64820 | 0.64656 | 0.64820 | 0.50 | 7182.44 |
| 70053 | 2024.11.27 14:43 | buy | 35249 | 0.01 | 0.64834 | 0.64720 | 0.64884 | ||
| 70054 | 2024.11.27 14:43 | buy | 35250 | 0.01 | 0.64833 | 0.64719 | 0.64883 | ||
| 70055 | 2024.11.27 14:43 | buy | 35251 | 0.01 | 0.64834 | 0.64720 | 0.64884 | ||
| 70056 | 2024.11.27 14:43 | buy | 35252 | 0.01 | 0.64833 | 0.64719 | 0.64883 | ||
| 70057 | 2024.11.27 14:43 | buy | 35253 | 0.01 | 0.64834 | 0.64720 | 0.64884 | ||
| 70058 | 2024.11.27 14:43 | buy | 35254 | 0.01 | 0.64833 | 0.64719 | 0.64883 | ||
| 70059 | 2024.11.27 14:43 | buy | 35255 | 0.01 | 0.64834 | 0.64720 | 0.64884 | ||
| 70060 | 2024.11.27 14:43 | buy | 35256 | 0.01 | 0.64833 | 0.64719 | 0.64883 | ||
| 70061 | 2024.11.27 14:43 | buy | 35257 | 0.01 | 0.64834 | 0.64720 | 0.64884 | ||
| 70062 | 2024.11.27 14:43 | buy | 35258 | 0.01 | 0.64833 | 0.64719 | 0.64883 | ||
| 70063 | 2024.11.27 14:43 | buy | 35259 | 0.01 | 0.64832 | 0.64718 | 0.64882 | ||
| 70064 | 2024.11.27 14:43 | buy | 35260 | 0.01 | 0.64833 | 0.64719 | 0.64883 | ||
| 70065 | 2024.11.27 14:43 | buy | 35261 | 0.01 | 0.64832 | 0.64718 | 0.64882 | ||
| 70066 | 2024.11.27 14:43 | buy | 35262 | 0.01 | 0.64833 | 0.64719 | 0.64883 | ||
| 70067 | 2024.11.27 14:43 | buy | 35263 | 0.01 | 0.64832 | 0.64718 | 0.64882 | ||
| 70068 | 2024.11.27 14:43 | buy | 35264 | 0.01 | 0.64833 | 0.64719 | 0.64883 | ||
| 70069 | 2024.11.27 14:43 | buy | 35265 | 0.01 | 0.64832 | 0.64718 | 0.64882 | ||
| 70070 | 2024.11.27 14:43 | buy | 35266 | 0.01 | 0.64831 | 0.64717 | 0.64881 | ||
| 70071 | 2024.11.27 14:43 | buy | 35267 | 0.01 | 0.64832 | 0.64718 | 0.64882 | ||
| 70072 | 2024.11.27 14:43 | buy | 35268 | 0.01 | 0.64831 | 0.64717 | 0.64881 | ||
| 70073 | 2024.11.27 14:43 | buy | 35269 | 0.01 | 0.64832 | 0.64718 | 0.64882 | ||
| 70074 | 2024.11.27 14:43 | buy | 35270 | 0.01 | 0.64831 | 0.64717 | 0.64881 | ||
| 70075 | 2024.11.27 14:43 | buy | 35271 | 0.01 | 0.64832 | 0.64718 | 0.64882 | ||
| 70076 | 2024.11.27 14:43 | buy | 35272 | 0.01 | 0.64831 | 0.64717 | 0.64881 | ||
| 70077 | 2024.11.27 14:43 | buy | 35273 | 0.01 | 0.64830 | 0.64716 | 0.64880 | ||
| 70078 | 2024.11.27 14:43 | buy | 35274 | 0.01 | 0.64831 | 0.64717 | 0.64881 | ||
| 70079 | 2024.11.27 14:43 | buy | 35275 | 0.01 | 0.64830 | 0.64716 | 0.64880 | ||
| 70080 | 2024.11.27 14:43 | buy | 35276 | 0.01 | 0.64831 | 0.64717 | 0.64881 | ||
| 70081 | 2024.11.27 14:43 | buy | 35277 | 0.01 | 0.64830 | 0.64716 | 0.64880 | ||
| 70082 | 2024.11.27 14:43 | buy | 35278 | 0.01 | 0.64831 | 0.64717 | 0.64881 | ||
| 70083 | 2024.11.27 14:43 | buy | 35279 | 0.01 | 0.64830 | 0.64716 | 0.64880 | ||
| 70084 | 2024.11.27 14:43 | buy | 35280 | 0.01 | 0.64829 | 0.64715 | 0.64879 | ||
| 70085 | 2024.11.27 14:43 | buy | 35281 | 0.01 | 0.64830 | 0.64716 | 0.64880 | ||
| 70086 | 2024.11.27 14:43 | buy | 35282 | 0.01 | 0.64829 | 0.64715 | 0.64879 | ||
| 70087 | 2024.11.27 14:43 | buy | 35283 | 0.01 | 0.64830 | 0.64716 | 0.64880 | ||
| 70088 | 2024.11.27 14:43 | buy | 35284 | 0.01 | 0.64829 | 0.64715 | 0.64879 | ||
| 70089 | 2024.11.27 14:43 | buy | 35285 | 0.01 | 0.64830 | 0.64716 | 0.64880 | ||
| 70090 | 2024.11.27 14:43 | buy | 35286 | 0.01 | 0.64829 | 0.64715 | 0.64879 | ||
| 70091 | 2024.11.27 14:43 | buy | 35287 | 0.01 | 0.64828 | 0.64714 | 0.64878 | ||
| 70092 | 2024.11.27 14:43 | buy | 35288 | 0.01 | 0.64829 | 0.64715 | 0.64879 | ||
| 70093 | 2024.11.27 14:43 | buy | 35289 | 0.01 | 0.64828 | 0.64714 | 0.64878 | ||
| 70094 | 2024.11.27 14:43 | buy | 35290 | 0.01 | 0.64829 | 0.64715 | 0.64879 | ||
| 70095 | 2024.11.27 14:43 | buy | 35291 | 0.01 | 0.64828 | 0.64714 | 0.64878 | ||
| 70096 | 2024.11.27 14:43 | buy | 35292 | 0.01 | 0.64829 | 0.64715 | 0.64879 | ||
| 70097 | 2024.11.27 14:43 | buy | 35293 | 0.01 | 0.64828 | 0.64714 | 0.64878 | ||
| 70098 | 2024.11.27 14:43 | buy | 35294 | 0.01 | 0.64827 | 0.64713 | 0.64877 | ||
| 70099 | 2024.11.27 14:43 | buy | 35295 | 0.01 | 0.64828 | 0.64714 | 0.64878 | ||
| 70100 | 2024.11.27 14:43 | buy | 35296 | 0.01 | 0.64827 | 0.64713 | 0.64877 | ||
| 70101 | 2024.11.27 14:43 | buy | 35297 | 0.01 | 0.64828 | 0.64714 | 0.64878 | ||
| 70102 | 2024.11.27 14:43 | buy | 35298 | 0.01 | 0.64827 | 0.64713 | 0.64877 | ||
| 70103 | 2024.11.27 14:43 | buy | 35299 | 0.01 | 0.64828 | 0.64714 | 0.64878 | ||
| 70104 | 2024.11.27 14:43 | buy | 35300 | 0.01 | 0.64827 | 0.64713 | 0.64877 | ||
| 70105 | 2024.11.27 14:43 | buy | 35301 | 0.01 | 0.64828 | 0.64714 | 0.64878 | ||
| 70106 | 2024.11.27 14:43 | buy | 35302 | 0.01 | 0.64827 | 0.64713 | 0.64877 | ||
| 70107 | 2024.11.27 14:43 | buy | 35303 | 0.01 | 0.64828 | 0.64714 | 0.64878 | ||
| 70108 | 2024.11.27 14:43 | buy | 35304 | 0.01 | 0.64827 | 0.64713 | 0.64877 | ||
| 70109 | 2024.11.27 14:56 | t/p | 34339 | 0.01 | 0.64821 | 0.64657 | 0.64821 | 0.50 | 7182.94 |
| 70110 | 2024.11.27 14:56 | t/p | 34342 | 0.01 | 0.64821 | 0.64657 | 0.64821 | 0.50 | 7183.44 |
| 70111 | 2024.11.27 14:56 | t/p | 34363 | 0.01 | 0.64821 | 0.64657 | 0.64821 | 0.50 | 7183.94 |
| 70112 | 2024.11.27 14:56 | t/p | 34365 | 0.01 | 0.64821 | 0.64657 | 0.64821 | 0.50 | 7184.44 |
| 70113 | 2024.11.27 14:56 | t/p | 34367 | 0.01 | 0.64821 | 0.64657 | 0.64821 | 0.50 | 7184.94 |
| 70114 | 2024.11.27 14:56 | t/p | 34369 | 0.01 | 0.64821 | 0.64657 | 0.64821 | 0.50 | 7185.44 |
| 70115 | 2024.11.27 14:56 | t/p | 34371 | 0.01 | 0.64821 | 0.64657 | 0.64821 | 0.50 | 7185.94 |
| 70116 | 2024.11.27 14:56 | t/p | 34373 | 0.01 | 0.64821 | 0.64657 | 0.64821 | 0.50 | 7186.44 |
| 70117 | 2024.11.27 14:56 | t/p | 34375 | 0.01 | 0.64821 | 0.64657 | 0.64821 | 0.50 | 7186.94 |
| 70118 | 2024.11.27 14:56 | t/p | 34377 | 0.01 | 0.64821 | 0.64657 | 0.64821 | 0.50 | 7187.44 |
| 70119 | 2024.11.27 14:56 | t/p | 34379 | 0.01 | 0.64821 | 0.64657 | 0.64821 | 0.50 | 7187.94 |
| 70120 | 2024.11.27 14:56 | t/p | 34381 | 0.01 | 0.64821 | 0.64657 | 0.64821 | 0.50 | 7188.44 |
| 70121 | 2024.11.27 14:56 | buy | 35305 | 0.01 | 0.64835 | 0.64721 | 0.64885 | ||
| 70122 | 2024.11.27 14:56 | buy | 35306 | 0.01 | 0.64834 | 0.64720 | 0.64884 | ||
| 70123 | 2024.11.27 14:56 | buy | 35307 | 0.01 | 0.64835 | 0.64721 | 0.64885 | ||
| 70124 | 2024.11.27 14:56 | buy | 35308 | 0.01 | 0.64834 | 0.64720 | 0.64884 | ||
| 70125 | 2024.11.27 14:56 | buy | 35309 | 0.01 | 0.64835 | 0.64721 | 0.64885 | ||
| 70126 | 2024.11.27 14:56 | buy | 35310 | 0.01 | 0.64834 | 0.64720 | 0.64884 | ||
| 70127 | 2024.11.27 14:56 | buy | 35311 | 0.01 | 0.64835 | 0.64721 | 0.64885 | ||
| 70128 | 2024.11.27 14:56 | buy | 35312 | 0.01 | 0.64834 | 0.64720 | 0.64884 | ||
| 70129 | 2024.11.27 14:56 | t/p | 34337 | 0.01 | 0.64822 | 0.64658 | 0.64822 | 0.50 | 7188.94 |
| 70130 | 2024.11.27 14:56 | t/p | 34340 | 0.01 | 0.64822 | 0.64658 | 0.64822 | 0.50 | 7189.44 |
| 70131 | 2024.11.27 14:56 | t/p | 34372 | 0.01 | 0.64822 | 0.64658 | 0.64822 | 0.50 | 7189.94 |
| 70132 | 2024.11.27 14:56 | t/p | 34374 | 0.01 | 0.64822 | 0.64658 | 0.64822 | 0.50 | 7190.44 |
| 70133 | 2024.11.27 14:56 | t/p | 34376 | 0.01 | 0.64822 | 0.64658 | 0.64822 | 0.50 | 7190.94 |
| 70134 | 2024.11.27 14:56 | t/p | 34378 | 0.01 | 0.64822 | 0.64658 | 0.64822 | 0.50 | 7191.44 |
| 70135 | 2024.11.27 14:56 | t/p | 34380 | 0.01 | 0.64822 | 0.64658 | 0.64822 | 0.50 | 7191.94 |
| 70136 | 2024.11.27 14:56 | buy | 35313 | 0.01 | 0.64836 | 0.64722 | 0.64886 | ||
| 70137 | 2024.11.27 14:56 | buy | 35314 | 0.01 | 0.64835 | 0.64721 | 0.64885 | ||
| 70138 | 2024.11.27 14:56 | buy | 35315 | 0.01 | 0.64836 | 0.64722 | 0.64886 | ||
| 70139 | 2024.11.27 14:56 | buy | 35316 | 0.01 | 0.64835 | 0.64721 | 0.64885 | ||
| 70140 | 2024.11.27 14:56 | buy | 35317 | 0.01 | 0.64836 | 0.64722 | 0.64886 | ||
| 70141 | 2024.11.27 14:56 | buy | 35318 | 0.01 | 0.64835 | 0.64721 | 0.64885 | ||
| 70142 | 2024.11.27 14:56 | buy | 35319 | 0.01 | 0.64836 | 0.64722 | 0.64886 | ||
| 70143 | 2024.11.27 14:56 | buy | 35320 | 0.01 | 0.64835 | 0.64721 | 0.64885 | ||
| 70144 | 2024.11.27 14:56 | buy | 35321 | 0.01 | 0.64836 | 0.64722 | 0.64886 | ||
| 70145 | 2024.11.27 14:56 | buy | 35322 | 0.01 | 0.64835 | 0.64721 | 0.64885 | ||
| 70146 | 2024.11.27 14:56 | buy | 35323 | 0.01 | 0.64836 | 0.64722 | 0.64886 | ||
| 70147 | 2024.11.27 15:02 | t/p | 34335 | 0.01 | 0.64823 | 0.64659 | 0.64823 | 0.50 | 7192.44 |
| 70148 | 2024.11.27 15:02 | t/p | 34338 | 0.01 | 0.64823 | 0.64659 | 0.64823 | 0.50 | 7192.94 |
| 70149 | 2024.11.27 15:02 | buy | 35324 | 0.01 | 0.64837 | 0.64723 | 0.64887 | ||
| 70150 | 2024.11.27 15:02 | buy | 35325 | 0.01 | 0.64836 | 0.64722 | 0.64886 | ||
| 70151 | 2024.11.27 15:02 | t/p | 34334 | 0.01 | 0.64824 | 0.64660 | 0.64824 | 0.50 | 7193.44 |
| 70152 | 2024.11.27 15:02 | t/p | 34336 | 0.01 | 0.64824 | 0.64660 | 0.64824 | 0.50 | 7193.94 |
| 70153 | 2024.11.27 15:02 | buy | 35326 | 0.01 | 0.64838 | 0.64724 | 0.64888 | ||
| 70154 | 2024.11.27 15:02 | buy | 35327 | 0.01 | 0.64837 | 0.64723 | 0.64887 | ||
| 70155 | 2024.11.27 15:03 | t/p | 34331 | 0.01 | 0.64825 | 0.64661 | 0.64825 | 0.50 | 7194.44 |
| 70156 | 2024.11.27 15:03 | t/p | 34333 | 0.01 | 0.64825 | 0.64661 | 0.64825 | 0.50 | 7194.94 |
| 70157 | 2024.11.27 15:03 | buy | 35328 | 0.01 | 0.64839 | 0.64725 | 0.64889 | ||
| 70158 | 2024.11.27 15:03 | buy | 35329 | 0.01 | 0.64838 | 0.64724 | 0.64888 | ||
| 70159 | 2024.11.27 15:03 | t/p | 34332 | 0.01 | 0.64826 | 0.64662 | 0.64826 | 0.50 | 7195.44 |
| 70160 | 2024.11.27 15:03 | buy | 35330 | 0.01 | 0.64840 | 0.64726 | 0.64890 | ||
| 70161 | 2024.11.27 15:33 | t/p | 34832 | 0.01 | 0.64854 | 0.64690 | 0.64854 | 0.50 | 7195.94 |
| 70162 | 2024.11.27 15:33 | t/p | 34834 | 0.01 | 0.64854 | 0.64690 | 0.64854 | 0.50 | 7196.44 |
| 70163 | 2024.11.27 15:33 | t/p | 34860 | 0.01 | 0.64854 | 0.64690 | 0.64854 | 0.50 | 7196.94 |
| 70164 | 2024.11.27 15:33 | buy | 35331 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 70165 | 2024.11.27 15:33 | buy | 35332 | 0.01 | 0.64867 | 0.64753 | 0.64917 | ||
| 70166 | 2024.11.27 15:33 | t/p | 34831 | 0.01 | 0.64855 | 0.64691 | 0.64855 | 0.50 | 7197.44 |
| 70167 | 2024.11.27 15:33 | t/p | 34833 | 0.01 | 0.64855 | 0.64691 | 0.64855 | 0.50 | 7197.94 |
| 70168 | 2024.11.27 15:33 | t/p | 34836 | 0.01 | 0.64855 | 0.64691 | 0.64855 | 0.50 | 7198.44 |
| 70169 | 2024.11.27 15:33 | t/p | 34838 | 0.01 | 0.64855 | 0.64691 | 0.64855 | 0.50 | 7198.94 |
| 70170 | 2024.11.27 15:33 | t/p | 34852 | 0.01 | 0.64855 | 0.64691 | 0.64855 | 0.50 | 7199.44 |
| 70171 | 2024.11.27 15:33 | t/p | 34854 | 0.01 | 0.64855 | 0.64691 | 0.64855 | 0.50 | 7199.94 |
| 70172 | 2024.11.27 15:33 | t/p | 34856 | 0.01 | 0.64855 | 0.64691 | 0.64855 | 0.50 | 7200.44 |
| 70173 | 2024.11.27 15:33 | t/p | 34858 | 0.01 | 0.64855 | 0.64691 | 0.64855 | 0.50 | 7200.94 |
| 70174 | 2024.11.27 15:33 | t/p | 34861 | 0.01 | 0.64855 | 0.64691 | 0.64855 | 0.50 | 7201.44 |
| 70175 | 2024.11.27 15:33 | t/p | 34881 | 0.01 | 0.64855 | 0.64691 | 0.64855 | 0.50 | 7201.94 |
| 70176 | 2024.11.27 15:33 | t/p | 34883 | 0.01 | 0.64855 | 0.64691 | 0.64855 | 0.50 | 7202.44 |
| 70177 | 2024.11.27 15:33 | t/p | 34885 | 0.01 | 0.64855 | 0.64691 | 0.64855 | 0.50 | 7202.94 |
| 70178 | 2024.11.27 15:33 | buy | 35333 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 70179 | 2024.11.27 15:33 | buy | 35334 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 70180 | 2024.11.27 15:33 | buy | 35335 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 70181 | 2024.11.27 15:33 | t/p | 34835 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7203.44 |
| 70182 | 2024.11.27 15:33 | t/p | 34837 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7203.94 |
| 70183 | 2024.11.27 15:33 | t/p | 34840 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7204.44 |
| 70184 | 2024.11.27 15:33 | t/p | 34842 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7204.94 |
| 70185 | 2024.11.27 15:33 | t/p | 34844 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7205.44 |
| 70186 | 2024.11.27 15:33 | t/p | 34846 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7205.94 |
| 70187 | 2024.11.27 15:33 | t/p | 34848 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7206.44 |
| 70188 | 2024.11.27 15:33 | t/p | 34850 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7206.94 |
| 70189 | 2024.11.27 15:33 | t/p | 34853 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7207.44 |
| 70190 | 2024.11.27 15:33 | t/p | 34855 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7207.94 |
| 70191 | 2024.11.27 15:33 | t/p | 34857 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7208.44 |
| 70192 | 2024.11.27 15:33 | t/p | 34859 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7208.94 |
| 70193 | 2024.11.27 15:33 | t/p | 34873 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7209.44 |
| 70194 | 2024.11.27 15:33 | t/p | 34875 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7209.94 |
| 70195 | 2024.11.27 15:33 | t/p | 34877 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7210.44 |
| 70196 | 2024.11.27 15:33 | t/p | 34879 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7210.94 |
| 70197 | 2024.11.27 15:33 | t/p | 34882 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7211.44 |
| 70198 | 2024.11.27 15:33 | t/p | 34884 | 0.01 | 0.64856 | 0.64692 | 0.64856 | 0.50 | 7211.94 |
| 70199 | 2024.11.27 15:33 | buy | 35336 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 70200 | 2024.11.27 15:33 | buy | 35337 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 70201 | 2024.11.27 15:33 | t/p | 34839 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7212.44 |
| 70202 | 2024.11.27 15:33 | t/p | 34841 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7212.94 |
| 70203 | 2024.11.27 15:33 | t/p | 34843 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7213.44 |
| 70204 | 2024.11.27 15:33 | t/p | 34845 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7213.94 |
| 70205 | 2024.11.27 15:33 | t/p | 34847 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7214.44 |
| 70206 | 2024.11.27 15:33 | t/p | 34849 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7214.94 |
| 70207 | 2024.11.27 15:33 | t/p | 34851 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7215.44 |
| 70208 | 2024.11.27 15:33 | t/p | 34863 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7215.94 |
| 70209 | 2024.11.27 15:33 | t/p | 34865 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7216.44 |
| 70210 | 2024.11.27 15:33 | t/p | 34867 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7216.94 |
| 70211 | 2024.11.27 15:33 | t/p | 34869 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7217.44 |
| 70212 | 2024.11.27 15:33 | t/p | 34871 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7217.94 |
| 70213 | 2024.11.27 15:33 | t/p | 34874 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7218.44 |
| 70214 | 2024.11.27 15:33 | t/p | 34876 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7218.94 |
| 70215 | 2024.11.27 15:33 | t/p | 34878 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7219.44 |
| 70216 | 2024.11.27 15:33 | t/p | 34880 | 0.01 | 0.64857 | 0.64693 | 0.64857 | 0.50 | 7219.94 |
| 70217 | 2024.11.27 15:33 | buy | 35338 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 70218 | 2024.11.27 15:33 | buy | 35339 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 70219 | 2024.11.27 15:33 | buy | 35340 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 70220 | 2024.11.27 15:33 | t/p | 34862 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7220.44 |
| 70221 | 2024.11.27 15:33 | t/p | 34864 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7220.94 |
| 70222 | 2024.11.27 15:33 | t/p | 34866 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7221.44 |
| 70223 | 2024.11.27 15:33 | t/p | 34868 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7221.94 |
| 70224 | 2024.11.27 15:33 | t/p | 34870 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7222.44 |
| 70225 | 2024.11.27 15:33 | t/p | 34872 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7222.94 |
| 70226 | 2024.11.27 15:33 | t/p | 34887 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7223.44 |
| 70227 | 2024.11.27 15:33 | t/p | 34889 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7223.94 |
| 70228 | 2024.11.27 15:33 | t/p | 34891 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7224.44 |
| 70229 | 2024.11.27 15:33 | t/p | 34893 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7224.94 |
| 70230 | 2024.11.27 15:33 | t/p | 34895 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7225.44 |
| 70231 | 2024.11.27 15:33 | t/p | 34897 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7225.94 |
| 70232 | 2024.11.27 15:33 | t/p | 34899 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7226.44 |
| 70233 | 2024.11.27 15:33 | t/p | 34901 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7226.94 |
| 70234 | 2024.11.27 15:33 | t/p | 34903 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7227.44 |
| 70235 | 2024.11.27 15:33 | t/p | 34905 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7227.94 |
| 70236 | 2024.11.27 15:33 | t/p | 34907 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7228.44 |
| 70237 | 2024.11.27 15:33 | t/p | 34909 | 0.01 | 0.64858 | 0.64694 | 0.64858 | 0.50 | 7228.94 |
| 70238 | 2024.11.27 15:33 | buy | 35341 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 70239 | 2024.11.27 15:33 | buy | 35342 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 70240 | 2024.11.27 15:33 | t/p | 34886 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7229.44 |
| 70241 | 2024.11.27 15:33 | t/p | 34888 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7229.94 |
| 70242 | 2024.11.27 15:33 | t/p | 34890 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7230.44 |
| 70243 | 2024.11.27 15:33 | t/p | 34892 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7230.94 |
| 70244 | 2024.11.27 15:33 | t/p | 34894 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7231.44 |
| 70245 | 2024.11.27 15:33 | t/p | 34896 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7231.94 |
| 70246 | 2024.11.27 15:33 | t/p | 34898 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7232.44 |
| 70247 | 2024.11.27 15:33 | t/p | 34900 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7232.94 |
| 70248 | 2024.11.27 15:33 | t/p | 34902 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7233.44 |
| 70249 | 2024.11.27 15:33 | t/p | 34904 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7233.94 |
| 70250 | 2024.11.27 15:33 | t/p | 34906 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7234.44 |
| 70251 | 2024.11.27 15:33 | t/p | 34908 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7234.94 |
| 70252 | 2024.11.27 15:33 | t/p | 34911 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7235.44 |
| 70253 | 2024.11.27 15:33 | t/p | 34913 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7235.94 |
| 70254 | 2024.11.27 15:33 | t/p | 34915 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7236.44 |
| 70255 | 2024.11.27 15:33 | t/p | 34917 | 0.01 | 0.64859 | 0.64695 | 0.64859 | 0.50 | 7236.94 |
| 70256 | 2024.11.27 15:33 | buy | 35343 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 70257 | 2024.11.27 15:33 | buy | 35344 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 70258 | 2024.11.27 15:33 | buy | 35345 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 70259 | 2024.11.27 15:33 | t/p | 34910 | 0.01 | 0.64860 | 0.64696 | 0.64860 | 0.50 | 7237.44 |
| 70260 | 2024.11.27 15:33 | t/p | 34912 | 0.01 | 0.64860 | 0.64696 | 0.64860 | 0.50 | 7237.94 |
| 70261 | 2024.11.27 15:33 | t/p | 34914 | 0.01 | 0.64860 | 0.64696 | 0.64860 | 0.50 | 7238.44 |
| 70262 | 2024.11.27 15:33 | t/p | 34916 | 0.01 | 0.64860 | 0.64696 | 0.64860 | 0.50 | 7238.94 |
| 70263 | 2024.11.27 15:33 | t/p | 34919 | 0.01 | 0.64860 | 0.64696 | 0.64860 | 0.50 | 7239.44 |
| 70264 | 2024.11.27 15:33 | t/p | 34921 | 0.01 | 0.64860 | 0.64696 | 0.64860 | 0.50 | 7239.94 |
| 70265 | 2024.11.27 15:33 | t/p | 34923 | 0.01 | 0.64860 | 0.64696 | 0.64860 | 0.50 | 7240.44 |
| 70266 | 2024.11.27 15:33 | t/p | 34925 | 0.01 | 0.64860 | 0.64696 | 0.64860 | 0.50 | 7240.94 |
| 70267 | 2024.11.27 15:33 | t/p | 34927 | 0.01 | 0.64860 | 0.64696 | 0.64860 | 0.50 | 7241.44 |
| 70268 | 2024.11.27 15:33 | buy | 35346 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 70269 | 2024.11.27 15:33 | buy | 35347 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 70270 | 2024.11.27 15:33 | buy | 35348 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 70271 | 2024.11.27 15:33 | buy | 35349 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 70272 | 2024.11.27 15:33 | buy | 35350 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 70273 | 2024.11.27 15:33 | buy | 35351 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 70274 | 2024.11.27 15:33 | buy | 35352 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 70275 | 2024.11.27 15:33 | buy | 35353 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 70276 | 2024.11.27 15:33 | buy | 35354 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 70277 | 2024.11.27 15:33 | buy | 35355 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 70278 | 2024.11.27 15:33 | buy | 35356 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 70279 | 2024.11.27 15:33 | buy | 35357 | 0.01 | 0.64873 | 0.64759 | 0.64923 | ||
| 70280 | 2024.11.27 15:33 | buy | 35358 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 70281 | 2024.11.27 15:33 | buy | 35359 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 70282 | 2024.11.27 15:33 | buy | 35360 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 70283 | 2024.11.27 15:33 | buy | 35361 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 70284 | 2024.11.27 15:33 | buy | 35362 | 0.01 | 0.64872 | 0.64758 | 0.64922 | ||
| 70285 | 2024.11.27 15:33 | buy | 35363 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 70286 | 2024.11.27 15:33 | buy | 35364 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 70287 | 2024.11.27 15:33 | buy | 35365 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 70288 | 2024.11.27 15:33 | buy | 35366 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 70289 | 2024.11.27 15:33 | buy | 35367 | 0.01 | 0.64871 | 0.64757 | 0.64921 | ||
| 70290 | 2024.11.27 15:33 | buy | 35368 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 70291 | 2024.11.27 15:33 | buy | 35369 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 70292 | 2024.11.27 15:33 | buy | 35370 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 70293 | 2024.11.27 15:33 | buy | 35371 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 70294 | 2024.11.27 15:33 | buy | 35372 | 0.01 | 0.64870 | 0.64756 | 0.64920 | ||
| 70295 | 2024.11.27 15:33 | buy | 35373 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 70296 | 2024.11.27 15:33 | buy | 35374 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 70297 | 2024.11.27 15:33 | buy | 35375 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 70298 | 2024.11.27 15:33 | buy | 35376 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 70299 | 2024.11.27 15:33 | buy | 35377 | 0.01 | 0.64869 | 0.64755 | 0.64919 | ||
| 70300 | 2024.11.27 15:33 | buy | 35378 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 70301 | 2024.11.27 15:33 | buy | 35379 | 0.01 | 0.64867 | 0.64753 | 0.64917 | ||
| 70302 | 2024.11.27 15:33 | buy | 35380 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 70303 | 2024.11.27 15:33 | buy | 35381 | 0.01 | 0.64867 | 0.64753 | 0.64917 | ||
| 70304 | 2024.11.27 15:33 | buy | 35382 | 0.01 | 0.64868 | 0.64754 | 0.64918 | ||
| 70305 | 2024.11.27 15:33 | buy | 35383 | 0.01 | 0.64867 | 0.64753 | 0.64917 | ||
| 70306 | 2024.11.27 15:33 | buy | 35384 | 0.01 | 0.64866 | 0.64752 | 0.64916 | ||
| 70307 | 2024.11.27 15:33 | buy | 35385 | 0.01 | 0.64867 | 0.64753 | 0.64917 | ||
| 70308 | 2024.11.27 15:33 | buy | 35386 | 0.01 | 0.64866 | 0.64752 | 0.64916 | ||
| 70309 | 2024.11.27 15:33 | buy | 35387 | 0.01 | 0.64867 | 0.64753 | 0.64917 | ||
| 70310 | 2024.11.27 15:33 | buy | 35388 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 70311 | 2024.11.27 15:33 | buy | 35389 | 0.01 | 0.64866 | 0.64752 | 0.64916 | ||
| 70312 | 2024.11.27 15:33 | buy | 35390 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 70313 | 2024.11.27 15:33 | buy | 35391 | 0.01 | 0.64866 | 0.64752 | 0.64916 | ||
| 70314 | 2024.11.27 15:33 | buy | 35392 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 70315 | 2024.11.27 15:33 | buy | 35393 | 0.01 | 0.64866 | 0.64752 | 0.64916 | ||
| 70316 | 2024.11.27 15:33 | buy | 35394 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 70317 | 2024.11.27 15:33 | buy | 35395 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 70318 | 2024.11.27 15:33 | buy | 35396 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 70319 | 2024.11.27 15:33 | buy | 35397 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 70320 | 2024.11.27 15:33 | buy | 35398 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 70321 | 2024.11.27 15:33 | buy | 35399 | 0.01 | 0.64865 | 0.64751 | 0.64915 | ||
| 70322 | 2024.11.27 15:33 | buy | 35400 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 70323 | 2024.11.27 15:33 | buy | 35401 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 70324 | 2024.11.27 15:33 | buy | 35402 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 70325 | 2024.11.27 15:33 | buy | 35403 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 70326 | 2024.11.27 15:33 | buy | 35404 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 70327 | 2024.11.27 15:33 | buy | 35405 | 0.01 | 0.64864 | 0.64750 | 0.64914 | ||
| 70328 | 2024.11.27 15:33 | buy | 35406 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 70329 | 2024.11.27 15:33 | buy | 35407 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 70330 | 2024.11.27 15:33 | buy | 35408 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 70331 | 2024.11.27 15:33 | buy | 35409 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 70332 | 2024.11.27 15:33 | buy | 35410 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 70333 | 2024.11.27 15:33 | buy | 35411 | 0.01 | 0.64863 | 0.64749 | 0.64913 | ||
| 70334 | 2024.11.27 15:33 | buy | 35412 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 70335 | 2024.11.27 15:33 | buy | 35413 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 70336 | 2024.11.27 15:33 | buy | 35414 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 70337 | 2024.11.27 15:33 | buy | 35415 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 70338 | 2024.11.27 15:33 | buy | 35416 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 70339 | 2024.11.27 15:33 | buy | 35417 | 0.01 | 0.64862 | 0.64748 | 0.64912 | ||
| 70340 | 2024.11.27 15:33 | buy | 35418 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 70341 | 2024.11.27 15:33 | buy | 35419 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 70342 | 2024.11.27 15:33 | buy | 35420 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 70343 | 2024.11.27 15:33 | buy | 35421 | 0.01 | 0.64861 | 0.64747 | 0.64911 | ||
| 70344 | 2024.11.27 15:33 | buy | 35422 | 0.01 | 0.64860 | 0.64746 | 0.64910 | ||
| 70345 | 2024.11.27 15:37 | t/p | 34918 | 0.01 | 0.64861 | 0.64697 | 0.64861 | 0.50 | 7241.94 |
| 70346 | 2024.11.27 15:37 | t/p | 34920 | 0.01 | 0.64861 | 0.64697 | 0.64861 | 0.50 | 7242.44 |
| 70347 | 2024.11.27 15:37 | t/p | 34922 | 0.01 | 0.64861 | 0.64697 | 0.64861 | 0.50 | 7242.94 |
| 70348 | 2024.11.27 15:37 | t/p | 34924 | 0.01 | 0.64861 | 0.64697 | 0.64861 | 0.50 | 7243.44 |
| 70349 | 2024.11.27 15:37 | t/p | 34926 | 0.01 | 0.64861 | 0.64697 | 0.64861 | 0.50 | 7243.94 |
| 70350 | 2024.11.27 15:37 | t/p | 34929 | 0.01 | 0.64861 | 0.64697 | 0.64861 | 0.50 | 7244.44 |
| 70351 | 2024.11.27 15:37 | buy | 35423 | 0.01 | 0.64875 | 0.64761 | 0.64925 | ||
| 70352 | 2024.11.27 15:37 | buy | 35424 | 0.01 | 0.64874 | 0.64760 | 0.64924 | ||
| 70353 | 2024.11.27 15:37 | t/p | 34928 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7244.94 |
| 70354 | 2024.11.27 15:37 | t/p | 34931 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7245.44 |
| 70355 | 2024.11.27 15:37 | t/p | 35041 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7245.94 |
| 70356 | 2024.11.27 15:37 | t/p | 35043 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7246.44 |
| 70357 | 2024.11.27 15:37 | t/p | 35045 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7246.94 |
| 70358 | 2024.11.27 15:37 | t/p | 35047 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7247.44 |
| 70359 | 2024.11.27 15:37 | t/p | 35049 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7247.94 |
| 70360 | 2024.11.27 15:37 | t/p | 35051 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7248.44 |
| 70361 | 2024.11.27 15:37 | t/p | 35053 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7248.94 |
| 70362 | 2024.11.27 15:37 | t/p | 35055 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7249.44 |
| 70363 | 2024.11.27 15:37 | t/p | 35186 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7249.94 |
| 70364 | 2024.11.27 15:37 | t/p | 35188 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7250.44 |
| 70365 | 2024.11.27 15:37 | t/p | 35190 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7250.94 |
| 70366 | 2024.11.27 15:37 | t/p | 35192 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7251.44 |
| 70367 | 2024.11.27 15:37 | t/p | 35194 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7251.94 |
| 70368 | 2024.11.27 15:37 | t/p | 35196 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7252.44 |
| 70369 | 2024.11.27 15:37 | t/p | 35198 | 0.01 | 0.64862 | 0.64698 | 0.64862 | 0.50 | 7252.94 |
| 70370 | 2024.11.27 15:37 | buy | 35425 | 0.01 | 0.64876 | 0.64762 | 0.64926 | ||
| 70371 | 2024.11.27 15:37 | buy | 35426 | 0.01 | 0.64875 | 0.64761 | 0.64925 | ||
| 70372 | 2024.11.27 15:37 | buy | 35427 | 0.01 | 0.64876 | 0.64762 | 0.64926 | ||
| 70373 | 2024.11.27 15:37 | buy | 35428 | 0.01 | 0.64875 | 0.64761 | 0.64925 | ||
| 70374 | 2024.11.27 15:37 | t/p | 34930 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7253.44 |
| 70375 | 2024.11.27 15:37 | t/p | 34932 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7253.94 |
| 70376 | 2024.11.27 15:37 | t/p | 34934 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7254.44 |
| 70377 | 2024.11.27 15:37 | t/p | 34936 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7254.94 |
| 70378 | 2024.11.27 15:37 | t/p | 34938 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7255.44 |
| 70379 | 2024.11.27 15:37 | t/p | 35036 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7255.94 |
| 70380 | 2024.11.27 15:37 | t/p | 35038 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7256.44 |
| 70381 | 2024.11.27 15:37 | t/p | 35040 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7256.94 |
| 70382 | 2024.11.27 15:37 | t/p | 35042 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7257.44 |
| 70383 | 2024.11.27 15:37 | t/p | 35044 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7257.94 |
| 70384 | 2024.11.27 15:37 | t/p | 35046 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7258.44 |
| 70385 | 2024.11.27 15:37 | t/p | 35048 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7258.94 |
| 70386 | 2024.11.27 15:37 | t/p | 35050 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7259.44 |
| 70387 | 2024.11.27 15:37 | t/p | 35052 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7259.94 |
| 70388 | 2024.11.27 15:37 | t/p | 35054 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7260.44 |
| 70389 | 2024.11.27 15:37 | t/p | 35056 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7260.94 |
| 70390 | 2024.11.27 15:37 | t/p | 35058 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7261.44 |
| 70391 | 2024.11.27 15:37 | t/p | 35060 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7261.94 |
| 70392 | 2024.11.27 15:37 | t/p | 35062 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7262.44 |
| 70393 | 2024.11.27 15:37 | t/p | 35064 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7262.94 |
| 70394 | 2024.11.27 15:37 | t/p | 35066 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7263.44 |
| 70395 | 2024.11.27 15:37 | t/p | 35184 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7263.94 |
| 70396 | 2024.11.27 15:37 | t/p | 35187 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7264.44 |
| 70397 | 2024.11.27 15:37 | t/p | 35189 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7264.94 |
| 70398 | 2024.11.27 15:37 | t/p | 35191 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7265.44 |
| 70399 | 2024.11.27 15:37 | t/p | 35193 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7265.94 |
| 70400 | 2024.11.27 15:37 | t/p | 35195 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7266.44 |
| 70401 | 2024.11.27 15:37 | t/p | 35197 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7266.94 |
| 70402 | 2024.11.27 15:37 | t/p | 35199 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7267.44 |
| 70403 | 2024.11.27 15:37 | t/p | 35201 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7267.94 |
| 70404 | 2024.11.27 15:37 | t/p | 35203 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7268.44 |
| 70405 | 2024.11.27 15:37 | t/p | 35205 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7268.94 |
| 70406 | 2024.11.27 15:37 | t/p | 35207 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7269.44 |
| 70407 | 2024.11.27 15:37 | t/p | 35209 | 0.01 | 0.64863 | 0.64699 | 0.64863 | 0.50 | 7269.94 |
| 70408 | 2024.11.27 15:37 | buy | 35429 | 0.01 | 0.64877 | 0.64763 | 0.64927 | ||
| 70409 | 2024.11.27 15:37 | buy | 35430 | 0.01 | 0.64876 | 0.64762 | 0.64926 | ||
| 70410 | 2024.11.27 15:37 | buy | 35431 | 0.01 | 0.64877 | 0.64763 | 0.64927 | ||
| 70411 | 2024.11.27 15:37 | t/p | 34933 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7270.44 |
| 70412 | 2024.11.27 15:37 | t/p | 34935 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7270.94 |
| 70413 | 2024.11.27 15:37 | t/p | 34937 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7271.44 |
| 70414 | 2024.11.27 15:37 | t/p | 34940 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7271.94 |
| 70415 | 2024.11.27 15:37 | t/p | 34942 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7272.44 |
| 70416 | 2024.11.27 15:37 | t/p | 34944 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7272.94 |
| 70417 | 2024.11.27 15:37 | t/p | 34946 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7273.44 |
| 70418 | 2024.11.27 15:37 | t/p | 34972 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7273.94 |
| 70419 | 2024.11.27 15:37 | t/p | 34974 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7274.44 |
| 70420 | 2024.11.27 15:37 | t/p | 34976 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7274.94 |
| 70421 | 2024.11.27 15:37 | t/p | 34978 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7275.44 |
| 70422 | 2024.11.27 15:37 | t/p | 34980 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7275.94 |
| 70423 | 2024.11.27 15:37 | t/p | 34982 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7276.44 |
| 70424 | 2024.11.27 15:37 | t/p | 35031 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7276.94 |
| 70425 | 2024.11.27 15:37 | t/p | 35033 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7277.44 |
| 70426 | 2024.11.27 15:37 | t/p | 35035 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7277.94 |
| 70427 | 2024.11.27 15:37 | t/p | 35037 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7278.44 |
| 70428 | 2024.11.27 15:37 | t/p | 35039 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7278.94 |
| 70429 | 2024.11.27 15:37 | t/p | 35057 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7279.44 |
| 70430 | 2024.11.27 15:37 | t/p | 35059 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7279.94 |
| 70431 | 2024.11.27 15:37 | t/p | 35061 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7280.44 |
| 70432 | 2024.11.27 15:37 | t/p | 35063 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7280.94 |
| 70433 | 2024.11.27 15:37 | t/p | 35065 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7281.44 |
| 70434 | 2024.11.27 15:37 | t/p | 35068 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7281.94 |
| 70435 | 2024.11.27 15:37 | t/p | 35070 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7282.44 |
| 70436 | 2024.11.27 15:37 | t/p | 35072 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7282.94 |
| 70437 | 2024.11.27 15:37 | t/p | 35074 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7283.44 |
| 70438 | 2024.11.27 15:37 | t/p | 35076 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7283.94 |
| 70439 | 2024.11.27 15:37 | t/p | 35181 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7284.44 |
| 70440 | 2024.11.27 15:37 | t/p | 35183 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7284.94 |
| 70441 | 2024.11.27 15:37 | t/p | 35185 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7285.44 |
| 70442 | 2024.11.27 15:37 | t/p | 35200 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7285.94 |
| 70443 | 2024.11.27 15:37 | t/p | 35202 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7286.44 |
| 70444 | 2024.11.27 15:37 | t/p | 35204 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7286.94 |
| 70445 | 2024.11.27 15:37 | t/p | 35206 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7287.44 |
| 70446 | 2024.11.27 15:37 | t/p | 35208 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7287.94 |
| 70447 | 2024.11.27 15:37 | t/p | 35210 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7288.44 |
| 70448 | 2024.11.27 15:37 | t/p | 35212 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7288.94 |
| 70449 | 2024.11.27 15:37 | t/p | 35214 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7289.44 |
| 70450 | 2024.11.27 15:37 | t/p | 35216 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7289.94 |
| 70451 | 2024.11.27 15:37 | t/p | 35218 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7290.44 |
| 70452 | 2024.11.27 15:37 | t/p | 35220 | 0.01 | 0.64864 | 0.64700 | 0.64864 | 0.50 | 7290.94 |
| 70453 | 2024.11.27 15:37 | buy | 35432 | 0.01 | 0.64878 | 0.64764 | 0.64928 | ||
| 70454 | 2024.11.27 15:37 | buy | 35433 | 0.01 | 0.64877 | 0.64763 | 0.64927 | ||
| 70455 | 2024.11.27 15:37 | t/p | 34939 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7291.44 |
| 70456 | 2024.11.27 15:37 | t/p | 34941 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7291.94 |
| 70457 | 2024.11.27 15:37 | t/p | 34943 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7292.44 |
| 70458 | 2024.11.27 15:37 | t/p | 34945 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7292.94 |
| 70459 | 2024.11.27 15:37 | t/p | 34948 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7293.44 |
| 70460 | 2024.11.27 15:37 | t/p | 34950 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7293.94 |
| 70461 | 2024.11.27 15:37 | t/p | 34952 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7294.44 |
| 70462 | 2024.11.27 15:37 | t/p | 34954 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7294.94 |
| 70463 | 2024.11.27 15:37 | t/p | 34956 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7295.44 |
| 70464 | 2024.11.27 15:37 | t/p | 34958 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7295.94 |
| 70465 | 2024.11.27 15:37 | t/p | 34960 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7296.44 |
| 70466 | 2024.11.27 15:37 | t/p | 34962 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7296.94 |
| 70467 | 2024.11.27 15:37 | t/p | 34964 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7297.44 |
| 70468 | 2024.11.27 15:37 | t/p | 34966 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7297.94 |
| 70469 | 2024.11.27 15:37 | t/p | 34968 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7298.44 |
| 70470 | 2024.11.27 15:37 | t/p | 34970 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7298.94 |
| 70471 | 2024.11.27 15:37 | t/p | 34973 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7299.44 |
| 70472 | 2024.11.27 15:37 | t/p | 34975 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7299.94 |
| 70473 | 2024.11.27 15:37 | t/p | 34977 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7300.44 |
| 70474 | 2024.11.27 15:37 | t/p | 34979 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7300.94 |
| 70475 | 2024.11.27 15:37 | t/p | 34981 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7301.44 |
| 70476 | 2024.11.27 15:37 | t/p | 34983 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7301.94 |
| 70477 | 2024.11.27 15:37 | t/p | 35025 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7302.44 |
| 70478 | 2024.11.27 15:37 | t/p | 35027 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7302.94 |
| 70479 | 2024.11.27 15:37 | t/p | 35029 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7303.44 |
| 70480 | 2024.11.27 15:37 | t/p | 35032 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7303.94 |
| 70481 | 2024.11.27 15:37 | t/p | 35034 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7304.44 |
| 70482 | 2024.11.27 15:37 | t/p | 35067 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7304.94 |
| 70483 | 2024.11.27 15:37 | t/p | 35069 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7305.44 |
| 70484 | 2024.11.27 15:37 | t/p | 35071 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7305.94 |
| 70485 | 2024.11.27 15:37 | t/p | 35073 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7306.44 |
| 70486 | 2024.11.27 15:37 | t/p | 35075 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7306.94 |
| 70487 | 2024.11.27 15:37 | t/p | 35077 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7307.44 |
| 70488 | 2024.11.27 15:37 | t/p | 35079 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7307.94 |
| 70489 | 2024.11.27 15:37 | t/p | 35081 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7308.44 |
| 70490 | 2024.11.27 15:37 | t/p | 35083 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7308.94 |
| 70491 | 2024.11.27 15:37 | t/p | 35085 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7309.44 |
| 70492 | 2024.11.27 15:37 | t/p | 35087 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7309.94 |
| 70493 | 2024.11.27 15:37 | t/p | 35179 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7310.44 |
| 70494 | 2024.11.27 15:37 | t/p | 35182 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7310.94 |
| 70495 | 2024.11.27 15:37 | t/p | 35211 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7311.44 |
| 70496 | 2024.11.27 15:37 | t/p | 35213 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7311.94 |
| 70497 | 2024.11.27 15:37 | t/p | 35215 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7312.44 |
| 70498 | 2024.11.27 15:37 | t/p | 35217 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7312.94 |
| 70499 | 2024.11.27 15:37 | t/p | 35219 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7313.44 |
| 70500 | 2024.11.27 15:37 | t/p | 35221 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7313.94 |
| 70501 | 2024.11.27 15:37 | t/p | 35223 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7314.44 |
| 70502 | 2024.11.27 15:37 | t/p | 35225 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7314.94 |
| 70503 | 2024.11.27 15:37 | t/p | 35227 | 0.01 | 0.64865 | 0.64701 | 0.64865 | 0.50 | 7315.44 |
| 70504 | 2024.11.27 15:37 | buy | 35434 | 0.01 | 0.64879 | 0.64765 | 0.64929 | ||
| 70505 | 2024.11.27 15:37 | buy | 35435 | 0.01 | 0.64878 | 0.64764 | 0.64928 | ||
| 70506 | 2024.11.27 15:37 | buy | 35436 | 0.01 | 0.64879 | 0.64765 | 0.64929 | ||
| 70507 | 2024.11.27 15:37 | buy | 35437 | 0.01 | 0.64878 | 0.64764 | 0.64928 | ||
| 70508 | 2024.11.27 15:37 | t/p | 34947 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7315.94 |
| 70509 | 2024.11.27 15:37 | t/p | 34949 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7316.44 |
| 70510 | 2024.11.27 15:37 | t/p | 34951 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7316.94 |
| 70511 | 2024.11.27 15:37 | t/p | 34953 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7317.44 |
| 70512 | 2024.11.27 15:37 | t/p | 34955 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7317.94 |
| 70513 | 2024.11.27 15:37 | t/p | 34957 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7318.44 |
| 70514 | 2024.11.27 15:37 | t/p | 34959 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7318.94 |
| 70515 | 2024.11.27 15:37 | t/p | 34961 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7319.44 |
| 70516 | 2024.11.27 15:37 | t/p | 34963 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7319.94 |
| 70517 | 2024.11.27 15:37 | t/p | 34965 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7320.44 |
| 70518 | 2024.11.27 15:37 | t/p | 34967 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7320.94 |
| 70519 | 2024.11.27 15:37 | t/p | 34969 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7321.44 |
| 70520 | 2024.11.27 15:37 | t/p | 34971 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7321.94 |
| 70521 | 2024.11.27 15:37 | t/p | 35021 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7322.44 |
| 70522 | 2024.11.27 15:37 | t/p | 35023 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7322.94 |
| 70523 | 2024.11.27 15:37 | t/p | 35026 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7323.44 |
| 70524 | 2024.11.27 15:37 | t/p | 35028 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7323.94 |
| 70525 | 2024.11.27 15:37 | t/p | 35030 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7324.44 |
| 70526 | 2024.11.27 15:37 | t/p | 35078 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7324.94 |
| 70527 | 2024.11.27 15:37 | t/p | 35080 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7325.44 |
| 70528 | 2024.11.27 15:37 | t/p | 35082 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7325.94 |
| 70529 | 2024.11.27 15:37 | t/p | 35084 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7326.44 |
| 70530 | 2024.11.27 15:37 | t/p | 35086 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7326.94 |
| 70531 | 2024.11.27 15:37 | t/p | 35089 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7327.44 |
| 70532 | 2024.11.27 15:37 | t/p | 35091 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7327.94 |
| 70533 | 2024.11.27 15:37 | t/p | 35176 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7328.44 |
| 70534 | 2024.11.27 15:37 | t/p | 35178 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7328.94 |
| 70535 | 2024.11.27 15:37 | t/p | 35180 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7329.44 |
| 70536 | 2024.11.27 15:37 | t/p | 35222 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7329.94 |
| 70537 | 2024.11.27 15:37 | t/p | 35224 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7330.44 |
| 70538 | 2024.11.27 15:37 | t/p | 35226 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7330.94 |
| 70539 | 2024.11.27 15:37 | t/p | 35228 | 0.01 | 0.64866 | 0.64702 | 0.64866 | 0.50 | 7331.44 |
| 70540 | 2024.11.27 15:37 | buy | 35438 | 0.01 | 0.64880 | 0.64766 | 0.64930 | ||
| 70541 | 2024.11.27 15:37 | buy | 35439 | 0.01 | 0.64879 | 0.64765 | 0.64929 | ||
| 70542 | 2024.11.27 15:37 | buy | 35440 | 0.01 | 0.64880 | 0.64766 | 0.64930 | ||
| 70543 | 2024.11.27 15:37 | t/p | 34984 | 0.01 | 0.64867 | 0.64703 | 0.64867 | 0.50 | 7331.94 |
| 70544 | 2024.11.27 15:37 | t/p | 34986 | 0.01 | 0.64867 | 0.64703 | 0.64867 | 0.50 | 7332.44 |
| 70545 | 2024.11.27 15:37 | t/p | 35016 | 0.01 | 0.64867 | 0.64703 | 0.64867 | 0.50 | 7332.94 |
| 70546 | 2024.11.27 15:37 | t/p | 35018 | 0.01 | 0.64867 | 0.64703 | 0.64867 | 0.50 | 7333.44 |
| 70547 | 2024.11.27 15:37 | t/p | 35020 | 0.01 | 0.64867 | 0.64703 | 0.64867 | 0.50 | 7333.94 |
| 70548 | 2024.11.27 15:37 | t/p | 35022 | 0.01 | 0.64867 | 0.64703 | 0.64867 | 0.50 | 7334.44 |
| 70549 | 2024.11.27 15:37 | t/p | 35024 | 0.01 | 0.64867 | 0.64703 | 0.64867 | 0.50 | 7334.94 |
| 70550 | 2024.11.27 15:37 | t/p | 35088 | 0.01 | 0.64867 | 0.64703 | 0.64867 | 0.50 | 7335.44 |
| 70551 | 2024.11.27 15:37 | t/p | 35090 | 0.01 | 0.64867 | 0.64703 | 0.64867 | 0.50 | 7335.94 |
| 70552 | 2024.11.27 15:37 | t/p | 35092 | 0.01 | 0.64867 | 0.64703 | 0.64867 | 0.50 | 7336.44 |
| 70553 | 2024.11.27 15:37 | t/p | 35172 | 0.01 | 0.64867 | 0.64703 | 0.64867 | 0.50 | 7336.94 |
| 70554 | 2024.11.27 15:37 | t/p | 35174 | 0.01 | 0.64867 | 0.64703 | 0.64867 | 0.50 | 7337.44 |
| 70555 | 2024.11.27 15:37 | t/p | 35177 | 0.01 | 0.64867 | 0.64703 | 0.64867 | 0.50 | 7337.94 |
| 70556 | 2024.11.27 15:37 | buy | 35441 | 0.01 | 0.64881 | 0.64767 | 0.64931 | ||
| 70557 | 2024.11.27 15:37 | buy | 35442 | 0.01 | 0.64880 | 0.64766 | 0.64930 | ||
| 70558 | 2024.11.27 15:37 | buy | 35443 | 0.01 | 0.64881 | 0.64767 | 0.64931 | ||
| 70559 | 2024.11.27 15:37 | t/p | 34985 | 0.01 | 0.64868 | 0.64704 | 0.64868 | 0.50 | 7338.44 |
| 70560 | 2024.11.27 15:37 | t/p | 34988 | 0.01 | 0.64868 | 0.64704 | 0.64868 | 0.50 | 7338.94 |
| 70561 | 2024.11.27 15:37 | t/p | 35011 | 0.01 | 0.64868 | 0.64704 | 0.64868 | 0.50 | 7339.44 |
| 70562 | 2024.11.27 15:37 | t/p | 35013 | 0.01 | 0.64868 | 0.64704 | 0.64868 | 0.50 | 7339.94 |
| 70563 | 2024.11.27 15:37 | t/p | 35015 | 0.01 | 0.64868 | 0.64704 | 0.64868 | 0.50 | 7340.44 |
| 70564 | 2024.11.27 15:37 | t/p | 35017 | 0.01 | 0.64868 | 0.64704 | 0.64868 | 0.50 | 7340.94 |
| 70565 | 2024.11.27 15:37 | t/p | 35019 | 0.01 | 0.64868 | 0.64704 | 0.64868 | 0.50 | 7341.44 |
| 70566 | 2024.11.27 15:37 | t/p | 35170 | 0.01 | 0.64868 | 0.64704 | 0.64868 | 0.50 | 7341.94 |
| 70567 | 2024.11.27 15:37 | t/p | 35173 | 0.01 | 0.64868 | 0.64704 | 0.64868 | 0.50 | 7342.44 |
| 70568 | 2024.11.27 15:37 | t/p | 35175 | 0.01 | 0.64868 | 0.64704 | 0.64868 | 0.50 | 7342.94 |
| 70569 | 2024.11.27 15:37 | buy | 35444 | 0.01 | 0.64882 | 0.64768 | 0.64932 | ||
| 70570 | 2024.11.27 15:37 | buy | 35445 | 0.01 | 0.64881 | 0.64767 | 0.64931 | ||
| 70571 | 2024.11.27 15:37 | t/p | 34987 | 0.01 | 0.64869 | 0.64705 | 0.64869 | 0.50 | 7343.44 |
| 70572 | 2024.11.27 15:37 | t/p | 34989 | 0.01 | 0.64869 | 0.64705 | 0.64869 | 0.50 | 7343.94 |
| 70573 | 2024.11.27 15:37 | t/p | 34991 | 0.01 | 0.64869 | 0.64705 | 0.64869 | 0.50 | 7344.44 |
| 70574 | 2024.11.27 15:37 | t/p | 35005 | 0.01 | 0.64869 | 0.64705 | 0.64869 | 0.50 | 7344.94 |
| 70575 | 2024.11.27 15:37 | t/p | 35007 | 0.01 | 0.64869 | 0.64705 | 0.64869 | 0.50 | 7345.44 |
| 70576 | 2024.11.27 15:37 | t/p | 35009 | 0.01 | 0.64869 | 0.64705 | 0.64869 | 0.50 | 7345.94 |
| 70577 | 2024.11.27 15:37 | t/p | 35012 | 0.01 | 0.64869 | 0.64705 | 0.64869 | 0.50 | 7346.44 |
| 70578 | 2024.11.27 15:37 | t/p | 35014 | 0.01 | 0.64869 | 0.64705 | 0.64869 | 0.50 | 7346.94 |
| 70579 | 2024.11.27 15:37 | t/p | 35167 | 0.01 | 0.64869 | 0.64705 | 0.64869 | 0.50 | 7347.44 |
| 70580 | 2024.11.27 15:37 | t/p | 35169 | 0.01 | 0.64869 | 0.64705 | 0.64869 | 0.50 | 7347.94 |
| 70581 | 2024.11.27 15:37 | t/p | 35171 | 0.01 | 0.64869 | 0.64705 | 0.64869 | 0.50 | 7348.44 |
| 70582 | 2024.11.27 15:37 | buy | 35446 | 0.01 | 0.64883 | 0.64769 | 0.64933 | ||
| 70583 | 2024.11.27 15:37 | buy | 35447 | 0.01 | 0.64882 | 0.64768 | 0.64932 | ||
| 70584 | 2024.11.27 15:37 | buy | 35448 | 0.01 | 0.64883 | 0.64769 | 0.64933 | ||
| 70585 | 2024.11.27 15:37 | t/p | 34990 | 0.01 | 0.64870 | 0.64706 | 0.64870 | 0.50 | 7348.94 |
| 70586 | 2024.11.27 15:37 | t/p | 34993 | 0.01 | 0.64870 | 0.64706 | 0.64870 | 0.50 | 7349.44 |
| 70587 | 2024.11.27 15:37 | t/p | 35001 | 0.01 | 0.64870 | 0.64706 | 0.64870 | 0.50 | 7349.94 |
| 70588 | 2024.11.27 15:37 | t/p | 35003 | 0.01 | 0.64870 | 0.64706 | 0.64870 | 0.50 | 7350.44 |
| 70589 | 2024.11.27 15:37 | t/p | 35006 | 0.01 | 0.64870 | 0.64706 | 0.64870 | 0.50 | 7350.94 |
| 70590 | 2024.11.27 15:37 | t/p | 35008 | 0.01 | 0.64870 | 0.64706 | 0.64870 | 0.50 | 7351.44 |
| 70591 | 2024.11.27 15:37 | t/p | 35010 | 0.01 | 0.64870 | 0.64706 | 0.64870 | 0.50 | 7351.94 |
| 70592 | 2024.11.27 15:37 | t/p | 35122 | 0.01 | 0.64870 | 0.64706 | 0.64870 | 0.50 | 7352.44 |
| 70593 | 2024.11.27 15:37 | t/p | 35124 | 0.01 | 0.64870 | 0.64706 | 0.64870 | 0.50 | 7352.94 |
| 70594 | 2024.11.27 15:37 | t/p | 35126 | 0.01 | 0.64870 | 0.64706 | 0.64870 | 0.50 | 7353.44 |
| 70595 | 2024.11.27 15:37 | t/p | 35165 | 0.01 | 0.64870 | 0.64706 | 0.64870 | 0.50 | 7353.94 |
| 70596 | 2024.11.27 15:37 | t/p | 35168 | 0.01 | 0.64870 | 0.64706 | 0.64870 | 0.50 | 7354.44 |
| 70597 | 2024.11.27 15:37 | buy | 35449 | 0.01 | 0.64884 | 0.64770 | 0.64934 | ||
| 70598 | 2024.11.27 15:37 | buy | 35450 | 0.01 | 0.64883 | 0.64769 | 0.64933 | ||
| 70599 | 2024.11.27 15:37 | buy | 35451 | 0.01 | 0.64884 | 0.64770 | 0.64934 | ||
| 70600 | 2024.11.27 15:37 | t/p | 34992 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7354.94 |
| 70601 | 2024.11.27 15:37 | t/p | 34994 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7355.44 |
| 70602 | 2024.11.27 15:37 | t/p | 34996 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7355.94 |
| 70603 | 2024.11.27 15:37 | t/p | 34998 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7356.44 |
| 70604 | 2024.11.27 15:37 | t/p | 35000 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7356.94 |
| 70605 | 2024.11.27 15:37 | t/p | 35002 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7357.44 |
| 70606 | 2024.11.27 15:37 | t/p | 35004 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7357.94 |
| 70607 | 2024.11.27 15:37 | t/p | 35111 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7358.44 |
| 70608 | 2024.11.27 15:37 | t/p | 35113 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7358.94 |
| 70609 | 2024.11.27 15:37 | t/p | 35115 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7359.44 |
| 70610 | 2024.11.27 15:37 | t/p | 35117 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7359.94 |
| 70611 | 2024.11.27 15:37 | t/p | 35119 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7360.44 |
| 70612 | 2024.11.27 15:37 | t/p | 35121 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7360.94 |
| 70613 | 2024.11.27 15:37 | t/p | 35123 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7361.44 |
| 70614 | 2024.11.27 15:37 | t/p | 35125 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7361.94 |
| 70615 | 2024.11.27 15:37 | t/p | 35127 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7362.44 |
| 70616 | 2024.11.27 15:37 | t/p | 35162 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7362.94 |
| 70617 | 2024.11.27 15:37 | t/p | 35164 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7363.44 |
| 70618 | 2024.11.27 15:37 | t/p | 35166 | 0.01 | 0.64871 | 0.64707 | 0.64871 | 0.50 | 7363.94 |
| 70619 | 2024.11.27 15:37 | buy | 35452 | 0.01 | 0.64885 | 0.64771 | 0.64935 | ||
| 70620 | 2024.11.27 15:37 | buy | 35453 | 0.01 | 0.64884 | 0.64770 | 0.64934 | ||
| 70621 | 2024.11.27 15:37 | t/p | 34995 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7364.44 |
| 70622 | 2024.11.27 15:37 | t/p | 34997 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7364.94 |
| 70623 | 2024.11.27 15:37 | t/p | 34999 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7365.44 |
| 70624 | 2024.11.27 15:37 | t/p | 35094 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7365.94 |
| 70625 | 2024.11.27 15:37 | t/p | 35096 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7366.44 |
| 70626 | 2024.11.27 15:37 | t/p | 35098 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7366.94 |
| 70627 | 2024.11.27 15:37 | t/p | 35100 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7367.44 |
| 70628 | 2024.11.27 15:37 | t/p | 35102 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7367.94 |
| 70629 | 2024.11.27 15:37 | t/p | 35104 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7368.44 |
| 70630 | 2024.11.27 15:37 | t/p | 35106 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7368.94 |
| 70631 | 2024.11.27 15:37 | t/p | 35108 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7369.44 |
| 70632 | 2024.11.27 15:37 | t/p | 35110 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7369.94 |
| 70633 | 2024.11.27 15:37 | t/p | 35112 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7370.44 |
| 70634 | 2024.11.27 15:37 | t/p | 35114 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7370.94 |
| 70635 | 2024.11.27 15:37 | t/p | 35116 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7371.44 |
| 70636 | 2024.11.27 15:37 | t/p | 35118 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7371.94 |
| 70637 | 2024.11.27 15:37 | t/p | 35120 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7372.44 |
| 70638 | 2024.11.27 15:37 | t/p | 35158 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7372.94 |
| 70639 | 2024.11.27 15:37 | t/p | 35160 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7373.44 |
| 70640 | 2024.11.27 15:37 | t/p | 35163 | 0.01 | 0.64872 | 0.64708 | 0.64872 | 0.50 | 7373.94 |
| 70641 | 2024.11.27 15:37 | buy | 35454 | 0.01 | 0.64886 | 0.64772 | 0.64936 | ||
| 70642 | 2024.11.27 15:37 | buy | 35455 | 0.01 | 0.64885 | 0.64771 | 0.64935 | ||
| 70643 | 2024.11.27 15:37 | buy | 35456 | 0.01 | 0.64886 | 0.64772 | 0.64936 | ||
| 70644 | 2024.11.27 15:37 | t/p | 35093 | 0.01 | 0.64873 | 0.64709 | 0.64873 | 0.50 | 7374.44 |
| 70645 | 2024.11.27 15:37 | t/p | 35095 | 0.01 | 0.64873 | 0.64709 | 0.64873 | 0.50 | 7374.94 |
| 70646 | 2024.11.27 15:37 | t/p | 35097 | 0.01 | 0.64873 | 0.64709 | 0.64873 | 0.50 | 7375.44 |
| 70647 | 2024.11.27 15:37 | t/p | 35099 | 0.01 | 0.64873 | 0.64709 | 0.64873 | 0.50 | 7375.94 |
| 70648 | 2024.11.27 15:37 | t/p | 35101 | 0.01 | 0.64873 | 0.64709 | 0.64873 | 0.50 | 7376.44 |
| 70649 | 2024.11.27 15:37 | t/p | 35103 | 0.01 | 0.64873 | 0.64709 | 0.64873 | 0.50 | 7376.94 |
| 70650 | 2024.11.27 15:37 | t/p | 35105 | 0.01 | 0.64873 | 0.64709 | 0.64873 | 0.50 | 7377.44 |
| 70651 | 2024.11.27 15:37 | t/p | 35107 | 0.01 | 0.64873 | 0.64709 | 0.64873 | 0.50 | 7377.94 |
| 70652 | 2024.11.27 15:37 | t/p | 35109 | 0.01 | 0.64873 | 0.64709 | 0.64873 | 0.50 | 7378.44 |
| 70653 | 2024.11.27 15:37 | t/p | 35129 | 0.01 | 0.64873 | 0.64709 | 0.64873 | 0.50 | 7378.94 |
| 70654 | 2024.11.27 15:37 | t/p | 35131 | 0.01 | 0.64873 | 0.64709 | 0.64873 | 0.50 | 7379.44 |
| 70655 | 2024.11.27 15:37 | t/p | 35156 | 0.01 | 0.64873 | 0.64709 | 0.64873 | 0.50 | 7379.94 |
| 70656 | 2024.11.27 15:37 | t/p | 35159 | 0.01 | 0.64873 | 0.64709 | 0.64873 | 0.50 | 7380.44 |
| 70657 | 2024.11.27 15:37 | t/p | 35161 | 0.01 | 0.64873 | 0.64709 | 0.64873 | 0.50 | 7380.94 |
| 70658 | 2024.11.27 15:37 | buy | 35457 | 0.01 | 0.64887 | 0.64773 | 0.64937 | ||
| 70659 | 2024.11.27 15:37 | buy | 35458 | 0.01 | 0.64886 | 0.64772 | 0.64936 | ||
| 70660 | 2024.11.27 15:37 | buy | 35459 | 0.01 | 0.64887 | 0.64773 | 0.64937 | ||
| 70661 | 2024.11.27 15:37 | t/p | 35128 | 0.01 | 0.64874 | 0.64710 | 0.64874 | 0.50 | 7381.44 |
| 70662 | 2024.11.27 15:37 | t/p | 35130 | 0.01 | 0.64874 | 0.64710 | 0.64874 | 0.50 | 7381.94 |
| 70663 | 2024.11.27 15:37 | t/p | 35132 | 0.01 | 0.64874 | 0.64710 | 0.64874 | 0.50 | 7382.44 |
| 70664 | 2024.11.27 15:37 | t/p | 35134 | 0.01 | 0.64874 | 0.64710 | 0.64874 | 0.50 | 7382.94 |
| 70665 | 2024.11.27 15:37 | t/p | 35136 | 0.01 | 0.64874 | 0.64710 | 0.64874 | 0.50 | 7383.44 |
| 70666 | 2024.11.27 15:37 | t/p | 35153 | 0.01 | 0.64874 | 0.64710 | 0.64874 | 0.50 | 7383.94 |
| 70667 | 2024.11.27 15:37 | t/p | 35155 | 0.01 | 0.64874 | 0.64710 | 0.64874 | 0.50 | 7384.44 |
| 70668 | 2024.11.27 15:37 | t/p | 35157 | 0.01 | 0.64874 | 0.64710 | 0.64874 | 0.50 | 7384.94 |
| 70669 | 2024.11.27 15:37 | buy | 35460 | 0.01 | 0.64888 | 0.64774 | 0.64938 | ||
| 70670 | 2024.11.27 15:37 | buy | 35461 | 0.01 | 0.64887 | 0.64773 | 0.64937 | ||
| 70671 | 2024.11.27 15:37 | t/p | 35133 | 0.01 | 0.64875 | 0.64711 | 0.64875 | 0.50 | 7385.44 |
| 70672 | 2024.11.27 15:37 | t/p | 35135 | 0.01 | 0.64875 | 0.64711 | 0.64875 | 0.50 | 7385.94 |
| 70673 | 2024.11.27 15:37 | t/p | 35137 | 0.01 | 0.64875 | 0.64711 | 0.64875 | 0.50 | 7386.44 |
| 70674 | 2024.11.27 15:37 | t/p | 35139 | 0.01 | 0.64875 | 0.64711 | 0.64875 | 0.50 | 7386.94 |
| 70675 | 2024.11.27 15:37 | t/p | 35141 | 0.01 | 0.64875 | 0.64711 | 0.64875 | 0.50 | 7387.44 |
| 70676 | 2024.11.27 15:37 | t/p | 35151 | 0.01 | 0.64875 | 0.64711 | 0.64875 | 0.50 | 7387.94 |
| 70677 | 2024.11.27 15:37 | t/p | 35154 | 0.01 | 0.64875 | 0.64711 | 0.64875 | 0.50 | 7388.44 |
| 70678 | 2024.11.27 15:37 | buy | 35462 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70679 | 2024.11.27 15:37 | buy | 35463 | 0.01 | 0.64888 | 0.64774 | 0.64938 | ||
| 70680 | 2024.11.27 15:37 | buy | 35464 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70681 | 2024.11.27 15:37 | t/p | 35138 | 0.01 | 0.64876 | 0.64712 | 0.64876 | 0.50 | 7388.94 |
| 70682 | 2024.11.27 15:37 | t/p | 35140 | 0.01 | 0.64876 | 0.64712 | 0.64876 | 0.50 | 7389.44 |
| 70683 | 2024.11.27 15:37 | t/p | 35142 | 0.01 | 0.64876 | 0.64712 | 0.64876 | 0.50 | 7389.94 |
| 70684 | 2024.11.27 15:37 | t/p | 35144 | 0.01 | 0.64876 | 0.64712 | 0.64876 | 0.50 | 7390.44 |
| 70685 | 2024.11.27 15:37 | t/p | 35146 | 0.01 | 0.64876 | 0.64712 | 0.64876 | 0.50 | 7390.94 |
| 70686 | 2024.11.27 15:37 | t/p | 35148 | 0.01 | 0.64876 | 0.64712 | 0.64876 | 0.50 | 7391.44 |
| 70687 | 2024.11.27 15:37 | t/p | 35150 | 0.01 | 0.64876 | 0.64712 | 0.64876 | 0.50 | 7391.94 |
| 70688 | 2024.11.27 15:37 | t/p | 35152 | 0.01 | 0.64876 | 0.64712 | 0.64876 | 0.50 | 7392.44 |
| 70689 | 2024.11.27 15:37 | buy | 35465 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70690 | 2024.11.27 15:37 | buy | 35466 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70691 | 2024.11.27 15:37 | buy | 35467 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70692 | 2024.11.27 15:37 | t/p | 35143 | 0.01 | 0.64877 | 0.64713 | 0.64877 | 0.50 | 7392.94 |
| 70693 | 2024.11.27 15:37 | t/p | 35145 | 0.01 | 0.64877 | 0.64713 | 0.64877 | 0.50 | 7393.44 |
| 70694 | 2024.11.27 15:37 | t/p | 35147 | 0.01 | 0.64877 | 0.64713 | 0.64877 | 0.50 | 7393.94 |
| 70695 | 2024.11.27 15:37 | t/p | 35149 | 0.01 | 0.64877 | 0.64713 | 0.64877 | 0.50 | 7394.44 |
| 70696 | 2024.11.27 15:37 | t/p | 35230 | 0.01 | 0.64877 | 0.64713 | 0.64877 | 0.50 | 7394.94 |
| 70697 | 2024.11.27 15:37 | t/p | 35232 | 0.01 | 0.64877 | 0.64713 | 0.64877 | 0.50 | 7395.44 |
| 70698 | 2024.11.27 15:37 | t/p | 35294 | 0.01 | 0.64877 | 0.64713 | 0.64877 | 0.50 | 7395.94 |
| 70699 | 2024.11.27 15:37 | t/p | 35296 | 0.01 | 0.64877 | 0.64713 | 0.64877 | 0.50 | 7396.44 |
| 70700 | 2024.11.27 15:37 | t/p | 35298 | 0.01 | 0.64877 | 0.64713 | 0.64877 | 0.50 | 7396.94 |
| 70701 | 2024.11.27 15:37 | t/p | 35300 | 0.01 | 0.64877 | 0.64713 | 0.64877 | 0.50 | 7397.44 |
| 70702 | 2024.11.27 15:37 | t/p | 35302 | 0.01 | 0.64877 | 0.64713 | 0.64877 | 0.50 | 7397.94 |
| 70703 | 2024.11.27 15:37 | t/p | 35304 | 0.01 | 0.64877 | 0.64713 | 0.64877 | 0.50 | 7398.44 |
| 70704 | 2024.11.27 15:37 | buy | 35468 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70705 | 2024.11.27 15:37 | buy | 35469 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70706 | 2024.11.27 15:37 | t/p | 35229 | 0.01 | 0.64878 | 0.64714 | 0.64878 | 0.50 | 7398.94 |
| 70707 | 2024.11.27 15:37 | t/p | 35231 | 0.01 | 0.64878 | 0.64714 | 0.64878 | 0.50 | 7399.44 |
| 70708 | 2024.11.27 15:37 | t/p | 35233 | 0.01 | 0.64878 | 0.64714 | 0.64878 | 0.50 | 7399.94 |
| 70709 | 2024.11.27 15:37 | t/p | 35235 | 0.01 | 0.64878 | 0.64714 | 0.64878 | 0.50 | 7400.44 |
| 70710 | 2024.11.27 15:37 | t/p | 35287 | 0.01 | 0.64878 | 0.64714 | 0.64878 | 0.50 | 7400.94 |
| 70711 | 2024.11.27 15:37 | t/p | 35289 | 0.01 | 0.64878 | 0.64714 | 0.64878 | 0.50 | 7401.44 |
| 70712 | 2024.11.27 15:37 | t/p | 35291 | 0.01 | 0.64878 | 0.64714 | 0.64878 | 0.50 | 7401.94 |
| 70713 | 2024.11.27 15:37 | t/p | 35293 | 0.01 | 0.64878 | 0.64714 | 0.64878 | 0.50 | 7402.44 |
| 70714 | 2024.11.27 15:37 | t/p | 35295 | 0.01 | 0.64878 | 0.64714 | 0.64878 | 0.50 | 7402.94 |
| 70715 | 2024.11.27 15:37 | t/p | 35297 | 0.01 | 0.64878 | 0.64714 | 0.64878 | 0.50 | 7403.44 |
| 70716 | 2024.11.27 15:37 | t/p | 35299 | 0.01 | 0.64878 | 0.64714 | 0.64878 | 0.50 | 7403.94 |
| 70717 | 2024.11.27 15:37 | t/p | 35301 | 0.01 | 0.64878 | 0.64714 | 0.64878 | 0.50 | 7404.44 |
| 70718 | 2024.11.27 15:37 | t/p | 35303 | 0.01 | 0.64878 | 0.64714 | 0.64878 | 0.50 | 7404.94 |
| 70719 | 2024.11.27 15:37 | buy | 35470 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70720 | 2024.11.27 15:37 | buy | 35471 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70721 | 2024.11.27 15:37 | buy | 35472 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70722 | 2024.11.27 15:37 | t/p | 35234 | 0.01 | 0.64879 | 0.64715 | 0.64879 | 0.50 | 7405.44 |
| 70723 | 2024.11.27 15:37 | t/p | 35236 | 0.01 | 0.64879 | 0.64715 | 0.64879 | 0.50 | 7405.94 |
| 70724 | 2024.11.27 15:37 | t/p | 35238 | 0.01 | 0.64879 | 0.64715 | 0.64879 | 0.50 | 7406.44 |
| 70725 | 2024.11.27 15:37 | t/p | 35280 | 0.01 | 0.64879 | 0.64715 | 0.64879 | 0.50 | 7406.94 |
| 70726 | 2024.11.27 15:37 | t/p | 35282 | 0.01 | 0.64879 | 0.64715 | 0.64879 | 0.50 | 7407.44 |
| 70727 | 2024.11.27 15:37 | t/p | 35284 | 0.01 | 0.64879 | 0.64715 | 0.64879 | 0.50 | 7407.94 |
| 70728 | 2024.11.27 15:37 | t/p | 35286 | 0.01 | 0.64879 | 0.64715 | 0.64879 | 0.50 | 7408.44 |
| 70729 | 2024.11.27 15:37 | t/p | 35288 | 0.01 | 0.64879 | 0.64715 | 0.64879 | 0.50 | 7408.94 |
| 70730 | 2024.11.27 15:37 | t/p | 35290 | 0.01 | 0.64879 | 0.64715 | 0.64879 | 0.50 | 7409.44 |
| 70731 | 2024.11.27 15:37 | t/p | 35292 | 0.01 | 0.64879 | 0.64715 | 0.64879 | 0.50 | 7409.94 |
| 70732 | 2024.11.27 15:37 | buy | 35473 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70733 | 2024.11.27 15:37 | buy | 35474 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70734 | 2024.11.27 15:37 | buy | 35475 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70735 | 2024.11.27 15:37 | t/p | 35237 | 0.01 | 0.64880 | 0.64716 | 0.64880 | 0.50 | 7410.44 |
| 70736 | 2024.11.27 15:37 | t/p | 35239 | 0.01 | 0.64880 | 0.64716 | 0.64880 | 0.50 | 7410.94 |
| 70737 | 2024.11.27 15:37 | t/p | 35241 | 0.01 | 0.64880 | 0.64716 | 0.64880 | 0.50 | 7411.44 |
| 70738 | 2024.11.27 15:37 | t/p | 35273 | 0.01 | 0.64880 | 0.64716 | 0.64880 | 0.50 | 7411.94 |
| 70739 | 2024.11.27 15:37 | t/p | 35275 | 0.01 | 0.64880 | 0.64716 | 0.64880 | 0.50 | 7412.44 |
| 70740 | 2024.11.27 15:37 | t/p | 35277 | 0.01 | 0.64880 | 0.64716 | 0.64880 | 0.50 | 7412.94 |
| 70741 | 2024.11.27 15:37 | t/p | 35279 | 0.01 | 0.64880 | 0.64716 | 0.64880 | 0.50 | 7413.44 |
| 70742 | 2024.11.27 15:37 | t/p | 35281 | 0.01 | 0.64880 | 0.64716 | 0.64880 | 0.50 | 7413.94 |
| 70743 | 2024.11.27 15:37 | t/p | 35283 | 0.01 | 0.64880 | 0.64716 | 0.64880 | 0.50 | 7414.44 |
| 70744 | 2024.11.27 15:37 | t/p | 35285 | 0.01 | 0.64880 | 0.64716 | 0.64880 | 0.50 | 7414.94 |
| 70745 | 2024.11.27 15:37 | buy | 35476 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70746 | 2024.11.27 15:37 | buy | 35477 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70747 | 2024.11.27 15:37 | t/p | 35240 | 0.01 | 0.64881 | 0.64717 | 0.64881 | 0.50 | 7415.44 |
| 70748 | 2024.11.27 15:37 | t/p | 35242 | 0.01 | 0.64881 | 0.64717 | 0.64881 | 0.50 | 7415.94 |
| 70749 | 2024.11.27 15:37 | t/p | 35244 | 0.01 | 0.64881 | 0.64717 | 0.64881 | 0.50 | 7416.44 |
| 70750 | 2024.11.27 15:37 | t/p | 35266 | 0.01 | 0.64881 | 0.64717 | 0.64881 | 0.50 | 7416.94 |
| 70751 | 2024.11.27 15:37 | t/p | 35268 | 0.01 | 0.64881 | 0.64717 | 0.64881 | 0.50 | 7417.44 |
| 70752 | 2024.11.27 15:37 | t/p | 35270 | 0.01 | 0.64881 | 0.64717 | 0.64881 | 0.50 | 7417.94 |
| 70753 | 2024.11.27 15:37 | t/p | 35272 | 0.01 | 0.64881 | 0.64717 | 0.64881 | 0.50 | 7418.44 |
| 70754 | 2024.11.27 15:37 | t/p | 35274 | 0.01 | 0.64881 | 0.64717 | 0.64881 | 0.50 | 7418.94 |
| 70755 | 2024.11.27 15:37 | t/p | 35276 | 0.01 | 0.64881 | 0.64717 | 0.64881 | 0.50 | 7419.44 |
| 70756 | 2024.11.27 15:37 | t/p | 35278 | 0.01 | 0.64881 | 0.64717 | 0.64881 | 0.50 | 7419.94 |
| 70757 | 2024.11.27 15:37 | buy | 35478 | 0.01 | 0.64895 | 0.64781 | 0.64945 | ||
| 70758 | 2024.11.27 15:37 | buy | 35479 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70759 | 2024.11.27 15:37 | buy | 35480 | 0.01 | 0.64895 | 0.64781 | 0.64945 | ||
| 70760 | 2024.11.27 15:37 | buy | 35481 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70761 | 2024.11.27 15:37 | buy | 35482 | 0.01 | 0.64895 | 0.64781 | 0.64945 | ||
| 70762 | 2024.11.27 15:37 | buy | 35483 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70763 | 2024.11.27 15:37 | buy | 35484 | 0.01 | 0.64895 | 0.64781 | 0.64945 | ||
| 70764 | 2024.11.27 15:37 | buy | 35485 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70765 | 2024.11.27 15:37 | buy | 35486 | 0.01 | 0.64895 | 0.64781 | 0.64945 | ||
| 70766 | 2024.11.27 15:37 | buy | 35487 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70767 | 2024.11.27 15:37 | buy | 35488 | 0.01 | 0.64895 | 0.64781 | 0.64945 | ||
| 70768 | 2024.11.27 15:37 | buy | 35489 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70769 | 2024.11.27 15:37 | buy | 35490 | 0.01 | 0.64895 | 0.64781 | 0.64945 | ||
| 70770 | 2024.11.27 15:37 | buy | 35491 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70771 | 2024.11.27 15:37 | buy | 35492 | 0.01 | 0.64895 | 0.64781 | 0.64945 | ||
| 70772 | 2024.11.27 15:37 | buy | 35493 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70773 | 2024.11.27 15:37 | buy | 35494 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70774 | 2024.11.27 15:37 | buy | 35495 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70775 | 2024.11.27 15:37 | buy | 35496 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70776 | 2024.11.27 15:37 | buy | 35497 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70777 | 2024.11.27 15:37 | buy | 35498 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70778 | 2024.11.27 15:37 | buy | 35499 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70779 | 2024.11.27 15:37 | buy | 35500 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70780 | 2024.11.27 15:37 | buy | 35501 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70781 | 2024.11.27 15:37 | buy | 35502 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70782 | 2024.11.27 15:37 | buy | 35503 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70783 | 2024.11.27 15:37 | buy | 35504 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70784 | 2024.11.27 15:37 | buy | 35505 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70785 | 2024.11.27 15:37 | buy | 35506 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70786 | 2024.11.27 15:37 | buy | 35507 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70787 | 2024.11.27 15:37 | buy | 35508 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70788 | 2024.11.27 15:37 | buy | 35509 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70789 | 2024.11.27 15:37 | buy | 35510 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70790 | 2024.11.27 15:37 | buy | 35511 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70791 | 2024.11.27 15:37 | buy | 35512 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70792 | 2024.11.27 15:37 | buy | 35513 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70793 | 2024.11.27 15:37 | buy | 35514 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70794 | 2024.11.27 15:37 | buy | 35515 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70795 | 2024.11.27 15:37 | buy | 35516 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70796 | 2024.11.27 15:37 | buy | 35517 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70797 | 2024.11.27 15:37 | buy | 35518 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70798 | 2024.11.27 15:37 | buy | 35519 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70799 | 2024.11.27 15:37 | buy | 35520 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70800 | 2024.11.27 15:37 | buy | 35521 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70801 | 2024.11.27 15:37 | buy | 35522 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70802 | 2024.11.27 15:37 | buy | 35523 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70803 | 2024.11.27 15:37 | buy | 35524 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70804 | 2024.11.27 15:37 | buy | 35525 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70805 | 2024.11.27 15:37 | buy | 35526 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70806 | 2024.11.27 15:37 | buy | 35527 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70807 | 2024.11.27 15:37 | buy | 35528 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70808 | 2024.11.27 15:37 | buy | 35529 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70809 | 2024.11.27 15:37 | buy | 35530 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70810 | 2024.11.27 15:37 | buy | 35531 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70811 | 2024.11.27 15:37 | buy | 35532 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70812 | 2024.11.27 15:37 | buy | 35533 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70813 | 2024.11.27 15:37 | buy | 35534 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70814 | 2024.11.27 15:37 | buy | 35535 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70815 | 2024.11.27 15:37 | buy | 35536 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70816 | 2024.11.27 15:37 | buy | 35537 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70817 | 2024.11.27 15:37 | buy | 35538 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70818 | 2024.11.27 15:37 | buy | 35539 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70819 | 2024.11.27 15:37 | buy | 35540 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70820 | 2024.11.27 15:37 | buy | 35541 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70821 | 2024.11.27 15:37 | buy | 35542 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70822 | 2024.11.27 15:37 | buy | 35543 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70823 | 2024.11.27 15:37 | buy | 35544 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70824 | 2024.11.27 15:37 | buy | 35545 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70825 | 2024.11.27 15:37 | buy | 35546 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70826 | 2024.11.27 15:37 | buy | 35547 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70827 | 2024.11.27 15:37 | buy | 35548 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70828 | 2024.11.27 15:37 | buy | 35549 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70829 | 2024.11.27 15:37 | buy | 35550 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70830 | 2024.11.27 15:37 | buy | 35551 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70831 | 2024.11.27 15:37 | buy | 35552 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70832 | 2024.11.27 15:37 | buy | 35553 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70833 | 2024.11.27 15:37 | buy | 35554 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70834 | 2024.11.27 15:37 | buy | 35555 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70835 | 2024.11.27 15:37 | buy | 35556 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70836 | 2024.11.27 15:37 | buy | 35557 | 0.01 | 0.64888 | 0.64774 | 0.64938 | ||
| 70837 | 2024.11.27 15:37 | buy | 35558 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70838 | 2024.11.27 15:37 | buy | 35559 | 0.01 | 0.64888 | 0.64774 | 0.64938 | ||
| 70839 | 2024.11.27 15:37 | buy | 35560 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70840 | 2024.11.27 15:37 | buy | 35561 | 0.01 | 0.64888 | 0.64774 | 0.64938 | ||
| 70841 | 2024.11.27 15:37 | buy | 35562 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70842 | 2024.11.27 15:37 | buy | 35563 | 0.01 | 0.64888 | 0.64774 | 0.64938 | ||
| 70843 | 2024.11.27 15:37 | buy | 35564 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70844 | 2024.11.27 15:37 | buy | 35565 | 0.01 | 0.64888 | 0.64774 | 0.64938 | ||
| 70845 | 2024.11.27 15:37 | buy | 35566 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70846 | 2024.11.27 15:37 | buy | 35567 | 0.01 | 0.64888 | 0.64774 | 0.64938 | ||
| 70847 | 2024.11.27 15:37 | buy | 35568 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70848 | 2024.11.27 15:37 | buy | 35569 | 0.01 | 0.64888 | 0.64774 | 0.64938 | ||
| 70849 | 2024.11.27 15:37 | buy | 35570 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70850 | 2024.11.27 15:37 | buy | 35571 | 0.01 | 0.64888 | 0.64774 | 0.64938 | ||
| 70851 | 2024.11.27 15:37 | buy | 35572 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70852 | 2024.11.27 15:37 | buy | 35573 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70853 | 2024.11.27 15:37 | buy | 35574 | 0.01 | 0.64889 | 0.64775 | 0.64939 | ||
| 70854 | 2024.11.27 15:37 | buy | 35575 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70855 | 2024.11.27 15:37 | buy | 35576 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70856 | 2024.11.27 15:37 | buy | 35577 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70857 | 2024.11.27 15:37 | buy | 35578 | 0.01 | 0.64890 | 0.64776 | 0.64940 | ||
| 70858 | 2024.11.27 15:37 | buy | 35579 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70859 | 2024.11.27 15:37 | buy | 35580 | 0.01 | 0.64891 | 0.64777 | 0.64941 | ||
| 70860 | 2024.11.27 15:37 | buy | 35581 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70861 | 2024.11.27 15:37 | buy | 35582 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70862 | 2024.11.27 15:37 | buy | 35583 | 0.01 | 0.64892 | 0.64778 | 0.64942 | ||
| 70863 | 2024.11.27 15:37 | buy | 35584 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70864 | 2024.11.27 15:38 | buy | 35585 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70865 | 2024.11.27 15:38 | buy | 35586 | 0.01 | 0.64893 | 0.64779 | 0.64943 | ||
| 70866 | 2024.11.27 15:38 | buy | 35587 | 0.01 | 0.64895 | 0.64781 | 0.64945 | ||
| 70867 | 2024.11.27 15:38 | buy | 35588 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70868 | 2024.11.27 15:38 | buy | 35589 | 0.01 | 0.64895 | 0.64781 | 0.64945 | ||
| 70869 | 2024.11.27 15:38 | buy | 35590 | 0.01 | 0.64894 | 0.64780 | 0.64944 | ||
| 70870 | 2024.11.27 15:38 | t/p | 35243 | 0.01 | 0.64882 | 0.64718 | 0.64882 | 0.50 | 7420.44 |
| 70871 | 2024.11.27 15:38 | t/p | 35245 | 0.01 | 0.64882 | 0.64718 | 0.64882 | 0.50 | 7420.94 |
| 70872 | 2024.11.27 15:38 | t/p | 35247 | 0.01 | 0.64882 | 0.64718 | 0.64882 | 0.50 | 7421.44 |
| 70873 | 2024.11.27 15:38 | t/p | 35259 | 0.01 | 0.64882 | 0.64718 | 0.64882 | 0.50 | 7421.94 |
| 70874 | 2024.11.27 15:38 | t/p | 35261 | 0.01 | 0.64882 | 0.64718 | 0.64882 | 0.50 | 7422.44 |
| 70875 | 2024.11.27 15:38 | t/p | 35263 | 0.01 | 0.64882 | 0.64718 | 0.64882 | 0.50 | 7422.94 |
| 70876 | 2024.11.27 15:38 | t/p | 35265 | 0.01 | 0.64882 | 0.64718 | 0.64882 | 0.50 | 7423.44 |
| 70877 | 2024.11.27 15:38 | t/p | 35267 | 0.01 | 0.64882 | 0.64718 | 0.64882 | 0.50 | 7423.94 |
| 70878 | 2024.11.27 15:38 | t/p | 35269 | 0.01 | 0.64882 | 0.64718 | 0.64882 | 0.50 | 7424.44 |
| 70879 | 2024.11.27 15:38 | t/p | 35271 | 0.01 | 0.64882 | 0.64718 | 0.64882 | 0.50 | 7424.94 |
| 70880 | 2024.11.27 15:38 | buy | 35591 | 0.01 | 0.64896 | 0.64782 | 0.64946 | ||
| 70881 | 2024.11.27 15:38 | buy | 35592 | 0.01 | 0.64895 | 0.64781 | 0.64945 | ||
| 70882 | 2024.11.27 15:38 | buy | 35593 | 0.01 | 0.64896 | 0.64782 | 0.64946 | ||
| 70883 | 2024.11.27 15:38 | t/p | 35246 | 0.01 | 0.64883 | 0.64719 | 0.64883 | 0.50 | 7425.44 |
| 70884 | 2024.11.27 15:38 | t/p | 35248 | 0.01 | 0.64883 | 0.64719 | 0.64883 | 0.50 | 7425.94 |
| 70885 | 2024.11.27 15:38 | t/p | 35250 | 0.01 | 0.64883 | 0.64719 | 0.64883 | 0.50 | 7426.44 |
| 70886 | 2024.11.27 15:38 | t/p | 35252 | 0.01 | 0.64883 | 0.64719 | 0.64883 | 0.50 | 7426.94 |
| 70887 | 2024.11.27 15:38 | t/p | 35254 | 0.01 | 0.64883 | 0.64719 | 0.64883 | 0.50 | 7427.44 |
| 70888 | 2024.11.27 15:38 | t/p | 35256 | 0.01 | 0.64883 | 0.64719 | 0.64883 | 0.50 | 7427.94 |
| 70889 | 2024.11.27 15:38 | t/p | 35258 | 0.01 | 0.64883 | 0.64719 | 0.64883 | 0.50 | 7428.44 |
| 70890 | 2024.11.27 15:38 | t/p | 35260 | 0.01 | 0.64883 | 0.64719 | 0.64883 | 0.50 | 7428.94 |
| 70891 | 2024.11.27 15:38 | t/p | 35262 | 0.01 | 0.64883 | 0.64719 | 0.64883 | 0.50 | 7429.44 |
| 70892 | 2024.11.27 15:38 | t/p | 35264 | 0.01 | 0.64883 | 0.64719 | 0.64883 | 0.50 | 7429.94 |
| 70893 | 2024.11.27 15:38 | buy | 35594 | 0.01 | 0.64897 | 0.64783 | 0.64947 | ||
| 70894 | 2024.11.27 15:38 | buy | 35595 | 0.01 | 0.64896 | 0.64782 | 0.64946 | ||
| 70895 | 2024.11.27 15:38 | buy | 35596 | 0.01 | 0.64897 | 0.64783 | 0.64947 | ||
| 70896 | 2024.11.27 15:38 | t/p | 35249 | 0.01 | 0.64884 | 0.64720 | 0.64884 | 0.50 | 7430.44 |
| 70897 | 2024.11.27 15:38 | t/p | 35251 | 0.01 | 0.64884 | 0.64720 | 0.64884 | 0.50 | 7430.94 |
| 70898 | 2024.11.27 15:38 | t/p | 35253 | 0.01 | 0.64884 | 0.64720 | 0.64884 | 0.50 | 7431.44 |
| 70899 | 2024.11.27 15:38 | t/p | 35255 | 0.01 | 0.64884 | 0.64720 | 0.64884 | 0.50 | 7431.94 |
| 70900 | 2024.11.27 15:38 | t/p | 35257 | 0.01 | 0.64884 | 0.64720 | 0.64884 | 0.50 | 7432.44 |
| 70901 | 2024.11.27 15:38 | t/p | 35306 | 0.01 | 0.64884 | 0.64720 | 0.64884 | 0.50 | 7432.94 |
| 70902 | 2024.11.27 15:38 | t/p | 35308 | 0.01 | 0.64884 | 0.64720 | 0.64884 | 0.50 | 7433.44 |
| 70903 | 2024.11.27 15:38 | t/p | 35310 | 0.01 | 0.64884 | 0.64720 | 0.64884 | 0.50 | 7433.94 |
| 70904 | 2024.11.27 15:38 | t/p | 35312 | 0.01 | 0.64884 | 0.64720 | 0.64884 | 0.50 | 7434.44 |
| 70905 | 2024.11.27 15:38 | buy | 35597 | 0.01 | 0.64898 | 0.64784 | 0.64948 | ||
| 70906 | 2024.11.27 15:38 | buy | 35598 | 0.01 | 0.64897 | 0.64783 | 0.64947 | ||
| 70907 | 2024.11.27 15:38 | t/p | 35305 | 0.01 | 0.64885 | 0.64721 | 0.64885 | 0.50 | 7434.94 |
| 70908 | 2024.11.27 15:38 | t/p | 35307 | 0.01 | 0.64885 | 0.64721 | 0.64885 | 0.50 | 7435.44 |
| 70909 | 2024.11.27 15:38 | t/p | 35309 | 0.01 | 0.64885 | 0.64721 | 0.64885 | 0.50 | 7435.94 |
| 70910 | 2024.11.27 15:38 | t/p | 35311 | 0.01 | 0.64885 | 0.64721 | 0.64885 | 0.50 | 7436.44 |
| 70911 | 2024.11.27 15:38 | t/p | 35314 | 0.01 | 0.64885 | 0.64721 | 0.64885 | 0.50 | 7436.94 |
| 70912 | 2024.11.27 15:38 | t/p | 35316 | 0.01 | 0.64885 | 0.64721 | 0.64885 | 0.50 | 7437.44 |
| 70913 | 2024.11.27 15:38 | t/p | 35318 | 0.01 | 0.64885 | 0.64721 | 0.64885 | 0.50 | 7437.94 |
| 70914 | 2024.11.27 15:38 | t/p | 35320 | 0.01 | 0.64885 | 0.64721 | 0.64885 | 0.50 | 7438.44 |
| 70915 | 2024.11.27 15:38 | t/p | 35322 | 0.01 | 0.64885 | 0.64721 | 0.64885 | 0.50 | 7438.94 |
| 70916 | 2024.11.27 15:38 | buy | 35599 | 0.01 | 0.64899 | 0.64785 | 0.64949 | ||
| 70917 | 2024.11.27 15:38 | buy | 35600 | 0.01 | 0.64898 | 0.64784 | 0.64948 | ||
| 70918 | 2024.11.27 15:38 | buy | 35601 | 0.01 | 0.64899 | 0.64785 | 0.64949 | ||
| 70919 | 2024.11.27 15:38 | buy | 35602 | 0.01 | 0.64898 | 0.64784 | 0.64948 | ||
| 70920 | 2024.11.27 15:38 | t/p | 35313 | 0.01 | 0.64886 | 0.64722 | 0.64886 | 0.50 | 7439.44 |
| 70921 | 2024.11.27 15:38 | t/p | 35315 | 0.01 | 0.64886 | 0.64722 | 0.64886 | 0.50 | 7439.94 |
| 70922 | 2024.11.27 15:38 | t/p | 35317 | 0.01 | 0.64886 | 0.64722 | 0.64886 | 0.50 | 7440.44 |
| 70923 | 2024.11.27 15:38 | t/p | 35319 | 0.01 | 0.64886 | 0.64722 | 0.64886 | 0.50 | 7440.94 |
| 70924 | 2024.11.27 15:38 | t/p | 35321 | 0.01 | 0.64886 | 0.64722 | 0.64886 | 0.50 | 7441.44 |
| 70925 | 2024.11.27 15:38 | t/p | 35323 | 0.01 | 0.64886 | 0.64722 | 0.64886 | 0.50 | 7441.94 |
| 70926 | 2024.11.27 15:38 | t/p | 35325 | 0.01 | 0.64886 | 0.64722 | 0.64886 | 0.50 | 7442.44 |
| 70927 | 2024.11.27 15:38 | buy | 35603 | 0.01 | 0.64900 | 0.64786 | 0.64950 | ||
| 70928 | 2024.11.27 15:38 | buy | 35604 | 0.01 | 0.64899 | 0.64785 | 0.64949 | ||
| 70929 | 2024.11.27 15:38 | buy | 35605 | 0.01 | 0.64900 | 0.64786 | 0.64950 | ||
| 70930 | 2024.11.27 15:38 | t/p | 35324 | 0.01 | 0.64887 | 0.64723 | 0.64887 | 0.50 | 7442.94 |
| 70931 | 2024.11.27 15:38 | t/p | 35327 | 0.01 | 0.64887 | 0.64723 | 0.64887 | 0.50 | 7443.44 |
| 70932 | 2024.11.27 15:38 | buy | 35606 | 0.01 | 0.64901 | 0.64787 | 0.64951 | ||
| 70933 | 2024.11.27 15:38 | buy | 35607 | 0.01 | 0.64900 | 0.64786 | 0.64950 | ||
| 70934 | 2024.11.27 15:38 | buy | 35608 | 0.01 | 0.64901 | 0.64787 | 0.64951 | ||
| 70935 | 2024.11.27 15:38 | t/p | 35326 | 0.01 | 0.64888 | 0.64724 | 0.64888 | 0.50 | 7443.94 |
| 70936 | 2024.11.27 15:38 | t/p | 35329 | 0.01 | 0.64888 | 0.64724 | 0.64888 | 0.50 | 7444.44 |
| 70937 | 2024.11.27 15:38 | buy | 35609 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 70938 | 2024.11.27 15:38 | buy | 35610 | 0.01 | 0.64901 | 0.64787 | 0.64951 | ||
| 70939 | 2024.11.27 15:38 | t/p | 35328 | 0.01 | 0.64889 | 0.64725 | 0.64889 | 0.50 | 7444.94 |
| 70940 | 2024.11.27 15:38 | buy | 35611 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 70941 | 2024.11.27 15:38 | buy | 35612 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 70942 | 2024.11.27 15:38 | buy | 35613 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 70943 | 2024.11.27 15:38 | buy | 35614 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 70944 | 2024.11.27 15:38 | t/p | 35330 | 0.01 | 0.64890 | 0.64726 | 0.64890 | 0.50 | 7445.44 |
| 70945 | 2024.11.27 15:38 | buy | 35615 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 70946 | 2024.11.27 15:38 | buy | 35616 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 70947 | 2024.11.27 15:38 | buy | 35617 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 70948 | 2024.11.27 15:38 | buy | 35618 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 70949 | 2024.11.27 15:38 | buy | 35619 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 70950 | 2024.11.27 15:38 | buy | 35620 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 70951 | 2024.11.27 15:38 | buy | 35621 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 70952 | 2024.11.27 15:38 | buy | 35622 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 70953 | 2024.11.27 15:38 | buy | 35623 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 70954 | 2024.11.27 15:38 | buy | 35624 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 70955 | 2024.11.27 15:38 | buy | 35625 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 70956 | 2024.11.27 15:38 | buy | 35626 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 70957 | 2024.11.27 15:38 | buy | 35627 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 70958 | 2024.11.27 15:38 | buy | 35628 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 70959 | 2024.11.27 15:38 | buy | 35629 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 70960 | 2024.11.27 15:38 | buy | 35630 | 0.01 | 0.64909 | 0.64795 | 0.64959 | ||
| 70961 | 2024.11.27 15:38 | buy | 35631 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 70962 | 2024.11.27 15:38 | buy | 35632 | 0.01 | 0.64909 | 0.64795 | 0.64959 | ||
| 70963 | 2024.11.27 15:38 | buy | 35633 | 0.01 | 0.64910 | 0.64796 | 0.64960 | ||
| 70964 | 2024.11.27 15:38 | buy | 35634 | 0.01 | 0.64909 | 0.64795 | 0.64959 | ||
| 70965 | 2024.11.27 15:38 | buy | 35635 | 0.01 | 0.64911 | 0.64797 | 0.64961 | ||
| 70966 | 2024.11.27 15:38 | buy | 35636 | 0.01 | 0.64910 | 0.64796 | 0.64960 | ||
| 70967 | 2024.11.27 15:38 | buy | 35637 | 0.01 | 0.64911 | 0.64797 | 0.64961 | ||
| 70968 | 2024.11.27 15:38 | buy | 35638 | 0.01 | 0.64910 | 0.64796 | 0.64960 | ||
| 70969 | 2024.11.27 15:38 | buy | 35639 | 0.01 | 0.64912 | 0.64798 | 0.64962 | ||
| 70970 | 2024.11.27 15:38 | buy | 35640 | 0.01 | 0.64911 | 0.64797 | 0.64961 | ||
| 70971 | 2024.11.27 15:38 | buy | 35641 | 0.01 | 0.64912 | 0.64798 | 0.64962 | ||
| 70972 | 2024.11.27 15:38 | buy | 35642 | 0.01 | 0.64913 | 0.64799 | 0.64963 | ||
| 70973 | 2024.11.27 15:38 | buy | 35643 | 0.01 | 0.64912 | 0.64798 | 0.64962 | ||
| 70974 | 2024.11.27 15:38 | buy | 35644 | 0.01 | 0.64913 | 0.64799 | 0.64963 | ||
| 70975 | 2024.11.27 15:38 | buy | 35645 | 0.01 | 0.64914 | 0.64800 | 0.64964 | ||
| 70976 | 2024.11.27 15:38 | buy | 35646 | 0.01 | 0.64913 | 0.64799 | 0.64963 | ||
| 70977 | 2024.11.27 15:38 | buy | 35647 | 0.01 | 0.64915 | 0.64801 | 0.64965 | ||
| 70978 | 2024.11.27 15:38 | buy | 35648 | 0.01 | 0.64914 | 0.64800 | 0.64964 | ||
| 70979 | 2024.11.27 15:38 | buy | 35649 | 0.01 | 0.64915 | 0.64801 | 0.64965 | ||
| 70980 | 2024.11.27 15:38 | buy | 35650 | 0.01 | 0.64914 | 0.64800 | 0.64964 | ||
| 70981 | 2024.11.27 15:38 | buy | 35651 | 0.01 | 0.64915 | 0.64801 | 0.64965 | ||
| 70982 | 2024.11.27 15:38 | buy | 35652 | 0.01 | 0.64914 | 0.64800 | 0.64964 | ||
| 70983 | 2024.11.27 15:38 | buy | 35653 | 0.01 | 0.64915 | 0.64801 | 0.64965 | ||
| 70984 | 2024.11.27 15:38 | buy | 35654 | 0.01 | 0.64914 | 0.64800 | 0.64964 | ||
| 70985 | 2024.11.27 15:38 | buy | 35655 | 0.01 | 0.64915 | 0.64801 | 0.64965 | ||
| 70986 | 2024.11.27 15:38 | buy | 35656 | 0.01 | 0.64913 | 0.64799 | 0.64963 | ||
| 70987 | 2024.11.27 15:38 | buy | 35657 | 0.01 | 0.64914 | 0.64800 | 0.64964 | ||
| 70988 | 2024.11.27 15:38 | buy | 35658 | 0.01 | 0.64913 | 0.64799 | 0.64963 | ||
| 70989 | 2024.11.27 15:38 | buy | 35659 | 0.01 | 0.64914 | 0.64800 | 0.64964 | ||
| 70990 | 2024.11.27 15:38 | buy | 35660 | 0.01 | 0.64913 | 0.64799 | 0.64963 | ||
| 70991 | 2024.11.27 15:38 | buy | 35661 | 0.01 | 0.64914 | 0.64800 | 0.64964 | ||
| 70992 | 2024.11.27 15:38 | buy | 35662 | 0.01 | 0.64913 | 0.64799 | 0.64963 | ||
| 70993 | 2024.11.27 15:38 | buy | 35663 | 0.01 | 0.64912 | 0.64798 | 0.64962 | ||
| 70994 | 2024.11.27 15:38 | buy | 35664 | 0.01 | 0.64913 | 0.64799 | 0.64963 | ||
| 70995 | 2024.11.27 15:38 | buy | 35665 | 0.01 | 0.64912 | 0.64798 | 0.64962 | ||
| 70996 | 2024.11.27 15:38 | buy | 35666 | 0.01 | 0.64913 | 0.64799 | 0.64963 | ||
| 70997 | 2024.11.27 15:38 | buy | 35667 | 0.01 | 0.64912 | 0.64798 | 0.64962 | ||
| 70998 | 2024.11.27 15:38 | buy | 35668 | 0.01 | 0.64913 | 0.64799 | 0.64963 | ||
| 70999 | 2024.11.27 15:38 | buy | 35669 | 0.01 | 0.64911 | 0.64797 | 0.64961 | ||
| 71000 | 2024.11.27 15:38 | buy | 35670 | 0.01 | 0.64912 | 0.64798 | 0.64962 | ||
| 71001 | 2024.11.27 15:38 | buy | 35671 | 0.01 | 0.64911 | 0.64797 | 0.64961 | ||
| 71002 | 2024.11.27 15:38 | buy | 35672 | 0.01 | 0.64912 | 0.64798 | 0.64962 | ||
| 71003 | 2024.11.27 15:38 | buy | 35673 | 0.01 | 0.64911 | 0.64797 | 0.64961 | ||
| 71004 | 2024.11.27 15:38 | buy | 35674 | 0.01 | 0.64912 | 0.64798 | 0.64962 | ||
| 71005 | 2024.11.27 15:38 | buy | 35675 | 0.01 | 0.64910 | 0.64796 | 0.64960 | ||
| 71006 | 2024.11.27 15:38 | buy | 35676 | 0.01 | 0.64911 | 0.64797 | 0.64961 | ||
| 71007 | 2024.11.27 15:38 | buy | 35677 | 0.01 | 0.64910 | 0.64796 | 0.64960 | ||
| 71008 | 2024.11.27 15:38 | buy | 35678 | 0.01 | 0.64911 | 0.64797 | 0.64961 | ||
| 71009 | 2024.11.27 15:38 | buy | 35679 | 0.01 | 0.64910 | 0.64796 | 0.64960 | ||
| 71010 | 2024.11.27 15:38 | buy | 35680 | 0.01 | 0.64911 | 0.64797 | 0.64961 | ||
| 71011 | 2024.11.27 15:38 | buy | 35681 | 0.01 | 0.64910 | 0.64796 | 0.64960 | ||
| 71012 | 2024.11.27 15:38 | buy | 35682 | 0.01 | 0.64909 | 0.64795 | 0.64959 | ||
| 71013 | 2024.11.27 15:38 | buy | 35683 | 0.01 | 0.64910 | 0.64796 | 0.64960 | ||
| 71014 | 2024.11.27 15:38 | buy | 35684 | 0.01 | 0.64909 | 0.64795 | 0.64959 | ||
| 71015 | 2024.11.27 15:38 | buy | 35685 | 0.01 | 0.64910 | 0.64796 | 0.64960 | ||
| 71016 | 2024.11.27 15:38 | buy | 35686 | 0.01 | 0.64909 | 0.64795 | 0.64959 | ||
| 71017 | 2024.11.27 15:38 | buy | 35687 | 0.01 | 0.64910 | 0.64796 | 0.64960 | ||
| 71018 | 2024.11.27 15:38 | buy | 35688 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71019 | 2024.11.27 15:38 | buy | 35689 | 0.01 | 0.64909 | 0.64795 | 0.64959 | ||
| 71020 | 2024.11.27 15:38 | buy | 35690 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71021 | 2024.11.27 15:38 | buy | 35691 | 0.01 | 0.64909 | 0.64795 | 0.64959 | ||
| 71022 | 2024.11.27 15:38 | buy | 35692 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71023 | 2024.11.27 15:38 | buy | 35693 | 0.01 | 0.64909 | 0.64795 | 0.64959 | ||
| 71024 | 2024.11.27 15:38 | buy | 35694 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71025 | 2024.11.27 15:38 | buy | 35695 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71026 | 2024.11.27 15:38 | buy | 35696 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71027 | 2024.11.27 15:38 | buy | 35697 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71028 | 2024.11.27 15:38 | buy | 35698 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71029 | 2024.11.27 15:38 | buy | 35699 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71030 | 2024.11.27 15:38 | buy | 35700 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71031 | 2024.11.27 15:38 | buy | 35701 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71032 | 2024.11.27 15:38 | buy | 35702 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71033 | 2024.11.27 15:38 | buy | 35703 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71034 | 2024.11.27 15:38 | buy | 35704 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71035 | 2024.11.27 15:38 | buy | 35705 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71036 | 2024.11.27 15:38 | buy | 35706 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71037 | 2024.11.27 15:38 | buy | 35707 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71038 | 2024.11.27 15:38 | buy | 35708 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71039 | 2024.11.27 15:38 | buy | 35709 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71040 | 2024.11.27 15:38 | buy | 35710 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71041 | 2024.11.27 15:38 | buy | 35711 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71042 | 2024.11.27 15:38 | buy | 35712 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71043 | 2024.11.27 15:38 | buy | 35713 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71044 | 2024.11.27 15:38 | buy | 35714 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71045 | 2024.11.27 15:38 | buy | 35715 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71046 | 2024.11.27 15:38 | buy | 35716 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71047 | 2024.11.27 15:38 | buy | 35717 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71048 | 2024.11.27 15:38 | buy | 35718 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71049 | 2024.11.27 15:38 | buy | 35719 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71050 | 2024.11.27 15:38 | buy | 35720 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71051 | 2024.11.27 15:38 | buy | 35721 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71052 | 2024.11.27 15:38 | buy | 35722 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71053 | 2024.11.27 15:38 | buy | 35723 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71054 | 2024.11.27 15:38 | buy | 35724 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71055 | 2024.11.27 15:38 | buy | 35725 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71056 | 2024.11.27 15:38 | buy | 35726 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71057 | 2024.11.27 15:38 | buy | 35727 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71058 | 2024.11.27 15:38 | buy | 35728 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71059 | 2024.11.27 15:38 | buy | 35729 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71060 | 2024.11.27 15:38 | buy | 35730 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71061 | 2024.11.27 15:38 | buy | 35731 | 0.01 | 0.64901 | 0.64787 | 0.64951 | ||
| 71062 | 2024.11.27 15:38 | buy | 35732 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71063 | 2024.11.27 15:38 | buy | 35733 | 0.01 | 0.64901 | 0.64787 | 0.64951 | ||
| 71064 | 2024.11.27 15:38 | buy | 35734 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71065 | 2024.11.27 15:38 | buy | 35735 | 0.01 | 0.64901 | 0.64787 | 0.64951 | ||
| 71066 | 2024.11.27 15:38 | buy | 35736 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71067 | 2024.11.27 15:38 | buy | 35737 | 0.01 | 0.64901 | 0.64787 | 0.64951 | ||
| 71068 | 2024.11.27 15:38 | buy | 35738 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71069 | 2024.11.27 15:38 | buy | 35739 | 0.01 | 0.64901 | 0.64787 | 0.64951 | ||
| 71070 | 2024.11.27 15:38 | buy | 35740 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71071 | 2024.11.27 15:38 | buy | 35741 | 0.01 | 0.64901 | 0.64787 | 0.64951 | ||
| 71072 | 2024.11.27 15:38 | buy | 35742 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71073 | 2024.11.27 15:38 | buy | 35743 | 0.01 | 0.64901 | 0.64787 | 0.64951 | ||
| 71074 | 2024.11.27 15:38 | buy | 35744 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71075 | 2024.11.27 15:38 | buy | 35745 | 0.01 | 0.64901 | 0.64787 | 0.64951 | ||
| 71076 | 2024.11.27 15:38 | buy | 35746 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71077 | 2024.11.27 15:38 | buy | 35747 | 0.01 | 0.64901 | 0.64787 | 0.64951 | ||
| 71078 | 2024.11.27 15:38 | buy | 35748 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71079 | 2024.11.27 15:38 | buy | 35749 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71080 | 2024.11.27 15:38 | buy | 35750 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71081 | 2024.11.27 15:38 | buy | 35751 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71082 | 2024.11.27 15:38 | buy | 35752 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71083 | 2024.11.27 15:38 | buy | 35753 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71084 | 2024.11.27 15:38 | buy | 35754 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71085 | 2024.11.27 15:38 | buy | 35755 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71086 | 2024.11.27 15:38 | buy | 35756 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71087 | 2024.11.27 15:38 | buy | 35757 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71088 | 2024.11.27 15:38 | buy | 35758 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71089 | 2024.11.27 15:38 | buy | 35759 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71090 | 2024.11.27 15:38 | buy | 35760 | 0.01 | 0.64902 | 0.64788 | 0.64952 | ||
| 71091 | 2024.11.27 15:38 | buy | 35761 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71092 | 2024.11.27 15:38 | buy | 35762 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71093 | 2024.11.27 15:38 | buy | 35763 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71094 | 2024.11.27 15:38 | buy | 35764 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71095 | 2024.11.27 15:38 | buy | 35765 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71096 | 2024.11.27 15:38 | buy | 35766 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71097 | 2024.11.27 15:38 | buy | 35767 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71098 | 2024.11.27 15:38 | buy | 35768 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71099 | 2024.11.27 15:38 | buy | 35769 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71100 | 2024.11.27 15:38 | buy | 35770 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71101 | 2024.11.27 15:38 | buy | 35771 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71102 | 2024.11.27 15:38 | buy | 35772 | 0.01 | 0.64903 | 0.64789 | 0.64953 | ||
| 71103 | 2024.11.27 15:38 | buy | 35773 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71104 | 2024.11.27 15:38 | buy | 35774 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71105 | 2024.11.27 15:38 | buy | 35775 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71106 | 2024.11.27 15:38 | buy | 35776 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71107 | 2024.11.27 15:38 | buy | 35777 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71108 | 2024.11.27 15:38 | buy | 35778 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71109 | 2024.11.27 15:38 | buy | 35779 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71110 | 2024.11.27 15:38 | buy | 35780 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71111 | 2024.11.27 15:38 | buy | 35781 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71112 | 2024.11.27 15:38 | buy | 35782 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71113 | 2024.11.27 15:38 | buy | 35783 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71114 | 2024.11.27 15:38 | buy | 35784 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71115 | 2024.11.27 15:38 | buy | 35785 | 0.01 | 0.64904 | 0.64790 | 0.64954 | ||
| 71116 | 2024.11.27 15:38 | buy | 35786 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71117 | 2024.11.27 15:38 | buy | 35787 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71118 | 2024.11.27 15:39 | buy | 35788 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71119 | 2024.11.27 15:39 | buy | 35789 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71120 | 2024.11.27 15:39 | buy | 35790 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71121 | 2024.11.27 15:39 | buy | 35791 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71122 | 2024.11.27 15:39 | buy | 35792 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71123 | 2024.11.27 15:39 | buy | 35793 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71124 | 2024.11.27 15:39 | buy | 35794 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71125 | 2024.11.27 15:39 | buy | 35795 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71126 | 2024.11.27 15:39 | buy | 35796 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71127 | 2024.11.27 15:39 | buy | 35797 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71128 | 2024.11.27 15:39 | buy | 35798 | 0.01 | 0.64905 | 0.64791 | 0.64955 | ||
| 71129 | 2024.11.27 15:39 | buy | 35799 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71130 | 2024.11.27 15:39 | buy | 35800 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71131 | 2024.11.27 15:39 | buy | 35801 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71132 | 2024.11.27 15:39 | buy | 35802 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71133 | 2024.11.27 15:39 | buy | 35803 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71134 | 2024.11.27 15:39 | buy | 35804 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71135 | 2024.11.27 15:39 | buy | 35805 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71136 | 2024.11.27 15:39 | buy | 35806 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71137 | 2024.11.27 15:39 | buy | 35807 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71138 | 2024.11.27 15:39 | buy | 35808 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71139 | 2024.11.27 15:39 | buy | 35809 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71140 | 2024.11.27 15:39 | buy | 35810 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71141 | 2024.11.27 15:39 | buy | 35811 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71142 | 2024.11.27 15:39 | buy | 35812 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71143 | 2024.11.27 15:39 | buy | 35813 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71144 | 2024.11.27 15:39 | buy | 35814 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71145 | 2024.11.27 15:39 | buy | 35815 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71146 | 2024.11.27 15:39 | buy | 35816 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71147 | 2024.11.27 15:39 | buy | 35817 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71148 | 2024.11.27 15:39 | buy | 35818 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71149 | 2024.11.27 15:39 | buy | 35819 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71150 | 2024.11.27 15:39 | buy | 35820 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71151 | 2024.11.27 15:39 | buy | 35821 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71152 | 2024.11.27 15:39 | buy | 35822 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71153 | 2024.11.27 15:39 | buy | 35823 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71154 | 2024.11.27 15:39 | buy | 35824 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71155 | 2024.11.27 15:39 | buy | 35825 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71156 | 2024.11.27 15:39 | buy | 35826 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71157 | 2024.11.27 15:39 | buy | 35827 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71158 | 2024.11.27 15:39 | buy | 35828 | 0.01 | 0.64908 | 0.64794 | 0.64958 | ||
| 71159 | 2024.11.27 15:39 | buy | 35829 | 0.01 | 0.64906 | 0.64792 | 0.64956 | ||
| 71160 | 2024.11.27 15:39 | buy | 35830 | 0.01 | 0.64907 | 0.64793 | 0.64957 | ||
| 71161 | 2024.11.27 15:40 | t/p | 35418 | 0.01 | 0.64910 | 0.64746 | 0.64910 | 0.50 | 7445.94 |
| 71162 | 2024.11.27 15:40 | t/p | 35420 | 0.01 | 0.64910 | 0.64746 | 0.64910 | 0.50 | 7446.44 |
| 71163 | 2024.11.27 15:40 | t/p | 35422 | 0.01 | 0.64910 | 0.64746 | 0.64910 | 0.50 | 7446.94 |
| 71164 | 2024.11.27 15:40 | buy | 35831 | 0.01 | 0.64924 | 0.64810 | 0.64974 | ||
| 71165 | 2024.11.27 15:40 | buy | 35832 | 0.01 | 0.64923 | 0.64809 | 0.64973 | ||
| 71166 | 2024.11.27 15:40 | t/p | 35412 | 0.01 | 0.64911 | 0.64747 | 0.64911 | 0.50 | 7447.44 |
| 71167 | 2024.11.27 15:40 | t/p | 35414 | 0.01 | 0.64911 | 0.64747 | 0.64911 | 0.50 | 7447.94 |
| 71168 | 2024.11.27 15:40 | t/p | 35416 | 0.01 | 0.64911 | 0.64747 | 0.64911 | 0.50 | 7448.44 |
| 71169 | 2024.11.27 15:40 | t/p | 35419 | 0.01 | 0.64911 | 0.64747 | 0.64911 | 0.50 | 7448.94 |
| 71170 | 2024.11.27 15:40 | t/p | 35421 | 0.01 | 0.64911 | 0.64747 | 0.64911 | 0.50 | 7449.44 |
| 71171 | 2024.11.27 15:40 | buy | 35833 | 0.01 | 0.64925 | 0.64811 | 0.64975 | ||
| 71172 | 2024.11.27 15:40 | buy | 35834 | 0.01 | 0.64924 | 0.64810 | 0.64974 | ||
| 71173 | 2024.11.27 15:40 | buy | 35835 | 0.01 | 0.64925 | 0.64811 | 0.64975 | ||
| 71174 | 2024.11.27 15:40 | t/p | 35406 | 0.01 | 0.64912 | 0.64748 | 0.64912 | 0.50 | 7449.94 |
| 71175 | 2024.11.27 15:40 | t/p | 35408 | 0.01 | 0.64912 | 0.64748 | 0.64912 | 0.50 | 7450.44 |
| 71176 | 2024.11.27 15:40 | t/p | 35410 | 0.01 | 0.64912 | 0.64748 | 0.64912 | 0.50 | 7450.94 |
| 71177 | 2024.11.27 15:40 | t/p | 35413 | 0.01 | 0.64912 | 0.64748 | 0.64912 | 0.50 | 7451.44 |
| 71178 | 2024.11.27 15:40 | t/p | 35415 | 0.01 | 0.64912 | 0.64748 | 0.64912 | 0.50 | 7451.94 |
| 71179 | 2024.11.27 15:40 | t/p | 35417 | 0.01 | 0.64912 | 0.64748 | 0.64912 | 0.50 | 7452.44 |
| 71180 | 2024.11.27 15:40 | buy | 35836 | 0.01 | 0.64926 | 0.64812 | 0.64976 | ||
| 71181 | 2024.11.27 15:40 | t/p | 35400 | 0.01 | 0.64913 | 0.64749 | 0.64913 | 0.50 | 7452.94 |
| 71182 | 2024.11.27 15:40 | t/p | 35402 | 0.01 | 0.64913 | 0.64749 | 0.64913 | 0.50 | 7453.44 |
| 71183 | 2024.11.27 15:40 | t/p | 35404 | 0.01 | 0.64913 | 0.64749 | 0.64913 | 0.50 | 7453.94 |
| 71184 | 2024.11.27 15:40 | t/p | 35407 | 0.01 | 0.64913 | 0.64749 | 0.64913 | 0.50 | 7454.44 |
| 71185 | 2024.11.27 15:40 | t/p | 35409 | 0.01 | 0.64913 | 0.64749 | 0.64913 | 0.50 | 7454.94 |
| 71186 | 2024.11.27 15:40 | t/p | 35411 | 0.01 | 0.64913 | 0.64749 | 0.64913 | 0.50 | 7455.44 |
| 71187 | 2024.11.27 15:40 | buy | 35837 | 0.01 | 0.64927 | 0.64813 | 0.64977 | ||
| 71188 | 2024.11.27 15:40 | buy | 35838 | 0.01 | 0.64926 | 0.64812 | 0.64976 | ||
| 71189 | 2024.11.27 15:40 | t/p | 35394 | 0.01 | 0.64914 | 0.64750 | 0.64914 | 0.50 | 7455.94 |
| 71190 | 2024.11.27 15:40 | t/p | 35396 | 0.01 | 0.64914 | 0.64750 | 0.64914 | 0.50 | 7456.44 |
| 71191 | 2024.11.27 15:40 | t/p | 35398 | 0.01 | 0.64914 | 0.64750 | 0.64914 | 0.50 | 7456.94 |
| 71192 | 2024.11.27 15:40 | t/p | 35401 | 0.01 | 0.64914 | 0.64750 | 0.64914 | 0.50 | 7457.44 |
| 71193 | 2024.11.27 15:40 | t/p | 35403 | 0.01 | 0.64914 | 0.64750 | 0.64914 | 0.50 | 7457.94 |
| 71194 | 2024.11.27 15:40 | t/p | 35405 | 0.01 | 0.64914 | 0.64750 | 0.64914 | 0.50 | 7458.44 |
| 71195 | 2024.11.27 15:40 | buy | 35839 | 0.01 | 0.64928 | 0.64814 | 0.64978 | ||
| 71196 | 2024.11.27 15:40 | buy | 35840 | 0.01 | 0.64927 | 0.64813 | 0.64977 | ||
| 71197 | 2024.11.27 15:40 | t/p | 35388 | 0.01 | 0.64915 | 0.64751 | 0.64915 | 0.50 | 7458.94 |
| 71198 | 2024.11.27 15:40 | t/p | 35390 | 0.01 | 0.64915 | 0.64751 | 0.64915 | 0.50 | 7459.44 |
| 71199 | 2024.11.27 15:40 | t/p | 35392 | 0.01 | 0.64915 | 0.64751 | 0.64915 | 0.50 | 7459.94 |
| 71200 | 2024.11.27 15:40 | t/p | 35395 | 0.01 | 0.64915 | 0.64751 | 0.64915 | 0.50 | 7460.44 |
| 71201 | 2024.11.27 15:40 | t/p | 35397 | 0.01 | 0.64915 | 0.64751 | 0.64915 | 0.50 | 7460.94 |
| 71202 | 2024.11.27 15:40 | t/p | 35399 | 0.01 | 0.64915 | 0.64751 | 0.64915 | 0.50 | 7461.44 |
| 71203 | 2024.11.27 15:40 | buy | 35841 | 0.01 | 0.64929 | 0.64815 | 0.64979 | ||
| 71204 | 2024.11.27 15:40 | buy | 35842 | 0.01 | 0.64928 | 0.64814 | 0.64978 | ||
| 71205 | 2024.11.27 15:40 | buy | 35843 | 0.01 | 0.64929 | 0.64815 | 0.64979 | ||
| 71206 | 2024.11.27 15:40 | t/p | 35384 | 0.01 | 0.64916 | 0.64752 | 0.64916 | 0.50 | 7461.94 |
| 71207 | 2024.11.27 15:40 | t/p | 35386 | 0.01 | 0.64916 | 0.64752 | 0.64916 | 0.50 | 7462.44 |
| 71208 | 2024.11.27 15:40 | t/p | 35389 | 0.01 | 0.64916 | 0.64752 | 0.64916 | 0.50 | 7462.94 |
| 71209 | 2024.11.27 15:40 | t/p | 35391 | 0.01 | 0.64916 | 0.64752 | 0.64916 | 0.50 | 7463.44 |
| 71210 | 2024.11.27 15:40 | t/p | 35393 | 0.01 | 0.64916 | 0.64752 | 0.64916 | 0.50 | 7463.94 |
| 71211 | 2024.11.27 15:40 | buy | 35844 | 0.01 | 0.64930 | 0.64816 | 0.64980 | ||
| 71212 | 2024.11.27 15:40 | t/p | 35332 | 0.01 | 0.64917 | 0.64753 | 0.64917 | 0.50 | 7464.44 |
| 71213 | 2024.11.27 15:40 | t/p | 35379 | 0.01 | 0.64917 | 0.64753 | 0.64917 | 0.50 | 7464.94 |
| 71214 | 2024.11.27 15:40 | t/p | 35381 | 0.01 | 0.64917 | 0.64753 | 0.64917 | 0.50 | 7465.44 |
| 71215 | 2024.11.27 15:40 | t/p | 35383 | 0.01 | 0.64917 | 0.64753 | 0.64917 | 0.50 | 7465.94 |
| 71216 | 2024.11.27 15:40 | t/p | 35385 | 0.01 | 0.64917 | 0.64753 | 0.64917 | 0.50 | 7466.44 |
| 71217 | 2024.11.27 15:40 | t/p | 35387 | 0.01 | 0.64917 | 0.64753 | 0.64917 | 0.50 | 7466.94 |
| 71218 | 2024.11.27 15:40 | buy | 35845 | 0.01 | 0.64931 | 0.64817 | 0.64981 | ||
| 71219 | 2024.11.27 15:40 | buy | 35846 | 0.01 | 0.64930 | 0.64816 | 0.64980 | ||
| 71220 | 2024.11.27 15:40 | t/p | 35331 | 0.01 | 0.64918 | 0.64754 | 0.64918 | 0.50 | 7467.44 |
| 71221 | 2024.11.27 15:40 | t/p | 35334 | 0.01 | 0.64918 | 0.64754 | 0.64918 | 0.50 | 7467.94 |
| 71222 | 2024.11.27 15:40 | t/p | 35374 | 0.01 | 0.64918 | 0.64754 | 0.64918 | 0.50 | 7468.44 |
| 71223 | 2024.11.27 15:40 | t/p | 35376 | 0.01 | 0.64918 | 0.64754 | 0.64918 | 0.50 | 7468.94 |
| 71224 | 2024.11.27 15:40 | t/p | 35378 | 0.01 | 0.64918 | 0.64754 | 0.64918 | 0.50 | 7469.44 |
| 71225 | 2024.11.27 15:40 | t/p | 35380 | 0.01 | 0.64918 | 0.64754 | 0.64918 | 0.50 | 7469.94 |
| 71226 | 2024.11.27 15:40 | t/p | 35382 | 0.01 | 0.64918 | 0.64754 | 0.64918 | 0.50 | 7470.44 |
| 71227 | 2024.11.27 15:40 | buy | 35847 | 0.01 | 0.64932 | 0.64818 | 0.64982 | ||
| 71228 | 2024.11.27 15:40 | buy | 35848 | 0.01 | 0.64931 | 0.64817 | 0.64981 | ||
| 71229 | 2024.11.27 15:40 | t/p | 35333 | 0.01 | 0.64919 | 0.64755 | 0.64919 | 0.50 | 7470.94 |
| 71230 | 2024.11.27 15:40 | t/p | 35335 | 0.01 | 0.64919 | 0.64755 | 0.64919 | 0.50 | 7471.44 |
| 71231 | 2024.11.27 15:40 | t/p | 35337 | 0.01 | 0.64919 | 0.64755 | 0.64919 | 0.50 | 7471.94 |
| 71232 | 2024.11.27 15:40 | t/p | 35369 | 0.01 | 0.64919 | 0.64755 | 0.64919 | 0.50 | 7472.44 |
| 71233 | 2024.11.27 15:40 | t/p | 35371 | 0.01 | 0.64919 | 0.64755 | 0.64919 | 0.50 | 7472.94 |
| 71234 | 2024.11.27 15:40 | t/p | 35373 | 0.01 | 0.64919 | 0.64755 | 0.64919 | 0.50 | 7473.44 |
| 71235 | 2024.11.27 15:40 | t/p | 35375 | 0.01 | 0.64919 | 0.64755 | 0.64919 | 0.50 | 7473.94 |
| 71236 | 2024.11.27 15:40 | t/p | 35377 | 0.01 | 0.64919 | 0.64755 | 0.64919 | 0.50 | 7474.44 |
| 71237 | 2024.11.27 15:40 | buy | 35849 | 0.01 | 0.64933 | 0.64819 | 0.64983 | ||
| 71238 | 2024.11.27 15:40 | buy | 35850 | 0.01 | 0.64932 | 0.64818 | 0.64982 | ||
| 71239 | 2024.11.27 15:40 | buy | 35851 | 0.01 | 0.64933 | 0.64819 | 0.64983 | ||
| 71240 | 2024.11.27 15:40 | t/p | 35336 | 0.01 | 0.64920 | 0.64756 | 0.64920 | 0.50 | 7474.94 |
| 71241 | 2024.11.27 15:40 | t/p | 35339 | 0.01 | 0.64920 | 0.64756 | 0.64920 | 0.50 | 7475.44 |
| 71242 | 2024.11.27 15:40 | t/p | 35364 | 0.01 | 0.64920 | 0.64756 | 0.64920 | 0.50 | 7475.94 |
| 71243 | 2024.11.27 15:40 | t/p | 35366 | 0.01 | 0.64920 | 0.64756 | 0.64920 | 0.50 | 7476.44 |
| 71244 | 2024.11.27 15:40 | t/p | 35368 | 0.01 | 0.64920 | 0.64756 | 0.64920 | 0.50 | 7476.94 |
| 71245 | 2024.11.27 15:40 | t/p | 35370 | 0.01 | 0.64920 | 0.64756 | 0.64920 | 0.50 | 7477.44 |
| 71246 | 2024.11.27 15:40 | t/p | 35372 | 0.01 | 0.64920 | 0.64756 | 0.64920 | 0.50 | 7477.94 |
| 71247 | 2024.11.27 15:40 | buy | 35852 | 0.01 | 0.64934 | 0.64820 | 0.64984 | ||
| 71248 | 2024.11.27 15:40 | t/p | 35338 | 0.01 | 0.64921 | 0.64757 | 0.64921 | 0.50 | 7478.44 |
| 71249 | 2024.11.27 15:40 | t/p | 35340 | 0.01 | 0.64921 | 0.64757 | 0.64921 | 0.50 | 7478.94 |
| 71250 | 2024.11.27 15:40 | t/p | 35342 | 0.01 | 0.64921 | 0.64757 | 0.64921 | 0.50 | 7479.44 |
| 71251 | 2024.11.27 15:40 | t/p | 35359 | 0.01 | 0.64921 | 0.64757 | 0.64921 | 0.50 | 7479.94 |
| 71252 | 2024.11.27 15:40 | t/p | 35361 | 0.01 | 0.64921 | 0.64757 | 0.64921 | 0.50 | 7480.44 |
| 71253 | 2024.11.27 15:40 | t/p | 35363 | 0.01 | 0.64921 | 0.64757 | 0.64921 | 0.50 | 7480.94 |
| 71254 | 2024.11.27 15:40 | t/p | 35365 | 0.01 | 0.64921 | 0.64757 | 0.64921 | 0.50 | 7481.44 |
| 71255 | 2024.11.27 15:40 | t/p | 35367 | 0.01 | 0.64921 | 0.64757 | 0.64921 | 0.50 | 7481.94 |
| 71256 | 2024.11.27 15:40 | buy | 35853 | 0.01 | 0.64935 | 0.64821 | 0.64985 | ||
| 71257 | 2024.11.27 15:40 | buy | 35854 | 0.01 | 0.64934 | 0.64820 | 0.64984 | ||
| 71258 | 2024.11.27 15:40 | t/p | 35341 | 0.01 | 0.64922 | 0.64758 | 0.64922 | 0.50 | 7482.44 |
| 71259 | 2024.11.27 15:40 | t/p | 35344 | 0.01 | 0.64922 | 0.64758 | 0.64922 | 0.50 | 7482.94 |
| 71260 | 2024.11.27 15:40 | t/p | 35354 | 0.01 | 0.64922 | 0.64758 | 0.64922 | 0.50 | 7483.44 |
| 71261 | 2024.11.27 15:40 | t/p | 35356 | 0.01 | 0.64922 | 0.64758 | 0.64922 | 0.50 | 7483.94 |
| 71262 | 2024.11.27 15:40 | t/p | 35358 | 0.01 | 0.64922 | 0.64758 | 0.64922 | 0.50 | 7484.44 |
| 71263 | 2024.11.27 15:40 | t/p | 35360 | 0.01 | 0.64922 | 0.64758 | 0.64922 | 0.50 | 7484.94 |
| 71264 | 2024.11.27 15:40 | t/p | 35362 | 0.01 | 0.64922 | 0.64758 | 0.64922 | 0.50 | 7485.44 |
| 71265 | 2024.11.27 15:40 | buy | 35855 | 0.01 | 0.64936 | 0.64822 | 0.64986 | ||
| 71266 | 2024.11.27 15:40 | buy | 35856 | 0.01 | 0.64935 | 0.64821 | 0.64985 | ||
| 71267 | 2024.11.27 15:40 | t/p | 35343 | 0.01 | 0.64923 | 0.64759 | 0.64923 | 0.50 | 7485.94 |
| 71268 | 2024.11.27 15:40 | t/p | 35345 | 0.01 | 0.64923 | 0.64759 | 0.64923 | 0.50 | 7486.44 |
| 71269 | 2024.11.27 15:40 | t/p | 35347 | 0.01 | 0.64923 | 0.64759 | 0.64923 | 0.50 | 7486.94 |
| 71270 | 2024.11.27 15:40 | t/p | 35349 | 0.01 | 0.64923 | 0.64759 | 0.64923 | 0.50 | 7487.44 |
| 71271 | 2024.11.27 15:40 | t/p | 35351 | 0.01 | 0.64923 | 0.64759 | 0.64923 | 0.50 | 7487.94 |
| 71272 | 2024.11.27 15:40 | t/p | 35353 | 0.01 | 0.64923 | 0.64759 | 0.64923 | 0.50 | 7488.44 |
| 71273 | 2024.11.27 15:40 | t/p | 35355 | 0.01 | 0.64923 | 0.64759 | 0.64923 | 0.50 | 7488.94 |
| 71274 | 2024.11.27 15:40 | t/p | 35357 | 0.01 | 0.64923 | 0.64759 | 0.64923 | 0.50 | 7489.44 |
| 71275 | 2024.11.27 15:40 | buy | 35857 | 0.01 | 0.64937 | 0.64823 | 0.64987 | ||
| 71276 | 2024.11.27 15:40 | buy | 35858 | 0.01 | 0.64936 | 0.64822 | 0.64986 | ||
| 71277 | 2024.11.27 15:40 | buy | 35859 | 0.01 | 0.64937 | 0.64823 | 0.64987 | ||
| 71278 | 2024.11.27 15:40 | t/p | 35346 | 0.01 | 0.64924 | 0.64760 | 0.64924 | 0.50 | 7489.94 |
| 71279 | 2024.11.27 15:40 | t/p | 35348 | 0.01 | 0.64924 | 0.64760 | 0.64924 | 0.50 | 7490.44 |
| 71280 | 2024.11.27 15:40 | t/p | 35350 | 0.01 | 0.64924 | 0.64760 | 0.64924 | 0.50 | 7490.94 |
| 71281 | 2024.11.27 15:40 | t/p | 35352 | 0.01 | 0.64924 | 0.64760 | 0.64924 | 0.50 | 7491.44 |
| 71282 | 2024.11.27 15:40 | t/p | 35424 | 0.01 | 0.64924 | 0.64760 | 0.64924 | 0.50 | 7491.94 |
| 71283 | 2024.11.27 15:40 | buy | 35860 | 0.01 | 0.64938 | 0.64824 | 0.64988 | ||
| 71284 | 2024.11.27 15:40 | t/p | 35423 | 0.01 | 0.64925 | 0.64761 | 0.64925 | 0.50 | 7492.44 |
| 71285 | 2024.11.27 15:40 | t/p | 35426 | 0.01 | 0.64925 | 0.64761 | 0.64925 | 0.50 | 7492.94 |
| 71286 | 2024.11.27 15:40 | t/p | 35428 | 0.01 | 0.64925 | 0.64761 | 0.64925 | 0.50 | 7493.44 |
| 71287 | 2024.11.27 15:40 | buy | 35861 | 0.01 | 0.64939 | 0.64825 | 0.64989 | ||
| 71288 | 2024.11.27 15:40 | buy | 35862 | 0.01 | 0.64938 | 0.64824 | 0.64988 | ||
| 71289 | 2024.11.27 15:40 | t/p | 35425 | 0.01 | 0.64926 | 0.64762 | 0.64926 | 0.50 | 7493.94 |
| 71290 | 2024.11.27 15:40 | t/p | 35427 | 0.01 | 0.64926 | 0.64762 | 0.64926 | 0.50 | 7494.44 |
| 71291 | 2024.11.27 15:40 | t/p | 35430 | 0.01 | 0.64926 | 0.64762 | 0.64926 | 0.50 | 7494.94 |
| 71292 | 2024.11.27 15:40 | buy | 35863 | 0.01 | 0.64940 | 0.64826 | 0.64990 | ||
| 71293 | 2024.11.27 15:40 | buy | 35864 | 0.01 | 0.64939 | 0.64825 | 0.64989 | ||
| 71294 | 2024.11.27 15:40 | t/p | 35429 | 0.01 | 0.64927 | 0.64763 | 0.64927 | 0.50 | 7495.44 |
| 71295 | 2024.11.27 15:40 | t/p | 35431 | 0.01 | 0.64927 | 0.64763 | 0.64927 | 0.50 | 7495.94 |
| 71296 | 2024.11.27 15:40 | t/p | 35433 | 0.01 | 0.64927 | 0.64763 | 0.64927 | 0.50 | 7496.44 |
| 71297 | 2024.11.27 15:40 | buy | 35865 | 0.01 | 0.64941 | 0.64827 | 0.64991 | ||
| 71298 | 2024.11.27 15:40 | buy | 35866 | 0.01 | 0.64940 | 0.64826 | 0.64990 | ||
| 71299 | 2024.11.27 15:40 | buy | 35867 | 0.01 | 0.64941 | 0.64827 | 0.64991 | ||
| 71300 | 2024.11.27 15:40 | t/p | 35432 | 0.01 | 0.64928 | 0.64764 | 0.64928 | 0.50 | 7496.94 |
| 71301 | 2024.11.27 15:40 | t/p | 35435 | 0.01 | 0.64928 | 0.64764 | 0.64928 | 0.50 | 7497.44 |
| 71302 | 2024.11.27 15:40 | t/p | 35437 | 0.01 | 0.64928 | 0.64764 | 0.64928 | 0.50 | 7497.94 |
| 71303 | 2024.11.27 15:40 | buy | 35868 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71304 | 2024.11.27 15:40 | t/p | 35434 | 0.01 | 0.64929 | 0.64765 | 0.64929 | 0.50 | 7498.44 |
| 71305 | 2024.11.27 15:40 | t/p | 35436 | 0.01 | 0.64929 | 0.64765 | 0.64929 | 0.50 | 7498.94 |
| 71306 | 2024.11.27 15:40 | t/p | 35439 | 0.01 | 0.64929 | 0.64765 | 0.64929 | 0.50 | 7499.44 |
| 71307 | 2024.11.27 15:40 | buy | 35869 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71308 | 2024.11.27 15:40 | buy | 35870 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71309 | 2024.11.27 15:40 | t/p | 35438 | 0.01 | 0.64930 | 0.64766 | 0.64930 | 0.50 | 7499.94 |
| 71310 | 2024.11.27 15:40 | t/p | 35440 | 0.01 | 0.64930 | 0.64766 | 0.64930 | 0.50 | 7500.44 |
| 71311 | 2024.11.27 15:40 | t/p | 35442 | 0.01 | 0.64930 | 0.64766 | 0.64930 | 0.50 | 7500.94 |
| 71312 | 2024.11.27 15:40 | buy | 35871 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71313 | 2024.11.27 15:40 | buy | 35872 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71314 | 2024.11.27 15:40 | t/p | 35441 | 0.01 | 0.64931 | 0.64767 | 0.64931 | 0.50 | 7501.44 |
| 71315 | 2024.11.27 15:40 | t/p | 35443 | 0.01 | 0.64931 | 0.64767 | 0.64931 | 0.50 | 7501.94 |
| 71316 | 2024.11.27 15:40 | t/p | 35445 | 0.01 | 0.64931 | 0.64767 | 0.64931 | 0.50 | 7502.44 |
| 71317 | 2024.11.27 15:40 | buy | 35873 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71318 | 2024.11.27 15:40 | buy | 35874 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71319 | 2024.11.27 15:40 | buy | 35875 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71320 | 2024.11.27 15:40 | t/p | 35444 | 0.01 | 0.64932 | 0.64768 | 0.64932 | 0.50 | 7502.94 |
| 71321 | 2024.11.27 15:40 | t/p | 35447 | 0.01 | 0.64932 | 0.64768 | 0.64932 | 0.50 | 7503.44 |
| 71322 | 2024.11.27 15:40 | buy | 35876 | 0.01 | 0.64946 | 0.64832 | 0.64996 | ||
| 71323 | 2024.11.27 15:40 | buy | 35877 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71324 | 2024.11.27 15:40 | buy | 35878 | 0.01 | 0.64946 | 0.64832 | 0.64996 | ||
| 71325 | 2024.11.27 15:40 | buy | 35879 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71326 | 2024.11.27 15:40 | buy | 35880 | 0.01 | 0.64946 | 0.64832 | 0.64996 | ||
| 71327 | 2024.11.27 15:40 | buy | 35881 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71328 | 2024.11.27 15:40 | buy | 35882 | 0.01 | 0.64946 | 0.64832 | 0.64996 | ||
| 71329 | 2024.11.27 15:40 | buy | 35883 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71330 | 2024.11.27 15:40 | buy | 35884 | 0.01 | 0.64946 | 0.64832 | 0.64996 | ||
| 71331 | 2024.11.27 15:40 | buy | 35885 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71332 | 2024.11.27 15:40 | buy | 35886 | 0.01 | 0.64946 | 0.64832 | 0.64996 | ||
| 71333 | 2024.11.27 15:40 | buy | 35887 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71334 | 2024.11.27 15:40 | buy | 35888 | 0.01 | 0.64946 | 0.64832 | 0.64996 | ||
| 71335 | 2024.11.27 15:40 | buy | 35889 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71336 | 2024.11.27 15:40 | buy | 35890 | 0.01 | 0.64946 | 0.64832 | 0.64996 | ||
| 71337 | 2024.11.27 15:40 | buy | 35891 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71338 | 2024.11.27 15:40 | buy | 35892 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71339 | 2024.11.27 15:40 | buy | 35893 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71340 | 2024.11.27 15:40 | buy | 35894 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71341 | 2024.11.27 15:40 | buy | 35895 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71342 | 2024.11.27 15:40 | buy | 35896 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71343 | 2024.11.27 15:40 | buy | 35897 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71344 | 2024.11.27 15:40 | buy | 35898 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71345 | 2024.11.27 15:40 | buy | 35899 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71346 | 2024.11.27 15:40 | buy | 35900 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71347 | 2024.11.27 15:40 | buy | 35901 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71348 | 2024.11.27 15:40 | buy | 35902 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71349 | 2024.11.27 15:40 | buy | 35903 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71350 | 2024.11.27 15:40 | buy | 35904 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71351 | 2024.11.27 15:40 | buy | 35905 | 0.01 | 0.64945 | 0.64831 | 0.64995 | ||
| 71352 | 2024.11.27 15:40 | buy | 35906 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71353 | 2024.11.27 15:40 | buy | 35907 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71354 | 2024.11.27 15:40 | buy | 35908 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71355 | 2024.11.27 15:40 | buy | 35909 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71356 | 2024.11.27 15:40 | buy | 35910 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71357 | 2024.11.27 15:40 | buy | 35911 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71358 | 2024.11.27 15:40 | buy | 35912 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71359 | 2024.11.27 15:40 | buy | 35913 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71360 | 2024.11.27 15:40 | buy | 35914 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71361 | 2024.11.27 15:40 | buy | 35915 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71362 | 2024.11.27 15:40 | buy | 35916 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71363 | 2024.11.27 15:40 | buy | 35917 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71364 | 2024.11.27 15:40 | buy | 35918 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71365 | 2024.11.27 15:40 | buy | 35919 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71366 | 2024.11.27 15:40 | buy | 35920 | 0.01 | 0.64944 | 0.64830 | 0.64994 | ||
| 71367 | 2024.11.27 15:40 | buy | 35921 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71368 | 2024.11.27 15:40 | buy | 35922 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71369 | 2024.11.27 15:40 | buy | 35923 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71370 | 2024.11.27 15:40 | buy | 35924 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71371 | 2024.11.27 15:40 | buy | 35925 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71372 | 2024.11.27 15:40 | buy | 35926 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71373 | 2024.11.27 15:40 | buy | 35927 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71374 | 2024.11.27 15:40 | buy | 35928 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71375 | 2024.11.27 15:40 | buy | 35929 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71376 | 2024.11.27 15:40 | buy | 35930 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71377 | 2024.11.27 15:40 | buy | 35931 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71378 | 2024.11.27 15:40 | buy | 35932 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71379 | 2024.11.27 15:40 | buy | 35933 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71380 | 2024.11.27 15:40 | buy | 35934 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71381 | 2024.11.27 15:40 | buy | 35935 | 0.01 | 0.64943 | 0.64829 | 0.64993 | ||
| 71382 | 2024.11.27 15:40 | buy | 35936 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71383 | 2024.11.27 15:40 | buy | 35937 | 0.01 | 0.64941 | 0.64827 | 0.64991 | ||
| 71384 | 2024.11.27 15:40 | buy | 35938 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71385 | 2024.11.27 15:40 | buy | 35939 | 0.01 | 0.64941 | 0.64827 | 0.64991 | ||
| 71386 | 2024.11.27 15:40 | buy | 35940 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71387 | 2024.11.27 15:40 | buy | 35941 | 0.01 | 0.64941 | 0.64827 | 0.64991 | ||
| 71388 | 2024.11.27 15:40 | buy | 35942 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71389 | 2024.11.27 15:40 | buy | 35943 | 0.01 | 0.64941 | 0.64827 | 0.64991 | ||
| 71390 | 2024.11.27 15:40 | buy | 35944 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71391 | 2024.11.27 15:40 | buy | 35945 | 0.01 | 0.64941 | 0.64827 | 0.64991 | ||
| 71392 | 2024.11.27 15:40 | buy | 35946 | 0.01 | 0.64942 | 0.64828 | 0.64992 | ||
| 71393 | 2024.11.27 15:41 | t/p | 35446 | 0.01 | 0.64933 | 0.64769 | 0.64933 | 0.50 | 7503.94 |
| 71394 | 2024.11.27 15:41 | t/p | 35448 | 0.01 | 0.64933 | 0.64769 | 0.64933 | 0.50 | 7504.44 |
| 71395 | 2024.11.27 15:41 | t/p | 35450 | 0.01 | 0.64933 | 0.64769 | 0.64933 | 0.50 | 7504.94 |
| 71396 | 2024.11.27 15:41 | buy | 35947 | 0.01 | 0.64947 | 0.64833 | 0.64997 | ||
| 71397 | 2024.11.27 15:41 | buy | 35948 | 0.01 | 0.64946 | 0.64832 | 0.64996 | ||
| 71398 | 2024.11.27 15:41 | buy | 35949 | 0.01 | 0.64947 | 0.64833 | 0.64997 | ||
| 71399 | 2024.11.27 15:41 | t/p | 35449 | 0.01 | 0.64934 | 0.64770 | 0.64934 | 0.50 | 7505.44 |
| 71400 | 2024.11.27 15:41 | t/p | 35451 | 0.01 | 0.64934 | 0.64770 | 0.64934 | 0.50 | 7505.94 |
| 71401 | 2024.11.27 15:41 | t/p | 35453 | 0.01 | 0.64934 | 0.64770 | 0.64934 | 0.50 | 7506.44 |
| 71402 | 2024.11.27 15:41 | buy | 35950 | 0.01 | 0.64948 | 0.64834 | 0.64998 | ||
| 71403 | 2024.11.27 15:41 | buy | 35951 | 0.01 | 0.64947 | 0.64833 | 0.64997 | ||
| 71404 | 2024.11.27 15:41 | buy | 35952 | 0.01 | 0.64948 | 0.64834 | 0.64998 | ||
| 71405 | 2024.11.27 15:41 | t/p | 35452 | 0.01 | 0.64935 | 0.64771 | 0.64935 | 0.50 | 7506.94 |
| 71406 | 2024.11.27 15:41 | t/p | 35455 | 0.01 | 0.64935 | 0.64771 | 0.64935 | 0.50 | 7507.44 |
| 71407 | 2024.11.27 15:41 | buy | 35953 | 0.01 | 0.64949 | 0.64835 | 0.64999 | ||
| 71408 | 2024.11.27 15:41 | buy | 35954 | 0.01 | 0.64948 | 0.64834 | 0.64998 | ||
| 71409 | 2024.11.27 15:41 | t/p | 35454 | 0.01 | 0.64936 | 0.64772 | 0.64936 | 0.50 | 7507.94 |
| 71410 | 2024.11.27 15:41 | t/p | 35456 | 0.01 | 0.64936 | 0.64772 | 0.64936 | 0.50 | 7508.44 |
| 71411 | 2024.11.27 15:41 | t/p | 35458 | 0.01 | 0.64936 | 0.64772 | 0.64936 | 0.50 | 7508.94 |
| 71412 | 2024.11.27 15:41 | buy | 35955 | 0.01 | 0.64950 | 0.64836 | 0.65000 | ||
| 71413 | 2024.11.27 15:41 | buy | 35956 | 0.01 | 0.64949 | 0.64835 | 0.64999 | ||
| 71414 | 2024.11.27 15:41 | buy | 35957 | 0.01 | 0.64950 | 0.64836 | 0.65000 | ||
| 71415 | 2024.11.27 15:41 | t/p | 35457 | 0.01 | 0.64937 | 0.64773 | 0.64937 | 0.50 | 7509.44 |
| 71416 | 2024.11.27 15:41 | t/p | 35459 | 0.01 | 0.64937 | 0.64773 | 0.64937 | 0.50 | 7509.94 |
| 71417 | 2024.11.27 15:41 | t/p | 35461 | 0.01 | 0.64937 | 0.64773 | 0.64937 | 0.50 | 7510.44 |
| 71418 | 2024.11.27 15:41 | buy | 35958 | 0.01 | 0.64951 | 0.64837 | 0.65001 | ||
| 71419 | 2024.11.27 15:41 | buy | 35959 | 0.01 | 0.64950 | 0.64836 | 0.65000 | ||
| 71420 | 2024.11.27 15:41 | buy | 35960 | 0.01 | 0.64951 | 0.64837 | 0.65001 | ||
| 71421 | 2024.11.27 15:57 | t/p | 35460 | 0.01 | 0.64938 | 0.64774 | 0.64938 | 0.50 | 7510.94 |
| 71422 | 2024.11.27 15:57 | t/p | 35463 | 0.01 | 0.64938 | 0.64774 | 0.64938 | 0.50 | 7511.44 |
| 71423 | 2024.11.27 15:57 | t/p | 35557 | 0.01 | 0.64938 | 0.64774 | 0.64938 | 0.50 | 7511.94 |
| 71424 | 2024.11.27 15:57 | t/p | 35559 | 0.01 | 0.64938 | 0.64774 | 0.64938 | 0.50 | 7512.44 |
| 71425 | 2024.11.27 15:57 | t/p | 35561 | 0.01 | 0.64938 | 0.64774 | 0.64938 | 0.50 | 7512.94 |
| 71426 | 2024.11.27 15:57 | t/p | 35563 | 0.01 | 0.64938 | 0.64774 | 0.64938 | 0.50 | 7513.44 |
| 71427 | 2024.11.27 15:57 | t/p | 35565 | 0.01 | 0.64938 | 0.64774 | 0.64938 | 0.50 | 7513.94 |
| 71428 | 2024.11.27 15:57 | t/p | 35567 | 0.01 | 0.64938 | 0.64774 | 0.64938 | 0.50 | 7514.44 |
| 71429 | 2024.11.27 15:57 | t/p | 35569 | 0.01 | 0.64938 | 0.64774 | 0.64938 | 0.50 | 7514.94 |
| 71430 | 2024.11.27 15:57 | t/p | 35571 | 0.01 | 0.64938 | 0.64774 | 0.64938 | 0.50 | 7515.44 |
| 71431 | 2024.11.27 15:57 | buy | 35961 | 0.01 | 0.64952 | 0.64838 | 0.65002 | ||
| 71432 | 2024.11.27 15:57 | buy | 35962 | 0.01 | 0.64951 | 0.64837 | 0.65001 | ||
| 71433 | 2024.11.27 15:57 | buy | 35963 | 0.01 | 0.64952 | 0.64838 | 0.65002 | ||
| 71434 | 2024.11.27 15:57 | buy | 35964 | 0.01 | 0.64951 | 0.64837 | 0.65001 | ||
| 71435 | 2024.11.27 15:57 | t/p | 35462 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7515.94 |
| 71436 | 2024.11.27 15:57 | t/p | 35464 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7516.44 |
| 71437 | 2024.11.27 15:57 | t/p | 35466 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7516.94 |
| 71438 | 2024.11.27 15:57 | t/p | 35544 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7517.44 |
| 71439 | 2024.11.27 15:57 | t/p | 35546 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7517.94 |
| 71440 | 2024.11.27 15:57 | t/p | 35548 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7518.44 |
| 71441 | 2024.11.27 15:57 | t/p | 35550 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7518.94 |
| 71442 | 2024.11.27 15:57 | t/p | 35552 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7519.44 |
| 71443 | 2024.11.27 15:57 | t/p | 35554 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7519.94 |
| 71444 | 2024.11.27 15:57 | t/p | 35556 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7520.44 |
| 71445 | 2024.11.27 15:57 | t/p | 35558 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7520.94 |
| 71446 | 2024.11.27 15:57 | t/p | 35560 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7521.44 |
| 71447 | 2024.11.27 15:57 | t/p | 35562 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7521.94 |
| 71448 | 2024.11.27 15:57 | t/p | 35564 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7522.44 |
| 71449 | 2024.11.27 15:57 | t/p | 35566 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7522.94 |
| 71450 | 2024.11.27 15:57 | t/p | 35568 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7523.44 |
| 71451 | 2024.11.27 15:57 | t/p | 35570 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7523.94 |
| 71452 | 2024.11.27 15:57 | t/p | 35572 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7524.44 |
| 71453 | 2024.11.27 15:57 | t/p | 35574 | 0.01 | 0.64939 | 0.64775 | 0.64939 | 0.50 | 7524.94 |
| 71454 | 2024.11.27 15:57 | buy | 35965 | 0.01 | 0.64953 | 0.64839 | 0.65003 | ||
| 71455 | 2024.11.27 15:57 | buy | 35966 | 0.01 | 0.64952 | 0.64838 | 0.65002 | ||
| 71456 | 2024.11.27 15:57 | buy | 35967 | 0.01 | 0.64953 | 0.64839 | 0.65003 | ||
| 71457 | 2024.11.27 15:57 | buy | 35968 | 0.01 | 0.64952 | 0.64838 | 0.65002 | ||
| 71458 | 2024.11.27 15:57 | buy | 35969 | 0.01 | 0.64953 | 0.64839 | 0.65003 | ||
| 71459 | 2024.11.27 15:57 | t/p | 35465 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7525.44 |
| 71460 | 2024.11.27 15:57 | t/p | 35467 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7525.94 |
| 71461 | 2024.11.27 15:57 | t/p | 35469 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7526.44 |
| 71462 | 2024.11.27 15:57 | t/p | 35532 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7526.94 |
| 71463 | 2024.11.27 15:57 | t/p | 35534 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7527.44 |
| 71464 | 2024.11.27 15:57 | t/p | 35536 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7527.94 |
| 71465 | 2024.11.27 15:57 | t/p | 35538 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7528.44 |
| 71466 | 2024.11.27 15:57 | t/p | 35540 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7528.94 |
| 71467 | 2024.11.27 15:57 | t/p | 35542 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7529.44 |
| 71468 | 2024.11.27 15:57 | t/p | 35545 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7529.94 |
| 71469 | 2024.11.27 15:57 | t/p | 35547 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7530.44 |
| 71470 | 2024.11.27 15:57 | t/p | 35549 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7530.94 |
| 71471 | 2024.11.27 15:57 | t/p | 35551 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7531.44 |
| 71472 | 2024.11.27 15:57 | t/p | 35553 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7531.94 |
| 71473 | 2024.11.27 15:57 | t/p | 35555 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7532.44 |
| 71474 | 2024.11.27 15:57 | t/p | 35573 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7532.94 |
| 71475 | 2024.11.27 15:57 | t/p | 35576 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7533.44 |
| 71476 | 2024.11.27 15:57 | t/p | 35578 | 0.01 | 0.64940 | 0.64776 | 0.64940 | 0.50 | 7533.94 |
| 71477 | 2024.11.27 15:57 | buy | 35970 | 0.01 | 0.64954 | 0.64840 | 0.65004 | ||
| 71478 | 2024.11.27 15:57 | buy | 35971 | 0.01 | 0.64953 | 0.64839 | 0.65003 | ||
| 71479 | 2024.11.27 15:57 | buy | 35972 | 0.01 | 0.64954 | 0.64840 | 0.65004 | ||
| 71480 | 2024.11.27 15:57 | buy | 35973 | 0.01 | 0.64953 | 0.64839 | 0.65003 | ||
| 71481 | 2024.11.27 15:57 | t/p | 35468 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7534.44 |
| 71482 | 2024.11.27 15:57 | t/p | 35471 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7534.94 |
| 71483 | 2024.11.27 15:57 | t/p | 35519 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7535.44 |
| 71484 | 2024.11.27 15:57 | t/p | 35521 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7535.94 |
| 71485 | 2024.11.27 15:57 | t/p | 35523 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7536.44 |
| 71486 | 2024.11.27 15:57 | t/p | 35525 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7536.94 |
| 71487 | 2024.11.27 15:57 | t/p | 35527 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7537.44 |
| 71488 | 2024.11.27 15:57 | t/p | 35529 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7537.94 |
| 71489 | 2024.11.27 15:57 | t/p | 35531 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7538.44 |
| 71490 | 2024.11.27 15:57 | t/p | 35533 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7538.94 |
| 71491 | 2024.11.27 15:57 | t/p | 35535 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7539.44 |
| 71492 | 2024.11.27 15:57 | t/p | 35537 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7539.94 |
| 71493 | 2024.11.27 15:57 | t/p | 35539 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7540.44 |
| 71494 | 2024.11.27 15:57 | t/p | 35541 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7540.94 |
| 71495 | 2024.11.27 15:57 | t/p | 35543 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7541.44 |
| 71496 | 2024.11.27 15:57 | t/p | 35575 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7541.94 |
| 71497 | 2024.11.27 15:57 | t/p | 35577 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7542.44 |
| 71498 | 2024.11.27 15:57 | t/p | 35580 | 0.01 | 0.64941 | 0.64777 | 0.64941 | 0.50 | 7542.94 |
| 71499 | 2024.11.27 15:57 | buy | 35974 | 0.01 | 0.64955 | 0.64841 | 0.65005 | ||
| 71500 | 2024.11.27 15:57 | buy | 35975 | 0.01 | 0.64954 | 0.64840 | 0.65004 | ||
| 71501 | 2024.11.27 15:57 | buy | 35976 | 0.01 | 0.64955 | 0.64841 | 0.65005 | ||
| 71502 | 2024.11.27 15:57 | buy | 35977 | 0.01 | 0.64954 | 0.64840 | 0.65004 | ||
| 71503 | 2024.11.27 15:57 | t/p | 35470 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7543.44 |
| 71504 | 2024.11.27 15:57 | t/p | 35472 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7543.94 |
| 71505 | 2024.11.27 15:57 | t/p | 35474 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7544.44 |
| 71506 | 2024.11.27 15:57 | t/p | 35506 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7544.94 |
| 71507 | 2024.11.27 15:57 | t/p | 35508 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7545.44 |
| 71508 | 2024.11.27 15:57 | t/p | 35510 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7545.94 |
| 71509 | 2024.11.27 15:57 | t/p | 35512 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7546.44 |
| 71510 | 2024.11.27 15:57 | t/p | 35514 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7546.94 |
| 71511 | 2024.11.27 15:57 | t/p | 35516 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7547.44 |
| 71512 | 2024.11.27 15:57 | t/p | 35518 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7547.94 |
| 71513 | 2024.11.27 15:57 | t/p | 35520 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7548.44 |
| 71514 | 2024.11.27 15:57 | t/p | 35522 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7548.94 |
| 71515 | 2024.11.27 15:57 | t/p | 35524 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7549.44 |
| 71516 | 2024.11.27 15:57 | t/p | 35526 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7549.94 |
| 71517 | 2024.11.27 15:57 | t/p | 35528 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7550.44 |
| 71518 | 2024.11.27 15:57 | t/p | 35530 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7550.94 |
| 71519 | 2024.11.27 15:57 | t/p | 35579 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7551.44 |
| 71520 | 2024.11.27 15:57 | t/p | 35581 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7551.94 |
| 71521 | 2024.11.27 15:57 | t/p | 35583 | 0.01 | 0.64942 | 0.64778 | 0.64942 | 0.50 | 7552.44 |
| 71522 | 2024.11.27 15:57 | buy | 35978 | 0.01 | 0.64956 | 0.64842 | 0.65006 | ||
| 71523 | 2024.11.27 15:57 | buy | 35979 | 0.01 | 0.64955 | 0.64841 | 0.65005 | ||
| 71524 | 2024.11.27 15:57 | buy | 35980 | 0.01 | 0.64956 | 0.64842 | 0.65006 | ||
| 71525 | 2024.11.27 15:57 | buy | 35981 | 0.01 | 0.64955 | 0.64841 | 0.65005 | ||
| 71526 | 2024.11.27 15:57 | buy | 35982 | 0.01 | 0.64956 | 0.64842 | 0.65006 | ||
| 71527 | 2024.11.27 15:57 | t/p | 35473 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7552.94 |
| 71528 | 2024.11.27 15:57 | t/p | 35475 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7553.44 |
| 71529 | 2024.11.27 15:57 | t/p | 35477 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7553.94 |
| 71530 | 2024.11.27 15:57 | t/p | 35494 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7554.44 |
| 71531 | 2024.11.27 15:57 | t/p | 35496 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7554.94 |
| 71532 | 2024.11.27 15:57 | t/p | 35498 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7555.44 |
| 71533 | 2024.11.27 15:57 | t/p | 35500 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7555.94 |
| 71534 | 2024.11.27 15:57 | t/p | 35502 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7556.44 |
| 71535 | 2024.11.27 15:57 | t/p | 35504 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7556.94 |
| 71536 | 2024.11.27 15:57 | t/p | 35507 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7557.44 |
| 71537 | 2024.11.27 15:57 | t/p | 35509 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7557.94 |
| 71538 | 2024.11.27 15:57 | t/p | 35511 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7558.44 |
| 71539 | 2024.11.27 15:57 | t/p | 35513 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7558.94 |
| 71540 | 2024.11.27 15:57 | t/p | 35515 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7559.44 |
| 71541 | 2024.11.27 15:57 | t/p | 35517 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7559.94 |
| 71542 | 2024.11.27 15:57 | t/p | 35582 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7560.44 |
| 71543 | 2024.11.27 15:57 | t/p | 35584 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7560.94 |
| 71544 | 2024.11.27 15:57 | t/p | 35586 | 0.01 | 0.64943 | 0.64779 | 0.64943 | 0.50 | 7561.44 |
| 71545 | 2024.11.27 15:57 | buy | 35983 | 0.01 | 0.64957 | 0.64843 | 0.65007 | ||
| 71546 | 2024.11.27 15:57 | buy | 35984 | 0.01 | 0.64956 | 0.64842 | 0.65006 | ||
| 71547 | 2024.11.27 15:57 | buy | 35985 | 0.01 | 0.64957 | 0.64843 | 0.65007 | ||
| 71548 | 2024.11.27 15:57 | buy | 35986 | 0.01 | 0.64956 | 0.64842 | 0.65006 | ||
| 71549 | 2024.11.27 15:57 | t/p | 35476 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7561.94 |
| 71550 | 2024.11.27 15:57 | t/p | 35479 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7562.44 |
| 71551 | 2024.11.27 15:57 | t/p | 35481 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7562.94 |
| 71552 | 2024.11.27 15:57 | t/p | 35483 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7563.44 |
| 71553 | 2024.11.27 15:57 | t/p | 35485 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7563.94 |
| 71554 | 2024.11.27 15:57 | t/p | 35487 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7564.44 |
| 71555 | 2024.11.27 15:57 | t/p | 35489 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7564.94 |
| 71556 | 2024.11.27 15:57 | t/p | 35491 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7565.44 |
| 71557 | 2024.11.27 15:57 | t/p | 35493 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7565.94 |
| 71558 | 2024.11.27 15:57 | t/p | 35495 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7566.44 |
| 71559 | 2024.11.27 15:57 | t/p | 35497 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7566.94 |
| 71560 | 2024.11.27 15:57 | t/p | 35499 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7567.44 |
| 71561 | 2024.11.27 15:57 | t/p | 35501 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7567.94 |
| 71562 | 2024.11.27 15:57 | t/p | 35503 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7568.44 |
| 71563 | 2024.11.27 15:57 | t/p | 35505 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7568.94 |
| 71564 | 2024.11.27 15:57 | t/p | 35585 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7569.44 |
| 71565 | 2024.11.27 15:57 | t/p | 35588 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7569.94 |
| 71566 | 2024.11.27 15:57 | t/p | 35590 | 0.01 | 0.64944 | 0.64780 | 0.64944 | 0.50 | 7570.44 |
| 71567 | 2024.11.27 15:57 | buy | 35987 | 0.01 | 0.64958 | 0.64844 | 0.65008 | ||
| 71568 | 2024.11.27 15:57 | buy | 35988 | 0.01 | 0.64957 | 0.64843 | 0.65007 | ||
| 71569 | 2024.11.27 15:57 | buy | 35989 | 0.01 | 0.64958 | 0.64844 | 0.65008 | ||
| 71570 | 2024.11.27 15:57 | buy | 35990 | 0.01 | 0.64957 | 0.64843 | 0.65007 | ||
| 71571 | 2024.11.27 15:57 | buy | 35991 | 0.01 | 0.64958 | 0.64844 | 0.65008 | ||
| 71572 | 2024.11.27 15:57 | t/p | 35478 | 0.01 | 0.64945 | 0.64781 | 0.64945 | 0.50 | 7570.94 |
| 71573 | 2024.11.27 15:57 | t/p | 35480 | 0.01 | 0.64945 | 0.64781 | 0.64945 | 0.50 | 7571.44 |
| 71574 | 2024.11.27 15:57 | t/p | 35482 | 0.01 | 0.64945 | 0.64781 | 0.64945 | 0.50 | 7571.94 |
| 71575 | 2024.11.27 15:57 | t/p | 35484 | 0.01 | 0.64945 | 0.64781 | 0.64945 | 0.50 | 7572.44 |
| 71576 | 2024.11.27 15:57 | t/p | 35486 | 0.01 | 0.64945 | 0.64781 | 0.64945 | 0.50 | 7572.94 |
| 71577 | 2024.11.27 15:57 | t/p | 35488 | 0.01 | 0.64945 | 0.64781 | 0.64945 | 0.50 | 7573.44 |
| 71578 | 2024.11.27 15:57 | t/p | 35490 | 0.01 | 0.64945 | 0.64781 | 0.64945 | 0.50 | 7573.94 |
| 71579 | 2024.11.27 15:57 | t/p | 35492 | 0.01 | 0.64945 | 0.64781 | 0.64945 | 0.50 | 7574.44 |
| 71580 | 2024.11.27 15:57 | t/p | 35587 | 0.01 | 0.64945 | 0.64781 | 0.64945 | 0.50 | 7574.94 |
| 71581 | 2024.11.27 15:57 | t/p | 35589 | 0.01 | 0.64945 | 0.64781 | 0.64945 | 0.50 | 7575.44 |
| 71582 | 2024.11.27 15:57 | t/p | 35592 | 0.01 | 0.64945 | 0.64781 | 0.64945 | 0.50 | 7575.94 |
| 71583 | 2024.11.27 15:57 | buy | 35992 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71584 | 2024.11.27 15:57 | buy | 35993 | 0.01 | 0.64958 | 0.64844 | 0.65008 | ||
| 71585 | 2024.11.27 15:57 | buy | 35994 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71586 | 2024.11.27 15:57 | buy | 35995 | 0.01 | 0.64958 | 0.64844 | 0.65008 | ||
| 71587 | 2024.11.27 15:57 | t/p | 35591 | 0.01 | 0.64946 | 0.64782 | 0.64946 | 0.50 | 7576.44 |
| 71588 | 2024.11.27 15:57 | t/p | 35593 | 0.01 | 0.64946 | 0.64782 | 0.64946 | 0.50 | 7576.94 |
| 71589 | 2024.11.27 15:57 | t/p | 35595 | 0.01 | 0.64946 | 0.64782 | 0.64946 | 0.50 | 7577.44 |
| 71590 | 2024.11.27 15:57 | buy | 35996 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71591 | 2024.11.27 15:57 | buy | 35997 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71592 | 2024.11.27 15:57 | buy | 35998 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71593 | 2024.11.27 15:57 | buy | 35999 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71594 | 2024.11.27 15:57 | buy | 36000 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71595 | 2024.11.27 15:57 | t/p | 35594 | 0.01 | 0.64947 | 0.64783 | 0.64947 | 0.50 | 7577.94 |
| 71596 | 2024.11.27 15:57 | t/p | 35596 | 0.01 | 0.64947 | 0.64783 | 0.64947 | 0.50 | 7578.44 |
| 71597 | 2024.11.27 15:57 | t/p | 35598 | 0.01 | 0.64947 | 0.64783 | 0.64947 | 0.50 | 7578.94 |
| 71598 | 2024.11.27 15:57 | buy | 36001 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71599 | 2024.11.27 15:57 | buy | 36002 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71600 | 2024.11.27 15:57 | buy | 36003 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71601 | 2024.11.27 15:57 | buy | 36004 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71602 | 2024.11.27 15:57 | t/p | 35597 | 0.01 | 0.64948 | 0.64784 | 0.64948 | 0.50 | 7579.44 |
| 71603 | 2024.11.27 15:57 | t/p | 35600 | 0.01 | 0.64948 | 0.64784 | 0.64948 | 0.50 | 7579.94 |
| 71604 | 2024.11.27 15:57 | t/p | 35602 | 0.01 | 0.64948 | 0.64784 | 0.64948 | 0.50 | 7580.44 |
| 71605 | 2024.11.27 15:57 | buy | 36005 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71606 | 2024.11.27 15:57 | buy | 36006 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71607 | 2024.11.27 15:57 | buy | 36007 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71608 | 2024.11.27 15:57 | buy | 36008 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71609 | 2024.11.27 15:57 | buy | 36009 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71610 | 2024.11.27 15:57 | t/p | 35599 | 0.01 | 0.64949 | 0.64785 | 0.64949 | 0.50 | 7580.94 |
| 71611 | 2024.11.27 15:57 | t/p | 35601 | 0.01 | 0.64949 | 0.64785 | 0.64949 | 0.50 | 7581.44 |
| 71612 | 2024.11.27 15:57 | t/p | 35604 | 0.01 | 0.64949 | 0.64785 | 0.64949 | 0.50 | 7581.94 |
| 71613 | 2024.11.27 15:57 | buy | 36010 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 71614 | 2024.11.27 15:57 | buy | 36011 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71615 | 2024.11.27 15:57 | buy | 36012 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 71616 | 2024.11.27 15:57 | buy | 36013 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71617 | 2024.11.27 15:57 | buy | 36014 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 71618 | 2024.11.27 15:57 | buy | 36015 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71619 | 2024.11.27 15:57 | buy | 36016 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 71620 | 2024.11.27 15:57 | buy | 36017 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71621 | 2024.11.27 15:57 | buy | 36018 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 71622 | 2024.11.27 15:57 | buy | 36019 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71623 | 2024.11.27 15:57 | buy | 36020 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 71624 | 2024.11.27 15:57 | buy | 36021 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71625 | 2024.11.27 15:57 | buy | 36022 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 71626 | 2024.11.27 15:57 | buy | 36023 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71627 | 2024.11.27 15:57 | buy | 36024 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 71628 | 2024.11.27 15:57 | buy | 36025 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71629 | 2024.11.27 15:57 | buy | 36026 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 71630 | 2024.11.27 15:57 | buy | 36027 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71631 | 2024.11.27 15:57 | buy | 36028 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 71632 | 2024.11.27 15:57 | buy | 36029 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71633 | 2024.11.27 15:57 | buy | 36030 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 71634 | 2024.11.27 15:57 | buy | 36031 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71635 | 2024.11.27 15:57 | buy | 36032 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71636 | 2024.11.27 15:57 | buy | 36033 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71637 | 2024.11.27 15:57 | buy | 36034 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71638 | 2024.11.27 15:57 | buy | 36035 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71639 | 2024.11.27 15:57 | buy | 36036 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71640 | 2024.11.27 15:57 | buy | 36037 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71641 | 2024.11.27 15:57 | buy | 36038 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71642 | 2024.11.27 15:57 | buy | 36039 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71643 | 2024.11.27 15:57 | buy | 36040 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71644 | 2024.11.27 15:57 | buy | 36041 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71645 | 2024.11.27 15:57 | buy | 36042 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71646 | 2024.11.27 15:57 | buy | 36043 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71647 | 2024.11.27 15:57 | buy | 36044 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71648 | 2024.11.27 15:57 | buy | 36045 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71649 | 2024.11.27 15:57 | buy | 36046 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71650 | 2024.11.27 15:57 | buy | 36047 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71651 | 2024.11.27 15:57 | buy | 36048 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71652 | 2024.11.27 15:57 | buy | 36049 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71653 | 2024.11.27 15:57 | buy | 36050 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71654 | 2024.11.27 15:57 | buy | 36051 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71655 | 2024.11.27 15:57 | buy | 36052 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71656 | 2024.11.27 15:57 | buy | 36053 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71657 | 2024.11.27 15:57 | buy | 36054 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71658 | 2024.11.27 15:57 | buy | 36055 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71659 | 2024.11.27 15:57 | buy | 36056 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71660 | 2024.11.27 15:57 | buy | 36057 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71661 | 2024.11.27 15:57 | buy | 36058 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71662 | 2024.11.27 15:57 | buy | 36059 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71663 | 2024.11.27 15:57 | buy | 36060 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71664 | 2024.11.27 15:57 | buy | 36061 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71665 | 2024.11.27 15:57 | buy | 36062 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71666 | 2024.11.27 15:57 | buy | 36063 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71667 | 2024.11.27 15:57 | buy | 36064 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71668 | 2024.11.27 15:57 | buy | 36065 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71669 | 2024.11.27 15:57 | buy | 36066 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71670 | 2024.11.27 15:57 | buy | 36067 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71671 | 2024.11.27 15:57 | buy | 36068 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71672 | 2024.11.27 15:57 | buy | 36069 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71673 | 2024.11.27 15:57 | buy | 36070 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71674 | 2024.11.27 15:57 | buy | 36071 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71675 | 2024.11.27 15:57 | buy | 36072 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71676 | 2024.11.27 15:57 | buy | 36073 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71677 | 2024.11.27 15:57 | buy | 36074 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71678 | 2024.11.27 15:57 | buy | 36075 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71679 | 2024.11.27 15:57 | buy | 36076 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71680 | 2024.11.27 15:57 | buy | 36077 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71681 | 2024.11.27 15:57 | buy | 36078 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71682 | 2024.11.27 15:57 | buy | 36079 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71683 | 2024.11.27 15:57 | buy | 36080 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71684 | 2024.11.27 15:57 | buy | 36081 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71685 | 2024.11.27 15:57 | buy | 36082 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71686 | 2024.11.27 15:57 | buy | 36083 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71687 | 2024.11.27 15:57 | buy | 36084 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71688 | 2024.11.27 15:57 | buy | 36085 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71689 | 2024.11.27 15:57 | buy | 36086 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71690 | 2024.11.27 15:57 | buy | 36087 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71691 | 2024.11.27 15:57 | buy | 36088 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71692 | 2024.11.27 15:57 | buy | 36089 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71693 | 2024.11.27 15:57 | buy | 36090 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71694 | 2024.11.27 15:57 | buy | 36091 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 71695 | 2024.11.27 15:57 | buy | 36092 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71696 | 2024.11.27 15:57 | buy | 36093 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71697 | 2024.11.27 15:57 | buy | 36094 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71698 | 2024.11.27 15:57 | buy | 36095 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 71699 | 2024.11.27 15:57 | buy | 36096 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71700 | 2024.11.27 15:57 | buy | 36097 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71701 | 2024.11.27 15:57 | buy | 36098 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 71702 | 2024.11.27 15:57 | buy | 36099 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71703 | 2024.11.27 15:57 | buy | 36100 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 71704 | 2024.11.27 15:58 | buy | 36101 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71705 | 2024.11.27 15:58 | buy | 36102 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 71706 | 2024.11.27 15:58 | buy | 36103 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 71707 | 2024.11.27 15:58 | t/p | 35603 | 0.01 | 0.64950 | 0.64786 | 0.64950 | 0.50 | 7582.44 |
| 71708 | 2024.11.27 15:58 | t/p | 35605 | 0.01 | 0.64950 | 0.64786 | 0.64950 | 0.50 | 7582.94 |
| 71709 | 2024.11.27 15:58 | t/p | 35607 | 0.01 | 0.64950 | 0.64786 | 0.64950 | 0.50 | 7583.44 |
| 71710 | 2024.11.27 15:58 | buy | 36104 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 71711 | 2024.11.27 15:58 | buy | 36105 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 71712 | 2024.11.27 15:58 | buy | 36106 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 71713 | 2024.11.27 15:58 | t/p | 35606 | 0.01 | 0.64951 | 0.64787 | 0.64951 | 0.50 | 7583.94 |
| 71714 | 2024.11.27 15:58 | t/p | 35608 | 0.01 | 0.64951 | 0.64787 | 0.64951 | 0.50 | 7584.44 |
| 71715 | 2024.11.27 15:58 | t/p | 35610 | 0.01 | 0.64951 | 0.64787 | 0.64951 | 0.50 | 7584.94 |
| 71716 | 2024.11.27 15:58 | t/p | 35731 | 0.01 | 0.64951 | 0.64787 | 0.64951 | 0.50 | 7585.44 |
| 71717 | 2024.11.27 15:58 | t/p | 35733 | 0.01 | 0.64951 | 0.64787 | 0.64951 | 0.50 | 7585.94 |
| 71718 | 2024.11.27 15:58 | t/p | 35735 | 0.01 | 0.64951 | 0.64787 | 0.64951 | 0.50 | 7586.44 |
| 71719 | 2024.11.27 15:58 | t/p | 35737 | 0.01 | 0.64951 | 0.64787 | 0.64951 | 0.50 | 7586.94 |
| 71720 | 2024.11.27 15:58 | t/p | 35739 | 0.01 | 0.64951 | 0.64787 | 0.64951 | 0.50 | 7587.44 |
| 71721 | 2024.11.27 15:58 | t/p | 35741 | 0.01 | 0.64951 | 0.64787 | 0.64951 | 0.50 | 7587.94 |
| 71722 | 2024.11.27 15:58 | t/p | 35743 | 0.01 | 0.64951 | 0.64787 | 0.64951 | 0.50 | 7588.44 |
| 71723 | 2024.11.27 15:58 | t/p | 35745 | 0.01 | 0.64951 | 0.64787 | 0.64951 | 0.50 | 7588.94 |
| 71724 | 2024.11.27 15:58 | t/p | 35747 | 0.01 | 0.64951 | 0.64787 | 0.64951 | 0.50 | 7589.44 |
| 71725 | 2024.11.27 15:58 | buy | 36107 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 71726 | 2024.11.27 15:58 | buy | 36108 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 71727 | 2024.11.27 15:58 | buy | 36109 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 71728 | 2024.11.27 15:58 | buy | 36110 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 71729 | 2024.11.27 15:58 | buy | 36111 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 71730 | 2024.11.27 15:58 | t/p | 35609 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7589.94 |
| 71731 | 2024.11.27 15:58 | t/p | 35612 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7590.44 |
| 71732 | 2024.11.27 15:58 | t/p | 35614 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7590.94 |
| 71733 | 2024.11.27 15:58 | t/p | 35724 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7591.44 |
| 71734 | 2024.11.27 15:58 | t/p | 35726 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7591.94 |
| 71735 | 2024.11.27 15:58 | t/p | 35728 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7592.44 |
| 71736 | 2024.11.27 15:58 | t/p | 35730 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7592.94 |
| 71737 | 2024.11.27 15:58 | t/p | 35732 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7593.44 |
| 71738 | 2024.11.27 15:58 | t/p | 35734 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7593.94 |
| 71739 | 2024.11.27 15:58 | t/p | 35736 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7594.44 |
| 71740 | 2024.11.27 15:58 | t/p | 35738 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7594.94 |
| 71741 | 2024.11.27 15:58 | t/p | 35740 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7595.44 |
| 71742 | 2024.11.27 15:58 | t/p | 35742 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7595.94 |
| 71743 | 2024.11.27 15:58 | t/p | 35744 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7596.44 |
| 71744 | 2024.11.27 15:58 | t/p | 35746 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7596.94 |
| 71745 | 2024.11.27 15:58 | t/p | 35748 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7597.44 |
| 71746 | 2024.11.27 15:58 | t/p | 35750 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7597.94 |
| 71747 | 2024.11.27 15:58 | t/p | 35752 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7598.44 |
| 71748 | 2024.11.27 15:58 | t/p | 35754 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7598.94 |
| 71749 | 2024.11.27 15:58 | t/p | 35756 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7599.44 |
| 71750 | 2024.11.27 15:58 | t/p | 35758 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7599.94 |
| 71751 | 2024.11.27 15:58 | t/p | 35760 | 0.01 | 0.64952 | 0.64788 | 0.64952 | 0.50 | 7600.44 |
| 71752 | 2024.11.27 15:58 | buy | 36112 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 71753 | 2024.11.27 15:58 | buy | 36113 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 71754 | 2024.11.27 15:58 | buy | 36114 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 71755 | 2024.11.27 15:58 | t/p | 35611 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7600.94 |
| 71756 | 2024.11.27 15:58 | t/p | 35613 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7601.44 |
| 71757 | 2024.11.27 15:58 | t/p | 35616 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7601.94 |
| 71758 | 2024.11.27 15:58 | t/p | 35718 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7602.44 |
| 71759 | 2024.11.27 15:58 | t/p | 35720 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7602.94 |
| 71760 | 2024.11.27 15:58 | t/p | 35722 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7603.44 |
| 71761 | 2024.11.27 15:58 | t/p | 35725 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7603.94 |
| 71762 | 2024.11.27 15:58 | t/p | 35727 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7604.44 |
| 71763 | 2024.11.27 15:58 | t/p | 35729 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7604.94 |
| 71764 | 2024.11.27 15:58 | t/p | 35749 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7605.44 |
| 71765 | 2024.11.27 15:58 | t/p | 35751 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7605.94 |
| 71766 | 2024.11.27 15:58 | t/p | 35753 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7606.44 |
| 71767 | 2024.11.27 15:58 | t/p | 35755 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7606.94 |
| 71768 | 2024.11.27 15:58 | t/p | 35757 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7607.44 |
| 71769 | 2024.11.27 15:58 | t/p | 35759 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7607.94 |
| 71770 | 2024.11.27 15:58 | t/p | 35762 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7608.44 |
| 71771 | 2024.11.27 15:58 | t/p | 35764 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7608.94 |
| 71772 | 2024.11.27 15:58 | t/p | 35766 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7609.44 |
| 71773 | 2024.11.27 15:58 | t/p | 35768 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7609.94 |
| 71774 | 2024.11.27 15:58 | t/p | 35770 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7610.44 |
| 71775 | 2024.11.27 15:58 | t/p | 35772 | 0.01 | 0.64953 | 0.64789 | 0.64953 | 0.50 | 7610.94 |
| 71776 | 2024.11.27 15:58 | buy | 36115 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 71777 | 2024.11.27 15:58 | buy | 36116 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 71778 | 2024.11.27 15:58 | buy | 36117 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 71779 | 2024.11.27 15:58 | buy | 36118 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 71780 | 2024.11.27 15:58 | t/p | 35615 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7611.44 |
| 71781 | 2024.11.27 15:58 | t/p | 35617 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7611.94 |
| 71782 | 2024.11.27 15:58 | t/p | 35619 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7612.44 |
| 71783 | 2024.11.27 15:58 | t/p | 35713 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7612.94 |
| 71784 | 2024.11.27 15:58 | t/p | 35715 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7613.44 |
| 71785 | 2024.11.27 15:58 | t/p | 35717 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7613.94 |
| 71786 | 2024.11.27 15:58 | t/p | 35719 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7614.44 |
| 71787 | 2024.11.27 15:58 | t/p | 35721 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7614.94 |
| 71788 | 2024.11.27 15:58 | t/p | 35723 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7615.44 |
| 71789 | 2024.11.27 15:58 | t/p | 35761 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7615.94 |
| 71790 | 2024.11.27 15:58 | t/p | 35763 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7616.44 |
| 71791 | 2024.11.27 15:58 | t/p | 35765 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7616.94 |
| 71792 | 2024.11.27 15:58 | t/p | 35767 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7617.44 |
| 71793 | 2024.11.27 15:58 | t/p | 35769 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7617.94 |
| 71794 | 2024.11.27 15:58 | t/p | 35771 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7618.44 |
| 71795 | 2024.11.27 15:58 | t/p | 35773 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7618.94 |
| 71796 | 2024.11.27 15:58 | t/p | 35775 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7619.44 |
| 71797 | 2024.11.27 15:58 | t/p | 35777 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7619.94 |
| 71798 | 2024.11.27 15:58 | t/p | 35779 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7620.44 |
| 71799 | 2024.11.27 15:58 | t/p | 35781 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7620.94 |
| 71800 | 2024.11.27 15:58 | t/p | 35783 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7621.44 |
| 71801 | 2024.11.27 15:58 | t/p | 35785 | 0.01 | 0.64954 | 0.64790 | 0.64954 | 0.50 | 7621.94 |
| 71802 | 2024.11.27 15:58 | buy | 36119 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 71803 | 2024.11.27 15:58 | buy | 36120 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 71804 | 2024.11.27 15:58 | buy | 36121 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 71805 | 2024.11.27 15:58 | buy | 36122 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 71806 | 2024.11.27 15:58 | t/p | 35618 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7622.44 |
| 71807 | 2024.11.27 15:58 | t/p | 35620 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7622.94 |
| 71808 | 2024.11.27 15:58 | t/p | 35622 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7623.44 |
| 71809 | 2024.11.27 15:58 | t/p | 35706 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7623.94 |
| 71810 | 2024.11.27 15:58 | t/p | 35708 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7624.44 |
| 71811 | 2024.11.27 15:58 | t/p | 35710 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7624.94 |
| 71812 | 2024.11.27 15:58 | t/p | 35712 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7625.44 |
| 71813 | 2024.11.27 15:58 | t/p | 35714 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7625.94 |
| 71814 | 2024.11.27 15:58 | t/p | 35716 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7626.44 |
| 71815 | 2024.11.27 15:58 | t/p | 35774 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7626.94 |
| 71816 | 2024.11.27 15:58 | t/p | 35776 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7627.44 |
| 71817 | 2024.11.27 15:58 | t/p | 35778 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7627.94 |
| 71818 | 2024.11.27 15:58 | t/p | 35780 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7628.44 |
| 71819 | 2024.11.27 15:58 | t/p | 35782 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7628.94 |
| 71820 | 2024.11.27 15:58 | t/p | 35784 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7629.44 |
| 71821 | 2024.11.27 15:58 | t/p | 35786 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7629.94 |
| 71822 | 2024.11.27 15:58 | t/p | 35788 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7630.44 |
| 71823 | 2024.11.27 15:58 | t/p | 35790 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7630.94 |
| 71824 | 2024.11.27 15:58 | t/p | 35792 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7631.44 |
| 71825 | 2024.11.27 15:58 | t/p | 35794 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7631.94 |
| 71826 | 2024.11.27 15:58 | t/p | 35796 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7632.44 |
| 71827 | 2024.11.27 15:58 | t/p | 35798 | 0.01 | 0.64955 | 0.64791 | 0.64955 | 0.50 | 7632.94 |
| 71828 | 2024.11.27 15:58 | buy | 36123 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 71829 | 2024.11.27 15:58 | buy | 36124 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 71830 | 2024.11.27 15:58 | buy | 36125 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 71831 | 2024.11.27 15:58 | buy | 36126 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 71832 | 2024.11.27 15:58 | buy | 36127 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 71833 | 2024.11.27 15:58 | t/p | 35621 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7633.44 |
| 71834 | 2024.11.27 15:58 | t/p | 35624 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7633.94 |
| 71835 | 2024.11.27 15:58 | t/p | 35626 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7634.44 |
| 71836 | 2024.11.27 15:58 | t/p | 35700 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7634.94 |
| 71837 | 2024.11.27 15:58 | t/p | 35702 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7635.44 |
| 71838 | 2024.11.27 15:58 | t/p | 35704 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7635.94 |
| 71839 | 2024.11.27 15:58 | t/p | 35707 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7636.44 |
| 71840 | 2024.11.27 15:58 | t/p | 35709 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7636.94 |
| 71841 | 2024.11.27 15:58 | t/p | 35711 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7637.44 |
| 71842 | 2024.11.27 15:58 | t/p | 35787 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7637.94 |
| 71843 | 2024.11.27 15:58 | t/p | 35789 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7638.44 |
| 71844 | 2024.11.27 15:58 | t/p | 35791 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7638.94 |
| 71845 | 2024.11.27 15:58 | t/p | 35793 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7639.44 |
| 71846 | 2024.11.27 15:58 | t/p | 35795 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7639.94 |
| 71847 | 2024.11.27 15:58 | t/p | 35797 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7640.44 |
| 71848 | 2024.11.27 15:58 | t/p | 35800 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7640.94 |
| 71849 | 2024.11.27 15:58 | t/p | 35802 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7641.44 |
| 71850 | 2024.11.27 15:58 | t/p | 35804 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7641.94 |
| 71851 | 2024.11.27 15:58 | t/p | 35806 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7642.44 |
| 71852 | 2024.11.27 15:58 | t/p | 35808 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7642.94 |
| 71853 | 2024.11.27 15:58 | t/p | 35810 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7643.44 |
| 71854 | 2024.11.27 15:58 | t/p | 35829 | 0.01 | 0.64956 | 0.64792 | 0.64956 | 0.50 | 7643.94 |
| 71855 | 2024.11.27 15:58 | buy | 36128 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 71856 | 2024.11.27 15:58 | buy | 36129 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 71857 | 2024.11.27 15:58 | buy | 36130 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 71858 | 2024.11.27 15:58 | t/p | 35623 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7644.44 |
| 71859 | 2024.11.27 15:58 | t/p | 35625 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7644.94 |
| 71860 | 2024.11.27 15:58 | t/p | 35628 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7645.44 |
| 71861 | 2024.11.27 15:58 | t/p | 35695 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7645.94 |
| 71862 | 2024.11.27 15:58 | t/p | 35697 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7646.44 |
| 71863 | 2024.11.27 15:58 | t/p | 35699 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7646.94 |
| 71864 | 2024.11.27 15:58 | t/p | 35701 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7647.44 |
| 71865 | 2024.11.27 15:58 | t/p | 35703 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7647.94 |
| 71866 | 2024.11.27 15:58 | t/p | 35705 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7648.44 |
| 71867 | 2024.11.27 15:58 | t/p | 35799 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7648.94 |
| 71868 | 2024.11.27 15:58 | t/p | 35801 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7649.44 |
| 71869 | 2024.11.27 15:58 | t/p | 35803 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7649.94 |
| 71870 | 2024.11.27 15:58 | t/p | 35805 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7650.44 |
| 71871 | 2024.11.27 15:58 | t/p | 35807 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7650.94 |
| 71872 | 2024.11.27 15:58 | t/p | 35809 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7651.44 |
| 71873 | 2024.11.27 15:58 | t/p | 35811 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7651.94 |
| 71874 | 2024.11.27 15:58 | t/p | 35813 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7652.44 |
| 71875 | 2024.11.27 15:58 | t/p | 35815 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7652.94 |
| 71876 | 2024.11.27 15:58 | t/p | 35817 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7653.44 |
| 71877 | 2024.11.27 15:58 | t/p | 35819 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7653.94 |
| 71878 | 2024.11.27 15:58 | t/p | 35821 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7654.44 |
| 71879 | 2024.11.27 15:58 | t/p | 35823 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7654.94 |
| 71880 | 2024.11.27 15:58 | t/p | 35825 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7655.44 |
| 71881 | 2024.11.27 15:58 | t/p | 35827 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7655.94 |
| 71882 | 2024.11.27 15:58 | t/p | 35830 | 0.01 | 0.64957 | 0.64793 | 0.64957 | 0.50 | 7656.44 |
| 71883 | 2024.11.27 15:58 | buy | 36131 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 71884 | 2024.11.27 15:58 | buy | 36132 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 71885 | 2024.11.27 15:58 | buy | 36133 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 71886 | 2024.11.27 15:58 | buy | 36134 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 71887 | 2024.11.27 15:58 | t/p | 35627 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7656.94 |
| 71888 | 2024.11.27 15:58 | t/p | 35629 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7657.44 |
| 71889 | 2024.11.27 15:58 | t/p | 35631 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7657.94 |
| 71890 | 2024.11.27 15:58 | t/p | 35688 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7658.44 |
| 71891 | 2024.11.27 15:58 | t/p | 35690 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7658.94 |
| 71892 | 2024.11.27 15:58 | t/p | 35692 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7659.44 |
| 71893 | 2024.11.27 15:58 | t/p | 35694 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7659.94 |
| 71894 | 2024.11.27 15:58 | t/p | 35696 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7660.44 |
| 71895 | 2024.11.27 15:58 | t/p | 35698 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7660.94 |
| 71896 | 2024.11.27 15:58 | t/p | 35812 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7661.44 |
| 71897 | 2024.11.27 15:58 | t/p | 35814 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7661.94 |
| 71898 | 2024.11.27 15:58 | t/p | 35816 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7662.44 |
| 71899 | 2024.11.27 15:58 | t/p | 35818 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7662.94 |
| 71900 | 2024.11.27 15:58 | t/p | 35820 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7663.44 |
| 71901 | 2024.11.27 15:58 | t/p | 35822 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7663.94 |
| 71902 | 2024.11.27 15:58 | t/p | 35824 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7664.44 |
| 71903 | 2024.11.27 15:58 | t/p | 35826 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7664.94 |
| 71904 | 2024.11.27 15:58 | t/p | 35828 | 0.01 | 0.64958 | 0.64794 | 0.64958 | 0.50 | 7665.44 |
| 71905 | 2024.11.27 15:58 | buy | 36135 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 71906 | 2024.11.27 15:58 | buy | 36136 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 71907 | 2024.11.27 15:58 | buy | 36137 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 71908 | 2024.11.27 15:58 | buy | 36138 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 71909 | 2024.11.27 15:58 | t/p | 35630 | 0.01 | 0.64959 | 0.64795 | 0.64959 | 0.50 | 7665.94 |
| 71910 | 2024.11.27 15:58 | t/p | 35632 | 0.01 | 0.64959 | 0.64795 | 0.64959 | 0.50 | 7666.44 |
| 71911 | 2024.11.27 15:58 | t/p | 35634 | 0.01 | 0.64959 | 0.64795 | 0.64959 | 0.50 | 7666.94 |
| 71912 | 2024.11.27 15:58 | t/p | 35682 | 0.01 | 0.64959 | 0.64795 | 0.64959 | 0.50 | 7667.44 |
| 71913 | 2024.11.27 15:58 | t/p | 35684 | 0.01 | 0.64959 | 0.64795 | 0.64959 | 0.50 | 7667.94 |
| 71914 | 2024.11.27 15:58 | t/p | 35686 | 0.01 | 0.64959 | 0.64795 | 0.64959 | 0.50 | 7668.44 |
| 71915 | 2024.11.27 15:58 | t/p | 35689 | 0.01 | 0.64959 | 0.64795 | 0.64959 | 0.50 | 7668.94 |
| 71916 | 2024.11.27 15:58 | t/p | 35691 | 0.01 | 0.64959 | 0.64795 | 0.64959 | 0.50 | 7669.44 |
| 71917 | 2024.11.27 15:58 | t/p | 35693 | 0.01 | 0.64959 | 0.64795 | 0.64959 | 0.50 | 7669.94 |
| 71918 | 2024.11.27 15:58 | buy | 36139 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 71919 | 2024.11.27 15:58 | buy | 36140 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 71920 | 2024.11.27 15:58 | buy | 36141 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 71921 | 2024.11.27 15:58 | buy | 36142 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 71922 | 2024.11.27 15:58 | buy | 36143 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 71923 | 2024.11.27 15:58 | t/p | 35633 | 0.01 | 0.64960 | 0.64796 | 0.64960 | 0.50 | 7670.44 |
| 71924 | 2024.11.27 15:58 | t/p | 35636 | 0.01 | 0.64960 | 0.64796 | 0.64960 | 0.50 | 7670.94 |
| 71925 | 2024.11.27 15:58 | t/p | 35638 | 0.01 | 0.64960 | 0.64796 | 0.64960 | 0.50 | 7671.44 |
| 71926 | 2024.11.27 15:58 | t/p | 35675 | 0.01 | 0.64960 | 0.64796 | 0.64960 | 0.50 | 7671.94 |
| 71927 | 2024.11.27 15:58 | t/p | 35677 | 0.01 | 0.64960 | 0.64796 | 0.64960 | 0.50 | 7672.44 |
| 71928 | 2024.11.27 15:58 | t/p | 35679 | 0.01 | 0.64960 | 0.64796 | 0.64960 | 0.50 | 7672.94 |
| 71929 | 2024.11.27 15:58 | t/p | 35681 | 0.01 | 0.64960 | 0.64796 | 0.64960 | 0.50 | 7673.44 |
| 71930 | 2024.11.27 15:58 | t/p | 35683 | 0.01 | 0.64960 | 0.64796 | 0.64960 | 0.50 | 7673.94 |
| 71931 | 2024.11.27 15:58 | t/p | 35685 | 0.01 | 0.64960 | 0.64796 | 0.64960 | 0.50 | 7674.44 |
| 71932 | 2024.11.27 15:58 | t/p | 35687 | 0.01 | 0.64960 | 0.64796 | 0.64960 | 0.50 | 7674.94 |
| 71933 | 2024.11.27 15:58 | buy | 36144 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 71934 | 2024.11.27 15:58 | buy | 36145 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 71935 | 2024.11.27 15:58 | buy | 36146 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 71936 | 2024.11.27 15:58 | t/p | 35635 | 0.01 | 0.64961 | 0.64797 | 0.64961 | 0.50 | 7675.44 |
| 71937 | 2024.11.27 15:58 | t/p | 35637 | 0.01 | 0.64961 | 0.64797 | 0.64961 | 0.50 | 7675.94 |
| 71938 | 2024.11.27 15:58 | t/p | 35640 | 0.01 | 0.64961 | 0.64797 | 0.64961 | 0.50 | 7676.44 |
| 71939 | 2024.11.27 15:58 | t/p | 35669 | 0.01 | 0.64961 | 0.64797 | 0.64961 | 0.50 | 7676.94 |
| 71940 | 2024.11.27 15:58 | t/p | 35671 | 0.01 | 0.64961 | 0.64797 | 0.64961 | 0.50 | 7677.44 |
| 71941 | 2024.11.27 15:58 | t/p | 35673 | 0.01 | 0.64961 | 0.64797 | 0.64961 | 0.50 | 7677.94 |
| 71942 | 2024.11.27 15:58 | t/p | 35676 | 0.01 | 0.64961 | 0.64797 | 0.64961 | 0.50 | 7678.44 |
| 71943 | 2024.11.27 15:58 | t/p | 35678 | 0.01 | 0.64961 | 0.64797 | 0.64961 | 0.50 | 7678.94 |
| 71944 | 2024.11.27 15:58 | t/p | 35680 | 0.01 | 0.64961 | 0.64797 | 0.64961 | 0.50 | 7679.44 |
| 71945 | 2024.11.27 15:58 | buy | 36147 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 71946 | 2024.11.27 15:58 | buy | 36148 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 71947 | 2024.11.27 15:58 | buy | 36149 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 71948 | 2024.11.27 15:58 | buy | 36150 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 71949 | 2024.11.27 15:58 | t/p | 35639 | 0.01 | 0.64962 | 0.64798 | 0.64962 | 0.50 | 7679.94 |
| 71950 | 2024.11.27 15:58 | t/p | 35641 | 0.01 | 0.64962 | 0.64798 | 0.64962 | 0.50 | 7680.44 |
| 71951 | 2024.11.27 15:58 | t/p | 35643 | 0.01 | 0.64962 | 0.64798 | 0.64962 | 0.50 | 7680.94 |
| 71952 | 2024.11.27 15:58 | t/p | 35663 | 0.01 | 0.64962 | 0.64798 | 0.64962 | 0.50 | 7681.44 |
| 71953 | 2024.11.27 15:58 | t/p | 35665 | 0.01 | 0.64962 | 0.64798 | 0.64962 | 0.50 | 7681.94 |
| 71954 | 2024.11.27 15:58 | t/p | 35667 | 0.01 | 0.64962 | 0.64798 | 0.64962 | 0.50 | 7682.44 |
| 71955 | 2024.11.27 15:58 | t/p | 35670 | 0.01 | 0.64962 | 0.64798 | 0.64962 | 0.50 | 7682.94 |
| 71956 | 2024.11.27 15:58 | t/p | 35672 | 0.01 | 0.64962 | 0.64798 | 0.64962 | 0.50 | 7683.44 |
| 71957 | 2024.11.27 15:58 | t/p | 35674 | 0.01 | 0.64962 | 0.64798 | 0.64962 | 0.50 | 7683.94 |
| 71958 | 2024.11.27 15:58 | buy | 36151 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 71959 | 2024.11.27 15:58 | buy | 36152 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 71960 | 2024.11.27 15:58 | buy | 36153 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 71961 | 2024.11.27 15:58 | buy | 36154 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 71962 | 2024.11.27 15:58 | buy | 36155 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 71963 | 2024.11.27 15:58 | buy | 36156 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 71964 | 2024.11.27 15:58 | buy | 36157 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 71965 | 2024.11.27 15:58 | buy | 36158 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 71966 | 2024.11.27 15:58 | buy | 36159 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 71967 | 2024.11.27 15:58 | buy | 36160 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 71968 | 2024.11.27 15:58 | buy | 36161 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 71969 | 2024.11.27 15:58 | buy | 36162 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 71970 | 2024.11.27 15:58 | buy | 36163 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 71971 | 2024.11.27 15:58 | buy | 36164 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 71972 | 2024.11.27 15:58 | buy | 36165 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 71973 | 2024.11.27 15:58 | buy | 36166 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 71974 | 2024.11.27 15:58 | buy | 36167 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 71975 | 2024.11.27 15:58 | buy | 36168 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 71976 | 2024.11.27 15:58 | buy | 36169 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 71977 | 2024.11.27 15:58 | buy | 36170 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 71978 | 2024.11.27 15:58 | buy | 36171 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 71979 | 2024.11.27 15:58 | buy | 36172 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 71980 | 2024.11.27 15:58 | buy | 36173 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 71981 | 2024.11.27 15:58 | buy | 36174 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 71982 | 2024.11.27 15:58 | buy | 36175 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 71983 | 2024.11.27 15:58 | buy | 36176 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 71984 | 2024.11.27 15:58 | buy | 36177 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 71985 | 2024.11.27 15:58 | buy | 36178 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 71986 | 2024.11.27 15:58 | buy | 36179 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 71987 | 2024.11.27 15:58 | buy | 36180 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 71988 | 2024.11.27 15:58 | buy | 36181 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 71989 | 2024.11.27 15:58 | buy | 36182 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 71990 | 2024.11.27 15:58 | buy | 36183 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 71991 | 2024.11.27 15:58 | buy | 36184 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 71992 | 2024.11.27 15:58 | buy | 36185 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 71993 | 2024.11.27 15:58 | buy | 36186 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 71994 | 2024.11.27 15:58 | buy | 36187 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 71995 | 2024.11.27 15:58 | buy | 36188 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 71996 | 2024.11.27 15:58 | buy | 36189 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 71997 | 2024.11.27 15:58 | buy | 36190 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 71998 | 2024.11.27 15:58 | buy | 36191 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 71999 | 2024.11.27 15:58 | buy | 36192 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72000 | 2024.11.27 15:58 | buy | 36193 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72001 | 2024.11.27 15:58 | buy | 36194 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72002 | 2024.11.27 15:58 | buy | 36195 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72003 | 2024.11.27 15:58 | buy | 36196 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72004 | 2024.11.27 15:58 | buy | 36197 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72005 | 2024.11.27 15:58 | buy | 36198 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72006 | 2024.11.27 15:58 | buy | 36199 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72007 | 2024.11.27 15:58 | buy | 36200 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72008 | 2024.11.27 15:58 | buy | 36201 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72009 | 2024.11.27 15:58 | buy | 36202 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72010 | 2024.11.27 15:58 | buy | 36203 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72011 | 2024.11.27 15:58 | buy | 36204 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72012 | 2024.11.27 15:58 | buy | 36205 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72013 | 2024.11.27 15:58 | buy | 36206 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72014 | 2024.11.27 15:58 | buy | 36207 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72015 | 2024.11.27 15:58 | buy | 36208 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72016 | 2024.11.27 15:58 | buy | 36209 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72017 | 2024.11.27 15:58 | buy | 36210 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72018 | 2024.11.27 15:58 | buy | 36211 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72019 | 2024.11.27 15:58 | buy | 36212 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72020 | 2024.11.27 15:58 | buy | 36213 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72021 | 2024.11.27 15:58 | buy | 36214 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72022 | 2024.11.27 15:58 | buy | 36215 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72023 | 2024.11.27 15:58 | buy | 36216 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72024 | 2024.11.27 15:58 | buy | 36217 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72025 | 2024.11.27 15:58 | buy | 36218 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72026 | 2024.11.27 15:58 | buy | 36219 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72027 | 2024.11.27 15:58 | buy | 36220 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72028 | 2024.11.27 15:58 | buy | 36221 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72029 | 2024.11.27 15:58 | buy | 36222 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72030 | 2024.11.27 15:58 | buy | 36223 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72031 | 2024.11.27 15:58 | buy | 36224 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72032 | 2024.11.27 15:58 | buy | 36225 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72033 | 2024.11.27 15:58 | buy | 36226 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72034 | 2024.11.27 15:58 | buy | 36227 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72035 | 2024.11.27 15:58 | buy | 36228 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72036 | 2024.11.27 15:58 | buy | 36229 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72037 | 2024.11.27 15:58 | buy | 36230 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72038 | 2024.11.27 15:58 | buy | 36231 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72039 | 2024.11.27 15:58 | buy | 36232 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72040 | 2024.11.27 15:58 | buy | 36233 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72041 | 2024.11.27 15:58 | buy | 36234 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72042 | 2024.11.27 15:58 | buy | 36235 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72043 | 2024.11.27 15:58 | buy | 36236 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72044 | 2024.11.27 15:58 | buy | 36237 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72045 | 2024.11.27 15:58 | buy | 36238 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72046 | 2024.11.27 15:58 | buy | 36239 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72047 | 2024.11.27 15:58 | buy | 36240 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72048 | 2024.11.27 15:58 | buy | 36241 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72049 | 2024.11.27 15:58 | buy | 36242 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72050 | 2024.11.27 15:58 | buy | 36243 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72051 | 2024.11.27 15:58 | buy | 36244 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72052 | 2024.11.27 15:58 | buy | 36245 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72053 | 2024.11.27 15:58 | buy | 36246 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72054 | 2024.11.27 15:58 | buy | 36247 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72055 | 2024.11.27 15:58 | buy | 36248 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72056 | 2024.11.27 15:58 | buy | 36249 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72057 | 2024.11.27 15:58 | buy | 36250 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72058 | 2024.11.27 15:58 | buy | 36251 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72059 | 2024.11.27 15:58 | buy | 36252 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72060 | 2024.11.27 15:58 | buy | 36253 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72061 | 2024.11.27 15:58 | buy | 36254 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72062 | 2024.11.27 15:58 | buy | 36255 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72063 | 2024.11.27 15:58 | buy | 36256 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72064 | 2024.11.27 15:58 | buy | 36257 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72065 | 2024.11.27 15:58 | buy | 36258 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72066 | 2024.11.27 15:58 | buy | 36259 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72067 | 2024.11.27 15:58 | buy | 36260 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72068 | 2024.11.27 15:58 | buy | 36261 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72069 | 2024.11.27 15:58 | buy | 36262 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72070 | 2024.11.27 15:58 | buy | 36263 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72071 | 2024.11.27 15:58 | buy | 36264 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72072 | 2024.11.27 15:58 | buy | 36265 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72073 | 2024.11.27 15:58 | buy | 36266 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72074 | 2024.11.27 15:58 | buy | 36267 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72075 | 2024.11.27 15:58 | buy | 36268 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72076 | 2024.11.27 15:58 | buy | 36269 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72077 | 2024.11.27 15:58 | buy | 36270 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72078 | 2024.11.27 15:58 | buy | 36271 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72079 | 2024.11.27 15:58 | buy | 36272 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72080 | 2024.11.27 15:58 | buy | 36273 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72081 | 2024.11.27 15:59 | buy | 36274 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72082 | 2024.11.27 15:59 | buy | 36275 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72083 | 2024.11.27 15:59 | buy | 36276 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72084 | 2024.11.27 15:59 | buy | 36277 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72085 | 2024.11.27 15:59 | buy | 36278 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72086 | 2024.11.27 15:59 | buy | 36279 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72087 | 2024.11.27 15:59 | buy | 36280 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72088 | 2024.11.27 15:59 | buy | 36281 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72089 | 2024.11.27 15:59 | buy | 36282 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72090 | 2024.11.27 15:59 | buy | 36283 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72091 | 2024.11.27 15:59 | buy | 36284 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72092 | 2024.11.27 15:59 | buy | 36285 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72093 | 2024.11.27 15:59 | buy | 36286 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72094 | 2024.11.27 15:59 | buy | 36287 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72095 | 2024.11.27 15:59 | buy | 36288 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72096 | 2024.11.27 15:59 | buy | 36289 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72097 | 2024.11.27 15:59 | buy | 36290 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72098 | 2024.11.27 15:59 | buy | 36291 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72099 | 2024.11.27 15:59 | buy | 36292 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72100 | 2024.11.27 15:59 | buy | 36293 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72101 | 2024.11.27 15:59 | buy | 36294 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72102 | 2024.11.27 15:59 | buy | 36295 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72103 | 2024.11.27 15:59 | buy | 36296 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72104 | 2024.11.27 15:59 | buy | 36297 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72105 | 2024.11.27 15:59 | buy | 36298 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72106 | 2024.11.27 15:59 | buy | 36299 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72107 | 2024.11.27 15:59 | buy | 36300 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72108 | 2024.11.27 15:59 | buy | 36301 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72109 | 2024.11.27 15:59 | buy | 36302 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72110 | 2024.11.27 15:59 | buy | 36303 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72111 | 2024.11.27 15:59 | buy | 36304 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72112 | 2024.11.27 15:59 | buy | 36305 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72113 | 2024.11.27 15:59 | buy | 36306 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72114 | 2024.11.27 15:59 | buy | 36307 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72115 | 2024.11.27 16:01 | t/p | 35642 | 0.01 | 0.64963 | 0.64799 | 0.64963 | 0.50 | 7684.44 |
| 72116 | 2024.11.27 16:01 | t/p | 35644 | 0.01 | 0.64963 | 0.64799 | 0.64963 | 0.50 | 7684.94 |
| 72117 | 2024.11.27 16:01 | t/p | 35646 | 0.01 | 0.64963 | 0.64799 | 0.64963 | 0.50 | 7685.44 |
| 72118 | 2024.11.27 16:01 | t/p | 35656 | 0.01 | 0.64963 | 0.64799 | 0.64963 | 0.50 | 7685.94 |
| 72119 | 2024.11.27 16:01 | t/p | 35658 | 0.01 | 0.64963 | 0.64799 | 0.64963 | 0.50 | 7686.44 |
| 72120 | 2024.11.27 16:01 | t/p | 35660 | 0.01 | 0.64963 | 0.64799 | 0.64963 | 0.50 | 7686.94 |
| 72121 | 2024.11.27 16:01 | t/p | 35662 | 0.01 | 0.64963 | 0.64799 | 0.64963 | 0.50 | 7687.44 |
| 72122 | 2024.11.27 16:01 | t/p | 35664 | 0.01 | 0.64963 | 0.64799 | 0.64963 | 0.50 | 7687.94 |
| 72123 | 2024.11.27 16:01 | t/p | 35666 | 0.01 | 0.64963 | 0.64799 | 0.64963 | 0.50 | 7688.44 |
| 72124 | 2024.11.27 16:01 | t/p | 35668 | 0.01 | 0.64963 | 0.64799 | 0.64963 | 0.50 | 7688.94 |
| 72125 | 2024.11.27 16:01 | t/p | 35645 | 0.01 | 0.64964 | 0.64800 | 0.64964 | 0.50 | 7689.44 |
| 72126 | 2024.11.27 16:01 | t/p | 35648 | 0.01 | 0.64964 | 0.64800 | 0.64964 | 0.50 | 7689.94 |
| 72127 | 2024.11.27 16:01 | t/p | 35650 | 0.01 | 0.64964 | 0.64800 | 0.64964 | 0.50 | 7690.44 |
| 72128 | 2024.11.27 16:01 | t/p | 35652 | 0.01 | 0.64964 | 0.64800 | 0.64964 | 0.50 | 7690.94 |
| 72129 | 2024.11.27 16:01 | t/p | 35654 | 0.01 | 0.64964 | 0.64800 | 0.64964 | 0.50 | 7691.44 |
| 72130 | 2024.11.27 16:01 | t/p | 35657 | 0.01 | 0.64964 | 0.64800 | 0.64964 | 0.50 | 7691.94 |
| 72131 | 2024.11.27 16:01 | t/p | 35659 | 0.01 | 0.64964 | 0.64800 | 0.64964 | 0.50 | 7692.44 |
| 72132 | 2024.11.27 16:01 | t/p | 35661 | 0.01 | 0.64964 | 0.64800 | 0.64964 | 0.50 | 7692.94 |
| 72133 | 2024.11.27 16:01 | t/p | 35647 | 0.01 | 0.64965 | 0.64801 | 0.64965 | 0.50 | 7693.44 |
| 72134 | 2024.11.27 16:01 | t/p | 35649 | 0.01 | 0.64965 | 0.64801 | 0.64965 | 0.50 | 7693.94 |
| 72135 | 2024.11.27 16:01 | t/p | 35651 | 0.01 | 0.64965 | 0.64801 | 0.64965 | 0.50 | 7694.44 |
| 72136 | 2024.11.27 16:01 | t/p | 35653 | 0.01 | 0.64965 | 0.64801 | 0.64965 | 0.50 | 7694.94 |
| 72137 | 2024.11.27 16:01 | t/p | 35655 | 0.01 | 0.64965 | 0.64801 | 0.64965 | 0.50 | 7695.44 |
| 72138 | 2024.11.27 16:02 | t/p | 35832 | 0.01 | 0.64973 | 0.64809 | 0.64973 | 0.50 | 7695.94 |
| 72139 | 2024.11.27 16:02 | t/p | 35831 | 0.01 | 0.64974 | 0.64810 | 0.64974 | 0.50 | 7696.44 |
| 72140 | 2024.11.27 16:02 | t/p | 35834 | 0.01 | 0.64974 | 0.64810 | 0.64974 | 0.50 | 7696.94 |
| 72141 | 2024.11.27 16:02 | t/p | 35833 | 0.01 | 0.64975 | 0.64811 | 0.64975 | 0.50 | 7697.44 |
| 72142 | 2024.11.27 16:02 | t/p | 35835 | 0.01 | 0.64975 | 0.64811 | 0.64975 | 0.50 | 7697.94 |
| 72143 | 2024.11.27 16:02 | t/p | 35836 | 0.01 | 0.64976 | 0.64812 | 0.64976 | 0.50 | 7698.44 |
| 72144 | 2024.11.27 16:02 | t/p | 35838 | 0.01 | 0.64976 | 0.64812 | 0.64976 | 0.50 | 7698.94 |
| 72145 | 2024.11.27 16:02 | t/p | 35837 | 0.01 | 0.64977 | 0.64813 | 0.64977 | 0.50 | 7699.44 |
| 72146 | 2024.11.27 16:02 | t/p | 35840 | 0.01 | 0.64977 | 0.64813 | 0.64977 | 0.50 | 7699.94 |
| 72147 | 2024.11.27 16:03 | t/p | 35839 | 0.01 | 0.64978 | 0.64814 | 0.64978 | 0.50 | 7700.44 |
| 72148 | 2024.11.27 16:03 | t/p | 35842 | 0.01 | 0.64978 | 0.64814 | 0.64978 | 0.50 | 7700.94 |
| 72149 | 2024.11.27 16:03 | t/p | 35841 | 0.01 | 0.64979 | 0.64815 | 0.64979 | 0.50 | 7701.44 |
| 72150 | 2024.11.27 16:03 | t/p | 35843 | 0.01 | 0.64979 | 0.64815 | 0.64979 | 0.50 | 7701.94 |
| 72151 | 2024.11.27 16:03 | t/p | 35844 | 0.01 | 0.64980 | 0.64816 | 0.64980 | 0.50 | 7702.44 |
| 72152 | 2024.11.27 16:03 | t/p | 35846 | 0.01 | 0.64980 | 0.64816 | 0.64980 | 0.50 | 7702.94 |
| 72153 | 2024.11.27 16:03 | t/p | 35845 | 0.01 | 0.64981 | 0.64817 | 0.64981 | 0.50 | 7703.44 |
| 72154 | 2024.11.27 16:03 | t/p | 35848 | 0.01 | 0.64981 | 0.64817 | 0.64981 | 0.50 | 7703.94 |
| 72155 | 2024.11.27 16:03 | t/p | 35847 | 0.01 | 0.64982 | 0.64818 | 0.64982 | 0.50 | 7704.44 |
| 72156 | 2024.11.27 16:03 | t/p | 35850 | 0.01 | 0.64982 | 0.64818 | 0.64982 | 0.50 | 7704.94 |
| 72157 | 2024.11.27 16:03 | t/p | 35849 | 0.01 | 0.64983 | 0.64819 | 0.64983 | 0.50 | 7705.44 |
| 72158 | 2024.11.27 16:03 | t/p | 35851 | 0.01 | 0.64983 | 0.64819 | 0.64983 | 0.50 | 7705.94 |
| 72159 | 2024.11.27 16:03 | t/p | 35852 | 0.01 | 0.64984 | 0.64820 | 0.64984 | 0.50 | 7706.44 |
| 72160 | 2024.11.27 16:03 | t/p | 35854 | 0.01 | 0.64984 | 0.64820 | 0.64984 | 0.50 | 7706.94 |
| 72161 | 2024.11.27 16:03 | t/p | 35853 | 0.01 | 0.64985 | 0.64821 | 0.64985 | 0.50 | 7707.44 |
| 72162 | 2024.11.27 16:03 | t/p | 35856 | 0.01 | 0.64985 | 0.64821 | 0.64985 | 0.50 | 7707.94 |
| 72163 | 2024.11.27 16:03 | t/p | 35855 | 0.01 | 0.64986 | 0.64822 | 0.64986 | 0.50 | 7708.44 |
| 72164 | 2024.11.27 16:03 | t/p | 35858 | 0.01 | 0.64986 | 0.64822 | 0.64986 | 0.50 | 7708.94 |
| 72165 | 2024.11.27 16:03 | t/p | 35857 | 0.01 | 0.64987 | 0.64823 | 0.64987 | 0.50 | 7709.44 |
| 72166 | 2024.11.27 16:03 | t/p | 35859 | 0.01 | 0.64987 | 0.64823 | 0.64987 | 0.50 | 7709.94 |
| 72167 | 2024.11.27 16:03 | t/p | 35860 | 0.01 | 0.64988 | 0.64824 | 0.64988 | 0.50 | 7710.44 |
| 72168 | 2024.11.27 16:03 | t/p | 35862 | 0.01 | 0.64988 | 0.64824 | 0.64988 | 0.50 | 7710.94 |
| 72169 | 2024.11.27 16:45 | t/p | 35861 | 0.01 | 0.64989 | 0.64825 | 0.64989 | 0.50 | 7711.44 |
| 72170 | 2024.11.27 16:45 | t/p | 35864 | 0.01 | 0.64989 | 0.64825 | 0.64989 | 0.50 | 7711.94 |
| 72171 | 2024.11.27 16:46 | t/p | 35863 | 0.01 | 0.64990 | 0.64826 | 0.64990 | 0.50 | 7712.44 |
| 72172 | 2024.11.27 16:46 | t/p | 35866 | 0.01 | 0.64990 | 0.64826 | 0.64990 | 0.50 | 7712.94 |
| 72173 | 2024.11.27 16:46 | t/p | 35865 | 0.01 | 0.64991 | 0.64827 | 0.64991 | 0.50 | 7713.44 |
| 72174 | 2024.11.27 16:46 | t/p | 35867 | 0.01 | 0.64991 | 0.64827 | 0.64991 | 0.50 | 7713.94 |
| 72175 | 2024.11.27 16:46 | t/p | 35937 | 0.01 | 0.64991 | 0.64827 | 0.64991 | 0.50 | 7714.44 |
| 72176 | 2024.11.27 16:46 | t/p | 35939 | 0.01 | 0.64991 | 0.64827 | 0.64991 | 0.50 | 7714.94 |
| 72177 | 2024.11.27 16:46 | t/p | 35941 | 0.01 | 0.64991 | 0.64827 | 0.64991 | 0.50 | 7715.44 |
| 72178 | 2024.11.27 16:46 | t/p | 35943 | 0.01 | 0.64991 | 0.64827 | 0.64991 | 0.50 | 7715.94 |
| 72179 | 2024.11.27 16:46 | t/p | 35945 | 0.01 | 0.64991 | 0.64827 | 0.64991 | 0.50 | 7716.44 |
| 72180 | 2024.11.27 16:46 | t/p | 35868 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7716.94 |
| 72181 | 2024.11.27 16:46 | t/p | 35870 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7717.44 |
| 72182 | 2024.11.27 16:46 | t/p | 35922 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7717.94 |
| 72183 | 2024.11.27 16:46 | t/p | 35924 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7718.44 |
| 72184 | 2024.11.27 16:46 | t/p | 35926 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7718.94 |
| 72185 | 2024.11.27 16:46 | t/p | 35928 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7719.44 |
| 72186 | 2024.11.27 16:46 | t/p | 35930 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7719.94 |
| 72187 | 2024.11.27 16:46 | t/p | 35932 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7720.44 |
| 72188 | 2024.11.27 16:46 | t/p | 35934 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7720.94 |
| 72189 | 2024.11.27 16:46 | t/p | 35936 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7721.44 |
| 72190 | 2024.11.27 16:46 | t/p | 35938 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7721.94 |
| 72191 | 2024.11.27 16:46 | t/p | 35940 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7722.44 |
| 72192 | 2024.11.27 16:46 | t/p | 35942 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7722.94 |
| 72193 | 2024.11.27 16:46 | t/p | 35944 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7723.44 |
| 72194 | 2024.11.27 16:46 | t/p | 35946 | 0.01 | 0.64992 | 0.64828 | 0.64992 | 0.50 | 7723.94 |
| 72195 | 2024.11.27 17:05 | s/l | 36151 | 0.01 | 0.64862 | 0.64862 | 0.65026 | -1.14 | 7722.80 |
| 72196 | 2024.11.27 17:05 | s/l | 36153 | 0.01 | 0.64862 | 0.64862 | 0.65026 | -1.14 | 7721.66 |
| 72197 | 2024.11.27 17:05 | s/l | 36155 | 0.01 | 0.64862 | 0.64862 | 0.65026 | -1.14 | 7720.52 |
| 72198 | 2024.11.27 17:05 | s/l | 36157 | 0.01 | 0.64862 | 0.64862 | 0.65026 | -1.14 | 7719.38 |
| 72199 | 2024.11.27 17:05 | s/l | 36159 | 0.01 | 0.64862 | 0.64862 | 0.65026 | -1.14 | 7718.24 |
| 72200 | 2024.11.27 17:05 | s/l | 36161 | 0.01 | 0.64862 | 0.64862 | 0.65026 | -1.14 | 7717.10 |
| 72201 | 2024.11.27 17:05 | s/l | 36163 | 0.01 | 0.64862 | 0.64862 | 0.65026 | -1.14 | 7715.96 |
| 72202 | 2024.11.27 17:05 | s/l | 36147 | 0.01 | 0.64861 | 0.64861 | 0.65025 | -1.14 | 7714.82 |
| 72203 | 2024.11.27 17:05 | s/l | 36149 | 0.01 | 0.64861 | 0.64861 | 0.65025 | -1.14 | 7713.68 |
| 72204 | 2024.11.27 17:05 | s/l | 36152 | 0.01 | 0.64861 | 0.64861 | 0.65025 | -1.14 | 7712.54 |
| 72205 | 2024.11.27 17:05 | s/l | 36154 | 0.01 | 0.64861 | 0.64861 | 0.65025 | -1.14 | 7711.40 |
| 72206 | 2024.11.27 17:05 | s/l | 36156 | 0.01 | 0.64861 | 0.64861 | 0.65025 | -1.14 | 7710.26 |
| 72207 | 2024.11.27 17:05 | s/l | 36158 | 0.01 | 0.64861 | 0.64861 | 0.65025 | -1.14 | 7709.12 |
| 72208 | 2024.11.27 17:05 | s/l | 36160 | 0.01 | 0.64861 | 0.64861 | 0.65025 | -1.14 | 7707.98 |
| 72209 | 2024.11.27 17:05 | s/l | 36162 | 0.01 | 0.64861 | 0.64861 | 0.65025 | -1.14 | 7706.84 |
| 72210 | 2024.11.27 17:05 | s/l | 36164 | 0.01 | 0.64861 | 0.64861 | 0.65025 | -1.14 | 7705.70 |
| 72211 | 2024.11.27 17:05 | s/l | 36166 | 0.01 | 0.64861 | 0.64861 | 0.65025 | -1.14 | 7704.56 |
| 72212 | 2024.11.27 17:05 | s/l | 36168 | 0.01 | 0.64861 | 0.64861 | 0.65025 | -1.14 | 7703.42 |
| 72213 | 2024.11.27 17:05 | s/l | 36170 | 0.01 | 0.64861 | 0.64861 | 0.65025 | -1.14 | 7702.28 |
| 72214 | 2024.11.27 17:05 | s/l | 36172 | 0.01 | 0.64861 | 0.64861 | 0.65025 | -1.14 | 7701.14 |
| 72215 | 2024.11.27 17:05 | s/l | 36144 | 0.01 | 0.64860 | 0.64860 | 0.65024 | -1.14 | 7700.00 |
| 72216 | 2024.11.27 17:05 | s/l | 36146 | 0.01 | 0.64860 | 0.64860 | 0.65024 | -1.14 | 7698.86 |
| 72217 | 2024.11.27 17:05 | s/l | 36148 | 0.01 | 0.64860 | 0.64860 | 0.65024 | -1.14 | 7697.72 |
| 72218 | 2024.11.27 17:05 | s/l | 36150 | 0.01 | 0.64860 | 0.64860 | 0.65024 | -1.14 | 7696.58 |
| 72219 | 2024.11.27 17:05 | s/l | 36165 | 0.01 | 0.64860 | 0.64860 | 0.65024 | -1.14 | 7695.44 |
| 72220 | 2024.11.27 17:05 | s/l | 36167 | 0.01 | 0.64860 | 0.64860 | 0.65024 | -1.14 | 7694.30 |
| 72221 | 2024.11.27 17:05 | s/l | 36169 | 0.01 | 0.64860 | 0.64860 | 0.65024 | -1.14 | 7693.16 |
| 72222 | 2024.11.27 17:05 | s/l | 36171 | 0.01 | 0.64860 | 0.64860 | 0.65024 | -1.14 | 7692.02 |
| 72223 | 2024.11.27 17:05 | s/l | 36173 | 0.01 | 0.64860 | 0.64860 | 0.65024 | -1.14 | 7690.88 |
| 72224 | 2024.11.27 17:05 | s/l | 36175 | 0.01 | 0.64860 | 0.64860 | 0.65024 | -1.14 | 7689.74 |
| 72225 | 2024.11.27 17:05 | s/l | 36177 | 0.01 | 0.64860 | 0.64860 | 0.65024 | -1.14 | 7688.60 |
| 72226 | 2024.11.27 17:05 | s/l | 36179 | 0.01 | 0.64860 | 0.64860 | 0.65024 | -1.14 | 7687.46 |
| 72227 | 2024.11.27 17:05 | s/l | 36181 | 0.01 | 0.64860 | 0.64860 | 0.65024 | -1.14 | 7686.32 |
| 72228 | 2024.11.27 17:05 | s/l | 36139 | 0.01 | 0.64859 | 0.64859 | 0.65023 | -1.14 | 7685.18 |
| 72229 | 2024.11.27 17:05 | s/l | 36141 | 0.01 | 0.64859 | 0.64859 | 0.65023 | -1.14 | 7684.04 |
| 72230 | 2024.11.27 17:05 | s/l | 36143 | 0.01 | 0.64859 | 0.64859 | 0.65023 | -1.14 | 7682.90 |
| 72231 | 2024.11.27 17:05 | s/l | 36145 | 0.01 | 0.64859 | 0.64859 | 0.65023 | -1.14 | 7681.76 |
| 72232 | 2024.11.27 17:05 | s/l | 36174 | 0.01 | 0.64859 | 0.64859 | 0.65023 | -1.14 | 7680.62 |
| 72233 | 2024.11.27 17:05 | s/l | 36176 | 0.01 | 0.64859 | 0.64859 | 0.65023 | -1.14 | 7679.48 |
| 72234 | 2024.11.27 17:05 | s/l | 36178 | 0.01 | 0.64859 | 0.64859 | 0.65023 | -1.14 | 7678.34 |
| 72235 | 2024.11.27 17:05 | s/l | 36180 | 0.01 | 0.64859 | 0.64859 | 0.65023 | -1.14 | 7677.20 |
| 72236 | 2024.11.27 17:05 | s/l | 36183 | 0.01 | 0.64859 | 0.64859 | 0.65023 | -1.14 | 7676.06 |
| 72237 | 2024.11.27 17:05 | s/l | 36185 | 0.01 | 0.64859 | 0.64859 | 0.65023 | -1.14 | 7674.92 |
| 72238 | 2024.11.27 17:05 | s/l | 36187 | 0.01 | 0.64859 | 0.64859 | 0.65023 | -1.14 | 7673.78 |
| 72239 | 2024.11.27 17:05 | s/l | 36189 | 0.01 | 0.64859 | 0.64859 | 0.65023 | -1.14 | 7672.64 |
| 72240 | 2024.11.27 17:05 | s/l | 36191 | 0.01 | 0.64859 | 0.64859 | 0.65023 | -1.14 | 7671.50 |
| 72241 | 2024.11.27 17:05 | s/l | 36135 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7670.36 |
| 72242 | 2024.11.27 17:05 | s/l | 36137 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7669.22 |
| 72243 | 2024.11.27 17:05 | s/l | 36140 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7668.08 |
| 72244 | 2024.11.27 17:05 | s/l | 36142 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7666.94 |
| 72245 | 2024.11.27 17:05 | s/l | 36182 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7665.80 |
| 72246 | 2024.11.27 17:05 | s/l | 36184 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7664.66 |
| 72247 | 2024.11.27 17:05 | s/l | 36186 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7663.52 |
| 72248 | 2024.11.27 17:05 | s/l | 36188 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7662.38 |
| 72249 | 2024.11.27 17:05 | s/l | 36190 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7661.24 |
| 72250 | 2024.11.27 17:05 | s/l | 36193 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7660.10 |
| 72251 | 2024.11.27 17:05 | s/l | 36195 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7658.96 |
| 72252 | 2024.11.27 17:05 | s/l | 36197 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7657.82 |
| 72253 | 2024.11.27 17:05 | s/l | 36199 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7656.68 |
| 72254 | 2024.11.27 17:05 | s/l | 36201 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7655.54 |
| 72255 | 2024.11.27 17:05 | s/l | 36285 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7654.40 |
| 72256 | 2024.11.27 17:05 | s/l | 36287 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7653.26 |
| 72257 | 2024.11.27 17:05 | s/l | 36289 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7652.12 |
| 72258 | 2024.11.27 17:05 | s/l | 36291 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7650.98 |
| 72259 | 2024.11.27 17:05 | s/l | 36293 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7649.84 |
| 72260 | 2024.11.27 17:05 | s/l | 36295 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7648.70 |
| 72261 | 2024.11.27 17:05 | s/l | 36297 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7647.56 |
| 72262 | 2024.11.27 17:05 | s/l | 36299 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7646.42 |
| 72263 | 2024.11.27 17:05 | s/l | 36301 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7645.28 |
| 72264 | 2024.11.27 17:05 | s/l | 36303 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7644.14 |
| 72265 | 2024.11.27 17:05 | s/l | 36305 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7643.00 |
| 72266 | 2024.11.27 17:05 | s/l | 36307 | 0.01 | 0.64858 | 0.64858 | 0.65022 | -1.14 | 7641.86 |
| 72267 | 2024.11.27 17:05 | s/l | 36131 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7640.72 |
| 72268 | 2024.11.27 17:05 | s/l | 36133 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7639.58 |
| 72269 | 2024.11.27 17:05 | s/l | 36136 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7638.44 |
| 72270 | 2024.11.27 17:05 | s/l | 36138 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7637.30 |
| 72271 | 2024.11.27 17:05 | s/l | 36192 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7636.16 |
| 72272 | 2024.11.27 17:05 | s/l | 36194 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7635.02 |
| 72273 | 2024.11.27 17:05 | s/l | 36196 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7633.88 |
| 72274 | 2024.11.27 17:05 | s/l | 36198 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7632.74 |
| 72275 | 2024.11.27 17:05 | s/l | 36200 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7631.60 |
| 72276 | 2024.11.27 17:05 | s/l | 36203 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7630.46 |
| 72277 | 2024.11.27 17:05 | s/l | 36205 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7629.32 |
| 72278 | 2024.11.27 17:05 | s/l | 36207 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7628.18 |
| 72279 | 2024.11.27 17:05 | s/l | 36209 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7627.04 |
| 72280 | 2024.11.27 17:05 | s/l | 36266 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7625.90 |
| 72281 | 2024.11.27 17:05 | s/l | 36268 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7624.76 |
| 72282 | 2024.11.27 17:05 | s/l | 36270 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7623.62 |
| 72283 | 2024.11.27 17:05 | s/l | 36272 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7622.48 |
| 72284 | 2024.11.27 17:05 | s/l | 36274 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7621.34 |
| 72285 | 2024.11.27 17:05 | s/l | 36276 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7620.20 |
| 72286 | 2024.11.27 17:05 | s/l | 36278 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7619.06 |
| 72287 | 2024.11.27 17:05 | s/l | 36280 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7617.92 |
| 72288 | 2024.11.27 17:05 | s/l | 36282 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7616.78 |
| 72289 | 2024.11.27 17:05 | s/l | 36284 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7615.64 |
| 72290 | 2024.11.27 17:05 | s/l | 36286 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7614.50 |
| 72291 | 2024.11.27 17:05 | s/l | 36288 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7613.36 |
| 72292 | 2024.11.27 17:05 | s/l | 36290 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7612.22 |
| 72293 | 2024.11.27 17:05 | s/l | 36292 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7611.08 |
| 72294 | 2024.11.27 17:05 | s/l | 36294 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7609.94 |
| 72295 | 2024.11.27 17:05 | s/l | 36296 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7608.80 |
| 72296 | 2024.11.27 17:05 | s/l | 36298 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7607.66 |
| 72297 | 2024.11.27 17:05 | s/l | 36300 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7606.52 |
| 72298 | 2024.11.27 17:05 | s/l | 36302 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7605.38 |
| 72299 | 2024.11.27 17:05 | s/l | 36304 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7604.24 |
| 72300 | 2024.11.27 17:05 | s/l | 36306 | 0.01 | 0.64857 | 0.64857 | 0.65021 | -1.14 | 7603.10 |
| 72301 | 2024.11.27 17:05 | s/l | 36128 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7601.96 |
| 72302 | 2024.11.27 17:05 | s/l | 36130 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7600.82 |
| 72303 | 2024.11.27 17:05 | s/l | 36132 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7599.68 |
| 72304 | 2024.11.27 17:05 | s/l | 36134 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7598.54 |
| 72305 | 2024.11.27 17:05 | s/l | 36202 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7597.40 |
| 72306 | 2024.11.27 17:05 | s/l | 36204 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7596.26 |
| 72307 | 2024.11.27 17:05 | s/l | 36206 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7595.12 |
| 72308 | 2024.11.27 17:05 | s/l | 36208 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7593.98 |
| 72309 | 2024.11.27 17:05 | s/l | 36210 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7592.84 |
| 72310 | 2024.11.27 17:05 | s/l | 36212 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7591.70 |
| 72311 | 2024.11.27 17:05 | s/l | 36214 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7590.56 |
| 72312 | 2024.11.27 17:05 | s/l | 36216 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7589.42 |
| 72313 | 2024.11.27 17:05 | s/l | 36218 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7588.28 |
| 72314 | 2024.11.27 17:05 | s/l | 36248 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7587.14 |
| 72315 | 2024.11.27 17:05 | s/l | 36250 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7586.00 |
| 72316 | 2024.11.27 17:05 | s/l | 36252 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7584.86 |
| 72317 | 2024.11.27 17:05 | s/l | 36254 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7583.72 |
| 72318 | 2024.11.27 17:05 | s/l | 36256 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7582.58 |
| 72319 | 2024.11.27 17:05 | s/l | 36258 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7581.44 |
| 72320 | 2024.11.27 17:05 | s/l | 36260 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7580.30 |
| 72321 | 2024.11.27 17:05 | s/l | 36262 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7579.16 |
| 72322 | 2024.11.27 17:05 | s/l | 36264 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7578.02 |
| 72323 | 2024.11.27 17:05 | s/l | 36267 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7576.88 |
| 72324 | 2024.11.27 17:05 | s/l | 36269 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7575.74 |
| 72325 | 2024.11.27 17:05 | s/l | 36271 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7574.60 |
| 72326 | 2024.11.27 17:05 | s/l | 36273 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7573.46 |
| 72327 | 2024.11.27 17:05 | s/l | 36275 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7572.32 |
| 72328 | 2024.11.27 17:05 | s/l | 36277 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7571.18 |
| 72329 | 2024.11.27 17:05 | s/l | 36279 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7570.04 |
| 72330 | 2024.11.27 17:05 | s/l | 36281 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7568.90 |
| 72331 | 2024.11.27 17:05 | s/l | 36283 | 0.01 | 0.64856 | 0.64856 | 0.65020 | -1.14 | 7567.76 |
| 72332 | 2024.11.27 17:05 | s/l | 36123 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7566.62 |
| 72333 | 2024.11.27 17:05 | s/l | 36125 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7565.48 |
| 72334 | 2024.11.27 17:05 | s/l | 36127 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7564.34 |
| 72335 | 2024.11.27 17:05 | s/l | 36129 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7563.20 |
| 72336 | 2024.11.27 17:05 | s/l | 36211 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7562.06 |
| 72337 | 2024.11.27 17:05 | s/l | 36213 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7560.92 |
| 72338 | 2024.11.27 17:05 | s/l | 36215 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7559.78 |
| 72339 | 2024.11.27 17:05 | s/l | 36217 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7558.64 |
| 72340 | 2024.11.27 17:05 | s/l | 36219 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7557.50 |
| 72341 | 2024.11.27 17:05 | s/l | 36221 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7556.36 |
| 72342 | 2024.11.27 17:05 | s/l | 36223 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7555.22 |
| 72343 | 2024.11.27 17:05 | s/l | 36225 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7554.08 |
| 72344 | 2024.11.27 17:05 | s/l | 36227 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7552.94 |
| 72345 | 2024.11.27 17:05 | s/l | 36229 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7551.80 |
| 72346 | 2024.11.27 17:05 | s/l | 36231 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7550.66 |
| 72347 | 2024.11.27 17:05 | s/l | 36233 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7549.52 |
| 72348 | 2024.11.27 17:05 | s/l | 36235 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7548.38 |
| 72349 | 2024.11.27 17:05 | s/l | 36237 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7547.24 |
| 72350 | 2024.11.27 17:05 | s/l | 36239 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7546.10 |
| 72351 | 2024.11.27 17:05 | s/l | 36241 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7544.96 |
| 72352 | 2024.11.27 17:05 | s/l | 36243 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7543.82 |
| 72353 | 2024.11.27 17:05 | s/l | 36245 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7542.68 |
| 72354 | 2024.11.27 17:05 | s/l | 36247 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7541.54 |
| 72355 | 2024.11.27 17:05 | s/l | 36249 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7540.40 |
| 72356 | 2024.11.27 17:05 | s/l | 36251 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7539.26 |
| 72357 | 2024.11.27 17:05 | s/l | 36253 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7538.12 |
| 72358 | 2024.11.27 17:05 | s/l | 36255 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7536.98 |
| 72359 | 2024.11.27 17:05 | s/l | 36257 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7535.84 |
| 72360 | 2024.11.27 17:05 | s/l | 36259 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7534.70 |
| 72361 | 2024.11.27 17:05 | s/l | 36261 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7533.56 |
| 72362 | 2024.11.27 17:05 | s/l | 36263 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7532.42 |
| 72363 | 2024.11.27 17:05 | s/l | 36265 | 0.01 | 0.64855 | 0.64855 | 0.65019 | -1.14 | 7531.28 |
| 72364 | 2024.11.27 17:05 | s/l | 36119 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7530.14 |
| 72365 | 2024.11.27 17:05 | s/l | 36121 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7529.00 |
| 72366 | 2024.11.27 17:05 | s/l | 36124 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7527.86 |
| 72367 | 2024.11.27 17:05 | s/l | 36126 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7526.72 |
| 72368 | 2024.11.27 17:05 | s/l | 36220 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7525.58 |
| 72369 | 2024.11.27 17:05 | s/l | 36222 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7524.44 |
| 72370 | 2024.11.27 17:05 | s/l | 36224 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7523.30 |
| 72371 | 2024.11.27 17:05 | s/l | 36226 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7522.16 |
| 72372 | 2024.11.27 17:05 | s/l | 36228 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7521.02 |
| 72373 | 2024.11.27 17:05 | s/l | 36230 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7519.88 |
| 72374 | 2024.11.27 17:05 | s/l | 36232 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7518.74 |
| 72375 | 2024.11.27 17:05 | s/l | 36234 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7517.60 |
| 72376 | 2024.11.27 17:05 | s/l | 36236 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7516.46 |
| 72377 | 2024.11.27 17:05 | s/l | 36238 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7515.32 |
| 72378 | 2024.11.27 17:05 | s/l | 36240 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7514.18 |
| 72379 | 2024.11.27 17:05 | s/l | 36242 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7513.04 |
| 72380 | 2024.11.27 17:05 | s/l | 36244 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7511.90 |
| 72381 | 2024.11.27 17:05 | s/l | 36246 | 0.01 | 0.64854 | 0.64854 | 0.65018 | -1.14 | 7510.76 |
| 72382 | 2024.11.27 17:05 | s/l | 36115 | 0.01 | 0.64853 | 0.64853 | 0.65017 | -1.14 | 7509.62 |
| 72383 | 2024.11.27 17:05 | s/l | 36117 | 0.01 | 0.64853 | 0.64853 | 0.65017 | -1.14 | 7508.48 |
| 72384 | 2024.11.27 17:05 | s/l | 36120 | 0.01 | 0.64853 | 0.64853 | 0.65017 | -1.14 | 7507.34 |
| 72385 | 2024.11.27 17:05 | s/l | 36122 | 0.01 | 0.64853 | 0.64853 | 0.65017 | -1.14 | 7506.20 |
| 72386 | 2024.11.27 17:05 | s/l | 36112 | 0.01 | 0.64852 | 0.64852 | 0.65016 | -1.14 | 7505.06 |
| 72387 | 2024.11.27 17:05 | s/l | 36114 | 0.01 | 0.64852 | 0.64852 | 0.65016 | -1.14 | 7503.92 |
| 72388 | 2024.11.27 17:05 | s/l | 36116 | 0.01 | 0.64852 | 0.64852 | 0.65016 | -1.14 | 7502.78 |
| 72389 | 2024.11.27 17:05 | s/l | 36118 | 0.01 | 0.64852 | 0.64852 | 0.65016 | -1.14 | 7501.64 |
| 72390 | 2024.11.27 17:05 | s/l | 36107 | 0.01 | 0.64851 | 0.64851 | 0.65015 | -1.14 | 7500.50 |
| 72391 | 2024.11.27 17:05 | s/l | 36109 | 0.01 | 0.64851 | 0.64851 | 0.65015 | -1.14 | 7499.36 |
| 72392 | 2024.11.27 17:05 | s/l | 36111 | 0.01 | 0.64851 | 0.64851 | 0.65015 | -1.14 | 7498.22 |
| 72393 | 2024.11.27 17:05 | s/l | 36113 | 0.01 | 0.64851 | 0.64851 | 0.65015 | -1.14 | 7497.08 |
| 72394 | 2024.11.27 17:05 | s/l | 36104 | 0.01 | 0.64850 | 0.64850 | 0.65014 | -1.14 | 7495.94 |
| 72395 | 2024.11.27 17:05 | s/l | 36106 | 0.01 | 0.64850 | 0.64850 | 0.65014 | -1.14 | 7494.80 |
| 72396 | 2024.11.27 17:05 | s/l | 36108 | 0.01 | 0.64850 | 0.64850 | 0.65014 | -1.14 | 7493.66 |
| 72397 | 2024.11.27 17:05 | s/l | 36110 | 0.01 | 0.64850 | 0.64850 | 0.65014 | -1.14 | 7492.52 |
| 72398 | 2024.11.27 17:05 | s/l | 36010 | 0.01 | 0.64849 | 0.64849 | 0.65013 | -1.14 | 7491.38 |
| 72399 | 2024.11.27 17:05 | s/l | 36012 | 0.01 | 0.64849 | 0.64849 | 0.65013 | -1.14 | 7490.24 |
| 72400 | 2024.11.27 17:05 | s/l | 36014 | 0.01 | 0.64849 | 0.64849 | 0.65013 | -1.14 | 7489.10 |
| 72401 | 2024.11.27 17:05 | s/l | 36016 | 0.01 | 0.64849 | 0.64849 | 0.65013 | -1.14 | 7487.96 |
| 72402 | 2024.11.27 17:05 | s/l | 36018 | 0.01 | 0.64849 | 0.64849 | 0.65013 | -1.14 | 7486.82 |
| 72403 | 2024.11.27 17:05 | s/l | 36020 | 0.01 | 0.64849 | 0.64849 | 0.65013 | -1.14 | 7485.68 |
| 72404 | 2024.11.27 17:05 | s/l | 36022 | 0.01 | 0.64849 | 0.64849 | 0.65013 | -1.14 | 7484.54 |
| 72405 | 2024.11.27 17:05 | s/l | 36024 | 0.01 | 0.64849 | 0.64849 | 0.65013 | -1.14 | 7483.40 |
| 72406 | 2024.11.27 17:05 | s/l | 36026 | 0.01 | 0.64849 | 0.64849 | 0.65013 | -1.14 | 7482.26 |
| 72407 | 2024.11.27 17:05 | s/l | 36028 | 0.01 | 0.64849 | 0.64849 | 0.65013 | -1.14 | 7481.12 |
| 72408 | 2024.11.27 17:05 | s/l | 36030 | 0.01 | 0.64849 | 0.64849 | 0.65013 | -1.14 | 7479.98 |
| 72409 | 2024.11.27 17:05 | s/l | 36100 | 0.01 | 0.64849 | 0.64849 | 0.65013 | -1.14 | 7478.84 |
| 72410 | 2024.11.27 17:05 | s/l | 36102 | 0.01 | 0.64849 | 0.64849 | 0.65013 | -1.14 | 7477.70 |
| 72411 | 2024.11.27 17:05 | s/l | 36105 | 0.01 | 0.64849 | 0.64849 | 0.65013 | -1.14 | 7476.56 |
| 72412 | 2024.11.27 17:05 | s/l | 36005 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7475.42 |
| 72413 | 2024.11.27 17:05 | s/l | 36007 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7474.28 |
| 72414 | 2024.11.27 17:05 | s/l | 36009 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7473.14 |
| 72415 | 2024.11.27 17:05 | s/l | 36011 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7472.00 |
| 72416 | 2024.11.27 17:05 | s/l | 36013 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7470.86 |
| 72417 | 2024.11.27 17:05 | s/l | 36015 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7469.72 |
| 72418 | 2024.11.27 17:05 | s/l | 36017 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7468.58 |
| 72419 | 2024.11.27 17:05 | s/l | 36019 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7467.44 |
| 72420 | 2024.11.27 17:05 | s/l | 36021 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7466.30 |
| 72421 | 2024.11.27 17:05 | s/l | 36023 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7465.16 |
| 72422 | 2024.11.27 17:05 | s/l | 36025 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7464.02 |
| 72423 | 2024.11.27 17:05 | s/l | 36027 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7462.88 |
| 72424 | 2024.11.27 17:05 | s/l | 36029 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7461.74 |
| 72425 | 2024.11.27 17:05 | s/l | 36031 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7460.60 |
| 72426 | 2024.11.27 17:05 | s/l | 36033 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7459.46 |
| 72427 | 2024.11.27 17:05 | s/l | 36035 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7458.32 |
| 72428 | 2024.11.27 17:05 | s/l | 36037 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7457.18 |
| 72429 | 2024.11.27 17:05 | s/l | 36039 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7456.04 |
| 72430 | 2024.11.27 17:05 | s/l | 36041 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7454.90 |
| 72431 | 2024.11.27 17:05 | s/l | 36043 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7453.76 |
| 72432 | 2024.11.27 17:05 | s/l | 36045 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7452.62 |
| 72433 | 2024.11.27 17:05 | s/l | 36047 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7451.48 |
| 72434 | 2024.11.27 17:05 | s/l | 36049 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7450.34 |
| 72435 | 2024.11.27 17:05 | s/l | 36097 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7449.20 |
| 72436 | 2024.11.27 17:05 | s/l | 36099 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7448.06 |
| 72437 | 2024.11.27 17:05 | s/l | 36101 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7446.92 |
| 72438 | 2024.11.27 17:05 | s/l | 36103 | 0.01 | 0.64848 | 0.64848 | 0.65012 | -1.14 | 7445.78 |
| 72439 | 2024.11.27 17:06 | s/l | 36001 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7444.64 |
| 72440 | 2024.11.27 17:06 | s/l | 36003 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7443.50 |
| 72441 | 2024.11.27 17:06 | s/l | 36006 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7442.36 |
| 72442 | 2024.11.27 17:06 | s/l | 36008 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7441.22 |
| 72443 | 2024.11.27 17:06 | s/l | 36032 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7440.08 |
| 72444 | 2024.11.27 17:06 | s/l | 36034 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7438.94 |
| 72445 | 2024.11.27 17:06 | s/l | 36036 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7437.80 |
| 72446 | 2024.11.27 17:06 | s/l | 36038 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7436.66 |
| 72447 | 2024.11.27 17:06 | s/l | 36040 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7435.52 |
| 72448 | 2024.11.27 17:06 | s/l | 36042 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7434.38 |
| 72449 | 2024.11.27 17:06 | s/l | 36044 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7433.24 |
| 72450 | 2024.11.27 17:06 | s/l | 36046 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7432.10 |
| 72451 | 2024.11.27 17:06 | s/l | 36048 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7430.96 |
| 72452 | 2024.11.27 17:06 | s/l | 36051 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7429.82 |
| 72453 | 2024.11.27 17:06 | s/l | 36053 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7428.68 |
| 72454 | 2024.11.27 17:06 | s/l | 36055 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7427.54 |
| 72455 | 2024.11.27 17:06 | s/l | 36057 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7426.40 |
| 72456 | 2024.11.27 17:06 | s/l | 36059 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7425.26 |
| 72457 | 2024.11.27 17:06 | s/l | 36061 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7424.12 |
| 72458 | 2024.11.27 17:06 | s/l | 36063 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7422.98 |
| 72459 | 2024.11.27 17:06 | s/l | 36065 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7421.84 |
| 72460 | 2024.11.27 17:06 | s/l | 36067 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7420.70 |
| 72461 | 2024.11.27 17:06 | s/l | 36092 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7419.56 |
| 72462 | 2024.11.27 17:06 | s/l | 36094 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7418.42 |
| 72463 | 2024.11.27 17:06 | s/l | 36096 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7417.28 |
| 72464 | 2024.11.27 17:06 | s/l | 36098 | 0.01 | 0.64847 | 0.64847 | 0.65011 | -1.14 | 7416.14 |
| 72465 | 2024.11.27 17:06 | s/l | 35996 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7415.00 |
| 72466 | 2024.11.27 17:06 | s/l | 35998 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7413.86 |
| 72467 | 2024.11.27 17:06 | s/l | 36000 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7412.72 |
| 72468 | 2024.11.27 17:06 | s/l | 36002 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7411.58 |
| 72469 | 2024.11.27 17:06 | s/l | 36004 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7410.44 |
| 72470 | 2024.11.27 17:06 | s/l | 36050 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7409.30 |
| 72471 | 2024.11.27 17:06 | s/l | 36052 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7408.16 |
| 72472 | 2024.11.27 17:06 | s/l | 36054 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7407.02 |
| 72473 | 2024.11.27 17:06 | s/l | 36056 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7405.88 |
| 72474 | 2024.11.27 17:06 | s/l | 36058 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7404.74 |
| 72475 | 2024.11.27 17:06 | s/l | 36060 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7403.60 |
| 72476 | 2024.11.27 17:06 | s/l | 36062 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7402.46 |
| 72477 | 2024.11.27 17:06 | s/l | 36064 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7401.32 |
| 72478 | 2024.11.27 17:06 | s/l | 36066 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7400.18 |
| 72479 | 2024.11.27 17:06 | s/l | 36068 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7399.04 |
| 72480 | 2024.11.27 17:06 | s/l | 36070 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7397.90 |
| 72481 | 2024.11.27 17:06 | s/l | 36072 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7396.76 |
| 72482 | 2024.11.27 17:06 | s/l | 36074 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7395.62 |
| 72483 | 2024.11.27 17:06 | s/l | 36076 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7394.48 |
| 72484 | 2024.11.27 17:06 | s/l | 36078 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7393.34 |
| 72485 | 2024.11.27 17:06 | s/l | 36080 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7392.20 |
| 72486 | 2024.11.27 17:06 | s/l | 36082 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7391.06 |
| 72487 | 2024.11.27 17:06 | s/l | 36084 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7389.92 |
| 72488 | 2024.11.27 17:06 | s/l | 36086 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7388.78 |
| 72489 | 2024.11.27 17:06 | s/l | 36088 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7387.64 |
| 72490 | 2024.11.27 17:06 | s/l | 36090 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7386.50 |
| 72491 | 2024.11.27 17:06 | s/l | 36093 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7385.36 |
| 72492 | 2024.11.27 17:06 | s/l | 36095 | 0.01 | 0.64846 | 0.64846 | 0.65010 | -1.14 | 7384.22 |
| 72493 | 2024.11.27 17:06 | s/l | 35992 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7383.08 |
| 72494 | 2024.11.27 17:06 | s/l | 35994 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7381.94 |
| 72495 | 2024.11.27 17:06 | s/l | 35997 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7380.80 |
| 72496 | 2024.11.27 17:06 | s/l | 35999 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7379.66 |
| 72497 | 2024.11.27 17:06 | s/l | 36069 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7378.52 |
| 72498 | 2024.11.27 17:06 | s/l | 36071 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7377.38 |
| 72499 | 2024.11.27 17:06 | s/l | 36073 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7376.24 |
| 72500 | 2024.11.27 17:06 | s/l | 36075 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7375.10 |
| 72501 | 2024.11.27 17:06 | s/l | 36077 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7373.96 |
| 72502 | 2024.11.27 17:06 | s/l | 36079 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7372.82 |
| 72503 | 2024.11.27 17:06 | s/l | 36081 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7371.68 |
| 72504 | 2024.11.27 17:06 | s/l | 36083 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7370.54 |
| 72505 | 2024.11.27 17:06 | s/l | 36085 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7369.40 |
| 72506 | 2024.11.27 17:06 | s/l | 36087 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7368.26 |
| 72507 | 2024.11.27 17:06 | s/l | 36089 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7367.12 |
| 72508 | 2024.11.27 17:06 | s/l | 36091 | 0.01 | 0.64845 | 0.64845 | 0.65009 | -1.14 | 7365.98 |
| 72509 | 2024.11.27 17:06 | s/l | 35987 | 0.01 | 0.64844 | 0.64844 | 0.65008 | -1.14 | 7364.84 |
| 72510 | 2024.11.27 17:06 | s/l | 35989 | 0.01 | 0.64844 | 0.64844 | 0.65008 | -1.14 | 7363.70 |
| 72511 | 2024.11.27 17:06 | s/l | 35991 | 0.01 | 0.64844 | 0.64844 | 0.65008 | -1.14 | 7362.56 |
| 72512 | 2024.11.27 17:06 | s/l | 35993 | 0.01 | 0.64844 | 0.64844 | 0.65008 | -1.14 | 7361.42 |
| 72513 | 2024.11.27 17:06 | s/l | 35995 | 0.01 | 0.64844 | 0.64844 | 0.65008 | -1.14 | 7360.28 |
| 72514 | 2024.11.27 17:06 | s/l | 35983 | 0.01 | 0.64843 | 0.64843 | 0.65007 | -1.14 | 7359.14 |
| 72515 | 2024.11.27 17:06 | s/l | 35985 | 0.01 | 0.64843 | 0.64843 | 0.65007 | -1.14 | 7358.00 |
| 72516 | 2024.11.27 17:06 | s/l | 35988 | 0.01 | 0.64843 | 0.64843 | 0.65007 | -1.14 | 7356.86 |
| 72517 | 2024.11.27 17:06 | s/l | 35990 | 0.01 | 0.64843 | 0.64843 | 0.65007 | -1.14 | 7355.72 |
| 72518 | 2024.11.27 17:06 | s/l | 35978 | 0.01 | 0.64842 | 0.64842 | 0.65006 | -1.14 | 7354.58 |
| 72519 | 2024.11.27 17:06 | s/l | 35980 | 0.01 | 0.64842 | 0.64842 | 0.65006 | -1.14 | 7353.44 |
| 72520 | 2024.11.27 17:06 | s/l | 35982 | 0.01 | 0.64842 | 0.64842 | 0.65006 | -1.14 | 7352.30 |
| 72521 | 2024.11.27 17:06 | s/l | 35984 | 0.01 | 0.64842 | 0.64842 | 0.65006 | -1.14 | 7351.16 |
| 72522 | 2024.11.27 17:06 | s/l | 35986 | 0.01 | 0.64842 | 0.64842 | 0.65006 | -1.14 | 7350.02 |
| 72523 | 2024.11.27 17:13 | s/l | 35974 | 0.01 | 0.64841 | 0.64841 | 0.65005 | -1.14 | 7348.88 |
| 72524 | 2024.11.27 17:13 | s/l | 35976 | 0.01 | 0.64841 | 0.64841 | 0.65005 | -1.14 | 7347.74 |
| 72525 | 2024.11.27 17:13 | s/l | 35979 | 0.01 | 0.64841 | 0.64841 | 0.65005 | -1.14 | 7346.60 |
| 72526 | 2024.11.27 17:13 | s/l | 35981 | 0.01 | 0.64841 | 0.64841 | 0.65005 | -1.14 | 7345.46 |
| 72527 | 2024.11.27 17:13 | s/l | 35970 | 0.01 | 0.64840 | 0.64840 | 0.65004 | -1.14 | 7344.32 |
| 72528 | 2024.11.27 17:13 | s/l | 35972 | 0.01 | 0.64840 | 0.64840 | 0.65004 | -1.14 | 7343.18 |
| 72529 | 2024.11.27 17:13 | s/l | 35975 | 0.01 | 0.64840 | 0.64840 | 0.65004 | -1.14 | 7342.04 |
| 72530 | 2024.11.27 17:13 | s/l | 35977 | 0.01 | 0.64840 | 0.64840 | 0.65004 | -1.14 | 7340.90 |
| 72531 | 2024.11.27 17:13 | s/l | 35965 | 0.01 | 0.64839 | 0.64839 | 0.65003 | -1.14 | 7339.76 |
| 72532 | 2024.11.27 17:13 | s/l | 35967 | 0.01 | 0.64839 | 0.64839 | 0.65003 | -1.14 | 7338.62 |
| 72533 | 2024.11.27 17:13 | s/l | 35969 | 0.01 | 0.64839 | 0.64839 | 0.65003 | -1.14 | 7337.48 |
| 72534 | 2024.11.27 17:13 | s/l | 35971 | 0.01 | 0.64839 | 0.64839 | 0.65003 | -1.14 | 7336.34 |
| 72535 | 2024.11.27 17:13 | s/l | 35973 | 0.01 | 0.64839 | 0.64839 | 0.65003 | -1.14 | 7335.20 |
| 72536 | 2024.11.27 17:13 | s/l | 35961 | 0.01 | 0.64838 | 0.64838 | 0.65002 | -1.14 | 7334.06 |
| 72537 | 2024.11.27 17:13 | s/l | 35963 | 0.01 | 0.64838 | 0.64838 | 0.65002 | -1.14 | 7332.92 |
| 72538 | 2024.11.27 17:13 | s/l | 35966 | 0.01 | 0.64838 | 0.64838 | 0.65002 | -1.14 | 7331.78 |
| 72539 | 2024.11.27 17:13 | s/l | 35968 | 0.01 | 0.64838 | 0.64838 | 0.65002 | -1.14 | 7330.64 |
| 72540 | 2024.11.27 17:13 | s/l | 35958 | 0.01 | 0.64837 | 0.64837 | 0.65001 | -1.14 | 7329.50 |
| 72541 | 2024.11.27 17:13 | s/l | 35960 | 0.01 | 0.64837 | 0.64837 | 0.65001 | -1.14 | 7328.36 |
| 72542 | 2024.11.27 17:13 | s/l | 35962 | 0.01 | 0.64837 | 0.64837 | 0.65001 | -1.14 | 7327.22 |
| 72543 | 2024.11.27 17:13 | s/l | 35964 | 0.01 | 0.64837 | 0.64837 | 0.65001 | -1.14 | 7326.08 |
| 72544 | 2024.11.27 17:13 | s/l | 35955 | 0.01 | 0.64836 | 0.64836 | 0.65000 | -1.14 | 7324.94 |
| 72545 | 2024.11.27 17:13 | s/l | 35957 | 0.01 | 0.64836 | 0.64836 | 0.65000 | -1.14 | 7323.80 |
| 72546 | 2024.11.27 17:13 | s/l | 35959 | 0.01 | 0.64836 | 0.64836 | 0.65000 | -1.14 | 7322.66 |
| 72547 | 2024.11.27 17:13 | s/l | 35953 | 0.01 | 0.64835 | 0.64835 | 0.64999 | -1.14 | 7321.52 |
| 72548 | 2024.11.27 17:13 | s/l | 35956 | 0.01 | 0.64835 | 0.64835 | 0.64999 | -1.14 | 7320.38 |
| 72549 | 2024.11.27 17:13 | s/l | 35950 | 0.01 | 0.64834 | 0.64834 | 0.64998 | -1.14 | 7319.24 |
| 72550 | 2024.11.27 17:13 | s/l | 35952 | 0.01 | 0.64834 | 0.64834 | 0.64998 | -1.14 | 7318.10 |
| 72551 | 2024.11.27 17:13 | s/l | 35954 | 0.01 | 0.64834 | 0.64834 | 0.64998 | -1.14 | 7316.96 |
| 72552 | 2024.11.27 17:13 | s/l | 35947 | 0.01 | 0.64833 | 0.64833 | 0.64997 | -1.14 | 7315.82 |
| 72553 | 2024.11.27 17:13 | s/l | 35949 | 0.01 | 0.64833 | 0.64833 | 0.64997 | -1.14 | 7314.68 |
| 72554 | 2024.11.27 17:13 | s/l | 35951 | 0.01 | 0.64833 | 0.64833 | 0.64997 | -1.14 | 7313.54 |
| 72555 | 2024.11.27 17:13 | s/l | 35876 | 0.01 | 0.64832 | 0.64832 | 0.64996 | -1.14 | 7312.40 |
| 72556 | 2024.11.27 17:13 | s/l | 35878 | 0.01 | 0.64832 | 0.64832 | 0.64996 | -1.14 | 7311.26 |
| 72557 | 2024.11.27 17:13 | s/l | 35880 | 0.01 | 0.64832 | 0.64832 | 0.64996 | -1.14 | 7310.12 |
| 72558 | 2024.11.27 17:13 | s/l | 35882 | 0.01 | 0.64832 | 0.64832 | 0.64996 | -1.14 | 7308.98 |
| 72559 | 2024.11.27 17:13 | s/l | 35884 | 0.01 | 0.64832 | 0.64832 | 0.64996 | -1.14 | 7307.84 |
| 72560 | 2024.11.27 17:13 | s/l | 35886 | 0.01 | 0.64832 | 0.64832 | 0.64996 | -1.14 | 7306.70 |
| 72561 | 2024.11.27 17:13 | s/l | 35888 | 0.01 | 0.64832 | 0.64832 | 0.64996 | -1.14 | 7305.56 |
| 72562 | 2024.11.27 17:13 | s/l | 35890 | 0.01 | 0.64832 | 0.64832 | 0.64996 | -1.14 | 7304.42 |
| 72563 | 2024.11.27 17:13 | s/l | 35948 | 0.01 | 0.64832 | 0.64832 | 0.64996 | -1.14 | 7303.28 |
| 72564 | 2024.11.27 17:13 | s/l | 35873 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7302.14 |
| 72565 | 2024.11.27 17:13 | s/l | 35875 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7301.00 |
| 72566 | 2024.11.27 17:13 | s/l | 35877 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7299.86 |
| 72567 | 2024.11.27 17:13 | s/l | 35879 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7298.72 |
| 72568 | 2024.11.27 17:13 | s/l | 35881 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7297.58 |
| 72569 | 2024.11.27 17:13 | s/l | 35883 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7296.44 |
| 72570 | 2024.11.27 17:13 | s/l | 35885 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7295.30 |
| 72571 | 2024.11.27 17:13 | s/l | 35887 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7294.16 |
| 72572 | 2024.11.27 17:13 | s/l | 35889 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7293.02 |
| 72573 | 2024.11.27 17:13 | s/l | 35891 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7291.88 |
| 72574 | 2024.11.27 17:13 | s/l | 35893 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7290.74 |
| 72575 | 2024.11.27 17:13 | s/l | 35895 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7289.60 |
| 72576 | 2024.11.27 17:13 | s/l | 35897 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7288.46 |
| 72577 | 2024.11.27 17:13 | s/l | 35899 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7287.32 |
| 72578 | 2024.11.27 17:13 | s/l | 35901 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7286.18 |
| 72579 | 2024.11.27 17:13 | s/l | 35903 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7285.04 |
| 72580 | 2024.11.27 17:13 | s/l | 35905 | 0.01 | 0.64831 | 0.64831 | 0.64995 | -1.14 | 7283.90 |
| 72581 | 2024.11.27 17:13 | s/l | 35871 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7282.76 |
| 72582 | 2024.11.27 17:13 | s/l | 35874 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7281.62 |
| 72583 | 2024.11.27 17:13 | s/l | 35892 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7280.48 |
| 72584 | 2024.11.27 17:13 | s/l | 35894 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7279.34 |
| 72585 | 2024.11.27 17:13 | s/l | 35896 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7278.20 |
| 72586 | 2024.11.27 17:13 | s/l | 35898 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7277.06 |
| 72587 | 2024.11.27 17:13 | s/l | 35900 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7275.92 |
| 72588 | 2024.11.27 17:13 | s/l | 35902 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7274.78 |
| 72589 | 2024.11.27 17:13 | s/l | 35904 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7273.64 |
| 72590 | 2024.11.27 17:13 | s/l | 35906 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7272.50 |
| 72591 | 2024.11.27 17:13 | s/l | 35908 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7271.36 |
| 72592 | 2024.11.27 17:13 | s/l | 35910 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7270.22 |
| 72593 | 2024.11.27 17:13 | s/l | 35912 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7269.08 |
| 72594 | 2024.11.27 17:13 | s/l | 35914 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7267.94 |
| 72595 | 2024.11.27 17:13 | s/l | 35916 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7266.80 |
| 72596 | 2024.11.27 17:13 | s/l | 35918 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7265.66 |
| 72597 | 2024.11.27 17:13 | s/l | 35920 | 0.01 | 0.64830 | 0.64830 | 0.64994 | -1.14 | 7264.52 |
| 72598 | 2024.11.27 17:13 | s/l | 35869 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7263.38 |
| 72599 | 2024.11.27 17:13 | s/l | 35872 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7262.24 |
| 72600 | 2024.11.27 17:13 | s/l | 35907 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7261.10 |
| 72601 | 2024.11.27 17:13 | s/l | 35909 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7259.96 |
| 72602 | 2024.11.27 17:13 | s/l | 35911 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7258.82 |
| 72603 | 2024.11.27 17:13 | s/l | 35913 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7257.68 |
| 72604 | 2024.11.27 17:13 | s/l | 35915 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7256.54 |
| 72605 | 2024.11.27 17:13 | s/l | 35917 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7255.40 |
| 72606 | 2024.11.27 17:13 | s/l | 35919 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7254.26 |
| 72607 | 2024.11.27 17:13 | s/l | 35921 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7253.12 |
| 72608 | 2024.11.27 17:13 | s/l | 35923 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7251.98 |
| 72609 | 2024.11.27 17:13 | s/l | 35925 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7250.84 |
| 72610 | 2024.11.27 17:13 | s/l | 35927 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7249.70 |
| 72611 | 2024.11.27 17:13 | s/l | 35929 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7248.56 |
| 72612 | 2024.11.27 17:13 | s/l | 35931 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7247.42 |
| 72613 | 2024.11.27 17:13 | s/l | 35933 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7246.28 |
| 72614 | 2024.11.27 17:13 | s/l | 35935 | 0.01 | 0.64829 | 0.64829 | 0.64993 | -1.14 | 7245.14 |
| 72615 | 2024.11.27 22:00 | buy | 36308 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72616 | 2024.11.27 22:00 | buy | 36309 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72617 | 2024.11.27 22:00 | buy | 36310 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72618 | 2024.11.27 22:00 | buy | 36311 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72619 | 2024.11.27 22:00 | buy | 36312 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72620 | 2024.11.27 22:00 | buy | 36313 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72621 | 2024.11.27 22:00 | buy | 36314 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72622 | 2024.11.27 22:00 | buy | 36315 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72623 | 2024.11.27 22:00 | buy | 36316 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72624 | 2024.11.27 22:00 | buy | 36317 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72625 | 2024.11.27 22:00 | buy | 36318 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72626 | 2024.11.27 22:00 | buy | 36319 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72627 | 2024.11.27 22:00 | buy | 36320 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72628 | 2024.11.27 22:00 | buy | 36321 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72629 | 2024.11.27 22:00 | buy | 36322 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72630 | 2024.11.27 22:00 | buy | 36323 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72631 | 2024.11.27 22:00 | buy | 36324 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72632 | 2024.11.27 22:00 | buy | 36325 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72633 | 2024.11.27 22:00 | buy | 36326 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72634 | 2024.11.27 22:00 | buy | 36327 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72635 | 2024.11.27 22:00 | buy | 36328 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72636 | 2024.11.27 22:00 | buy | 36329 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72637 | 2024.11.27 22:00 | buy | 36330 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72638 | 2024.11.27 22:00 | buy | 36331 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72639 | 2024.11.27 22:00 | buy | 36332 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72640 | 2024.11.27 22:00 | buy | 36333 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 72641 | 2024.11.27 22:00 | buy | 36334 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72642 | 2024.11.27 22:00 | buy | 36335 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 72643 | 2024.11.27 22:00 | buy | 36336 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72644 | 2024.11.27 22:00 | buy | 36337 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 72645 | 2024.11.27 22:00 | buy | 36338 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72646 | 2024.11.27 22:00 | buy | 36339 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72647 | 2024.11.27 22:00 | buy | 36340 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 72648 | 2024.11.27 22:00 | buy | 36341 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72649 | 2024.11.27 22:00 | buy | 36342 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 72650 | 2024.11.27 22:00 | buy | 36343 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72651 | 2024.11.27 22:00 | buy | 36344 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 72652 | 2024.11.27 22:00 | buy | 36345 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72653 | 2024.11.27 22:00 | buy | 36346 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72654 | 2024.11.27 22:00 | buy | 36347 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72655 | 2024.11.27 22:00 | buy | 36348 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72656 | 2024.11.27 22:00 | buy | 36349 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72657 | 2024.11.27 22:00 | buy | 36350 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72658 | 2024.11.27 22:00 | buy | 36351 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72659 | 2024.11.27 22:00 | buy | 36352 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72660 | 2024.11.27 22:00 | buy | 36353 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72661 | 2024.11.27 22:00 | buy | 36354 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72662 | 2024.11.27 22:00 | buy | 36355 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72663 | 2024.11.27 22:00 | buy | 36356 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72664 | 2024.11.27 22:00 | buy | 36357 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72665 | 2024.11.27 22:00 | buy | 36358 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72666 | 2024.11.27 22:00 | buy | 36359 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72667 | 2024.11.27 22:00 | buy | 36360 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72668 | 2024.11.27 22:00 | buy | 36361 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72669 | 2024.11.27 22:00 | buy | 36362 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72670 | 2024.11.27 22:00 | buy | 36363 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72671 | 2024.11.27 22:00 | buy | 36364 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72672 | 2024.11.27 22:00 | buy | 36365 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72673 | 2024.11.27 22:00 | buy | 36366 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72674 | 2024.11.27 22:00 | buy | 36367 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72675 | 2024.11.27 22:00 | buy | 36368 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72676 | 2024.11.27 22:00 | buy | 36369 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72677 | 2024.11.27 22:00 | buy | 36370 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72678 | 2024.11.27 22:00 | buy | 36371 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72679 | 2024.11.27 22:00 | buy | 36372 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72680 | 2024.11.27 22:00 | buy | 36373 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72681 | 2024.11.27 22:00 | buy | 36374 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72682 | 2024.11.27 22:00 | buy | 36375 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72683 | 2024.11.27 22:00 | buy | 36376 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72684 | 2024.11.27 22:00 | buy | 36377 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72685 | 2024.11.27 22:00 | buy | 36378 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72686 | 2024.11.27 22:00 | buy | 36379 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72687 | 2024.11.27 22:00 | buy | 36380 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72688 | 2024.11.27 22:00 | buy | 36381 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72689 | 2024.11.27 22:00 | buy | 36382 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72690 | 2024.11.27 22:00 | buy | 36383 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72691 | 2024.11.27 22:00 | buy | 36384 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72692 | 2024.11.27 22:00 | buy | 36385 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72693 | 2024.11.27 22:00 | buy | 36386 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72694 | 2024.11.27 22:00 | buy | 36387 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72695 | 2024.11.27 22:00 | buy | 36388 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72696 | 2024.11.27 22:00 | buy | 36389 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72697 | 2024.11.27 22:00 | buy | 36390 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72698 | 2024.11.27 22:00 | buy | 36391 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72699 | 2024.11.27 22:00 | buy | 36392 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72700 | 2024.11.27 22:00 | buy | 36393 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72701 | 2024.11.27 22:00 | buy | 36394 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72702 | 2024.11.27 22:00 | buy | 36395 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72703 | 2024.11.27 22:00 | buy | 36396 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72704 | 2024.11.27 22:00 | buy | 36397 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72705 | 2024.11.27 22:00 | buy | 36398 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72706 | 2024.11.27 22:00 | buy | 36399 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72707 | 2024.11.27 22:00 | buy | 36400 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72708 | 2024.11.27 22:00 | buy | 36401 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72709 | 2024.11.27 22:00 | buy | 36402 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72710 | 2024.11.27 22:00 | buy | 36403 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72711 | 2024.11.27 22:00 | buy | 36404 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72712 | 2024.11.27 22:00 | buy | 36405 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72713 | 2024.11.27 22:00 | buy | 36406 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72714 | 2024.11.27 22:00 | buy | 36407 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72715 | 2024.11.27 22:00 | buy | 36408 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72716 | 2024.11.27 22:00 | buy | 36409 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72717 | 2024.11.27 22:00 | buy | 36410 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72718 | 2024.11.27 22:00 | buy | 36411 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72719 | 2024.11.27 22:00 | buy | 36412 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72720 | 2024.11.27 22:00 | buy | 36413 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72721 | 2024.11.27 22:00 | buy | 36414 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72722 | 2024.11.27 22:00 | buy | 36415 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72723 | 2024.11.27 22:00 | buy | 36416 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72724 | 2024.11.27 22:00 | buy | 36417 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72725 | 2024.11.27 22:00 | buy | 36418 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72726 | 2024.11.27 22:00 | buy | 36419 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72727 | 2024.11.27 22:00 | buy | 36420 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72728 | 2024.11.27 22:00 | buy | 36421 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72729 | 2024.11.27 22:00 | buy | 36422 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72730 | 2024.11.27 22:00 | buy | 36423 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72731 | 2024.11.27 22:00 | buy | 36424 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72732 | 2024.11.27 22:00 | buy | 36425 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72733 | 2024.11.27 22:00 | buy | 36426 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72734 | 2024.11.27 22:01 | buy | 36427 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72735 | 2024.11.27 22:01 | buy | 36428 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72736 | 2024.11.27 22:01 | buy | 36429 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72737 | 2024.11.27 22:01 | buy | 36430 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72738 | 2024.11.27 22:01 | buy | 36431 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72739 | 2024.11.27 22:01 | buy | 36432 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72740 | 2024.11.27 22:01 | buy | 36433 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72741 | 2024.11.27 22:01 | buy | 36434 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72742 | 2024.11.27 22:01 | buy | 36435 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72743 | 2024.11.27 22:01 | buy | 36436 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72744 | 2024.11.27 22:01 | buy | 36437 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72745 | 2024.11.27 22:01 | buy | 36438 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72746 | 2024.11.27 22:01 | buy | 36439 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72747 | 2024.11.27 22:01 | buy | 36440 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72748 | 2024.11.27 22:01 | buy | 36441 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72749 | 2024.11.27 22:01 | buy | 36442 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72750 | 2024.11.27 22:01 | buy | 36443 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72751 | 2024.11.27 22:01 | buy | 36444 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 72752 | 2024.11.27 22:01 | buy | 36445 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72753 | 2024.11.27 22:01 | buy | 36446 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 72754 | 2024.11.27 22:01 | buy | 36447 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72755 | 2024.11.27 22:01 | buy | 36448 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 72756 | 2024.11.27 22:01 | buy | 36449 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72757 | 2024.11.27 22:01 | buy | 36450 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 72758 | 2024.11.27 22:01 | buy | 36451 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72759 | 2024.11.27 22:01 | buy | 36452 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 72760 | 2024.11.27 22:01 | buy | 36453 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72761 | 2024.11.27 22:01 | buy | 36454 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 72762 | 2024.11.27 22:01 | buy | 36455 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72763 | 2024.11.27 22:01 | buy | 36456 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 72764 | 2024.11.27 22:01 | buy | 36457 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72765 | 2024.11.27 22:01 | buy | 36458 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 72766 | 2024.11.27 22:01 | buy | 36459 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72767 | 2024.11.27 22:01 | buy | 36460 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 72768 | 2024.11.27 22:01 | buy | 36461 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72769 | 2024.11.27 22:01 | buy | 36462 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 72770 | 2024.11.27 22:01 | buy | 36463 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72771 | 2024.11.27 22:01 | buy | 36464 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72772 | 2024.11.27 22:01 | buy | 36465 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72773 | 2024.11.27 22:01 | buy | 36466 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72774 | 2024.11.27 22:01 | buy | 36467 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72775 | 2024.11.27 22:01 | buy | 36468 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 72776 | 2024.11.27 22:01 | buy | 36469 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72777 | 2024.11.27 22:01 | buy | 36470 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72778 | 2024.11.27 22:01 | buy | 36471 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72779 | 2024.11.27 22:01 | buy | 36472 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72780 | 2024.11.27 22:01 | buy | 36473 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72781 | 2024.11.27 22:01 | buy | 36474 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 72782 | 2024.11.27 22:01 | buy | 36475 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72783 | 2024.11.27 22:01 | buy | 36476 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72784 | 2024.11.27 22:01 | buy | 36477 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72785 | 2024.11.27 22:01 | buy | 36478 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72786 | 2024.11.27 22:01 | buy | 36479 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 72787 | 2024.11.27 22:01 | buy | 36480 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72788 | 2024.11.27 22:01 | buy | 36481 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 72789 | 2024.11.27 22:01 | buy | 36482 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72790 | 2024.11.27 22:01 | buy | 36483 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 72791 | 2024.11.27 22:01 | buy | 36484 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72792 | 2024.11.27 22:01 | buy | 36485 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 72793 | 2024.11.27 22:01 | buy | 36486 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 72794 | 2024.11.27 22:01 | buy | 36487 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72795 | 2024.11.27 22:01 | buy | 36488 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 72796 | 2024.11.27 22:01 | buy | 36489 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72797 | 2024.11.27 22:01 | buy | 36490 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 72798 | 2024.11.27 22:01 | buy | 36491 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72799 | 2024.11.27 22:01 | buy | 36492 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 72800 | 2024.11.27 22:01 | buy | 36493 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72801 | 2024.11.27 22:01 | buy | 36494 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72802 | 2024.11.27 22:01 | buy | 36495 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72803 | 2024.11.27 22:01 | buy | 36496 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72804 | 2024.11.27 22:01 | buy | 36497 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72805 | 2024.11.27 22:01 | buy | 36498 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72806 | 2024.11.27 22:01 | buy | 36499 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72807 | 2024.11.27 22:01 | buy | 36500 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72808 | 2024.11.27 22:01 | buy | 36501 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72809 | 2024.11.27 22:01 | buy | 36502 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72810 | 2024.11.27 22:01 | buy | 36503 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72811 | 2024.11.27 22:01 | buy | 36504 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72812 | 2024.11.27 22:01 | buy | 36505 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72813 | 2024.11.27 22:01 | buy | 36506 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72814 | 2024.11.27 22:01 | buy | 36507 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72815 | 2024.11.27 22:01 | buy | 36508 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72816 | 2024.11.27 22:01 | buy | 36509 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72817 | 2024.11.27 22:01 | buy | 36510 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72818 | 2024.11.27 22:01 | buy | 36511 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72819 | 2024.11.27 22:01 | buy | 36512 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72820 | 2024.11.27 22:01 | buy | 36513 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72821 | 2024.11.27 22:01 | buy | 36514 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72822 | 2024.11.27 22:01 | buy | 36515 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72823 | 2024.11.27 22:01 | buy | 36516 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72824 | 2024.11.27 22:01 | buy | 36517 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72825 | 2024.11.27 22:01 | buy | 36518 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72826 | 2024.11.27 22:01 | buy | 36519 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72827 | 2024.11.27 22:01 | buy | 36520 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72828 | 2024.11.27 22:01 | buy | 36521 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72829 | 2024.11.27 22:01 | buy | 36522 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72830 | 2024.11.27 22:01 | buy | 36523 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72831 | 2024.11.27 22:01 | buy | 36524 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72832 | 2024.11.27 22:01 | buy | 36525 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72833 | 2024.11.27 22:01 | buy | 36526 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72834 | 2024.11.27 22:01 | buy | 36527 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72835 | 2024.11.27 22:01 | buy | 36528 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72836 | 2024.11.27 22:01 | buy | 36529 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72837 | 2024.11.27 22:01 | buy | 36530 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72838 | 2024.11.27 22:01 | buy | 36531 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72839 | 2024.11.27 22:01 | buy | 36532 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72840 | 2024.11.27 22:01 | buy | 36533 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72841 | 2024.11.27 22:01 | buy | 36534 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72842 | 2024.11.27 22:01 | buy | 36535 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72843 | 2024.11.27 22:01 | buy | 36536 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72844 | 2024.11.27 22:01 | buy | 36537 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72845 | 2024.11.27 22:01 | buy | 36538 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72846 | 2024.11.27 22:01 | buy | 36539 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72847 | 2024.11.27 22:01 | buy | 36540 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72848 | 2024.11.27 22:01 | buy | 36541 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72849 | 2024.11.27 22:01 | buy | 36542 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72850 | 2024.11.27 22:01 | buy | 36543 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72851 | 2024.11.27 22:01 | buy | 36544 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72852 | 2024.11.27 22:02 | buy | 36545 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72853 | 2024.11.27 22:02 | buy | 36546 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72854 | 2024.11.27 22:02 | buy | 36547 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72855 | 2024.11.27 22:02 | buy | 36548 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72856 | 2024.11.27 22:02 | buy | 36549 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72857 | 2024.11.27 22:02 | buy | 36550 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72858 | 2024.11.27 22:02 | buy | 36551 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72859 | 2024.11.27 22:02 | buy | 36552 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72860 | 2024.11.27 22:02 | buy | 36553 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72861 | 2024.11.27 22:02 | buy | 36554 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72862 | 2024.11.27 22:02 | buy | 36555 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72863 | 2024.11.27 22:02 | buy | 36556 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72864 | 2024.11.27 22:02 | buy | 36557 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72865 | 2024.11.27 22:02 | buy | 36558 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72866 | 2024.11.27 22:02 | buy | 36559 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72867 | 2024.11.27 22:02 | buy | 36560 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 72868 | 2024.11.27 22:02 | buy | 36561 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72869 | 2024.11.27 22:02 | buy | 36562 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72870 | 2024.11.27 22:02 | buy | 36563 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72871 | 2024.11.27 22:02 | buy | 36564 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72872 | 2024.11.27 22:02 | buy | 36565 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72873 | 2024.11.27 22:02 | buy | 36566 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72874 | 2024.11.27 22:02 | buy | 36567 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 72875 | 2024.11.27 22:02 | buy | 36568 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72876 | 2024.11.27 22:02 | buy | 36569 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72877 | 2024.11.27 22:02 | buy | 36570 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72878 | 2024.11.27 22:02 | buy | 36571 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72879 | 2024.11.27 22:02 | buy | 36572 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72880 | 2024.11.27 22:02 | buy | 36573 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72881 | 2024.11.27 22:02 | buy | 36574 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72882 | 2024.11.27 22:02 | buy | 36575 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 72883 | 2024.11.27 22:02 | buy | 36576 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72884 | 2024.11.27 22:02 | buy | 36577 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72885 | 2024.11.27 22:02 | buy | 36578 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72886 | 2024.11.27 22:02 | buy | 36579 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72887 | 2024.11.27 22:02 | buy | 36580 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72888 | 2024.11.27 22:02 | buy | 36581 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 72889 | 2024.11.27 22:02 | buy | 36582 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72890 | 2024.11.27 22:02 | buy | 36583 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72891 | 2024.11.27 22:02 | buy | 36584 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72892 | 2024.11.27 22:02 | buy | 36585 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72893 | 2024.11.27 22:02 | buy | 36586 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72894 | 2024.11.27 22:02 | buy | 36587 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72895 | 2024.11.27 22:02 | buy | 36588 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 72896 | 2024.11.27 22:02 | buy | 36589 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72897 | 2024.11.27 22:02 | buy | 36590 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72898 | 2024.11.27 22:02 | buy | 36591 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72899 | 2024.11.27 22:02 | buy | 36592 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72900 | 2024.11.27 22:02 | buy | 36593 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72901 | 2024.11.27 22:02 | buy | 36594 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72902 | 2024.11.27 22:02 | buy | 36595 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72903 | 2024.11.27 22:02 | buy | 36596 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72904 | 2024.11.27 22:02 | buy | 36597 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72905 | 2024.11.27 22:02 | buy | 36598 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72906 | 2024.11.27 22:02 | buy | 36599 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72907 | 2024.11.27 22:02 | buy | 36600 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72908 | 2024.11.27 22:02 | buy | 36601 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72909 | 2024.11.27 22:02 | buy | 36602 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72910 | 2024.11.27 22:02 | buy | 36603 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72911 | 2024.11.27 22:02 | buy | 36604 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72912 | 2024.11.27 22:02 | buy | 36605 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72913 | 2024.11.27 22:02 | buy | 36606 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72914 | 2024.11.27 22:02 | buy | 36607 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72915 | 2024.11.27 22:02 | buy | 36608 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72916 | 2024.11.27 22:02 | buy | 36609 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72917 | 2024.11.27 22:02 | buy | 36610 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72918 | 2024.11.27 22:02 | buy | 36611 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72919 | 2024.11.27 22:02 | buy | 36612 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72920 | 2024.11.27 22:02 | buy | 36613 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72921 | 2024.11.27 22:02 | buy | 36614 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72922 | 2024.11.27 22:02 | buy | 36615 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72923 | 2024.11.27 22:02 | buy | 36616 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72924 | 2024.11.27 22:02 | buy | 36617 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72925 | 2024.11.27 22:02 | buy | 36618 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72926 | 2024.11.27 22:02 | buy | 36619 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72927 | 2024.11.27 22:02 | buy | 36620 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72928 | 2024.11.27 22:02 | buy | 36621 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72929 | 2024.11.27 22:02 | buy | 36622 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72930 | 2024.11.27 22:02 | buy | 36623 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72931 | 2024.11.27 22:02 | buy | 36624 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72932 | 2024.11.27 22:02 | buy | 36625 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72933 | 2024.11.27 22:02 | buy | 36626 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72934 | 2024.11.27 22:02 | buy | 36627 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72935 | 2024.11.27 22:02 | buy | 36628 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72936 | 2024.11.27 22:02 | buy | 36629 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72937 | 2024.11.27 22:02 | buy | 36630 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72938 | 2024.11.27 22:02 | buy | 36631 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72939 | 2024.11.27 22:02 | buy | 36632 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72940 | 2024.11.27 22:02 | buy | 36633 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72941 | 2024.11.27 22:02 | buy | 36634 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72942 | 2024.11.27 22:02 | buy | 36635 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72943 | 2024.11.27 22:02 | buy | 36636 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72944 | 2024.11.27 22:02 | buy | 36637 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72945 | 2024.11.27 22:02 | buy | 36638 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72946 | 2024.11.27 22:02 | buy | 36639 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72947 | 2024.11.27 22:02 | buy | 36640 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72948 | 2024.11.27 22:02 | buy | 36641 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72949 | 2024.11.27 22:02 | buy | 36642 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72950 | 2024.11.27 22:02 | buy | 36643 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72951 | 2024.11.27 22:02 | buy | 36644 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72952 | 2024.11.27 22:02 | buy | 36645 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72953 | 2024.11.27 22:02 | buy | 36646 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72954 | 2024.11.27 22:02 | buy | 36647 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72955 | 2024.11.27 22:02 | buy | 36648 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72956 | 2024.11.27 22:02 | buy | 36649 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72957 | 2024.11.27 22:02 | buy | 36650 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72958 | 2024.11.27 22:02 | buy | 36651 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72959 | 2024.11.27 22:02 | buy | 36652 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72960 | 2024.11.27 22:02 | buy | 36653 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72961 | 2024.11.27 22:02 | buy | 36654 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72962 | 2024.11.27 22:02 | buy | 36655 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72963 | 2024.11.27 22:02 | buy | 36656 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 72964 | 2024.11.27 22:02 | buy | 36657 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72965 | 2024.11.27 22:02 | buy | 36658 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72966 | 2024.11.27 22:02 | buy | 36659 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72967 | 2024.11.27 22:02 | buy | 36660 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72968 | 2024.11.27 22:02 | buy | 36661 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 72969 | 2024.11.27 22:03 | buy | 36662 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 72970 | 2024.11.27 22:03 | buy | 36663 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72971 | 2024.11.27 22:03 | buy | 36664 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 72972 | 2024.11.27 22:03 | buy | 36665 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 72973 | 2024.11.27 22:03 | buy | 36666 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 72974 | 2024.11.27 22:03 | buy | 36667 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 72975 | 2024.11.27 22:03 | buy | 36668 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 72976 | 2024.11.27 22:03 | buy | 36669 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 72977 | 2024.11.27 22:03 | buy | 36670 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 72978 | 2024.11.27 22:03 | buy | 36671 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 72979 | 2024.11.27 22:03 | buy | 36672 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 72980 | 2024.11.27 22:03 | buy | 36673 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 72981 | 2024.11.27 22:03 | buy | 36674 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 72982 | 2024.11.27 22:03 | buy | 36675 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 72983 | 2024.11.27 22:03 | buy | 36676 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 72984 | 2024.11.27 22:03 | buy | 36677 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 72985 | 2024.11.27 22:03 | buy | 36678 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 72986 | 2024.11.27 22:03 | buy | 36679 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 72987 | 2024.11.27 22:03 | buy | 36680 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 72988 | 2024.11.27 22:03 | buy | 36681 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 72989 | 2024.11.27 22:03 | buy | 36682 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 72990 | 2024.11.27 22:03 | buy | 36683 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 72991 | 2024.11.27 22:03 | buy | 36684 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 72992 | 2024.11.27 22:03 | buy | 36685 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 72993 | 2024.11.27 22:03 | buy | 36686 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 72994 | 2024.11.27 22:03 | buy | 36687 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 72995 | 2024.11.27 22:03 | buy | 36688 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 72996 | 2024.11.27 22:03 | buy | 36689 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 72997 | 2024.11.27 22:03 | buy | 36690 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 72998 | 2024.11.27 22:03 | buy | 36691 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 72999 | 2024.11.27 22:03 | buy | 36692 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73000 | 2024.11.27 22:03 | buy | 36693 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73001 | 2024.11.27 22:03 | buy | 36694 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73002 | 2024.11.27 22:03 | buy | 36695 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 73003 | 2024.11.27 22:03 | buy | 36696 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73004 | 2024.11.27 22:03 | buy | 36697 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 73005 | 2024.11.27 22:03 | buy | 36698 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73006 | 2024.11.27 22:03 | buy | 36699 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 73007 | 2024.11.27 22:03 | buy | 36700 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73008 | 2024.11.27 22:03 | buy | 36701 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 73009 | 2024.11.27 22:03 | buy | 36702 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73010 | 2024.11.27 22:03 | buy | 36703 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 73011 | 2024.11.27 22:03 | buy | 36704 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73012 | 2024.11.27 22:03 | buy | 36705 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 73013 | 2024.11.27 22:03 | buy | 36706 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73014 | 2024.11.27 22:03 | buy | 36707 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 73015 | 2024.11.27 22:03 | buy | 36708 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73016 | 2024.11.27 22:03 | buy | 36709 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 73017 | 2024.11.27 22:03 | buy | 36710 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73018 | 2024.11.27 22:03 | buy | 36711 | 0.01 | 0.64959 | 0.64845 | 0.65009 | ||
| 73019 | 2024.11.27 22:03 | buy | 36712 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73020 | 2024.11.27 22:03 | buy | 36713 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73021 | 2024.11.27 22:03 | buy | 36714 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73022 | 2024.11.27 22:03 | buy | 36715 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73023 | 2024.11.27 22:03 | buy | 36716 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73024 | 2024.11.27 22:03 | buy | 36717 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73025 | 2024.11.27 22:03 | buy | 36718 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73026 | 2024.11.27 22:03 | buy | 36719 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73027 | 2024.11.27 22:03 | buy | 36720 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73028 | 2024.11.27 22:03 | buy | 36721 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73029 | 2024.11.27 22:03 | buy | 36722 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73030 | 2024.11.27 22:03 | buy | 36723 | 0.01 | 0.64960 | 0.64846 | 0.65010 | ||
| 73031 | 2024.11.27 22:03 | buy | 36724 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73032 | 2024.11.27 22:03 | buy | 36725 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73033 | 2024.11.27 22:03 | buy | 36726 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73034 | 2024.11.27 22:03 | buy | 36727 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73035 | 2024.11.27 22:03 | buy | 36728 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73036 | 2024.11.27 22:03 | buy | 36729 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73037 | 2024.11.27 22:03 | buy | 36730 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73038 | 2024.11.27 22:03 | buy | 36731 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73039 | 2024.11.27 22:03 | buy | 36732 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73040 | 2024.11.27 22:03 | buy | 36733 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73041 | 2024.11.27 22:03 | buy | 36734 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73042 | 2024.11.27 22:03 | buy | 36735 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73043 | 2024.11.27 22:03 | buy | 36736 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73044 | 2024.11.27 22:03 | buy | 36737 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73045 | 2024.11.27 22:03 | buy | 36738 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73046 | 2024.11.27 22:03 | buy | 36739 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73047 | 2024.11.27 22:03 | buy | 36740 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73048 | 2024.11.27 22:03 | buy | 36741 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73049 | 2024.11.27 22:03 | buy | 36742 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73050 | 2024.11.27 22:03 | buy | 36743 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73051 | 2024.11.27 22:03 | buy | 36744 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73052 | 2024.11.27 22:03 | buy | 36745 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73053 | 2024.11.27 22:03 | buy | 36746 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73054 | 2024.11.27 22:03 | buy | 36747 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73055 | 2024.11.27 22:03 | buy | 36748 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73056 | 2024.11.27 22:03 | buy | 36749 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73057 | 2024.11.27 22:03 | buy | 36750 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73058 | 2024.11.27 22:03 | buy | 36751 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73059 | 2024.11.27 22:03 | buy | 36752 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73060 | 2024.11.27 22:03 | buy | 36753 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73061 | 2024.11.27 22:03 | buy | 36754 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73062 | 2024.11.27 22:03 | buy | 36755 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73063 | 2024.11.27 22:03 | buy | 36756 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73064 | 2024.11.27 22:03 | buy | 36757 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73065 | 2024.11.27 22:03 | buy | 36758 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73066 | 2024.11.27 22:03 | buy | 36759 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73067 | 2024.11.27 22:03 | buy | 36760 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73068 | 2024.11.27 22:03 | buy | 36761 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73069 | 2024.11.27 22:03 | buy | 36762 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73070 | 2024.11.27 22:03 | buy | 36763 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73071 | 2024.11.27 22:03 | buy | 36764 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73072 | 2024.11.27 22:03 | buy | 36765 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73073 | 2024.11.27 22:03 | buy | 36766 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73074 | 2024.11.27 22:03 | buy | 36767 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73075 | 2024.11.27 22:03 | buy | 36768 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73076 | 2024.11.27 22:03 | buy | 36769 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73077 | 2024.11.27 22:03 | buy | 36770 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73078 | 2024.11.27 22:03 | buy | 36771 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73079 | 2024.11.27 22:03 | buy | 36772 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73080 | 2024.11.27 22:03 | buy | 36773 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 73081 | 2024.11.27 22:03 | buy | 36774 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73082 | 2024.11.27 22:03 | buy | 36775 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73083 | 2024.11.27 22:03 | buy | 36776 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73084 | 2024.11.27 22:03 | buy | 36777 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73085 | 2024.11.27 22:03 | buy | 36778 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73086 | 2024.11.27 22:03 | buy | 36779 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73087 | 2024.11.27 22:04 | buy | 36780 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73088 | 2024.11.27 22:04 | buy | 36781 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73089 | 2024.11.27 22:04 | buy | 36782 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73090 | 2024.11.27 22:04 | buy | 36783 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73091 | 2024.11.27 22:04 | buy | 36784 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73092 | 2024.11.27 22:04 | buy | 36785 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73093 | 2024.11.27 22:04 | buy | 36786 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73094 | 2024.11.27 22:04 | buy | 36787 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73095 | 2024.11.27 22:04 | buy | 36788 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73096 | 2024.11.27 22:04 | buy | 36789 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73097 | 2024.11.27 22:04 | buy | 36790 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73098 | 2024.11.27 22:04 | buy | 36791 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73099 | 2024.11.27 22:04 | buy | 36792 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73100 | 2024.11.27 22:04 | buy | 36793 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73101 | 2024.11.27 22:04 | buy | 36794 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73102 | 2024.11.27 22:04 | buy | 36795 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73103 | 2024.11.27 22:04 | buy | 36796 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73104 | 2024.11.27 22:04 | buy | 36797 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73105 | 2024.11.27 22:04 | buy | 36798 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73106 | 2024.11.27 22:04 | buy | 36799 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73107 | 2024.11.27 22:04 | buy | 36800 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73108 | 2024.11.27 22:04 | buy | 36801 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73109 | 2024.11.27 22:04 | buy | 36802 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73110 | 2024.11.27 22:04 | buy | 36803 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73111 | 2024.11.27 22:04 | buy | 36804 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73112 | 2024.11.27 22:04 | buy | 36805 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73113 | 2024.11.27 22:04 | buy | 36806 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 73114 | 2024.11.27 22:04 | buy | 36807 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 73115 | 2024.11.28 01:02 | t/p | 36695 | 0.01 | 0.65009 | 0.64845 | 0.65009 | 0.50 | 7245.64 |
| 73116 | 2024.11.28 01:02 | t/p | 36697 | 0.01 | 0.65009 | 0.64845 | 0.65009 | 0.50 | 7246.14 |
| 73117 | 2024.11.28 01:02 | t/p | 36699 | 0.01 | 0.65009 | 0.64845 | 0.65009 | 0.50 | 7246.64 |
| 73118 | 2024.11.28 01:02 | t/p | 36701 | 0.01 | 0.65009 | 0.64845 | 0.65009 | 0.50 | 7247.14 |
| 73119 | 2024.11.28 01:02 | t/p | 36703 | 0.01 | 0.65009 | 0.64845 | 0.65009 | 0.50 | 7247.64 |
| 73120 | 2024.11.28 01:02 | t/p | 36705 | 0.01 | 0.65009 | 0.64845 | 0.65009 | 0.50 | 7248.14 |
| 73121 | 2024.11.28 01:02 | t/p | 36707 | 0.01 | 0.65009 | 0.64845 | 0.65009 | 0.50 | 7248.64 |
| 73122 | 2024.11.28 01:02 | t/p | 36709 | 0.01 | 0.65009 | 0.64845 | 0.65009 | 0.50 | 7249.14 |
| 73123 | 2024.11.28 01:02 | t/p | 36711 | 0.01 | 0.65009 | 0.64845 | 0.65009 | 0.50 | 7249.64 |
| 73124 | 2024.11.28 01:02 | t/p | 36691 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7250.14 |
| 73125 | 2024.11.28 01:02 | t/p | 36693 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7250.64 |
| 73126 | 2024.11.28 01:02 | t/p | 36696 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7251.14 |
| 73127 | 2024.11.28 01:02 | t/p | 36698 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7251.64 |
| 73128 | 2024.11.28 01:02 | t/p | 36700 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7252.14 |
| 73129 | 2024.11.28 01:02 | t/p | 36702 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7252.64 |
| 73130 | 2024.11.28 01:02 | t/p | 36704 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7253.14 |
| 73131 | 2024.11.28 01:02 | t/p | 36706 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7253.64 |
| 73132 | 2024.11.28 01:02 | t/p | 36708 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7254.14 |
| 73133 | 2024.11.28 01:02 | t/p | 36710 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7254.64 |
| 73134 | 2024.11.28 01:02 | t/p | 36713 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7255.14 |
| 73135 | 2024.11.28 01:02 | t/p | 36715 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7255.64 |
| 73136 | 2024.11.28 01:02 | t/p | 36717 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7256.14 |
| 73137 | 2024.11.28 01:02 | t/p | 36719 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7256.64 |
| 73138 | 2024.11.28 01:02 | t/p | 36721 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7257.14 |
| 73139 | 2024.11.28 01:02 | t/p | 36723 | 0.01 | 0.65010 | 0.64846 | 0.65010 | 0.50 | 7257.64 |
| 73140 | 2024.11.28 01:02 | t/p | 36686 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7258.14 |
| 73141 | 2024.11.28 01:02 | t/p | 36688 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7258.64 |
| 73142 | 2024.11.28 01:02 | t/p | 36690 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7259.14 |
| 73143 | 2024.11.28 01:02 | t/p | 36692 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7259.64 |
| 73144 | 2024.11.28 01:02 | t/p | 36694 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7260.14 |
| 73145 | 2024.11.28 01:02 | t/p | 36712 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7260.64 |
| 73146 | 2024.11.28 01:02 | t/p | 36714 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7261.14 |
| 73147 | 2024.11.28 01:02 | t/p | 36716 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7261.64 |
| 73148 | 2024.11.28 01:02 | t/p | 36718 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7262.14 |
| 73149 | 2024.11.28 01:02 | t/p | 36720 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7262.64 |
| 73150 | 2024.11.28 01:02 | t/p | 36722 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7263.14 |
| 73151 | 2024.11.28 01:02 | t/p | 36724 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7263.64 |
| 73152 | 2024.11.28 01:02 | t/p | 36726 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7264.14 |
| 73153 | 2024.11.28 01:02 | t/p | 36728 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7264.64 |
| 73154 | 2024.11.28 01:02 | t/p | 36730 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7265.14 |
| 73155 | 2024.11.28 01:02 | t/p | 36732 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7265.64 |
| 73156 | 2024.11.28 01:02 | t/p | 36734 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7266.14 |
| 73157 | 2024.11.28 01:02 | t/p | 36736 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7266.64 |
| 73158 | 2024.11.28 01:02 | t/p | 36775 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7267.14 |
| 73159 | 2024.11.28 01:02 | t/p | 36777 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7267.64 |
| 73160 | 2024.11.28 01:02 | t/p | 36779 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7268.14 |
| 73161 | 2024.11.28 01:02 | t/p | 36781 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7268.64 |
| 73162 | 2024.11.28 01:02 | t/p | 36783 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7269.14 |
| 73163 | 2024.11.28 01:02 | t/p | 36785 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7269.64 |
| 73164 | 2024.11.28 01:02 | t/p | 36787 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7270.14 |
| 73165 | 2024.11.28 01:02 | t/p | 36789 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7270.64 |
| 73166 | 2024.11.28 01:02 | t/p | 36791 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7271.14 |
| 73167 | 2024.11.28 01:02 | t/p | 36793 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7271.64 |
| 73168 | 2024.11.28 01:02 | t/p | 36795 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7272.14 |
| 73169 | 2024.11.28 01:02 | t/p | 36797 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7272.64 |
| 73170 | 2024.11.28 01:02 | t/p | 36799 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7273.14 |
| 73171 | 2024.11.28 01:02 | t/p | 36801 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7273.64 |
| 73172 | 2024.11.28 01:02 | t/p | 36803 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7274.14 |
| 73173 | 2024.11.28 01:02 | t/p | 36805 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7274.64 |
| 73174 | 2024.11.28 01:02 | t/p | 36807 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7275.14 |
| 73175 | 2024.11.28 01:03 | t/p | 36682 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7275.64 |
| 73176 | 2024.11.28 01:03 | t/p | 36684 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7276.14 |
| 73177 | 2024.11.28 01:03 | t/p | 36687 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7276.64 |
| 73178 | 2024.11.28 01:03 | t/p | 36689 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7277.14 |
| 73179 | 2024.11.28 01:03 | t/p | 36725 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7277.64 |
| 73180 | 2024.11.28 01:03 | t/p | 36727 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7278.14 |
| 73181 | 2024.11.28 01:03 | t/p | 36729 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7278.64 |
| 73182 | 2024.11.28 01:03 | t/p | 36731 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7279.14 |
| 73183 | 2024.11.28 01:03 | t/p | 36733 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7279.64 |
| 73184 | 2024.11.28 01:03 | t/p | 36735 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7280.14 |
| 73185 | 2024.11.28 01:03 | t/p | 36738 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7280.64 |
| 73186 | 2024.11.28 01:03 | t/p | 36740 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7281.14 |
| 73187 | 2024.11.28 01:03 | t/p | 36742 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7281.64 |
| 73188 | 2024.11.28 01:03 | t/p | 36744 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7282.14 |
| 73189 | 2024.11.28 01:03 | t/p | 36746 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7282.64 |
| 73190 | 2024.11.28 01:03 | t/p | 36748 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7283.14 |
| 73191 | 2024.11.28 01:03 | t/p | 36750 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7283.64 |
| 73192 | 2024.11.28 01:03 | t/p | 36752 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7284.14 |
| 73193 | 2024.11.28 01:03 | t/p | 36754 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7284.64 |
| 73194 | 2024.11.28 01:03 | t/p | 36756 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7285.14 |
| 73195 | 2024.11.28 01:03 | t/p | 36758 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7285.64 |
| 73196 | 2024.11.28 01:03 | t/p | 36760 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7286.14 |
| 73197 | 2024.11.28 01:03 | t/p | 36762 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7286.64 |
| 73198 | 2024.11.28 01:03 | t/p | 36764 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7287.14 |
| 73199 | 2024.11.28 01:03 | t/p | 36766 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7287.64 |
| 73200 | 2024.11.28 01:03 | t/p | 36768 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7288.14 |
| 73201 | 2024.11.28 01:03 | t/p | 36770 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7288.64 |
| 73202 | 2024.11.28 01:03 | t/p | 36772 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7289.14 |
| 73203 | 2024.11.28 01:03 | t/p | 36774 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7289.64 |
| 73204 | 2024.11.28 01:03 | t/p | 36776 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7290.14 |
| 73205 | 2024.11.28 01:03 | t/p | 36778 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7290.64 |
| 73206 | 2024.11.28 01:03 | t/p | 36780 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7291.14 |
| 73207 | 2024.11.28 01:03 | t/p | 36782 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7291.64 |
| 73208 | 2024.11.28 01:03 | t/p | 36784 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7292.14 |
| 73209 | 2024.11.28 01:03 | t/p | 36786 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7292.64 |
| 73210 | 2024.11.28 01:03 | t/p | 36788 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7293.14 |
| 73211 | 2024.11.28 01:03 | t/p | 36790 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7293.64 |
| 73212 | 2024.11.28 01:03 | t/p | 36792 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7294.14 |
| 73213 | 2024.11.28 01:03 | t/p | 36794 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7294.64 |
| 73214 | 2024.11.28 01:03 | t/p | 36796 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7295.14 |
| 73215 | 2024.11.28 01:03 | t/p | 36798 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7295.64 |
| 73216 | 2024.11.28 01:03 | t/p | 36800 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7296.14 |
| 73217 | 2024.11.28 01:03 | t/p | 36802 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7296.64 |
| 73218 | 2024.11.28 01:03 | t/p | 36804 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7297.14 |
| 73219 | 2024.11.28 01:03 | t/p | 36806 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7297.64 |
| 73220 | 2024.11.28 01:03 | t/p | 36677 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7298.14 |
| 73221 | 2024.11.28 01:03 | t/p | 36679 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7298.64 |
| 73222 | 2024.11.28 01:03 | t/p | 36681 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7299.14 |
| 73223 | 2024.11.28 01:03 | t/p | 36683 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7299.64 |
| 73224 | 2024.11.28 01:03 | t/p | 36685 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7300.14 |
| 73225 | 2024.11.28 01:03 | t/p | 36737 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7300.64 |
| 73226 | 2024.11.28 01:03 | t/p | 36739 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7301.14 |
| 73227 | 2024.11.28 01:03 | t/p | 36741 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7301.64 |
| 73228 | 2024.11.28 01:03 | t/p | 36743 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7302.14 |
| 73229 | 2024.11.28 01:03 | t/p | 36745 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7302.64 |
| 73230 | 2024.11.28 01:03 | t/p | 36747 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7303.14 |
| 73231 | 2024.11.28 01:03 | t/p | 36749 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7303.64 |
| 73232 | 2024.11.28 01:03 | t/p | 36751 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7304.14 |
| 73233 | 2024.11.28 01:03 | t/p | 36753 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7304.64 |
| 73234 | 2024.11.28 01:03 | t/p | 36755 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7305.14 |
| 73235 | 2024.11.28 01:03 | t/p | 36757 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7305.64 |
| 73236 | 2024.11.28 01:03 | t/p | 36759 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7306.14 |
| 73237 | 2024.11.28 01:03 | t/p | 36761 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7306.64 |
| 73238 | 2024.11.28 01:03 | t/p | 36763 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7307.14 |
| 73239 | 2024.11.28 01:03 | t/p | 36765 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7307.64 |
| 73240 | 2024.11.28 01:03 | t/p | 36767 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7308.14 |
| 73241 | 2024.11.28 01:03 | t/p | 36769 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7308.64 |
| 73242 | 2024.11.28 01:03 | t/p | 36771 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7309.14 |
| 73243 | 2024.11.28 01:03 | t/p | 36773 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7309.64 |
| 73244 | 2024.11.28 01:03 | t/p | 36671 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7310.14 |
| 73245 | 2024.11.28 01:03 | t/p | 36673 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7310.64 |
| 73246 | 2024.11.28 01:03 | t/p | 36675 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7311.14 |
| 73247 | 2024.11.28 01:03 | t/p | 36678 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7311.64 |
| 73248 | 2024.11.28 01:03 | t/p | 36680 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7312.14 |
| 73249 | 2024.11.28 01:03 | t/p | 36667 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7312.64 |
| 73250 | 2024.11.28 01:03 | t/p | 36669 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7313.14 |
| 73251 | 2024.11.28 01:03 | t/p | 36672 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7313.64 |
| 73252 | 2024.11.28 01:03 | t/p | 36674 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7314.14 |
| 73253 | 2024.11.28 01:03 | t/p | 36676 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7314.64 |
| 73254 | 2024.11.28 01:03 | t/p | 36662 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7315.14 |
| 73255 | 2024.11.28 01:03 | t/p | 36664 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7315.64 |
| 73256 | 2024.11.28 01:03 | t/p | 36666 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7316.14 |
| 73257 | 2024.11.28 01:03 | t/p | 36668 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7316.64 |
| 73258 | 2024.11.28 01:03 | t/p | 36670 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7317.14 |
| 73259 | 2024.11.28 01:03 | t/p | 36590 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7317.64 |
| 73260 | 2024.11.28 01:03 | t/p | 36592 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7318.14 |
| 73261 | 2024.11.28 01:03 | t/p | 36594 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7318.64 |
| 73262 | 2024.11.28 01:03 | t/p | 36596 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7319.14 |
| 73263 | 2024.11.28 01:03 | t/p | 36597 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7319.64 |
| 73264 | 2024.11.28 01:03 | t/p | 36598 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7320.14 |
| 73265 | 2024.11.28 01:03 | t/p | 36599 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7320.64 |
| 73266 | 2024.11.28 01:03 | t/p | 36600 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7321.14 |
| 73267 | 2024.11.28 01:03 | t/p | 36601 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7321.64 |
| 73268 | 2024.11.28 01:03 | t/p | 36602 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7322.14 |
| 73269 | 2024.11.28 01:03 | t/p | 36603 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7322.64 |
| 73270 | 2024.11.28 01:03 | t/p | 36604 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7323.14 |
| 73271 | 2024.11.28 01:03 | t/p | 36605 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7323.64 |
| 73272 | 2024.11.28 01:03 | t/p | 36606 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7324.14 |
| 73273 | 2024.11.28 01:03 | t/p | 36607 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7324.64 |
| 73274 | 2024.11.28 01:03 | t/p | 36608 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7325.14 |
| 73275 | 2024.11.28 01:03 | t/p | 36609 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7325.64 |
| 73276 | 2024.11.28 01:03 | t/p | 36610 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7326.14 |
| 73277 | 2024.11.28 01:03 | t/p | 36611 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7326.64 |
| 73278 | 2024.11.28 01:03 | t/p | 36612 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7327.14 |
| 73279 | 2024.11.28 01:03 | t/p | 36613 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7327.64 |
| 73280 | 2024.11.28 01:03 | t/p | 36614 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7328.14 |
| 73281 | 2024.11.28 01:03 | t/p | 36615 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7328.64 |
| 73282 | 2024.11.28 01:03 | t/p | 36616 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7329.14 |
| 73283 | 2024.11.28 01:03 | t/p | 36617 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7329.64 |
| 73284 | 2024.11.28 01:03 | t/p | 36618 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7330.14 |
| 73285 | 2024.11.28 01:03 | t/p | 36619 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7330.64 |
| 73286 | 2024.11.28 01:03 | t/p | 36620 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7331.14 |
| 73287 | 2024.11.28 01:03 | t/p | 36621 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7331.64 |
| 73288 | 2024.11.28 01:03 | t/p | 36622 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7332.14 |
| 73289 | 2024.11.28 01:03 | t/p | 36623 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7332.64 |
| 73290 | 2024.11.28 01:03 | t/p | 36624 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7333.14 |
| 73291 | 2024.11.28 01:03 | t/p | 36625 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7333.64 |
| 73292 | 2024.11.28 01:03 | t/p | 36626 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7334.14 |
| 73293 | 2024.11.28 01:03 | t/p | 36627 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7334.64 |
| 73294 | 2024.11.28 01:03 | t/p | 36629 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7335.14 |
| 73295 | 2024.11.28 01:03 | t/p | 36631 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7335.64 |
| 73296 | 2024.11.28 01:03 | t/p | 36633 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7336.14 |
| 73297 | 2024.11.28 01:03 | t/p | 36635 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7336.64 |
| 73298 | 2024.11.28 01:03 | t/p | 36637 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7337.14 |
| 73299 | 2024.11.28 01:03 | t/p | 36639 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7337.64 |
| 73300 | 2024.11.28 01:03 | t/p | 36641 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7338.14 |
| 73301 | 2024.11.28 01:03 | t/p | 36643 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7338.64 |
| 73302 | 2024.11.28 01:03 | t/p | 36645 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7339.14 |
| 73303 | 2024.11.28 01:03 | t/p | 36647 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7339.64 |
| 73304 | 2024.11.28 01:03 | t/p | 36649 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7340.14 |
| 73305 | 2024.11.28 01:03 | t/p | 36651 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7340.64 |
| 73306 | 2024.11.28 01:03 | t/p | 36653 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7341.14 |
| 73307 | 2024.11.28 01:03 | t/p | 36655 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7341.64 |
| 73308 | 2024.11.28 01:03 | t/p | 36657 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7342.14 |
| 73309 | 2024.11.28 01:03 | t/p | 36658 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7342.64 |
| 73310 | 2024.11.28 01:03 | t/p | 36659 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7343.14 |
| 73311 | 2024.11.28 01:03 | t/p | 36660 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7343.64 |
| 73312 | 2024.11.28 01:03 | t/p | 36661 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7344.14 |
| 73313 | 2024.11.28 01:03 | t/p | 36663 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7344.64 |
| 73314 | 2024.11.28 01:03 | t/p | 36665 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7345.14 |
| 73315 | 2024.11.28 01:03 | t/p | 36583 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7345.64 |
| 73316 | 2024.11.28 01:03 | t/p | 36585 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7346.14 |
| 73317 | 2024.11.28 01:03 | t/p | 36587 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7346.64 |
| 73318 | 2024.11.28 01:03 | t/p | 36589 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7347.14 |
| 73319 | 2024.11.28 01:03 | t/p | 36591 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7347.64 |
| 73320 | 2024.11.28 01:03 | t/p | 36593 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7348.14 |
| 73321 | 2024.11.28 01:03 | t/p | 36595 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7348.64 |
| 73322 | 2024.11.28 01:03 | t/p | 36628 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7349.14 |
| 73323 | 2024.11.28 01:03 | t/p | 36630 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7349.64 |
| 73324 | 2024.11.28 01:03 | t/p | 36632 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7350.14 |
| 73325 | 2024.11.28 01:03 | t/p | 36634 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7350.64 |
| 73326 | 2024.11.28 01:03 | t/p | 36636 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7351.14 |
| 73327 | 2024.11.28 01:03 | t/p | 36638 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7351.64 |
| 73328 | 2024.11.28 01:03 | t/p | 36640 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7352.14 |
| 73329 | 2024.11.28 01:03 | t/p | 36642 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7352.64 |
| 73330 | 2024.11.28 01:03 | t/p | 36644 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7353.14 |
| 73331 | 2024.11.28 01:03 | t/p | 36646 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7353.64 |
| 73332 | 2024.11.28 01:03 | t/p | 36648 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7354.14 |
| 73333 | 2024.11.28 01:03 | t/p | 36650 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7354.64 |
| 73334 | 2024.11.28 01:03 | t/p | 36652 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7355.14 |
| 73335 | 2024.11.28 01:03 | t/p | 36654 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7355.64 |
| 73336 | 2024.11.28 01:03 | t/p | 36656 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7356.14 |
| 73337 | 2024.11.28 01:03 | t/p | 36308 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7356.64 |
| 73338 | 2024.11.28 01:03 | t/p | 36310 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7357.14 |
| 73339 | 2024.11.28 01:03 | t/p | 36312 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7357.64 |
| 73340 | 2024.11.28 01:03 | t/p | 36314 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7358.14 |
| 73341 | 2024.11.28 01:03 | t/p | 36576 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7358.64 |
| 73342 | 2024.11.28 01:03 | t/p | 36578 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7359.14 |
| 73343 | 2024.11.28 01:03 | t/p | 36580 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7359.64 |
| 73344 | 2024.11.28 01:03 | t/p | 36582 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7360.14 |
| 73345 | 2024.11.28 01:03 | t/p | 36584 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7360.64 |
| 73346 | 2024.11.28 01:03 | t/p | 36586 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7361.14 |
| 73347 | 2024.11.28 01:03 | t/p | 36588 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7361.64 |
| 73348 | 2024.11.28 01:03 | t/p | 36309 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7362.14 |
| 73349 | 2024.11.28 01:03 | t/p | 36311 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7362.64 |
| 73350 | 2024.11.28 01:03 | t/p | 36313 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7363.14 |
| 73351 | 2024.11.28 01:03 | t/p | 36316 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7363.64 |
| 73352 | 2024.11.28 01:03 | t/p | 36318 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7364.14 |
| 73353 | 2024.11.28 01:03 | t/p | 36320 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7364.64 |
| 73354 | 2024.11.28 01:03 | t/p | 36568 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7365.14 |
| 73355 | 2024.11.28 01:03 | t/p | 36570 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7365.64 |
| 73356 | 2024.11.28 01:03 | t/p | 36572 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7366.14 |
| 73357 | 2024.11.28 01:03 | t/p | 36574 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7366.64 |
| 73358 | 2024.11.28 01:03 | t/p | 36577 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7367.14 |
| 73359 | 2024.11.28 01:03 | t/p | 36579 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7367.64 |
| 73360 | 2024.11.28 01:03 | t/p | 36581 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7368.14 |
| 73361 | 2024.11.28 01:03 | t/p | 36315 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7368.64 |
| 73362 | 2024.11.28 01:03 | t/p | 36317 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7369.14 |
| 73363 | 2024.11.28 01:03 | t/p | 36319 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7369.64 |
| 73364 | 2024.11.28 01:03 | t/p | 36322 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7370.14 |
| 73365 | 2024.11.28 01:03 | t/p | 36324 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7370.64 |
| 73366 | 2024.11.28 01:03 | t/p | 36326 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7371.14 |
| 73367 | 2024.11.28 01:03 | t/p | 36500 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7371.64 |
| 73368 | 2024.11.28 01:03 | t/p | 36502 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7372.14 |
| 73369 | 2024.11.28 01:03 | t/p | 36504 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7372.64 |
| 73370 | 2024.11.28 01:03 | t/p | 36506 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7373.14 |
| 73371 | 2024.11.28 01:03 | t/p | 36508 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7373.64 |
| 73372 | 2024.11.28 01:03 | t/p | 36510 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7374.14 |
| 73373 | 2024.11.28 01:03 | t/p | 36512 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7374.64 |
| 73374 | 2024.11.28 01:03 | t/p | 36514 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7375.14 |
| 73375 | 2024.11.28 01:03 | t/p | 36516 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7375.64 |
| 73376 | 2024.11.28 01:03 | t/p | 36518 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7376.14 |
| 73377 | 2024.11.28 01:03 | t/p | 36520 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7376.64 |
| 73378 | 2024.11.28 01:03 | t/p | 36522 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7377.14 |
| 73379 | 2024.11.28 01:03 | t/p | 36524 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7377.64 |
| 73380 | 2024.11.28 01:03 | t/p | 36526 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7378.14 |
| 73381 | 2024.11.28 01:03 | t/p | 36528 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7378.64 |
| 73382 | 2024.11.28 01:03 | t/p | 36562 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7379.14 |
| 73383 | 2024.11.28 01:03 | t/p | 36564 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7379.64 |
| 73384 | 2024.11.28 01:03 | t/p | 36566 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7380.14 |
| 73385 | 2024.11.28 01:03 | t/p | 36569 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7380.64 |
| 73386 | 2024.11.28 01:03 | t/p | 36571 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7381.14 |
| 73387 | 2024.11.28 01:03 | t/p | 36573 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7381.64 |
| 73388 | 2024.11.28 01:03 | t/p | 36575 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7382.14 |
| 73389 | 2024.11.28 01:03 | t/p | 36321 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7382.64 |
| 73390 | 2024.11.28 01:03 | t/p | 36323 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7383.14 |
| 73391 | 2024.11.28 01:03 | t/p | 36325 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7383.64 |
| 73392 | 2024.11.28 01:03 | t/p | 36327 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7384.14 |
| 73393 | 2024.11.28 01:03 | t/p | 36329 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7384.64 |
| 73394 | 2024.11.28 01:03 | t/p | 36331 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7385.14 |
| 73395 | 2024.11.28 01:03 | t/p | 36493 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7385.64 |
| 73396 | 2024.11.28 01:03 | t/p | 36495 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7386.14 |
| 73397 | 2024.11.28 01:03 | t/p | 36497 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7386.64 |
| 73398 | 2024.11.28 01:03 | t/p | 36499 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7387.14 |
| 73399 | 2024.11.28 01:03 | t/p | 36501 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7387.64 |
| 73400 | 2024.11.28 01:03 | t/p | 36503 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7388.14 |
| 73401 | 2024.11.28 01:03 | t/p | 36505 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7388.64 |
| 73402 | 2024.11.28 01:03 | t/p | 36507 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7389.14 |
| 73403 | 2024.11.28 01:03 | t/p | 36509 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7389.64 |
| 73404 | 2024.11.28 01:03 | t/p | 36511 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7390.14 |
| 73405 | 2024.11.28 01:03 | t/p | 36513 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7390.64 |
| 73406 | 2024.11.28 01:03 | t/p | 36515 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7391.14 |
| 73407 | 2024.11.28 01:03 | t/p | 36517 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7391.64 |
| 73408 | 2024.11.28 01:03 | t/p | 36519 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7392.14 |
| 73409 | 2024.11.28 01:03 | t/p | 36521 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7392.64 |
| 73410 | 2024.11.28 01:03 | t/p | 36523 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7393.14 |
| 73411 | 2024.11.28 01:03 | t/p | 36525 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7393.64 |
| 73412 | 2024.11.28 01:03 | t/p | 36527 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7394.14 |
| 73413 | 2024.11.28 01:03 | t/p | 36529 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7394.64 |
| 73414 | 2024.11.28 01:03 | t/p | 36531 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7395.14 |
| 73415 | 2024.11.28 01:03 | t/p | 36533 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7395.64 |
| 73416 | 2024.11.28 01:03 | t/p | 36535 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7396.14 |
| 73417 | 2024.11.28 01:03 | t/p | 36537 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7396.64 |
| 73418 | 2024.11.28 01:03 | t/p | 36539 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7397.14 |
| 73419 | 2024.11.28 01:03 | t/p | 36541 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7397.64 |
| 73420 | 2024.11.28 01:03 | t/p | 36543 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7398.14 |
| 73421 | 2024.11.28 01:03 | t/p | 36545 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7398.64 |
| 73422 | 2024.11.28 01:03 | t/p | 36547 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7399.14 |
| 73423 | 2024.11.28 01:03 | t/p | 36549 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7399.64 |
| 73424 | 2024.11.28 01:03 | t/p | 36551 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7400.14 |
| 73425 | 2024.11.28 01:03 | t/p | 36553 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7400.64 |
| 73426 | 2024.11.28 01:03 | t/p | 36555 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7401.14 |
| 73427 | 2024.11.28 01:03 | t/p | 36557 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7401.64 |
| 73428 | 2024.11.28 01:03 | t/p | 36559 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7402.14 |
| 73429 | 2024.11.28 01:03 | t/p | 36561 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7402.64 |
| 73430 | 2024.11.28 01:03 | t/p | 36563 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7403.14 |
| 73431 | 2024.11.28 01:03 | t/p | 36565 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7403.64 |
| 73432 | 2024.11.28 01:03 | t/p | 36567 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7404.14 |
| 73433 | 2024.11.28 01:03 | t/p | 36328 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7404.64 |
| 73434 | 2024.11.28 01:03 | t/p | 36330 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7405.14 |
| 73435 | 2024.11.28 01:03 | t/p | 36332 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7405.64 |
| 73436 | 2024.11.28 01:03 | t/p | 36334 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7406.14 |
| 73437 | 2024.11.28 01:03 | t/p | 36336 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7406.64 |
| 73438 | 2024.11.28 01:03 | t/p | 36338 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7407.14 |
| 73439 | 2024.11.28 01:03 | t/p | 36487 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7407.64 |
| 73440 | 2024.11.28 01:03 | t/p | 36489 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7408.14 |
| 73441 | 2024.11.28 01:03 | t/p | 36491 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7408.64 |
| 73442 | 2024.11.28 01:03 | t/p | 36494 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7409.14 |
| 73443 | 2024.11.28 01:03 | t/p | 36496 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7409.64 |
| 73444 | 2024.11.28 01:03 | t/p | 36498 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7410.14 |
| 73445 | 2024.11.28 01:03 | t/p | 36530 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7410.64 |
| 73446 | 2024.11.28 01:03 | t/p | 36532 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7411.14 |
| 73447 | 2024.11.28 01:03 | t/p | 36534 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7411.64 |
| 73448 | 2024.11.28 01:03 | t/p | 36536 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7412.14 |
| 73449 | 2024.11.28 01:03 | t/p | 36538 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7412.64 |
| 73450 | 2024.11.28 01:03 | t/p | 36540 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7413.14 |
| 73451 | 2024.11.28 01:03 | t/p | 36542 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7413.64 |
| 73452 | 2024.11.28 01:03 | t/p | 36544 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7414.14 |
| 73453 | 2024.11.28 01:03 | t/p | 36546 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7414.64 |
| 73454 | 2024.11.28 01:03 | t/p | 36548 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7415.14 |
| 73455 | 2024.11.28 01:03 | t/p | 36550 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7415.64 |
| 73456 | 2024.11.28 01:03 | t/p | 36552 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7416.14 |
| 73457 | 2024.11.28 01:03 | t/p | 36554 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7416.64 |
| 73458 | 2024.11.28 01:03 | t/p | 36556 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7417.14 |
| 73459 | 2024.11.28 01:03 | t/p | 36558 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7417.64 |
| 73460 | 2024.11.28 01:03 | t/p | 36560 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7418.14 |
| 73461 | 2024.11.28 01:03 | t/p | 36333 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7418.64 |
| 73462 | 2024.11.28 01:03 | t/p | 36335 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7419.14 |
| 73463 | 2024.11.28 01:03 | t/p | 36337 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7419.64 |
| 73464 | 2024.11.28 01:03 | t/p | 36340 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7420.14 |
| 73465 | 2024.11.28 01:03 | t/p | 36342 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7420.64 |
| 73466 | 2024.11.28 01:03 | t/p | 36344 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7421.14 |
| 73467 | 2024.11.28 01:03 | t/p | 36481 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7421.64 |
| 73468 | 2024.11.28 01:03 | t/p | 36483 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7422.14 |
| 73469 | 2024.11.28 01:03 | t/p | 36485 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7422.64 |
| 73470 | 2024.11.28 01:03 | t/p | 36488 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7423.14 |
| 73471 | 2024.11.28 01:03 | t/p | 36490 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7423.64 |
| 73472 | 2024.11.28 01:03 | t/p | 36492 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7424.14 |
| 73473 | 2024.11.28 01:03 | t/p | 36339 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7424.64 |
| 73474 | 2024.11.28 01:03 | t/p | 36341 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7425.14 |
| 73475 | 2024.11.28 01:03 | t/p | 36343 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7425.64 |
| 73476 | 2024.11.28 01:03 | t/p | 36345 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7426.14 |
| 73477 | 2024.11.28 01:03 | t/p | 36346 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7426.64 |
| 73478 | 2024.11.28 01:03 | t/p | 36347 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7427.14 |
| 73479 | 2024.11.28 01:03 | t/p | 36348 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7427.64 |
| 73480 | 2024.11.28 01:03 | t/p | 36349 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7428.14 |
| 73481 | 2024.11.28 01:03 | t/p | 36350 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7428.64 |
| 73482 | 2024.11.28 01:03 | t/p | 36351 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7429.14 |
| 73483 | 2024.11.28 01:03 | t/p | 36353 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7429.64 |
| 73484 | 2024.11.28 01:03 | t/p | 36355 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7430.14 |
| 73485 | 2024.11.28 01:03 | t/p | 36357 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7430.64 |
| 73486 | 2024.11.28 01:03 | t/p | 36359 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7431.14 |
| 73487 | 2024.11.28 01:03 | t/p | 36361 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7431.64 |
| 73488 | 2024.11.28 01:03 | t/p | 36363 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7432.14 |
| 73489 | 2024.11.28 01:03 | t/p | 36365 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7432.64 |
| 73490 | 2024.11.28 01:03 | t/p | 36367 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7433.14 |
| 73491 | 2024.11.28 01:03 | t/p | 36369 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7433.64 |
| 73492 | 2024.11.28 01:03 | t/p | 36371 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7434.14 |
| 73493 | 2024.11.28 01:03 | t/p | 36373 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7434.64 |
| 73494 | 2024.11.28 01:03 | t/p | 36375 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7435.14 |
| 73495 | 2024.11.28 01:03 | t/p | 36377 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7435.64 |
| 73496 | 2024.11.28 01:03 | t/p | 36379 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7436.14 |
| 73497 | 2024.11.28 01:03 | t/p | 36381 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7436.64 |
| 73498 | 2024.11.28 01:03 | t/p | 36382 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7437.14 |
| 73499 | 2024.11.28 01:03 | t/p | 36383 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7437.64 |
| 73500 | 2024.11.28 01:03 | t/p | 36384 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7438.14 |
| 73501 | 2024.11.28 01:03 | t/p | 36385 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7438.64 |
| 73502 | 2024.11.28 01:03 | t/p | 36386 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7439.14 |
| 73503 | 2024.11.28 01:03 | t/p | 36387 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7439.64 |
| 73504 | 2024.11.28 01:03 | t/p | 36388 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7440.14 |
| 73505 | 2024.11.28 01:03 | t/p | 36389 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7440.64 |
| 73506 | 2024.11.28 01:03 | t/p | 36390 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7441.14 |
| 73507 | 2024.11.28 01:03 | t/p | 36391 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7441.64 |
| 73508 | 2024.11.28 01:03 | t/p | 36392 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7442.14 |
| 73509 | 2024.11.28 01:03 | t/p | 36393 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7442.64 |
| 73510 | 2024.11.28 01:03 | t/p | 36394 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7443.14 |
| 73511 | 2024.11.28 01:03 | t/p | 36395 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7443.64 |
| 73512 | 2024.11.28 01:03 | t/p | 36396 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7444.14 |
| 73513 | 2024.11.28 01:03 | t/p | 36397 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7444.64 |
| 73514 | 2024.11.28 01:03 | t/p | 36398 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7445.14 |
| 73515 | 2024.11.28 01:03 | t/p | 36399 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7445.64 |
| 73516 | 2024.11.28 01:03 | t/p | 36400 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7446.14 |
| 73517 | 2024.11.28 01:03 | t/p | 36401 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7446.64 |
| 73518 | 2024.11.28 01:03 | t/p | 36402 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7447.14 |
| 73519 | 2024.11.28 01:03 | t/p | 36403 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7447.64 |
| 73520 | 2024.11.28 01:03 | t/p | 36404 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7448.14 |
| 73521 | 2024.11.28 01:03 | t/p | 36405 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7448.64 |
| 73522 | 2024.11.28 01:03 | t/p | 36406 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7449.14 |
| 73523 | 2024.11.28 01:03 | t/p | 36407 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7449.64 |
| 73524 | 2024.11.28 01:03 | t/p | 36408 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7450.14 |
| 73525 | 2024.11.28 01:03 | t/p | 36409 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7450.64 |
| 73526 | 2024.11.28 01:03 | t/p | 36410 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7451.14 |
| 73527 | 2024.11.28 01:03 | t/p | 36411 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7451.64 |
| 73528 | 2024.11.28 01:03 | t/p | 36412 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7452.14 |
| 73529 | 2024.11.28 01:03 | t/p | 36413 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7452.64 |
| 73530 | 2024.11.28 01:03 | t/p | 36414 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7453.14 |
| 73531 | 2024.11.28 01:03 | t/p | 36415 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7453.64 |
| 73532 | 2024.11.28 01:03 | t/p | 36416 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7454.14 |
| 73533 | 2024.11.28 01:03 | t/p | 36417 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7454.64 |
| 73534 | 2024.11.28 01:03 | t/p | 36418 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7455.14 |
| 73535 | 2024.11.28 01:03 | t/p | 36420 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7455.64 |
| 73536 | 2024.11.28 01:03 | t/p | 36422 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7456.14 |
| 73537 | 2024.11.28 01:03 | t/p | 36424 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7456.64 |
| 73538 | 2024.11.28 01:03 | t/p | 36426 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7457.14 |
| 73539 | 2024.11.28 01:03 | t/p | 36428 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7457.64 |
| 73540 | 2024.11.28 01:03 | t/p | 36430 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7458.14 |
| 73541 | 2024.11.28 01:03 | t/p | 36469 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7458.64 |
| 73542 | 2024.11.28 01:03 | t/p | 36471 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7459.14 |
| 73543 | 2024.11.28 01:03 | t/p | 36473 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7459.64 |
| 73544 | 2024.11.28 01:03 | t/p | 36475 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7460.14 |
| 73545 | 2024.11.28 01:03 | t/p | 36476 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7460.64 |
| 73546 | 2024.11.28 01:03 | t/p | 36477 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7461.14 |
| 73547 | 2024.11.28 01:03 | t/p | 36478 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7461.64 |
| 73548 | 2024.11.28 01:03 | t/p | 36479 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7462.14 |
| 73549 | 2024.11.28 01:03 | t/p | 36480 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7462.64 |
| 73550 | 2024.11.28 01:03 | t/p | 36482 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7463.14 |
| 73551 | 2024.11.28 01:03 | t/p | 36484 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7463.64 |
| 73552 | 2024.11.28 01:03 | t/p | 36486 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7464.14 |
| 73553 | 2024.11.28 01:03 | t/p | 36352 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7464.64 |
| 73554 | 2024.11.28 01:03 | t/p | 36354 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7465.14 |
| 73555 | 2024.11.28 01:03 | t/p | 36356 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7465.64 |
| 73556 | 2024.11.28 01:03 | t/p | 36358 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7466.14 |
| 73557 | 2024.11.28 01:03 | t/p | 36360 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7466.64 |
| 73558 | 2024.11.28 01:03 | t/p | 36362 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7467.14 |
| 73559 | 2024.11.28 01:03 | t/p | 36364 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7467.64 |
| 73560 | 2024.11.28 01:03 | t/p | 36366 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7468.14 |
| 73561 | 2024.11.28 01:03 | t/p | 36368 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7468.64 |
| 73562 | 2024.11.28 01:03 | t/p | 36370 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7469.14 |
| 73563 | 2024.11.28 01:03 | t/p | 36372 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7469.64 |
| 73564 | 2024.11.28 01:03 | t/p | 36374 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7470.14 |
| 73565 | 2024.11.28 01:03 | t/p | 36376 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7470.64 |
| 73566 | 2024.11.28 01:03 | t/p | 36378 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7471.14 |
| 73567 | 2024.11.28 01:03 | t/p | 36380 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7471.64 |
| 73568 | 2024.11.28 01:03 | t/p | 36419 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7472.14 |
| 73569 | 2024.11.28 01:03 | t/p | 36421 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7472.64 |
| 73570 | 2024.11.28 01:03 | t/p | 36423 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7473.14 |
| 73571 | 2024.11.28 01:03 | t/p | 36425 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7473.64 |
| 73572 | 2024.11.28 01:03 | t/p | 36427 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7474.14 |
| 73573 | 2024.11.28 01:03 | t/p | 36429 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7474.64 |
| 73574 | 2024.11.28 01:03 | t/p | 36431 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7475.14 |
| 73575 | 2024.11.28 01:03 | t/p | 36433 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7475.64 |
| 73576 | 2024.11.28 01:03 | t/p | 36435 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7476.14 |
| 73577 | 2024.11.28 01:03 | t/p | 36437 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7476.64 |
| 73578 | 2024.11.28 01:03 | t/p | 36439 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7477.14 |
| 73579 | 2024.11.28 01:03 | t/p | 36441 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7477.64 |
| 73580 | 2024.11.28 01:03 | t/p | 36443 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7478.14 |
| 73581 | 2024.11.28 01:03 | t/p | 36463 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7478.64 |
| 73582 | 2024.11.28 01:03 | t/p | 36465 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7479.14 |
| 73583 | 2024.11.28 01:03 | t/p | 36467 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7479.64 |
| 73584 | 2024.11.28 01:03 | t/p | 36470 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7480.14 |
| 73585 | 2024.11.28 01:03 | t/p | 36472 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7480.64 |
| 73586 | 2024.11.28 01:03 | t/p | 36474 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7481.14 |
| 73587 | 2024.11.28 01:03 | t/p | 36432 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7481.64 |
| 73588 | 2024.11.28 01:03 | t/p | 36434 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7482.14 |
| 73589 | 2024.11.28 01:03 | t/p | 36436 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7482.64 |
| 73590 | 2024.11.28 01:03 | t/p | 36438 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7483.14 |
| 73591 | 2024.11.28 01:03 | t/p | 36440 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7483.64 |
| 73592 | 2024.11.28 01:03 | t/p | 36442 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7484.14 |
| 73593 | 2024.11.28 01:03 | t/p | 36445 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7484.64 |
| 73594 | 2024.11.28 01:03 | t/p | 36447 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7485.14 |
| 73595 | 2024.11.28 01:03 | t/p | 36449 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7485.64 |
| 73596 | 2024.11.28 01:03 | t/p | 36451 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7486.14 |
| 73597 | 2024.11.28 01:03 | t/p | 36453 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7486.64 |
| 73598 | 2024.11.28 01:03 | t/p | 36455 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7487.14 |
| 73599 | 2024.11.28 01:03 | t/p | 36457 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7487.64 |
| 73600 | 2024.11.28 01:03 | t/p | 36459 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7488.14 |
| 73601 | 2024.11.28 01:03 | t/p | 36461 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7488.64 |
| 73602 | 2024.11.28 01:03 | t/p | 36464 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7489.14 |
| 73603 | 2024.11.28 01:03 | t/p | 36466 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7489.64 |
| 73604 | 2024.11.28 01:03 | t/p | 36468 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7490.14 |
| 73605 | 2024.11.28 01:03 | t/p | 36444 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7490.64 |
| 73606 | 2024.11.28 01:03 | t/p | 36446 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7491.14 |
| 73607 | 2024.11.28 01:03 | t/p | 36448 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7491.64 |
| 73608 | 2024.11.28 01:03 | t/p | 36450 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7492.14 |
| 73609 | 2024.11.28 01:03 | t/p | 36452 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7492.64 |
| 73610 | 2024.11.28 01:03 | t/p | 36454 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7493.14 |
| 73611 | 2024.11.28 01:03 | t/p | 36456 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7493.64 |
| 73612 | 2024.11.28 01:03 | t/p | 36458 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7494.14 |
| 73613 | 2024.11.28 01:03 | t/p | 36460 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7494.64 |
| 73614 | 2024.11.28 01:03 | t/p | 36462 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7495.14 |
| 73615 | 2024.11.28 03:00 | buy | 36808 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 73616 | 2024.11.28 03:00 | buy | 36809 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 73617 | 2024.11.28 03:00 | buy | 36810 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 73618 | 2024.11.28 03:00 | buy | 36811 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 73619 | 2024.11.28 03:00 | buy | 36812 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73620 | 2024.11.28 03:00 | buy | 36813 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 73621 | 2024.11.28 03:00 | buy | 36814 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73622 | 2024.11.28 03:00 | buy | 36815 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73623 | 2024.11.28 03:00 | buy | 36816 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73624 | 2024.11.28 03:00 | buy | 36817 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73625 | 2024.11.28 03:00 | buy | 36818 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73626 | 2024.11.28 03:00 | buy | 36819 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73627 | 2024.11.28 03:00 | buy | 36820 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73628 | 2024.11.28 03:00 | buy | 36821 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73629 | 2024.11.28 03:00 | buy | 36822 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73630 | 2024.11.28 03:00 | buy | 36823 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73631 | 2024.11.28 03:00 | buy | 36824 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73632 | 2024.11.28 03:00 | buy | 36825 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 73633 | 2024.11.28 03:00 | buy | 36826 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73634 | 2024.11.28 03:00 | buy | 36827 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 73635 | 2024.11.28 03:00 | buy | 36828 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 73636 | 2024.11.28 03:00 | buy | 36829 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 73637 | 2024.11.28 03:00 | buy | 36830 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 73638 | 2024.11.28 03:00 | buy | 36831 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 73639 | 2024.11.28 03:00 | buy | 36832 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 73640 | 2024.11.28 03:00 | buy | 36833 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 73641 | 2024.11.28 03:00 | buy | 36834 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 73642 | 2024.11.28 03:00 | buy | 36835 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 73643 | 2024.11.28 03:00 | buy | 36836 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 73644 | 2024.11.28 03:00 | buy | 36837 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73645 | 2024.11.28 03:00 | buy | 36838 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 73646 | 2024.11.28 03:00 | buy | 36839 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73647 | 2024.11.28 03:00 | buy | 36840 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73648 | 2024.11.28 03:00 | buy | 36841 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73649 | 2024.11.28 03:00 | buy | 36842 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73650 | 2024.11.28 03:00 | buy | 36843 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73651 | 2024.11.28 03:00 | buy | 36844 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73652 | 2024.11.28 03:00 | buy | 36845 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73653 | 2024.11.28 03:00 | buy | 36846 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73654 | 2024.11.28 03:00 | buy | 36847 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73655 | 2024.11.28 03:00 | buy | 36848 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73656 | 2024.11.28 03:00 | buy | 36849 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73657 | 2024.11.28 03:00 | buy | 36850 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73658 | 2024.11.28 03:00 | buy | 36851 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73659 | 2024.11.28 03:00 | buy | 36852 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73660 | 2024.11.28 03:00 | buy | 36853 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73661 | 2024.11.28 03:00 | buy | 36854 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73662 | 2024.11.28 03:00 | buy | 36855 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73663 | 2024.11.28 03:00 | buy | 36856 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73664 | 2024.11.28 03:00 | buy | 36857 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73665 | 2024.11.28 03:00 | buy | 36858 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73666 | 2024.11.28 03:00 | buy | 36859 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73667 | 2024.11.28 03:00 | buy | 36860 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73668 | 2024.11.28 03:00 | buy | 36861 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73669 | 2024.11.28 03:00 | buy | 36862 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73670 | 2024.11.28 03:00 | buy | 36863 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73671 | 2024.11.28 03:00 | buy | 36864 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73672 | 2024.11.28 03:00 | buy | 36865 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73673 | 2024.11.28 03:00 | buy | 36866 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73674 | 2024.11.28 03:00 | buy | 36867 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73675 | 2024.11.28 03:00 | buy | 36868 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73676 | 2024.11.28 03:00 | buy | 36869 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73677 | 2024.11.28 03:00 | buy | 36870 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73678 | 2024.11.28 03:00 | buy | 36871 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73679 | 2024.11.28 03:00 | buy | 36872 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73680 | 2024.11.28 03:00 | buy | 36873 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73681 | 2024.11.28 03:00 | buy | 36874 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73682 | 2024.11.28 03:00 | buy | 36875 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73683 | 2024.11.28 03:00 | buy | 36876 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73684 | 2024.11.28 03:00 | buy | 36877 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73685 | 2024.11.28 03:00 | buy | 36878 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73686 | 2024.11.28 03:00 | buy | 36879 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73687 | 2024.11.28 03:00 | buy | 36880 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73688 | 2024.11.28 03:00 | buy | 36881 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73689 | 2024.11.28 03:00 | buy | 36882 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73690 | 2024.11.28 03:00 | buy | 36883 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73691 | 2024.11.28 03:00 | buy | 36884 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73692 | 2024.11.28 03:00 | buy | 36885 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73693 | 2024.11.28 03:00 | buy | 36886 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73694 | 2024.11.28 03:00 | buy | 36887 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73695 | 2024.11.28 03:00 | buy | 36888 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73696 | 2024.11.28 03:00 | buy | 36889 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73697 | 2024.11.28 03:00 | buy | 36890 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73698 | 2024.11.28 03:00 | buy | 36891 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73699 | 2024.11.28 03:00 | buy | 36892 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73700 | 2024.11.28 03:00 | buy | 36893 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73701 | 2024.11.28 03:00 | buy | 36894 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73702 | 2024.11.28 03:00 | buy | 36895 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73703 | 2024.11.28 03:00 | buy | 36896 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73704 | 2024.11.28 03:00 | buy | 36897 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73705 | 2024.11.28 03:00 | buy | 36898 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73706 | 2024.11.28 03:00 | buy | 36899 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73707 | 2024.11.28 03:00 | buy | 36900 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73708 | 2024.11.28 03:00 | buy | 36901 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73709 | 2024.11.28 03:00 | buy | 36902 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73710 | 2024.11.28 03:00 | buy | 36903 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73711 | 2024.11.28 03:01 | buy | 36904 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73712 | 2024.11.28 03:01 | buy | 36905 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 73713 | 2024.11.28 03:01 | buy | 36906 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73714 | 2024.11.28 03:01 | buy | 36907 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 73715 | 2024.11.28 03:01 | buy | 36908 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73716 | 2024.11.28 03:01 | buy | 36909 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 73717 | 2024.11.28 03:01 | buy | 36910 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73718 | 2024.11.28 03:01 | buy | 36911 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 73719 | 2024.11.28 03:01 | buy | 36912 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73720 | 2024.11.28 03:01 | buy | 36913 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 73721 | 2024.11.28 03:01 | buy | 36914 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 73722 | 2024.11.28 03:01 | buy | 36915 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 73723 | 2024.11.28 03:01 | buy | 36916 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 73724 | 2024.11.28 03:01 | buy | 36917 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 73725 | 2024.11.28 03:01 | buy | 36918 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 73726 | 2024.11.28 03:01 | buy | 36919 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 73727 | 2024.11.28 03:01 | buy | 36920 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 73728 | 2024.11.28 03:01 | buy | 36921 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 73729 | 2024.11.28 03:01 | buy | 36922 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 73730 | 2024.11.28 03:01 | buy | 36923 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 73731 | 2024.11.28 03:01 | buy | 36924 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 73732 | 2024.11.28 03:01 | buy | 36925 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 73733 | 2024.11.28 03:01 | buy | 36926 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 73734 | 2024.11.28 03:01 | buy | 36927 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 73735 | 2024.11.28 03:01 | buy | 36928 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 73736 | 2024.11.28 03:01 | buy | 36929 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 73737 | 2024.11.28 03:01 | buy | 36930 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 73738 | 2024.11.28 03:01 | buy | 36931 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 73739 | 2024.11.28 03:01 | buy | 36932 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 73740 | 2024.11.28 03:01 | buy | 36933 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 73741 | 2024.11.28 03:01 | buy | 36934 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73742 | 2024.11.28 03:01 | buy | 36935 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 73743 | 2024.11.28 03:01 | buy | 36936 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73744 | 2024.11.28 03:01 | buy | 36937 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 73745 | 2024.11.28 03:01 | buy | 36938 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73746 | 2024.11.28 03:01 | buy | 36939 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 73747 | 2024.11.28 03:01 | buy | 36940 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73748 | 2024.11.28 03:01 | buy | 36941 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73749 | 2024.11.28 03:01 | buy | 36942 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 73750 | 2024.11.28 03:01 | buy | 36943 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73751 | 2024.11.28 03:01 | buy | 36944 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 73752 | 2024.11.28 03:01 | buy | 36945 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 73753 | 2024.11.28 03:01 | buy | 36946 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 73754 | 2024.11.28 03:01 | buy | 36947 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 73755 | 2024.11.28 03:01 | buy | 36948 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 73756 | 2024.11.28 03:01 | buy | 36949 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 73757 | 2024.11.28 03:01 | buy | 36950 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 73758 | 2024.11.28 03:01 | buy | 36951 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 73759 | 2024.11.28 03:01 | buy | 36952 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 73760 | 2024.11.28 03:01 | buy | 36953 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 73761 | 2024.11.28 03:01 | buy | 36954 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 73762 | 2024.11.28 03:01 | buy | 36955 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 73763 | 2024.11.28 03:01 | buy | 36956 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73764 | 2024.11.28 03:01 | buy | 36957 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 73765 | 2024.11.28 03:01 | buy | 36958 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73766 | 2024.11.28 03:01 | buy | 36959 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73767 | 2024.11.28 03:01 | buy | 36960 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73768 | 2024.11.28 03:01 | buy | 36961 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73769 | 2024.11.28 03:01 | buy | 36962 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73770 | 2024.11.28 03:01 | buy | 36963 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73771 | 2024.11.28 03:01 | buy | 36964 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73772 | 2024.11.28 03:01 | buy | 36965 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73773 | 2024.11.28 03:01 | buy | 36966 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73774 | 2024.11.28 03:01 | buy | 36967 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73775 | 2024.11.28 03:01 | buy | 36968 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73776 | 2024.11.28 03:01 | buy | 36969 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73777 | 2024.11.28 03:01 | buy | 36970 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73778 | 2024.11.28 03:01 | buy | 36971 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73779 | 2024.11.28 03:01 | buy | 36972 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73780 | 2024.11.28 03:01 | buy | 36973 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73781 | 2024.11.28 03:01 | buy | 36974 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73782 | 2024.11.28 03:01 | buy | 36975 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73783 | 2024.11.28 03:01 | buy | 36976 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73784 | 2024.11.28 03:01 | buy | 36977 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73785 | 2024.11.28 03:01 | buy | 36978 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73786 | 2024.11.28 03:01 | buy | 36979 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73787 | 2024.11.28 03:01 | buy | 36980 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73788 | 2024.11.28 03:01 | buy | 36981 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73789 | 2024.11.28 03:01 | buy | 36982 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73790 | 2024.11.28 03:01 | buy | 36983 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73791 | 2024.11.28 03:01 | buy | 36984 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73792 | 2024.11.28 03:01 | buy | 36985 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73793 | 2024.11.28 03:01 | buy | 36986 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73794 | 2024.11.28 03:01 | buy | 36987 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73795 | 2024.11.28 03:01 | buy | 36988 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73796 | 2024.11.28 03:01 | buy | 36989 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73797 | 2024.11.28 03:01 | buy | 36990 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73798 | 2024.11.28 03:01 | buy | 36991 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73799 | 2024.11.28 03:01 | buy | 36992 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73800 | 2024.11.28 03:01 | buy | 36993 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73801 | 2024.11.28 03:01 | buy | 36994 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73802 | 2024.11.28 03:01 | buy | 36995 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73803 | 2024.11.28 03:01 | buy | 36996 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73804 | 2024.11.28 03:01 | buy | 36997 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73805 | 2024.11.28 03:01 | buy | 36998 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73806 | 2024.11.28 03:01 | buy | 36999 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73807 | 2024.11.28 03:01 | buy | 37000 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73808 | 2024.11.28 03:01 | buy | 37001 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73809 | 2024.11.28 03:02 | buy | 37002 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73810 | 2024.11.28 03:02 | buy | 37003 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73811 | 2024.11.28 03:02 | buy | 37004 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73812 | 2024.11.28 03:02 | buy | 37005 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73813 | 2024.11.28 03:02 | buy | 37006 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73814 | 2024.11.28 03:02 | buy | 37007 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73815 | 2024.11.28 03:02 | buy | 37008 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73816 | 2024.11.28 03:02 | buy | 37009 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73817 | 2024.11.28 03:02 | buy | 37010 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73818 | 2024.11.28 03:02 | buy | 37011 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73819 | 2024.11.28 03:02 | buy | 37012 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73820 | 2024.11.28 03:02 | buy | 37013 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 73821 | 2024.11.28 03:02 | buy | 37014 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73822 | 2024.11.28 03:02 | buy | 37015 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73823 | 2024.11.28 03:02 | buy | 37016 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73824 | 2024.11.28 03:02 | buy | 37017 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 73825 | 2024.11.28 03:02 | buy | 37018 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73826 | 2024.11.28 03:02 | buy | 37019 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73827 | 2024.11.28 03:02 | buy | 37020 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73828 | 2024.11.28 03:02 | buy | 37021 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 73829 | 2024.11.28 03:02 | buy | 37022 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73830 | 2024.11.28 03:02 | buy | 37023 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 73831 | 2024.11.28 03:02 | buy | 37024 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 73832 | 2024.11.28 03:02 | buy | 37025 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 73833 | 2024.11.28 03:02 | buy | 37026 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 73834 | 2024.11.28 03:02 | buy | 37027 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 73835 | 2024.11.28 03:02 | buy | 37028 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 73836 | 2024.11.28 03:02 | buy | 37029 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 73837 | 2024.11.28 03:02 | buy | 37030 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 73838 | 2024.11.28 03:02 | buy | 37031 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 73839 | 2024.11.28 03:02 | buy | 37032 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 73840 | 2024.11.28 03:02 | buy | 37033 | 0.01 | 0.64984 | 0.64870 | 0.65034 | ||
| 73841 | 2024.11.28 03:02 | buy | 37034 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 73842 | 2024.11.28 03:02 | buy | 37035 | 0.01 | 0.64984 | 0.64870 | 0.65034 | ||
| 73843 | 2024.11.28 03:02 | buy | 37036 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 73844 | 2024.11.28 03:02 | buy | 37037 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73845 | 2024.11.28 03:02 | buy | 37038 | 0.01 | 0.64984 | 0.64870 | 0.65034 | ||
| 73846 | 2024.11.28 03:02 | buy | 37039 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73847 | 2024.11.28 03:02 | buy | 37040 | 0.01 | 0.64984 | 0.64870 | 0.65034 | ||
| 73848 | 2024.11.28 03:02 | buy | 37041 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73849 | 2024.11.28 03:02 | buy | 37042 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73850 | 2024.11.28 03:02 | buy | 37043 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73851 | 2024.11.28 03:02 | buy | 37044 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73852 | 2024.11.28 03:02 | buy | 37045 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73853 | 2024.11.28 03:02 | buy | 37046 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73854 | 2024.11.28 03:02 | buy | 37047 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73855 | 2024.11.28 03:02 | buy | 37048 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73856 | 2024.11.28 03:02 | buy | 37049 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73857 | 2024.11.28 03:02 | buy | 37050 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73858 | 2024.11.28 03:02 | buy | 37051 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73859 | 2024.11.28 03:02 | buy | 37052 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73860 | 2024.11.28 03:02 | buy | 37053 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73861 | 2024.11.28 03:02 | buy | 37054 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73862 | 2024.11.28 03:02 | buy | 37055 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73863 | 2024.11.28 03:02 | buy | 37056 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73864 | 2024.11.28 03:02 | buy | 37057 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73865 | 2024.11.28 03:02 | buy | 37058 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73866 | 2024.11.28 03:02 | buy | 37059 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73867 | 2024.11.28 03:02 | buy | 37060 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73868 | 2024.11.28 03:02 | buy | 37061 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73869 | 2024.11.28 03:02 | buy | 37062 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73870 | 2024.11.28 03:02 | buy | 37063 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73871 | 2024.11.28 03:02 | buy | 37064 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73872 | 2024.11.28 03:02 | buy | 37065 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73873 | 2024.11.28 03:02 | buy | 37066 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73874 | 2024.11.28 03:02 | buy | 37067 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73875 | 2024.11.28 03:02 | buy | 37068 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73876 | 2024.11.28 03:02 | buy | 37069 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73877 | 2024.11.28 03:02 | buy | 37070 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73878 | 2024.11.28 03:02 | buy | 37071 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73879 | 2024.11.28 03:02 | buy | 37072 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73880 | 2024.11.28 03:02 | buy | 37073 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73881 | 2024.11.28 03:02 | buy | 37074 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73882 | 2024.11.28 03:02 | buy | 37075 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73883 | 2024.11.28 03:02 | buy | 37076 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73884 | 2024.11.28 03:02 | buy | 37077 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73885 | 2024.11.28 03:02 | buy | 37078 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73886 | 2024.11.28 03:02 | buy | 37079 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73887 | 2024.11.28 03:02 | buy | 37080 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73888 | 2024.11.28 03:02 | buy | 37081 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73889 | 2024.11.28 03:02 | buy | 37082 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73890 | 2024.11.28 03:02 | buy | 37083 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73891 | 2024.11.28 03:02 | buy | 37084 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73892 | 2024.11.28 03:02 | buy | 37085 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73893 | 2024.11.28 03:02 | buy | 37086 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73894 | 2024.11.28 03:02 | buy | 37087 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73895 | 2024.11.28 03:02 | buy | 37088 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73896 | 2024.11.28 03:02 | buy | 37089 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73897 | 2024.11.28 03:02 | buy | 37090 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73898 | 2024.11.28 03:02 | buy | 37091 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73899 | 2024.11.28 03:02 | buy | 37092 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73900 | 2024.11.28 03:02 | buy | 37093 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 73901 | 2024.11.28 03:02 | buy | 37094 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73902 | 2024.11.28 03:02 | buy | 37095 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73903 | 2024.11.28 03:02 | buy | 37096 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73904 | 2024.11.28 03:02 | buy | 37097 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 73905 | 2024.11.28 03:03 | buy | 37098 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 73906 | 2024.11.28 03:03 | buy | 37099 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73907 | 2024.11.28 03:03 | buy | 37100 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 73908 | 2024.11.28 03:03 | buy | 37101 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 73909 | 2024.11.28 03:03 | buy | 37102 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 73910 | 2024.11.28 03:03 | buy | 37103 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 73911 | 2024.11.28 03:03 | buy | 37104 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 73912 | 2024.11.28 03:03 | buy | 37105 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 73913 | 2024.11.28 03:03 | buy | 37106 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73914 | 2024.11.28 03:03 | buy | 37107 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 73915 | 2024.11.28 03:03 | buy | 37108 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73916 | 2024.11.28 03:03 | buy | 37109 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 73917 | 2024.11.28 03:03 | buy | 37110 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73918 | 2024.11.28 03:03 | buy | 37111 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73919 | 2024.11.28 03:03 | buy | 37112 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73920 | 2024.11.28 03:03 | buy | 37113 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73921 | 2024.11.28 03:03 | buy | 37114 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 73922 | 2024.11.28 03:03 | buy | 37115 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73923 | 2024.11.28 03:03 | buy | 37116 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 73924 | 2024.11.28 03:03 | buy | 37117 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73925 | 2024.11.28 03:03 | buy | 37118 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 73926 | 2024.11.28 03:03 | buy | 37119 | 0.01 | 0.64993 | 0.64879 | 0.65043 | ||
| 73927 | 2024.11.28 03:03 | buy | 37120 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 73928 | 2024.11.28 03:03 | buy | 37121 | 0.01 | 0.64993 | 0.64879 | 0.65043 | ||
| 73929 | 2024.11.28 03:03 | buy | 37122 | 0.01 | 0.64994 | 0.64880 | 0.65044 | ||
| 73930 | 2024.11.28 03:03 | buy | 37123 | 0.01 | 0.64993 | 0.64879 | 0.65043 | ||
| 73931 | 2024.11.28 03:03 | buy | 37124 | 0.01 | 0.64994 | 0.64880 | 0.65044 | ||
| 73932 | 2024.11.28 03:03 | buy | 37125 | 0.01 | 0.64993 | 0.64879 | 0.65043 | ||
| 73933 | 2024.11.28 03:03 | buy | 37126 | 0.01 | 0.64995 | 0.64881 | 0.65045 | ||
| 73934 | 2024.11.28 03:03 | buy | 37127 | 0.01 | 0.64994 | 0.64880 | 0.65044 | ||
| 73935 | 2024.11.28 03:03 | buy | 37128 | 0.01 | 0.64995 | 0.64881 | 0.65045 | ||
| 73936 | 2024.11.28 03:03 | buy | 37129 | 0.01 | 0.64994 | 0.64880 | 0.65044 | ||
| 73937 | 2024.11.28 03:03 | buy | 37130 | 0.01 | 0.64995 | 0.64881 | 0.65045 | ||
| 73938 | 2024.11.28 03:03 | buy | 37131 | 0.01 | 0.64994 | 0.64880 | 0.65044 | ||
| 73939 | 2024.11.28 03:03 | buy | 37132 | 0.01 | 0.64995 | 0.64881 | 0.65045 | ||
| 73940 | 2024.11.28 03:03 | buy | 37133 | 0.01 | 0.64994 | 0.64880 | 0.65044 | ||
| 73941 | 2024.11.28 03:03 | buy | 37134 | 0.01 | 0.64995 | 0.64881 | 0.65045 | ||
| 73942 | 2024.11.28 03:03 | buy | 37135 | 0.01 | 0.64994 | 0.64880 | 0.65044 | ||
| 73943 | 2024.11.28 03:03 | buy | 37136 | 0.01 | 0.64995 | 0.64881 | 0.65045 | ||
| 73944 | 2024.11.28 03:03 | buy | 37137 | 0.01 | 0.64994 | 0.64880 | 0.65044 | ||
| 73945 | 2024.11.28 03:03 | buy | 37138 | 0.01 | 0.64995 | 0.64881 | 0.65045 | ||
| 73946 | 2024.11.28 03:03 | buy | 37139 | 0.01 | 0.64993 | 0.64879 | 0.65043 | ||
| 73947 | 2024.11.28 03:03 | buy | 37140 | 0.01 | 0.64994 | 0.64880 | 0.65044 | ||
| 73948 | 2024.11.28 03:03 | buy | 37141 | 0.01 | 0.64993 | 0.64879 | 0.65043 | ||
| 73949 | 2024.11.28 03:03 | buy | 37142 | 0.01 | 0.64994 | 0.64880 | 0.65044 | ||
| 73950 | 2024.11.28 03:03 | buy | 37143 | 0.01 | 0.64993 | 0.64879 | 0.65043 | ||
| 73951 | 2024.11.28 03:03 | buy | 37144 | 0.01 | 0.64994 | 0.64880 | 0.65044 | ||
| 73952 | 2024.11.28 03:03 | buy | 37145 | 0.01 | 0.64993 | 0.64879 | 0.65043 | ||
| 73953 | 2024.11.28 03:03 | buy | 37146 | 0.01 | 0.64994 | 0.64880 | 0.65044 | ||
| 73954 | 2024.11.28 03:03 | buy | 37147 | 0.01 | 0.64993 | 0.64879 | 0.65043 | ||
| 73955 | 2024.11.28 03:03 | buy | 37148 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 73956 | 2024.11.28 03:03 | buy | 37149 | 0.01 | 0.64993 | 0.64879 | 0.65043 | ||
| 73957 | 2024.11.28 03:03 | buy | 37150 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 73958 | 2024.11.28 03:03 | buy | 37151 | 0.01 | 0.64993 | 0.64879 | 0.65043 | ||
| 73959 | 2024.11.28 03:03 | buy | 37152 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 73960 | 2024.11.28 03:03 | buy | 37153 | 0.01 | 0.64993 | 0.64879 | 0.65043 | ||
| 73961 | 2024.11.28 03:03 | buy | 37154 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 73962 | 2024.11.28 03:03 | buy | 37155 | 0.01 | 0.64993 | 0.64879 | 0.65043 | ||
| 73963 | 2024.11.28 03:03 | buy | 37156 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73964 | 2024.11.28 03:03 | buy | 37157 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 73965 | 2024.11.28 03:03 | buy | 37158 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73966 | 2024.11.28 03:03 | buy | 37159 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 73967 | 2024.11.28 03:03 | buy | 37160 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73968 | 2024.11.28 03:03 | buy | 37161 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 73969 | 2024.11.28 03:03 | buy | 37162 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73970 | 2024.11.28 03:03 | buy | 37163 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 73971 | 2024.11.28 03:03 | buy | 37164 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73972 | 2024.11.28 03:03 | buy | 37165 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73973 | 2024.11.28 03:03 | buy | 37166 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73974 | 2024.11.28 03:03 | buy | 37167 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73975 | 2024.11.28 03:03 | buy | 37168 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73976 | 2024.11.28 03:03 | buy | 37169 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73977 | 2024.11.28 03:03 | buy | 37170 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73978 | 2024.11.28 03:03 | buy | 37171 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73979 | 2024.11.28 03:03 | buy | 37172 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73980 | 2024.11.28 03:03 | buy | 37173 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73981 | 2024.11.28 03:03 | buy | 37174 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73982 | 2024.11.28 03:03 | buy | 37175 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73983 | 2024.11.28 03:03 | buy | 37176 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73984 | 2024.11.28 03:03 | buy | 37177 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73985 | 2024.11.28 03:03 | buy | 37178 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73986 | 2024.11.28 03:03 | buy | 37179 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73987 | 2024.11.28 03:03 | buy | 37180 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73988 | 2024.11.28 03:03 | buy | 37181 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73989 | 2024.11.28 03:03 | buy | 37182 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73990 | 2024.11.28 03:03 | buy | 37183 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73991 | 2024.11.28 03:03 | buy | 37184 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73992 | 2024.11.28 03:03 | buy | 37185 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73993 | 2024.11.28 03:03 | buy | 37186 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73994 | 2024.11.28 03:03 | buy | 37187 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73995 | 2024.11.28 03:03 | buy | 37188 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73996 | 2024.11.28 03:03 | buy | 37189 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73997 | 2024.11.28 03:03 | buy | 37190 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 73998 | 2024.11.28 03:03 | buy | 37191 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 73999 | 2024.11.28 03:03 | buy | 37192 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74000 | 2024.11.28 03:03 | buy | 37193 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 74001 | 2024.11.28 03:03 | buy | 37194 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74002 | 2024.11.28 03:03 | buy | 37195 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 74003 | 2024.11.28 03:03 | buy | 37196 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74004 | 2024.11.28 03:04 | buy | 37197 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 74005 | 2024.11.28 03:04 | buy | 37198 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74006 | 2024.11.28 03:04 | buy | 37199 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 74007 | 2024.11.28 03:04 | buy | 37200 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74008 | 2024.11.28 03:04 | buy | 37201 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 74009 | 2024.11.28 03:04 | buy | 37202 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74010 | 2024.11.28 03:04 | buy | 37203 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 74011 | 2024.11.28 03:04 | buy | 37204 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74012 | 2024.11.28 03:04 | buy | 37205 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 74013 | 2024.11.28 03:04 | buy | 37206 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74014 | 2024.11.28 03:04 | buy | 37207 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 74015 | 2024.11.28 03:04 | buy | 37208 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74016 | 2024.11.28 03:04 | buy | 37209 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 74017 | 2024.11.28 03:04 | buy | 37210 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74018 | 2024.11.28 03:04 | buy | 37211 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 74019 | 2024.11.28 03:04 | buy | 37212 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74020 | 2024.11.28 03:04 | buy | 37213 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 74021 | 2024.11.28 03:04 | buy | 37214 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74022 | 2024.11.28 03:04 | buy | 37215 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 74023 | 2024.11.28 03:04 | buy | 37216 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74024 | 2024.11.28 03:04 | buy | 37217 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 74025 | 2024.11.28 03:04 | buy | 37218 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74026 | 2024.11.28 03:04 | buy | 37219 | 0.01 | 0.64992 | 0.64878 | 0.65042 | ||
| 74027 | 2024.11.28 03:04 | buy | 37220 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 74028 | 2024.11.28 03:04 | buy | 37221 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74029 | 2024.11.28 03:04 | buy | 37222 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 74030 | 2024.11.28 03:04 | buy | 37223 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74031 | 2024.11.28 03:04 | buy | 37224 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 74032 | 2024.11.28 03:04 | buy | 37225 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 74033 | 2024.11.28 03:04 | buy | 37226 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74034 | 2024.11.28 03:04 | buy | 37227 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 74035 | 2024.11.28 03:04 | buy | 37228 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74036 | 2024.11.28 03:04 | buy | 37229 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 74037 | 2024.11.28 03:04 | buy | 37230 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74038 | 2024.11.28 03:04 | buy | 37231 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 74039 | 2024.11.28 03:04 | buy | 37232 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74040 | 2024.11.28 03:04 | buy | 37233 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74041 | 2024.11.28 03:04 | buy | 37234 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74042 | 2024.11.28 03:04 | buy | 37235 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74043 | 2024.11.28 03:04 | buy | 37236 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74044 | 2024.11.28 03:04 | buy | 37237 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74045 | 2024.11.28 03:04 | buy | 37238 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74046 | 2024.11.28 03:04 | buy | 37239 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 74047 | 2024.11.28 03:04 | buy | 37240 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74048 | 2024.11.28 03:04 | buy | 37241 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 74049 | 2024.11.28 03:04 | buy | 37242 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74050 | 2024.11.28 03:04 | buy | 37243 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 74051 | 2024.11.28 03:04 | buy | 37244 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 74052 | 2024.11.28 03:04 | buy | 37245 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 74053 | 2024.11.28 03:04 | buy | 37246 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 74054 | 2024.11.28 03:04 | buy | 37247 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 74055 | 2024.11.28 03:04 | buy | 37248 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 74056 | 2024.11.28 03:04 | buy | 37249 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 74057 | 2024.11.28 03:04 | buy | 37250 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 74058 | 2024.11.28 03:04 | buy | 37251 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 74059 | 2024.11.28 03:04 | buy | 37252 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 74060 | 2024.11.28 03:04 | buy | 37253 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 74061 | 2024.11.28 03:05 | buy | 37254 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74062 | 2024.11.28 03:05 | buy | 37255 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74063 | 2024.11.28 03:05 | buy | 37256 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74064 | 2024.11.28 03:05 | buy | 37257 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74065 | 2024.11.28 03:05 | buy | 37258 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74066 | 2024.11.28 03:05 | buy | 37259 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74067 | 2024.11.28 03:05 | buy | 37260 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74068 | 2024.11.28 03:05 | buy | 37261 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74069 | 2024.11.28 03:05 | buy | 37262 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74070 | 2024.11.28 03:05 | buy | 37263 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74071 | 2024.11.28 03:05 | buy | 37264 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74072 | 2024.11.28 03:05 | buy | 37265 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74073 | 2024.11.28 03:05 | buy | 37266 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74074 | 2024.11.28 03:05 | buy | 37267 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74075 | 2024.11.28 03:05 | buy | 37268 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74076 | 2024.11.28 03:05 | buy | 37269 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74077 | 2024.11.28 03:05 | buy | 37270 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74078 | 2024.11.28 03:05 | buy | 37271 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74079 | 2024.11.28 03:05 | buy | 37272 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74080 | 2024.11.28 03:05 | buy | 37273 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74081 | 2024.11.28 03:05 | buy | 37274 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74082 | 2024.11.28 03:05 | buy | 37275 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74083 | 2024.11.28 03:05 | buy | 37276 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74084 | 2024.11.28 03:05 | buy | 37277 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74085 | 2024.11.28 03:05 | buy | 37278 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74086 | 2024.11.28 03:05 | buy | 37279 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74087 | 2024.11.28 03:05 | buy | 37280 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74088 | 2024.11.28 03:05 | buy | 37281 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74089 | 2024.11.28 03:05 | buy | 37282 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74090 | 2024.11.28 03:05 | buy | 37283 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74091 | 2024.11.28 03:05 | buy | 37284 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74092 | 2024.11.28 03:05 | buy | 37285 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74093 | 2024.11.28 03:05 | buy | 37286 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74094 | 2024.11.28 03:05 | buy | 37287 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74095 | 2024.11.28 03:05 | buy | 37288 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74096 | 2024.11.28 03:05 | buy | 37289 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74097 | 2024.11.28 03:05 | buy | 37290 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74098 | 2024.11.28 03:05 | buy | 37291 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74099 | 2024.11.28 03:05 | buy | 37292 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74100 | 2024.11.28 03:05 | buy | 37293 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 74101 | 2024.11.28 03:05 | buy | 37294 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74102 | 2024.11.28 03:05 | buy | 37295 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 74103 | 2024.11.28 03:05 | buy | 37296 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74104 | 2024.11.28 03:05 | buy | 37297 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 74105 | 2024.11.28 03:05 | buy | 37298 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74106 | 2024.11.28 03:05 | buy | 37299 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 74107 | 2024.11.28 03:05 | buy | 37300 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74108 | 2024.11.28 03:05 | buy | 37301 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 74109 | 2024.11.28 03:05 | buy | 37302 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74110 | 2024.11.28 03:05 | buy | 37303 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 74111 | 2024.11.28 03:05 | buy | 37304 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74112 | 2024.11.28 03:05 | buy | 37305 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 74113 | 2024.11.28 03:05 | buy | 37306 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 74114 | 2024.11.28 03:05 | buy | 37307 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 74115 | 2024.11.28 03:17 | t/p | 36922 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7495.64 |
| 74116 | 2024.11.28 03:17 | t/p | 36924 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7496.14 |
| 74117 | 2024.11.28 03:17 | t/p | 36926 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7496.64 |
| 74118 | 2024.11.28 03:17 | t/p | 36928 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7497.14 |
| 74119 | 2024.11.28 03:17 | t/p | 36930 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7497.64 |
| 74120 | 2024.11.28 03:17 | buy | 37308 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74121 | 2024.11.28 03:17 | buy | 37309 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74122 | 2024.11.28 03:17 | buy | 37310 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74123 | 2024.11.28 03:17 | t/p | 36913 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7498.14 |
| 74124 | 2024.11.28 03:17 | t/p | 36915 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7498.64 |
| 74125 | 2024.11.28 03:17 | t/p | 36917 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7499.14 |
| 74126 | 2024.11.28 03:17 | t/p | 36919 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7499.64 |
| 74127 | 2024.11.28 03:17 | t/p | 36921 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7500.14 |
| 74128 | 2024.11.28 03:17 | t/p | 36923 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7500.64 |
| 74129 | 2024.11.28 03:17 | t/p | 36925 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7501.14 |
| 74130 | 2024.11.28 03:17 | t/p | 36927 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7501.64 |
| 74131 | 2024.11.28 03:17 | t/p | 36929 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7502.14 |
| 74132 | 2024.11.28 03:17 | t/p | 36931 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7502.64 |
| 74133 | 2024.11.28 03:17 | t/p | 36933 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7503.14 |
| 74134 | 2024.11.28 03:17 | buy | 37311 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74135 | 2024.11.28 03:17 | buy | 37312 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74136 | 2024.11.28 03:17 | t/p | 36905 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7503.64 |
| 74137 | 2024.11.28 03:17 | t/p | 36907 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7504.14 |
| 74138 | 2024.11.28 03:17 | t/p | 36909 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7504.64 |
| 74139 | 2024.11.28 03:17 | t/p | 36911 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7505.14 |
| 74140 | 2024.11.28 03:17 | t/p | 36914 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7505.64 |
| 74141 | 2024.11.28 03:17 | t/p | 36916 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7506.14 |
| 74142 | 2024.11.28 03:17 | t/p | 36918 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7506.64 |
| 74143 | 2024.11.28 03:17 | t/p | 36920 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7507.14 |
| 74144 | 2024.11.28 03:17 | t/p | 36932 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7507.64 |
| 74145 | 2024.11.28 03:17 | t/p | 36935 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7508.14 |
| 74146 | 2024.11.28 03:17 | t/p | 36937 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7508.64 |
| 74147 | 2024.11.28 03:17 | buy | 37313 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74148 | 2024.11.28 03:17 | buy | 37314 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74149 | 2024.11.28 03:17 | t/p | 36843 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7509.14 |
| 74150 | 2024.11.28 03:17 | t/p | 36845 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7509.64 |
| 74151 | 2024.11.28 03:17 | t/p | 36847 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7510.14 |
| 74152 | 2024.11.28 03:17 | t/p | 36849 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7510.64 |
| 74153 | 2024.11.28 03:17 | t/p | 36851 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7511.14 |
| 74154 | 2024.11.28 03:17 | t/p | 36853 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7511.64 |
| 74155 | 2024.11.28 03:17 | t/p | 36855 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7512.14 |
| 74156 | 2024.11.28 03:17 | t/p | 36857 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7512.64 |
| 74157 | 2024.11.28 03:17 | t/p | 36859 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7513.14 |
| 74158 | 2024.11.28 03:17 | t/p | 36861 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7513.64 |
| 74159 | 2024.11.28 03:17 | t/p | 36863 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7514.14 |
| 74160 | 2024.11.28 03:17 | t/p | 36865 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7514.64 |
| 74161 | 2024.11.28 03:17 | t/p | 36896 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7515.14 |
| 74162 | 2024.11.28 03:17 | t/p | 36898 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7515.64 |
| 74163 | 2024.11.28 03:17 | t/p | 36900 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7516.14 |
| 74164 | 2024.11.28 03:17 | t/p | 36902 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7516.64 |
| 74165 | 2024.11.28 03:17 | t/p | 36904 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7517.14 |
| 74166 | 2024.11.28 03:17 | t/p | 36906 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7517.64 |
| 74167 | 2024.11.28 03:17 | t/p | 36908 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7518.14 |
| 74168 | 2024.11.28 03:17 | t/p | 36910 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7518.64 |
| 74169 | 2024.11.28 03:17 | t/p | 36912 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7519.14 |
| 74170 | 2024.11.28 03:17 | t/p | 36934 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7519.64 |
| 74171 | 2024.11.28 03:17 | t/p | 36936 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7520.14 |
| 74172 | 2024.11.28 03:17 | t/p | 36939 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7520.64 |
| 74173 | 2024.11.28 03:17 | buy | 37315 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 74174 | 2024.11.28 03:17 | buy | 37316 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74175 | 2024.11.28 03:17 | buy | 37317 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 74176 | 2024.11.28 03:17 | t/p | 36839 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7521.14 |
| 74177 | 2024.11.28 03:17 | t/p | 36841 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7521.64 |
| 74178 | 2024.11.28 03:17 | t/p | 36844 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7522.14 |
| 74179 | 2024.11.28 03:17 | t/p | 36846 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7522.64 |
| 74180 | 2024.11.28 03:17 | t/p | 36848 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7523.14 |
| 74181 | 2024.11.28 03:17 | t/p | 36850 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7523.64 |
| 74182 | 2024.11.28 03:17 | t/p | 36852 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7524.14 |
| 74183 | 2024.11.28 03:17 | t/p | 36854 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7524.64 |
| 74184 | 2024.11.28 03:17 | t/p | 36856 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7525.14 |
| 74185 | 2024.11.28 03:17 | t/p | 36858 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7525.64 |
| 74186 | 2024.11.28 03:17 | t/p | 36860 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7526.14 |
| 74187 | 2024.11.28 03:17 | t/p | 36862 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7526.64 |
| 74188 | 2024.11.28 03:17 | t/p | 36864 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7527.14 |
| 74189 | 2024.11.28 03:17 | t/p | 36866 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7527.64 |
| 74190 | 2024.11.28 03:17 | t/p | 36868 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7528.14 |
| 74191 | 2024.11.28 03:17 | t/p | 36870 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7528.64 |
| 74192 | 2024.11.28 03:17 | t/p | 36872 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7529.14 |
| 74193 | 2024.11.28 03:17 | t/p | 36874 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7529.64 |
| 74194 | 2024.11.28 03:17 | t/p | 36876 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7530.14 |
| 74195 | 2024.11.28 03:17 | t/p | 36878 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7530.64 |
| 74196 | 2024.11.28 03:17 | t/p | 36880 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7531.14 |
| 74197 | 2024.11.28 03:17 | t/p | 36882 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7531.64 |
| 74198 | 2024.11.28 03:17 | t/p | 36884 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7532.14 |
| 74199 | 2024.11.28 03:17 | t/p | 36886 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7532.64 |
| 74200 | 2024.11.28 03:17 | t/p | 36888 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7533.14 |
| 74201 | 2024.11.28 03:17 | t/p | 36890 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7533.64 |
| 74202 | 2024.11.28 03:17 | t/p | 36892 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7534.14 |
| 74203 | 2024.11.28 03:17 | t/p | 36894 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7534.64 |
| 74204 | 2024.11.28 03:17 | t/p | 36897 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7535.14 |
| 74205 | 2024.11.28 03:17 | t/p | 36899 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7535.64 |
| 74206 | 2024.11.28 03:17 | t/p | 36901 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7536.14 |
| 74207 | 2024.11.28 03:17 | t/p | 36903 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7536.64 |
| 74208 | 2024.11.28 03:17 | t/p | 36938 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7537.14 |
| 74209 | 2024.11.28 03:17 | t/p | 36940 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7537.64 |
| 74210 | 2024.11.28 03:17 | t/p | 36942 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7538.14 |
| 74211 | 2024.11.28 03:17 | buy | 37318 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 74212 | 2024.11.28 03:17 | buy | 37319 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 74213 | 2024.11.28 03:17 | t/p | 36837 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7538.64 |
| 74214 | 2024.11.28 03:17 | t/p | 36840 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7539.14 |
| 74215 | 2024.11.28 03:17 | t/p | 36842 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7539.64 |
| 74216 | 2024.11.28 03:17 | t/p | 36867 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7540.14 |
| 74217 | 2024.11.28 03:17 | t/p | 36869 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7540.64 |
| 74218 | 2024.11.28 03:17 | t/p | 36871 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7541.14 |
| 74219 | 2024.11.28 03:17 | t/p | 36873 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7541.64 |
| 74220 | 2024.11.28 03:17 | t/p | 36875 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7542.14 |
| 74221 | 2024.11.28 03:17 | t/p | 36877 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7542.64 |
| 74222 | 2024.11.28 03:17 | t/p | 36879 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7543.14 |
| 74223 | 2024.11.28 03:17 | t/p | 36881 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7543.64 |
| 74224 | 2024.11.28 03:17 | t/p | 36883 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7544.14 |
| 74225 | 2024.11.28 03:17 | t/p | 36885 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7544.64 |
| 74226 | 2024.11.28 03:17 | t/p | 36887 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7545.14 |
| 74227 | 2024.11.28 03:17 | t/p | 36889 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7545.64 |
| 74228 | 2024.11.28 03:17 | t/p | 36891 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7546.14 |
| 74229 | 2024.11.28 03:17 | t/p | 36893 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7546.64 |
| 74230 | 2024.11.28 03:17 | t/p | 36895 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7547.14 |
| 74231 | 2024.11.28 03:17 | t/p | 36941 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7547.64 |
| 74232 | 2024.11.28 03:17 | t/p | 36943 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7548.14 |
| 74233 | 2024.11.28 03:17 | t/p | 36945 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7548.64 |
| 74234 | 2024.11.28 03:17 | buy | 37320 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 74235 | 2024.11.28 03:17 | buy | 37321 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 74236 | 2024.11.28 03:17 | buy | 37322 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 74237 | 2024.11.28 03:17 | t/p | 36834 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7549.14 |
| 74238 | 2024.11.28 03:17 | t/p | 36836 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7549.64 |
| 74239 | 2024.11.28 03:17 | t/p | 36838 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7550.14 |
| 74240 | 2024.11.28 03:17 | t/p | 36944 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7550.64 |
| 74241 | 2024.11.28 03:17 | t/p | 36947 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7551.14 |
| 74242 | 2024.11.28 03:17 | t/p | 36949 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7551.64 |
| 74243 | 2024.11.28 03:17 | buy | 37323 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 74244 | 2024.11.28 03:17 | buy | 37324 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 74245 | 2024.11.28 03:17 | t/p | 36831 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7552.14 |
| 74246 | 2024.11.28 03:17 | t/p | 36833 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7552.64 |
| 74247 | 2024.11.28 03:17 | t/p | 36835 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7553.14 |
| 74248 | 2024.11.28 03:17 | t/p | 36946 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7553.64 |
| 74249 | 2024.11.28 03:17 | t/p | 36948 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7554.14 |
| 74250 | 2024.11.28 03:17 | t/p | 36951 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7554.64 |
| 74251 | 2024.11.28 03:17 | buy | 37325 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 74252 | 2024.11.28 03:17 | buy | 37326 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 74253 | 2024.11.28 03:17 | buy | 37327 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 74254 | 2024.11.28 03:17 | t/p | 36828 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7555.14 |
| 74255 | 2024.11.28 03:17 | t/p | 36830 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7555.64 |
| 74256 | 2024.11.28 03:17 | t/p | 36832 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7556.14 |
| 74257 | 2024.11.28 03:17 | t/p | 36950 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7556.64 |
| 74258 | 2024.11.28 03:17 | t/p | 36952 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7557.14 |
| 74259 | 2024.11.28 03:17 | t/p | 36954 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7557.64 |
| 74260 | 2024.11.28 03:17 | buy | 37328 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74261 | 2024.11.28 03:17 | buy | 37329 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 74262 | 2024.11.28 03:17 | buy | 37330 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74263 | 2024.11.28 03:17 | buy | 37331 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 74264 | 2024.11.28 03:17 | buy | 37332 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74265 | 2024.11.28 03:17 | buy | 37333 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 74266 | 2024.11.28 03:17 | buy | 37334 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74267 | 2024.11.28 03:17 | buy | 37335 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 74268 | 2024.11.28 03:17 | buy | 37336 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 74269 | 2024.11.28 03:17 | buy | 37337 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 74270 | 2024.11.28 03:17 | buy | 37338 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 74271 | 2024.11.28 03:17 | buy | 37339 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 74272 | 2024.11.28 03:17 | buy | 37340 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 74273 | 2024.11.28 03:17 | buy | 37341 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 74274 | 2024.11.28 03:17 | buy | 37342 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 74275 | 2024.11.28 03:17 | buy | 37343 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 74276 | 2024.11.28 03:17 | buy | 37344 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 74277 | 2024.11.28 03:17 | buy | 37345 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 74278 | 2024.11.28 03:17 | buy | 37346 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 74279 | 2024.11.28 03:17 | buy | 37347 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 74280 | 2024.11.28 03:17 | buy | 37348 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 74281 | 2024.11.28 03:17 | buy | 37349 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 74282 | 2024.11.28 03:17 | buy | 37350 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 74283 | 2024.11.28 03:17 | buy | 37351 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 74284 | 2024.11.28 03:17 | buy | 37352 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 74285 | 2024.11.28 03:17 | buy | 37353 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 74286 | 2024.11.28 03:17 | buy | 37354 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 74287 | 2024.11.28 03:18 | buy | 37355 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 74288 | 2024.11.28 03:18 | buy | 37356 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 74289 | 2024.11.28 03:18 | buy | 37357 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74290 | 2024.11.28 03:18 | buy | 37358 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 74291 | 2024.11.28 03:18 | buy | 37359 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74292 | 2024.11.28 03:18 | buy | 37360 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 74293 | 2024.11.28 03:18 | buy | 37361 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74294 | 2024.11.28 03:18 | buy | 37362 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74295 | 2024.11.28 03:18 | buy | 37363 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74296 | 2024.11.28 03:18 | buy | 37364 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74297 | 2024.11.28 03:18 | buy | 37365 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74298 | 2024.11.28 03:18 | buy | 37366 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74299 | 2024.11.28 03:18 | buy | 37367 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74300 | 2024.11.28 03:18 | buy | 37368 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74301 | 2024.11.28 03:18 | buy | 37369 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74302 | 2024.11.28 03:18 | buy | 37370 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74303 | 2024.11.28 03:18 | buy | 37371 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74304 | 2024.11.28 03:18 | buy | 37372 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74305 | 2024.11.28 03:18 | buy | 37373 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74306 | 2024.11.28 03:18 | buy | 37374 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74307 | 2024.11.28 03:18 | buy | 37375 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74308 | 2024.11.28 03:18 | buy | 37376 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74309 | 2024.11.28 03:18 | buy | 37377 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74310 | 2024.11.28 03:18 | buy | 37378 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74311 | 2024.11.28 03:18 | buy | 37379 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 74312 | 2024.11.28 03:18 | buy | 37380 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74313 | 2024.11.28 03:18 | buy | 37381 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 74314 | 2024.11.28 03:18 | buy | 37382 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74315 | 2024.11.28 03:18 | buy | 37383 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 74316 | 2024.11.28 03:18 | buy | 37384 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74317 | 2024.11.28 03:18 | buy | 37385 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 74318 | 2024.11.28 03:18 | buy | 37386 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74319 | 2024.11.28 03:18 | buy | 37387 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 74320 | 2024.11.28 03:18 | buy | 37388 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74321 | 2024.11.28 03:18 | buy | 37389 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 74322 | 2024.11.28 03:18 | buy | 37390 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74323 | 2024.11.28 03:18 | buy | 37391 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 74324 | 2024.11.28 03:18 | buy | 37392 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74325 | 2024.11.28 03:18 | buy | 37393 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 74326 | 2024.11.28 03:18 | buy | 37394 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74327 | 2024.11.28 03:18 | buy | 37395 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74328 | 2024.11.28 03:18 | buy | 37396 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74329 | 2024.11.28 03:18 | buy | 37397 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74330 | 2024.11.28 03:18 | buy | 37398 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74331 | 2024.11.28 03:18 | buy | 37399 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74332 | 2024.11.28 03:18 | buy | 37400 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74333 | 2024.11.28 03:18 | buy | 37401 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74334 | 2024.11.28 03:18 | buy | 37402 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74335 | 2024.11.28 03:18 | buy | 37403 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74336 | 2024.11.28 03:18 | buy | 37404 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 74337 | 2024.11.28 03:18 | buy | 37405 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74338 | 2024.11.28 03:18 | buy | 37406 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74339 | 2024.11.28 03:18 | buy | 37407 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74340 | 2024.11.28 03:18 | buy | 37408 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74341 | 2024.11.28 03:18 | buy | 37409 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74342 | 2024.11.28 03:18 | buy | 37410 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74343 | 2024.11.28 03:18 | buy | 37411 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74344 | 2024.11.28 03:18 | buy | 37412 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74345 | 2024.11.28 03:18 | buy | 37413 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74346 | 2024.11.28 03:18 | buy | 37414 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74347 | 2024.11.28 03:18 | buy | 37415 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 74348 | 2024.11.28 03:18 | buy | 37416 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74349 | 2024.11.28 03:18 | buy | 37417 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74350 | 2024.11.28 03:18 | buy | 37418 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74351 | 2024.11.28 03:18 | buy | 37419 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74352 | 2024.11.28 03:18 | buy | 37420 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74353 | 2024.11.28 03:18 | buy | 37421 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74354 | 2024.11.28 03:18 | buy | 37422 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74355 | 2024.11.28 03:18 | buy | 37423 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74356 | 2024.11.28 03:18 | buy | 37424 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74357 | 2024.11.28 03:18 | buy | 37425 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74358 | 2024.11.28 03:18 | buy | 37426 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 74359 | 2024.11.28 03:18 | buy | 37427 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74360 | 2024.11.28 03:18 | buy | 37428 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 74361 | 2024.11.28 03:18 | buy | 37429 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74362 | 2024.11.28 03:18 | buy | 37430 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 74363 | 2024.11.28 03:18 | buy | 37431 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 74364 | 2024.11.28 03:18 | buy | 37432 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 74365 | 2024.11.28 03:20 | t/p | 36825 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7558.14 |
| 74366 | 2024.11.28 03:20 | t/p | 36827 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7558.64 |
| 74367 | 2024.11.28 03:20 | t/p | 36829 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7559.14 |
| 74368 | 2024.11.28 03:20 | t/p | 36953 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7559.64 |
| 74369 | 2024.11.28 03:20 | t/p | 36955 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7560.14 |
| 74370 | 2024.11.28 03:20 | t/p | 36957 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7560.64 |
| 74371 | 2024.11.28 03:20 | buy | 37433 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74372 | 2024.11.28 03:20 | buy | 37434 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74373 | 2024.11.28 03:20 | buy | 37435 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74374 | 2024.11.28 03:20 | buy | 37436 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74375 | 2024.11.28 03:20 | t/p | 36821 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7561.14 |
| 74376 | 2024.11.28 03:20 | t/p | 36823 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7561.64 |
| 74377 | 2024.11.28 03:20 | t/p | 36826 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7562.14 |
| 74378 | 2024.11.28 03:20 | t/p | 36956 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7562.64 |
| 74379 | 2024.11.28 03:20 | t/p | 36959 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7563.14 |
| 74380 | 2024.11.28 03:20 | t/p | 36961 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7563.64 |
| 74381 | 2024.11.28 03:20 | t/p | 36997 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7564.14 |
| 74382 | 2024.11.28 03:20 | t/p | 36999 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7564.64 |
| 74383 | 2024.11.28 03:20 | t/p | 37001 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7565.14 |
| 74384 | 2024.11.28 03:20 | t/p | 37003 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7565.64 |
| 74385 | 2024.11.28 03:20 | t/p | 37005 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7566.14 |
| 74386 | 2024.11.28 03:20 | t/p | 37007 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7566.64 |
| 74387 | 2024.11.28 03:20 | t/p | 37009 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7567.14 |
| 74388 | 2024.11.28 03:20 | t/p | 37011 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7567.64 |
| 74389 | 2024.11.28 03:20 | t/p | 37013 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7568.14 |
| 74390 | 2024.11.28 03:20 | buy | 37437 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74391 | 2024.11.28 03:20 | buy | 37438 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74392 | 2024.11.28 03:20 | buy | 37439 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74393 | 2024.11.28 03:20 | t/p | 36817 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7568.64 |
| 74394 | 2024.11.28 03:20 | t/p | 36819 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7569.14 |
| 74395 | 2024.11.28 03:20 | t/p | 36822 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7569.64 |
| 74396 | 2024.11.28 03:20 | t/p | 36824 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7570.14 |
| 74397 | 2024.11.28 03:20 | t/p | 36958 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7570.64 |
| 74398 | 2024.11.28 03:20 | t/p | 36960 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7571.14 |
| 74399 | 2024.11.28 03:20 | t/p | 36963 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7571.64 |
| 74400 | 2024.11.28 03:20 | t/p | 36982 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7572.14 |
| 74401 | 2024.11.28 03:20 | t/p | 36984 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7572.64 |
| 74402 | 2024.11.28 03:20 | t/p | 36986 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7573.14 |
| 74403 | 2024.11.28 03:20 | t/p | 36988 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7573.64 |
| 74404 | 2024.11.28 03:20 | t/p | 36990 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7574.14 |
| 74405 | 2024.11.28 03:20 | t/p | 36992 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7574.64 |
| 74406 | 2024.11.28 03:20 | t/p | 36994 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7575.14 |
| 74407 | 2024.11.28 03:20 | t/p | 36996 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7575.64 |
| 74408 | 2024.11.28 03:20 | t/p | 36998 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7576.14 |
| 74409 | 2024.11.28 03:20 | t/p | 37000 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7576.64 |
| 74410 | 2024.11.28 03:20 | t/p | 37002 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7577.14 |
| 74411 | 2024.11.28 03:20 | t/p | 37004 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7577.64 |
| 74412 | 2024.11.28 03:20 | t/p | 37006 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7578.14 |
| 74413 | 2024.11.28 03:20 | t/p | 37008 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7578.64 |
| 74414 | 2024.11.28 03:20 | t/p | 37010 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7579.14 |
| 74415 | 2024.11.28 03:20 | t/p | 37012 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7579.64 |
| 74416 | 2024.11.28 03:20 | t/p | 37015 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7580.14 |
| 74417 | 2024.11.28 03:20 | t/p | 37017 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7580.64 |
| 74418 | 2024.11.28 03:20 | buy | 37440 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 74419 | 2024.11.28 03:20 | buy | 37441 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74420 | 2024.11.28 03:20 | buy | 37442 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 74421 | 2024.11.28 03:20 | t/p | 36815 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7581.14 |
| 74422 | 2024.11.28 03:20 | t/p | 36818 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7581.64 |
| 74423 | 2024.11.28 03:20 | t/p | 36820 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7582.14 |
| 74424 | 2024.11.28 03:20 | t/p | 36962 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7582.64 |
| 74425 | 2024.11.28 03:20 | t/p | 36964 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7583.14 |
| 74426 | 2024.11.28 03:20 | t/p | 36966 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7583.64 |
| 74427 | 2024.11.28 03:20 | t/p | 36968 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7584.14 |
| 74428 | 2024.11.28 03:20 | t/p | 36970 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7584.64 |
| 74429 | 2024.11.28 03:20 | t/p | 36972 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7585.14 |
| 74430 | 2024.11.28 03:20 | t/p | 36974 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7585.64 |
| 74431 | 2024.11.28 03:20 | t/p | 36976 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7586.14 |
| 74432 | 2024.11.28 03:20 | t/p | 36978 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7586.64 |
| 74433 | 2024.11.28 03:20 | t/p | 36980 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7587.14 |
| 74434 | 2024.11.28 03:20 | t/p | 36983 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7587.64 |
| 74435 | 2024.11.28 03:20 | t/p | 36985 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7588.14 |
| 74436 | 2024.11.28 03:20 | t/p | 36987 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7588.64 |
| 74437 | 2024.11.28 03:20 | t/p | 36989 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7589.14 |
| 74438 | 2024.11.28 03:20 | t/p | 36991 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7589.64 |
| 74439 | 2024.11.28 03:20 | t/p | 36993 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7590.14 |
| 74440 | 2024.11.28 03:20 | t/p | 36995 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7590.64 |
| 74441 | 2024.11.28 03:20 | t/p | 37014 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7591.14 |
| 74442 | 2024.11.28 03:20 | t/p | 37016 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7591.64 |
| 74443 | 2024.11.28 03:20 | t/p | 37019 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7592.14 |
| 74444 | 2024.11.28 03:20 | t/p | 37021 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7592.64 |
| 74445 | 2024.11.28 03:20 | buy | 37443 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 74446 | 2024.11.28 03:20 | buy | 37444 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 74447 | 2024.11.28 03:20 | buy | 37445 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 74448 | 2024.11.28 03:20 | t/p | 36812 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7593.14 |
| 74449 | 2024.11.28 03:20 | t/p | 36814 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7593.64 |
| 74450 | 2024.11.28 03:20 | t/p | 36816 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7594.14 |
| 74451 | 2024.11.28 03:20 | t/p | 36965 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7594.64 |
| 74452 | 2024.11.28 03:20 | t/p | 36967 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7595.14 |
| 74453 | 2024.11.28 03:20 | t/p | 36969 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7595.64 |
| 74454 | 2024.11.28 03:20 | t/p | 36971 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7596.14 |
| 74455 | 2024.11.28 03:20 | t/p | 36973 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7596.64 |
| 74456 | 2024.11.28 03:20 | t/p | 36975 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7597.14 |
| 74457 | 2024.11.28 03:20 | t/p | 36977 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7597.64 |
| 74458 | 2024.11.28 03:20 | t/p | 36979 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7598.14 |
| 74459 | 2024.11.28 03:20 | t/p | 36981 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7598.64 |
| 74460 | 2024.11.28 03:20 | t/p | 37018 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7599.14 |
| 74461 | 2024.11.28 03:20 | t/p | 37020 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7599.64 |
| 74462 | 2024.11.28 03:20 | t/p | 37022 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7600.14 |
| 74463 | 2024.11.28 03:20 | t/p | 37024 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7600.64 |
| 74464 | 2024.11.28 03:20 | buy | 37446 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 74465 | 2024.11.28 03:20 | buy | 37447 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 74466 | 2024.11.28 03:20 | t/p | 36809 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7601.14 |
| 74467 | 2024.11.28 03:20 | t/p | 36811 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7601.64 |
| 74468 | 2024.11.28 03:20 | t/p | 36813 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7602.14 |
| 74469 | 2024.11.28 03:20 | t/p | 37023 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7602.64 |
| 74470 | 2024.11.28 03:20 | t/p | 37025 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7603.14 |
| 74471 | 2024.11.28 03:20 | t/p | 37027 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7603.64 |
| 74472 | 2024.11.28 03:20 | buy | 37448 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74473 | 2024.11.28 03:20 | buy | 37449 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 74474 | 2024.11.28 03:20 | buy | 37450 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74475 | 2024.11.28 03:20 | buy | 37451 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 74476 | 2024.11.28 03:20 | t/p | 36808 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7604.14 |
| 74477 | 2024.11.28 03:20 | t/p | 36810 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7604.64 |
| 74478 | 2024.11.28 03:20 | t/p | 37026 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7605.14 |
| 74479 | 2024.11.28 03:20 | t/p | 37028 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7605.64 |
| 74480 | 2024.11.28 03:20 | t/p | 37030 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7606.14 |
| 74481 | 2024.11.28 03:20 | t/p | 37032 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7606.64 |
| 74482 | 2024.11.28 03:20 | buy | 37452 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74483 | 2024.11.28 03:20 | buy | 37453 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74484 | 2024.11.28 03:20 | buy | 37454 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74485 | 2024.11.28 03:20 | t/p | 37029 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7607.14 |
| 74486 | 2024.11.28 03:20 | t/p | 37031 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7607.64 |
| 74487 | 2024.11.28 03:20 | t/p | 37034 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7608.14 |
| 74488 | 2024.11.28 03:20 | t/p | 37036 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7608.64 |
| 74489 | 2024.11.28 03:20 | buy | 37455 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74490 | 2024.11.28 03:20 | buy | 37456 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74491 | 2024.11.28 03:20 | buy | 37457 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74492 | 2024.11.28 03:20 | t/p | 37033 | 0.01 | 0.65034 | 0.64870 | 0.65034 | 0.50 | 7609.14 |
| 74493 | 2024.11.28 03:20 | t/p | 37035 | 0.01 | 0.65034 | 0.64870 | 0.65034 | 0.50 | 7609.64 |
| 74494 | 2024.11.28 03:20 | t/p | 37038 | 0.01 | 0.65034 | 0.64870 | 0.65034 | 0.50 | 7610.14 |
| 74495 | 2024.11.28 03:20 | t/p | 37040 | 0.01 | 0.65034 | 0.64870 | 0.65034 | 0.50 | 7610.64 |
| 74496 | 2024.11.28 03:20 | buy | 37458 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74497 | 2024.11.28 03:20 | buy | 37459 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74498 | 2024.11.28 03:20 | buy | 37460 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74499 | 2024.11.28 03:20 | buy | 37461 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74500 | 2024.11.28 03:20 | buy | 37462 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74501 | 2024.11.28 03:20 | buy | 37463 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74502 | 2024.11.28 03:20 | buy | 37464 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74503 | 2024.11.28 03:20 | buy | 37465 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74504 | 2024.11.28 03:20 | buy | 37466 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74505 | 2024.11.28 03:20 | buy | 37467 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74506 | 2024.11.28 03:20 | buy | 37468 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74507 | 2024.11.28 03:20 | buy | 37469 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74508 | 2024.11.28 03:20 | buy | 37470 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74509 | 2024.11.28 03:20 | buy | 37471 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74510 | 2024.11.28 03:20 | buy | 37472 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74511 | 2024.11.28 03:20 | buy | 37473 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74512 | 2024.11.28 03:20 | buy | 37474 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74513 | 2024.11.28 03:20 | buy | 37475 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74514 | 2024.11.28 03:20 | buy | 37476 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74515 | 2024.11.28 03:20 | buy | 37477 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74516 | 2024.11.28 03:20 | buy | 37478 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74517 | 2024.11.28 03:20 | buy | 37479 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74518 | 2024.11.28 03:20 | buy | 37480 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74519 | 2024.11.28 03:20 | buy | 37481 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74520 | 2024.11.28 03:20 | buy | 37482 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74521 | 2024.11.28 03:20 | buy | 37483 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74522 | 2024.11.28 03:20 | buy | 37484 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74523 | 2024.11.28 03:20 | buy | 37485 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74524 | 2024.11.28 03:20 | buy | 37486 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74525 | 2024.11.28 03:20 | buy | 37487 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74526 | 2024.11.28 03:20 | buy | 37488 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74527 | 2024.11.28 03:20 | buy | 37489 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74528 | 2024.11.28 03:20 | buy | 37490 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74529 | 2024.11.28 03:20 | buy | 37491 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74530 | 2024.11.28 03:20 | buy | 37492 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74531 | 2024.11.28 03:20 | buy | 37493 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74532 | 2024.11.28 03:20 | buy | 37494 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74533 | 2024.11.28 03:20 | buy | 37495 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74534 | 2024.11.28 03:20 | buy | 37496 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74535 | 2024.11.28 03:20 | buy | 37497 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74536 | 2024.11.28 03:20 | buy | 37498 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74537 | 2024.11.28 03:20 | buy | 37499 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74538 | 2024.11.28 03:20 | buy | 37500 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74539 | 2024.11.28 03:20 | buy | 37501 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74540 | 2024.11.28 03:20 | buy | 37502 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74541 | 2024.11.28 03:20 | buy | 37503 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74542 | 2024.11.28 03:20 | buy | 37504 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74543 | 2024.11.28 03:20 | buy | 37505 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74544 | 2024.11.28 03:20 | buy | 37506 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74545 | 2024.11.28 03:20 | buy | 37507 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74546 | 2024.11.28 03:20 | buy | 37508 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74547 | 2024.11.28 03:20 | buy | 37509 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74548 | 2024.11.28 03:20 | buy | 37510 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74549 | 2024.11.28 03:20 | buy | 37511 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74550 | 2024.11.28 03:20 | buy | 37512 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74551 | 2024.11.28 03:20 | buy | 37513 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74552 | 2024.11.28 03:20 | buy | 37514 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74553 | 2024.11.28 03:20 | buy | 37515 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74554 | 2024.11.28 03:20 | buy | 37516 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74555 | 2024.11.28 03:20 | buy | 37517 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74556 | 2024.11.28 03:20 | buy | 37518 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74557 | 2024.11.28 03:21 | buy | 37519 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74558 | 2024.11.28 03:21 | buy | 37520 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74559 | 2024.11.28 03:21 | buy | 37521 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74560 | 2024.11.28 03:21 | buy | 37522 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74561 | 2024.11.28 03:21 | t/p | 37037 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7611.14 |
| 74562 | 2024.11.28 03:21 | t/p | 37039 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7611.64 |
| 74563 | 2024.11.28 03:21 | t/p | 37041 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7612.14 |
| 74564 | 2024.11.28 03:21 | t/p | 37043 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7612.64 |
| 74565 | 2024.11.28 03:21 | t/p | 37069 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7613.14 |
| 74566 | 2024.11.28 03:21 | t/p | 37071 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7613.64 |
| 74567 | 2024.11.28 03:21 | t/p | 37073 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7614.14 |
| 74568 | 2024.11.28 03:21 | t/p | 37075 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7614.64 |
| 74569 | 2024.11.28 03:21 | t/p | 37077 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7615.14 |
| 74570 | 2024.11.28 03:21 | t/p | 37079 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7615.64 |
| 74571 | 2024.11.28 03:21 | t/p | 37081 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7616.14 |
| 74572 | 2024.11.28 03:21 | t/p | 37083 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7616.64 |
| 74573 | 2024.11.28 03:21 | t/p | 37085 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7617.14 |
| 74574 | 2024.11.28 03:21 | t/p | 37087 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7617.64 |
| 74575 | 2024.11.28 03:21 | t/p | 37089 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7618.14 |
| 74576 | 2024.11.28 03:21 | t/p | 37091 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7618.64 |
| 74577 | 2024.11.28 03:21 | t/p | 37093 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7619.14 |
| 74578 | 2024.11.28 03:21 | t/p | 37249 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7619.64 |
| 74579 | 2024.11.28 03:21 | t/p | 37251 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7620.14 |
| 74580 | 2024.11.28 03:21 | t/p | 37253 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7620.64 |
| 74581 | 2024.11.28 03:21 | buy | 37523 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 74582 | 2024.11.28 03:21 | buy | 37524 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74583 | 2024.11.28 03:21 | buy | 37525 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 74584 | 2024.11.28 03:21 | buy | 37526 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74585 | 2024.11.28 03:21 | buy | 37527 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 74586 | 2024.11.28 03:21 | buy | 37528 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74587 | 2024.11.28 03:21 | buy | 37529 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 74588 | 2024.11.28 03:21 | t/p | 37042 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7621.14 |
| 74589 | 2024.11.28 03:21 | t/p | 37044 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7621.64 |
| 74590 | 2024.11.28 03:21 | t/p | 37046 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7622.14 |
| 74591 | 2024.11.28 03:21 | t/p | 37048 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7622.64 |
| 74592 | 2024.11.28 03:21 | t/p | 37050 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7623.14 |
| 74593 | 2024.11.28 03:21 | t/p | 37052 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7623.64 |
| 74594 | 2024.11.28 03:21 | t/p | 37054 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7624.14 |
| 74595 | 2024.11.28 03:21 | t/p | 37056 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7624.64 |
| 74596 | 2024.11.28 03:21 | t/p | 37058 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7625.14 |
| 74597 | 2024.11.28 03:21 | t/p | 37060 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7625.64 |
| 74598 | 2024.11.28 03:21 | t/p | 37062 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7626.14 |
| 74599 | 2024.11.28 03:21 | t/p | 37064 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7626.64 |
| 74600 | 2024.11.28 03:21 | t/p | 37066 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7627.14 |
| 74601 | 2024.11.28 03:21 | t/p | 37068 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7627.64 |
| 74602 | 2024.11.28 03:21 | t/p | 37070 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7628.14 |
| 74603 | 2024.11.28 03:21 | t/p | 37072 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7628.64 |
| 74604 | 2024.11.28 03:21 | t/p | 37074 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7629.14 |
| 74605 | 2024.11.28 03:21 | t/p | 37076 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7629.64 |
| 74606 | 2024.11.28 03:21 | t/p | 37078 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7630.14 |
| 74607 | 2024.11.28 03:21 | t/p | 37080 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7630.64 |
| 74608 | 2024.11.28 03:21 | t/p | 37082 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7631.14 |
| 74609 | 2024.11.28 03:21 | t/p | 37084 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7631.64 |
| 74610 | 2024.11.28 03:21 | t/p | 37086 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7632.14 |
| 74611 | 2024.11.28 03:21 | t/p | 37088 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7632.64 |
| 74612 | 2024.11.28 03:21 | t/p | 37090 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7633.14 |
| 74613 | 2024.11.28 03:21 | t/p | 37092 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7633.64 |
| 74614 | 2024.11.28 03:21 | t/p | 37095 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7634.14 |
| 74615 | 2024.11.28 03:21 | t/p | 37097 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7634.64 |
| 74616 | 2024.11.28 03:21 | t/p | 37244 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7635.14 |
| 74617 | 2024.11.28 03:21 | t/p | 37246 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7635.64 |
| 74618 | 2024.11.28 03:21 | t/p | 37248 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7636.14 |
| 74619 | 2024.11.28 03:21 | t/p | 37250 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7636.64 |
| 74620 | 2024.11.28 03:21 | t/p | 37252 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7637.14 |
| 74621 | 2024.11.28 03:21 | buy | 37530 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 74622 | 2024.11.28 03:21 | buy | 37531 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 74623 | 2024.11.28 03:21 | buy | 37532 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 74624 | 2024.11.28 03:21 | buy | 37533 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 74625 | 2024.11.28 03:21 | buy | 37534 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 74626 | 2024.11.28 03:21 | buy | 37535 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 74627 | 2024.11.28 03:21 | t/p | 37045 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7637.64 |
| 74628 | 2024.11.28 03:21 | t/p | 37047 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7638.14 |
| 74629 | 2024.11.28 03:21 | t/p | 37049 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7638.64 |
| 74630 | 2024.11.28 03:21 | t/p | 37051 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7639.14 |
| 74631 | 2024.11.28 03:21 | t/p | 37053 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7639.64 |
| 74632 | 2024.11.28 03:21 | t/p | 37055 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7640.14 |
| 74633 | 2024.11.28 03:21 | t/p | 37057 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7640.64 |
| 74634 | 2024.11.28 03:21 | t/p | 37059 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7641.14 |
| 74635 | 2024.11.28 03:21 | t/p | 37061 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7641.64 |
| 74636 | 2024.11.28 03:21 | t/p | 37063 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7642.14 |
| 74637 | 2024.11.28 03:21 | t/p | 37065 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7642.64 |
| 74638 | 2024.11.28 03:21 | t/p | 37067 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7643.14 |
| 74639 | 2024.11.28 03:21 | t/p | 37094 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7643.64 |
| 74640 | 2024.11.28 03:21 | t/p | 37096 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7644.14 |
| 74641 | 2024.11.28 03:21 | t/p | 37099 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7644.64 |
| 74642 | 2024.11.28 03:21 | t/p | 37101 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7645.14 |
| 74643 | 2024.11.28 03:21 | t/p | 37239 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7645.64 |
| 74644 | 2024.11.28 03:21 | t/p | 37241 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7646.14 |
| 74645 | 2024.11.28 03:21 | t/p | 37243 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7646.64 |
| 74646 | 2024.11.28 03:21 | t/p | 37245 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7647.14 |
| 74647 | 2024.11.28 03:21 | t/p | 37247 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7647.64 |
| 74648 | 2024.11.28 03:21 | t/p | 37295 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7648.14 |
| 74649 | 2024.11.28 03:21 | t/p | 37297 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7648.64 |
| 74650 | 2024.11.28 03:21 | t/p | 37299 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7649.14 |
| 74651 | 2024.11.28 03:21 | t/p | 37301 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7649.64 |
| 74652 | 2024.11.28 03:21 | t/p | 37303 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7650.14 |
| 74653 | 2024.11.28 03:21 | t/p | 37305 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7650.64 |
| 74654 | 2024.11.28 03:21 | t/p | 37307 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7651.14 |
| 74655 | 2024.11.28 03:21 | buy | 37536 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 74656 | 2024.11.28 03:21 | buy | 37537 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 74657 | 2024.11.28 03:21 | buy | 37538 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 74658 | 2024.11.28 03:21 | buy | 37539 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 74659 | 2024.11.28 03:21 | buy | 37540 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 74660 | 2024.11.28 03:21 | buy | 37541 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 74661 | 2024.11.28 03:21 | buy | 37542 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 74662 | 2024.11.28 03:21 | buy | 37543 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 74663 | 2024.11.28 03:21 | buy | 37544 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 74664 | 2024.11.28 03:21 | buy | 37545 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 74665 | 2024.11.28 03:21 | buy | 37546 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 74666 | 2024.11.28 03:21 | buy | 37547 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 74667 | 2024.11.28 03:21 | buy | 37548 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 74668 | 2024.11.28 03:21 | buy | 37549 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74669 | 2024.11.28 03:21 | buy | 37550 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 74670 | 2024.11.28 03:21 | buy | 37551 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74671 | 2024.11.28 03:21 | buy | 37552 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74672 | 2024.11.28 03:21 | buy | 37553 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74673 | 2024.11.28 03:21 | buy | 37554 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 74674 | 2024.11.28 03:21 | buy | 37555 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74675 | 2024.11.28 03:21 | buy | 37556 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74676 | 2024.11.28 03:21 | buy | 37557 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74677 | 2024.11.28 03:21 | buy | 37558 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 74678 | 2024.11.28 03:21 | buy | 37559 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74679 | 2024.11.28 03:21 | buy | 37560 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 74680 | 2024.11.28 03:21 | buy | 37561 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74681 | 2024.11.28 03:21 | buy | 37562 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 74682 | 2024.11.28 03:21 | buy | 37563 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 74683 | 2024.11.28 03:21 | buy | 37564 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 74684 | 2024.11.28 03:21 | buy | 37565 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 74685 | 2024.11.28 03:21 | buy | 37566 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 74686 | 2024.11.28 03:21 | buy | 37567 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 74687 | 2024.11.28 03:21 | buy | 37568 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 74688 | 2024.11.28 03:21 | buy | 37569 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 74689 | 2024.11.28 03:21 | buy | 37570 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 74690 | 2024.11.28 03:21 | buy | 37571 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74691 | 2024.11.28 03:21 | buy | 37572 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 74692 | 2024.11.28 03:21 | buy | 37573 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74693 | 2024.11.28 03:21 | buy | 37574 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74694 | 2024.11.28 03:21 | buy | 37575 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74695 | 2024.11.28 03:21 | buy | 37576 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74696 | 2024.11.28 03:21 | buy | 37577 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74697 | 2024.11.28 03:21 | buy | 37578 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74698 | 2024.11.28 03:21 | buy | 37579 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74699 | 2024.11.28 03:21 | buy | 37580 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74700 | 2024.11.28 03:21 | buy | 37581 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74701 | 2024.11.28 03:21 | buy | 37582 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74702 | 2024.11.28 03:21 | buy | 37583 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74703 | 2024.11.28 03:21 | buy | 37584 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74704 | 2024.11.28 03:21 | buy | 37585 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74705 | 2024.11.28 03:21 | buy | 37586 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74706 | 2024.11.28 03:21 | buy | 37587 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74707 | 2024.11.28 03:21 | buy | 37588 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74708 | 2024.11.28 03:21 | buy | 37589 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74709 | 2024.11.28 03:21 | buy | 37590 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74710 | 2024.11.28 03:21 | buy | 37591 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74711 | 2024.11.28 03:21 | buy | 37592 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74712 | 2024.11.28 03:21 | buy | 37593 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 74713 | 2024.11.28 03:21 | buy | 37594 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74714 | 2024.11.28 03:21 | buy | 37595 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74715 | 2024.11.28 03:21 | buy | 37596 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74716 | 2024.11.28 03:21 | buy | 37597 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74717 | 2024.11.28 03:21 | buy | 37598 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74718 | 2024.11.28 03:21 | buy | 37599 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74719 | 2024.11.28 03:21 | buy | 37600 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74720 | 2024.11.28 03:21 | buy | 37601 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74721 | 2024.11.28 03:21 | buy | 37602 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74722 | 2024.11.28 03:21 | buy | 37603 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74723 | 2024.11.28 03:21 | buy | 37604 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74724 | 2024.11.28 03:21 | buy | 37605 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74725 | 2024.11.28 03:21 | buy | 37606 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74726 | 2024.11.28 03:21 | buy | 37607 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 74727 | 2024.11.28 03:21 | buy | 37608 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74728 | 2024.11.28 03:21 | buy | 37609 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 74729 | 2024.11.28 03:21 | buy | 37610 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74730 | 2024.11.28 03:21 | buy | 37611 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 74731 | 2024.11.28 03:21 | buy | 37612 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74732 | 2024.11.28 03:21 | buy | 37613 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 74733 | 2024.11.28 03:22 | buy | 37614 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74734 | 2024.11.28 03:22 | buy | 37615 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 74735 | 2024.11.28 03:22 | buy | 37616 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74736 | 2024.11.28 03:22 | buy | 37617 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 74737 | 2024.11.28 03:22 | buy | 37618 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 74738 | 2024.11.28 03:22 | buy | 37619 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 74739 | 2024.11.28 03:43 | t/p | 37098 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7651.64 |
| 74740 | 2024.11.28 03:43 | t/p | 37100 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7652.14 |
| 74741 | 2024.11.28 03:43 | t/p | 37102 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7652.64 |
| 74742 | 2024.11.28 03:43 | t/p | 37104 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7653.14 |
| 74743 | 2024.11.28 03:43 | t/p | 37232 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7653.64 |
| 74744 | 2024.11.28 03:43 | t/p | 37234 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7654.14 |
| 74745 | 2024.11.28 03:43 | t/p | 37236 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7654.64 |
| 74746 | 2024.11.28 03:43 | t/p | 37238 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7655.14 |
| 74747 | 2024.11.28 03:43 | t/p | 37240 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7655.64 |
| 74748 | 2024.11.28 03:43 | t/p | 37242 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7656.14 |
| 74749 | 2024.11.28 03:43 | t/p | 37254 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7656.64 |
| 74750 | 2024.11.28 03:43 | t/p | 37256 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7657.14 |
| 74751 | 2024.11.28 03:43 | t/p | 37258 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7657.64 |
| 74752 | 2024.11.28 03:43 | t/p | 37260 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7658.14 |
| 74753 | 2024.11.28 03:43 | t/p | 37262 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7658.64 |
| 74754 | 2024.11.28 03:43 | t/p | 37264 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7659.14 |
| 74755 | 2024.11.28 03:43 | t/p | 37266 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7659.64 |
| 74756 | 2024.11.28 03:43 | t/p | 37268 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7660.14 |
| 74757 | 2024.11.28 03:43 | t/p | 37270 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7660.64 |
| 74758 | 2024.11.28 03:43 | t/p | 37272 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7661.14 |
| 74759 | 2024.11.28 03:43 | t/p | 37274 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7661.64 |
| 74760 | 2024.11.28 03:43 | t/p | 37276 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7662.14 |
| 74761 | 2024.11.28 03:43 | t/p | 37278 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7662.64 |
| 74762 | 2024.11.28 03:43 | t/p | 37280 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7663.14 |
| 74763 | 2024.11.28 03:43 | t/p | 37282 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7663.64 |
| 74764 | 2024.11.28 03:43 | t/p | 37284 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7664.14 |
| 74765 | 2024.11.28 03:43 | t/p | 37286 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7664.64 |
| 74766 | 2024.11.28 03:43 | t/p | 37288 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7665.14 |
| 74767 | 2024.11.28 03:43 | t/p | 37290 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7665.64 |
| 74768 | 2024.11.28 03:43 | t/p | 37292 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7666.14 |
| 74769 | 2024.11.28 03:43 | t/p | 37294 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7666.64 |
| 74770 | 2024.11.28 03:43 | t/p | 37296 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7667.14 |
| 74771 | 2024.11.28 03:43 | t/p | 37298 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7667.64 |
| 74772 | 2024.11.28 03:43 | t/p | 37300 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7668.14 |
| 74773 | 2024.11.28 03:43 | t/p | 37302 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7668.64 |
| 74774 | 2024.11.28 03:43 | t/p | 37304 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7669.14 |
| 74775 | 2024.11.28 03:43 | t/p | 37306 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7669.64 |
| 74776 | 2024.11.28 03:43 | buy | 37620 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 74777 | 2024.11.28 03:43 | buy | 37621 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 74778 | 2024.11.28 03:43 | t/p | 37103 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7670.14 |
| 74779 | 2024.11.28 03:43 | t/p | 37105 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7670.64 |
| 74780 | 2024.11.28 03:43 | t/p | 37107 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7671.14 |
| 74781 | 2024.11.28 03:43 | t/p | 37109 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7671.64 |
| 74782 | 2024.11.28 03:43 | t/p | 37226 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7672.14 |
| 74783 | 2024.11.28 03:43 | t/p | 37228 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7672.64 |
| 74784 | 2024.11.28 03:43 | t/p | 37230 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7673.14 |
| 74785 | 2024.11.28 03:43 | t/p | 37233 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7673.64 |
| 74786 | 2024.11.28 03:43 | t/p | 37235 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7674.14 |
| 74787 | 2024.11.28 03:43 | t/p | 37237 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7674.64 |
| 74788 | 2024.11.28 03:43 | t/p | 37255 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7675.14 |
| 74789 | 2024.11.28 03:43 | t/p | 37257 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7675.64 |
| 74790 | 2024.11.28 03:43 | t/p | 37259 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7676.14 |
| 74791 | 2024.11.28 03:43 | t/p | 37261 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7676.64 |
| 74792 | 2024.11.28 03:43 | t/p | 37263 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7677.14 |
| 74793 | 2024.11.28 03:43 | t/p | 37265 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7677.64 |
| 74794 | 2024.11.28 03:43 | t/p | 37267 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7678.14 |
| 74795 | 2024.11.28 03:43 | t/p | 37269 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7678.64 |
| 74796 | 2024.11.28 03:43 | t/p | 37271 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7679.14 |
| 74797 | 2024.11.28 03:43 | t/p | 37273 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7679.64 |
| 74798 | 2024.11.28 03:43 | t/p | 37275 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7680.14 |
| 74799 | 2024.11.28 03:43 | t/p | 37277 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7680.64 |
| 74800 | 2024.11.28 03:43 | t/p | 37279 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7681.14 |
| 74801 | 2024.11.28 03:43 | t/p | 37281 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7681.64 |
| 74802 | 2024.11.28 03:43 | t/p | 37283 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7682.14 |
| 74803 | 2024.11.28 03:43 | t/p | 37285 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7682.64 |
| 74804 | 2024.11.28 03:43 | t/p | 37287 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7683.14 |
| 74805 | 2024.11.28 03:43 | t/p | 37289 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7683.64 |
| 74806 | 2024.11.28 03:43 | t/p | 37291 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7684.14 |
| 74807 | 2024.11.28 03:43 | t/p | 37293 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7684.64 |
| 74808 | 2024.11.28 03:43 | buy | 37622 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 74809 | 2024.11.28 03:43 | buy | 37623 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 74810 | 2024.11.28 03:43 | buy | 37624 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 74811 | 2024.11.28 03:43 | t/p | 37106 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7685.14 |
| 74812 | 2024.11.28 03:43 | t/p | 37108 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7685.64 |
| 74813 | 2024.11.28 03:43 | t/p | 37111 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7686.14 |
| 74814 | 2024.11.28 03:43 | t/p | 37113 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7686.64 |
| 74815 | 2024.11.28 03:43 | t/p | 37165 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7687.14 |
| 74816 | 2024.11.28 03:43 | t/p | 37167 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7687.64 |
| 74817 | 2024.11.28 03:43 | t/p | 37169 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7688.14 |
| 74818 | 2024.11.28 03:43 | t/p | 37171 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7688.64 |
| 74819 | 2024.11.28 03:43 | t/p | 37173 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7689.14 |
| 74820 | 2024.11.28 03:43 | t/p | 37175 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7689.64 |
| 74821 | 2024.11.28 03:43 | t/p | 37177 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7690.14 |
| 74822 | 2024.11.28 03:43 | t/p | 37179 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7690.64 |
| 74823 | 2024.11.28 03:43 | t/p | 37181 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7691.14 |
| 74824 | 2024.11.28 03:43 | t/p | 37183 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7691.64 |
| 74825 | 2024.11.28 03:43 | t/p | 37185 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7692.14 |
| 74826 | 2024.11.28 03:43 | t/p | 37187 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7692.64 |
| 74827 | 2024.11.28 03:43 | t/p | 37189 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7693.14 |
| 74828 | 2024.11.28 03:43 | t/p | 37191 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7693.64 |
| 74829 | 2024.11.28 03:43 | t/p | 37220 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7694.14 |
| 74830 | 2024.11.28 03:43 | t/p | 37222 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7694.64 |
| 74831 | 2024.11.28 03:43 | t/p | 37224 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7695.14 |
| 74832 | 2024.11.28 03:43 | t/p | 37227 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7695.64 |
| 74833 | 2024.11.28 03:43 | t/p | 37229 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7696.14 |
| 74834 | 2024.11.28 03:43 | t/p | 37231 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7696.64 |
| 74835 | 2024.11.28 03:43 | buy | 37625 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 74836 | 2024.11.28 03:43 | t/p | 37110 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7697.14 |
| 74837 | 2024.11.28 03:43 | t/p | 37112 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7697.64 |
| 74838 | 2024.11.28 03:43 | t/p | 37115 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7698.14 |
| 74839 | 2024.11.28 03:43 | t/p | 37117 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7698.64 |
| 74840 | 2024.11.28 03:43 | t/p | 37156 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7699.14 |
| 74841 | 2024.11.28 03:43 | t/p | 37158 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7699.64 |
| 74842 | 2024.11.28 03:43 | t/p | 37160 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7700.14 |
| 74843 | 2024.11.28 03:43 | t/p | 37162 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7700.64 |
| 74844 | 2024.11.28 03:43 | t/p | 37164 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7701.14 |
| 74845 | 2024.11.28 03:43 | t/p | 37166 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7701.64 |
| 74846 | 2024.11.28 03:43 | t/p | 37168 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7702.14 |
| 74847 | 2024.11.28 03:43 | t/p | 37170 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7702.64 |
| 74848 | 2024.11.28 03:43 | t/p | 37172 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7703.14 |
| 74849 | 2024.11.28 03:43 | t/p | 37174 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7703.64 |
| 74850 | 2024.11.28 03:43 | t/p | 37176 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7704.14 |
| 74851 | 2024.11.28 03:43 | t/p | 37178 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7704.64 |
| 74852 | 2024.11.28 03:43 | t/p | 37180 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7705.14 |
| 74853 | 2024.11.28 03:43 | t/p | 37182 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7705.64 |
| 74854 | 2024.11.28 03:43 | t/p | 37184 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7706.14 |
| 74855 | 2024.11.28 03:43 | t/p | 37186 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7706.64 |
| 74856 | 2024.11.28 03:43 | t/p | 37188 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7707.14 |
| 74857 | 2024.11.28 03:43 | t/p | 37190 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7707.64 |
| 74858 | 2024.11.28 03:43 | t/p | 37192 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7708.14 |
| 74859 | 2024.11.28 03:43 | t/p | 37194 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7708.64 |
| 74860 | 2024.11.28 03:43 | t/p | 37196 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7709.14 |
| 74861 | 2024.11.28 03:43 | t/p | 37198 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7709.64 |
| 74862 | 2024.11.28 03:43 | t/p | 37200 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7710.14 |
| 74863 | 2024.11.28 03:43 | t/p | 37202 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7710.64 |
| 74864 | 2024.11.28 03:43 | t/p | 37204 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7711.14 |
| 74865 | 2024.11.28 03:43 | t/p | 37206 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7711.64 |
| 74866 | 2024.11.28 03:43 | t/p | 37208 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7712.14 |
| 74867 | 2024.11.28 03:43 | t/p | 37210 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7712.64 |
| 74868 | 2024.11.28 03:43 | t/p | 37212 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7713.14 |
| 74869 | 2024.11.28 03:43 | t/p | 37214 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7713.64 |
| 74870 | 2024.11.28 03:43 | t/p | 37216 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7714.14 |
| 74871 | 2024.11.28 03:43 | t/p | 37218 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7714.64 |
| 74872 | 2024.11.28 03:43 | t/p | 37221 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7715.14 |
| 74873 | 2024.11.28 03:43 | t/p | 37223 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7715.64 |
| 74874 | 2024.11.28 03:43 | t/p | 37225 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7716.14 |
| 74875 | 2024.11.28 03:43 | buy | 37626 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 74876 | 2024.11.28 03:43 | buy | 37627 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 74877 | 2024.11.28 03:43 | t/p | 37114 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7716.64 |
| 74878 | 2024.11.28 03:43 | t/p | 37116 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7717.14 |
| 74879 | 2024.11.28 03:43 | t/p | 37118 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7717.64 |
| 74880 | 2024.11.28 03:43 | t/p | 37120 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7718.14 |
| 74881 | 2024.11.28 03:43 | t/p | 37148 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7718.64 |
| 74882 | 2024.11.28 03:43 | t/p | 37150 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7719.14 |
| 74883 | 2024.11.28 03:43 | t/p | 37152 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7719.64 |
| 74884 | 2024.11.28 03:43 | t/p | 37154 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7720.14 |
| 74885 | 2024.11.28 03:43 | t/p | 37157 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7720.64 |
| 74886 | 2024.11.28 03:43 | t/p | 37159 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7721.14 |
| 74887 | 2024.11.28 03:43 | t/p | 37161 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7721.64 |
| 74888 | 2024.11.28 03:43 | t/p | 37163 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7722.14 |
| 74889 | 2024.11.28 03:43 | t/p | 37193 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7722.64 |
| 74890 | 2024.11.28 03:43 | t/p | 37195 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7723.14 |
| 74891 | 2024.11.28 03:43 | t/p | 37197 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7723.64 |
| 74892 | 2024.11.28 03:43 | t/p | 37199 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7724.14 |
| 74893 | 2024.11.28 03:43 | t/p | 37201 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7724.64 |
| 74894 | 2024.11.28 03:43 | t/p | 37203 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7725.14 |
| 74895 | 2024.11.28 03:43 | t/p | 37205 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7725.64 |
| 74896 | 2024.11.28 03:43 | t/p | 37207 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7726.14 |
| 74897 | 2024.11.28 03:43 | t/p | 37209 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7726.64 |
| 74898 | 2024.11.28 03:43 | t/p | 37211 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7727.14 |
| 74899 | 2024.11.28 03:43 | t/p | 37213 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7727.64 |
| 74900 | 2024.11.28 03:43 | t/p | 37215 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7728.14 |
| 74901 | 2024.11.28 03:43 | t/p | 37217 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7728.64 |
| 74902 | 2024.11.28 03:43 | t/p | 37219 | 0.01 | 0.65042 | 0.64878 | 0.65042 | 0.50 | 7729.14 |
| 74903 | 2024.11.28 03:43 | buy | 37628 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 74904 | 2024.11.28 03:43 | buy | 37629 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 74905 | 2024.11.28 03:43 | buy | 37630 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 74906 | 2024.11.28 03:43 | t/p | 37119 | 0.01 | 0.65043 | 0.64879 | 0.65043 | 0.50 | 7729.64 |
| 74907 | 2024.11.28 03:43 | t/p | 37121 | 0.01 | 0.65043 | 0.64879 | 0.65043 | 0.50 | 7730.14 |
| 74908 | 2024.11.28 03:43 | t/p | 37123 | 0.01 | 0.65043 | 0.64879 | 0.65043 | 0.50 | 7730.64 |
| 74909 | 2024.11.28 03:43 | t/p | 37125 | 0.01 | 0.65043 | 0.64879 | 0.65043 | 0.50 | 7731.14 |
| 74910 | 2024.11.28 03:43 | t/p | 37139 | 0.01 | 0.65043 | 0.64879 | 0.65043 | 0.50 | 7731.64 |
| 74911 | 2024.11.28 03:43 | t/p | 37141 | 0.01 | 0.65043 | 0.64879 | 0.65043 | 0.50 | 7732.14 |
| 74912 | 2024.11.28 03:43 | t/p | 37143 | 0.01 | 0.65043 | 0.64879 | 0.65043 | 0.50 | 7732.64 |
| 74913 | 2024.11.28 03:43 | t/p | 37145 | 0.01 | 0.65043 | 0.64879 | 0.65043 | 0.50 | 7733.14 |
| 74914 | 2024.11.28 03:43 | t/p | 37147 | 0.01 | 0.65043 | 0.64879 | 0.65043 | 0.50 | 7733.64 |
| 74915 | 2024.11.28 03:43 | t/p | 37149 | 0.01 | 0.65043 | 0.64879 | 0.65043 | 0.50 | 7734.14 |
| 74916 | 2024.11.28 03:43 | t/p | 37151 | 0.01 | 0.65043 | 0.64879 | 0.65043 | 0.50 | 7734.64 |
| 74917 | 2024.11.28 03:43 | t/p | 37153 | 0.01 | 0.65043 | 0.64879 | 0.65043 | 0.50 | 7735.14 |
| 74918 | 2024.11.28 03:43 | t/p | 37155 | 0.01 | 0.65043 | 0.64879 | 0.65043 | 0.50 | 7735.64 |
| 74919 | 2024.11.28 03:43 | buy | 37631 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 74920 | 2024.11.28 03:43 | t/p | 37122 | 0.01 | 0.65044 | 0.64880 | 0.65044 | 0.50 | 7736.14 |
| 74921 | 2024.11.28 03:43 | t/p | 37124 | 0.01 | 0.65044 | 0.64880 | 0.65044 | 0.50 | 7736.64 |
| 74922 | 2024.11.28 03:43 | t/p | 37127 | 0.01 | 0.65044 | 0.64880 | 0.65044 | 0.50 | 7737.14 |
| 74923 | 2024.11.28 03:43 | t/p | 37129 | 0.01 | 0.65044 | 0.64880 | 0.65044 | 0.50 | 7737.64 |
| 74924 | 2024.11.28 03:43 | t/p | 37131 | 0.01 | 0.65044 | 0.64880 | 0.65044 | 0.50 | 7738.14 |
| 74925 | 2024.11.28 03:43 | t/p | 37133 | 0.01 | 0.65044 | 0.64880 | 0.65044 | 0.50 | 7738.64 |
| 74926 | 2024.11.28 03:43 | t/p | 37135 | 0.01 | 0.65044 | 0.64880 | 0.65044 | 0.50 | 7739.14 |
| 74927 | 2024.11.28 03:43 | t/p | 37137 | 0.01 | 0.65044 | 0.64880 | 0.65044 | 0.50 | 7739.64 |
| 74928 | 2024.11.28 03:43 | t/p | 37140 | 0.01 | 0.65044 | 0.64880 | 0.65044 | 0.50 | 7740.14 |
| 74929 | 2024.11.28 03:43 | t/p | 37142 | 0.01 | 0.65044 | 0.64880 | 0.65044 | 0.50 | 7740.64 |
| 74930 | 2024.11.28 03:43 | t/p | 37144 | 0.01 | 0.65044 | 0.64880 | 0.65044 | 0.50 | 7741.14 |
| 74931 | 2024.11.28 03:43 | t/p | 37146 | 0.01 | 0.65044 | 0.64880 | 0.65044 | 0.50 | 7741.64 |
| 74932 | 2024.11.28 03:43 | buy | 37632 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 74933 | 2024.11.28 03:43 | buy | 37633 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 74934 | 2024.11.28 03:43 | t/p | 37126 | 0.01 | 0.65045 | 0.64881 | 0.65045 | 0.50 | 7742.14 |
| 74935 | 2024.11.28 03:43 | t/p | 37128 | 0.01 | 0.65045 | 0.64881 | 0.65045 | 0.50 | 7742.64 |
| 74936 | 2024.11.28 03:43 | t/p | 37130 | 0.01 | 0.65045 | 0.64881 | 0.65045 | 0.50 | 7743.14 |
| 74937 | 2024.11.28 03:43 | t/p | 37132 | 0.01 | 0.65045 | 0.64881 | 0.65045 | 0.50 | 7743.64 |
| 74938 | 2024.11.28 03:43 | t/p | 37134 | 0.01 | 0.65045 | 0.64881 | 0.65045 | 0.50 | 7744.14 |
| 74939 | 2024.11.28 03:43 | t/p | 37136 | 0.01 | 0.65045 | 0.64881 | 0.65045 | 0.50 | 7744.64 |
| 74940 | 2024.11.28 03:43 | t/p | 37138 | 0.01 | 0.65045 | 0.64881 | 0.65045 | 0.50 | 7745.14 |
| 74941 | 2024.11.28 03:43 | buy | 37634 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 74942 | 2024.11.28 03:43 | buy | 37635 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 74943 | 2024.11.28 03:43 | buy | 37636 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 74944 | 2024.11.28 03:43 | buy | 37637 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 74945 | 2024.11.28 03:43 | buy | 37638 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 74946 | 2024.11.28 03:43 | buy | 37639 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 74947 | 2024.11.28 03:43 | buy | 37640 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 74948 | 2024.11.28 03:43 | buy | 37641 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 74949 | 2024.11.28 03:43 | buy | 37642 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 74950 | 2024.11.28 03:43 | buy | 37643 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 74951 | 2024.11.28 03:43 | buy | 37644 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 74952 | 2024.11.28 03:43 | buy | 37645 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 74953 | 2024.11.28 03:43 | buy | 37646 | 0.01 | 0.65062 | 0.64948 | 0.65112 | ||
| 74954 | 2024.11.28 03:43 | buy | 37647 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 74955 | 2024.11.28 03:43 | buy | 37648 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 74956 | 2024.11.28 03:43 | buy | 37649 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 74957 | 2024.11.28 03:43 | buy | 37650 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 74958 | 2024.11.28 03:43 | buy | 37651 | 0.01 | 0.65061 | 0.64947 | 0.65111 | ||
| 74959 | 2024.11.28 03:43 | buy | 37652 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 74960 | 2024.11.28 03:43 | buy | 37653 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 74961 | 2024.11.28 03:43 | buy | 37654 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 74962 | 2024.11.28 03:43 | buy | 37655 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 74963 | 2024.11.28 03:43 | buy | 37656 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 74964 | 2024.11.28 03:43 | buy | 37657 | 0.01 | 0.65060 | 0.64946 | 0.65110 | ||
| 74965 | 2024.11.28 03:43 | buy | 37658 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 74966 | 2024.11.28 03:43 | buy | 37659 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 74967 | 2024.11.28 03:43 | buy | 37660 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 74968 | 2024.11.28 03:43 | buy | 37661 | 0.01 | 0.65059 | 0.64945 | 0.65109 | ||
| 74969 | 2024.11.28 03:43 | buy | 37662 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 74970 | 2024.11.28 03:43 | buy | 37663 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 74971 | 2024.11.28 03:43 | buy | 37664 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 74972 | 2024.11.28 03:43 | buy | 37665 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 74973 | 2024.11.28 03:43 | buy | 37666 | 0.01 | 0.65058 | 0.64944 | 0.65108 | ||
| 74974 | 2024.11.28 03:43 | buy | 37667 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 74975 | 2024.11.28 03:43 | buy | 37668 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 74976 | 2024.11.28 03:43 | buy | 37669 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 74977 | 2024.11.28 03:43 | buy | 37670 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 74978 | 2024.11.28 03:43 | buy | 37671 | 0.01 | 0.65057 | 0.64943 | 0.65107 | ||
| 74979 | 2024.11.28 03:43 | buy | 37672 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 74980 | 2024.11.28 03:43 | buy | 37673 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 74981 | 2024.11.28 03:43 | buy | 37674 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 74982 | 2024.11.28 03:43 | buy | 37675 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 74983 | 2024.11.28 03:43 | buy | 37676 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 74984 | 2024.11.28 03:43 | buy | 37677 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 74985 | 2024.11.28 03:43 | buy | 37678 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 74986 | 2024.11.28 03:43 | buy | 37679 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 74987 | 2024.11.28 03:43 | buy | 37680 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 74988 | 2024.11.28 03:43 | buy | 37681 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 74989 | 2024.11.28 03:43 | buy | 37682 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 74990 | 2024.11.28 03:43 | buy | 37683 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 74991 | 2024.11.28 03:43 | buy | 37684 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 74992 | 2024.11.28 03:43 | buy | 37685 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 74993 | 2024.11.28 03:43 | buy | 37686 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 74994 | 2024.11.28 03:43 | buy | 37687 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 74995 | 2024.11.28 03:43 | buy | 37688 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 74996 | 2024.11.28 03:43 | buy | 37689 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 74997 | 2024.11.28 03:43 | buy | 37690 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 74998 | 2024.11.28 03:43 | buy | 37691 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 74999 | 2024.11.28 03:43 | buy | 37692 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 75000 | 2024.11.28 03:43 | buy | 37693 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75001 | 2024.11.28 03:43 | buy | 37694 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 75002 | 2024.11.28 03:43 | buy | 37695 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75003 | 2024.11.28 03:43 | buy | 37696 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 75004 | 2024.11.28 03:43 | buy | 37697 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75005 | 2024.11.28 03:43 | buy | 37698 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 75006 | 2024.11.28 03:43 | buy | 37699 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75007 | 2024.11.28 03:43 | buy | 37700 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 75008 | 2024.11.28 03:43 | buy | 37701 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75009 | 2024.11.28 03:43 | buy | 37702 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 75010 | 2024.11.28 03:43 | buy | 37703 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75011 | 2024.11.28 03:43 | buy | 37704 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 75012 | 2024.11.28 03:43 | buy | 37705 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75013 | 2024.11.28 03:43 | buy | 37706 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 75014 | 2024.11.28 03:43 | buy | 37707 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75015 | 2024.11.28 03:43 | buy | 37708 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 75016 | 2024.11.28 03:43 | buy | 37709 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75017 | 2024.11.28 03:43 | buy | 37710 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75018 | 2024.11.28 03:43 | buy | 37711 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75019 | 2024.11.28 03:43 | buy | 37712 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75020 | 2024.11.28 03:43 | buy | 37713 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75021 | 2024.11.28 03:43 | buy | 37714 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75022 | 2024.11.28 03:43 | buy | 37715 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75023 | 2024.11.28 03:43 | buy | 37716 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75024 | 2024.11.28 03:43 | buy | 37717 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75025 | 2024.11.28 03:43 | buy | 37718 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75026 | 2024.11.28 03:43 | buy | 37719 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75027 | 2024.11.28 03:43 | buy | 37720 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75028 | 2024.11.28 03:43 | buy | 37721 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75029 | 2024.11.28 03:43 | buy | 37722 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75030 | 2024.11.28 03:43 | buy | 37723 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75031 | 2024.11.28 03:43 | buy | 37724 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75032 | 2024.11.28 03:43 | buy | 37725 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75033 | 2024.11.28 03:43 | buy | 37726 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75034 | 2024.11.28 03:43 | buy | 37727 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75035 | 2024.11.28 03:43 | buy | 37728 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75036 | 2024.11.28 03:43 | buy | 37729 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75037 | 2024.11.28 03:43 | buy | 37730 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75038 | 2024.11.28 03:43 | buy | 37731 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75039 | 2024.11.28 03:43 | buy | 37732 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75040 | 2024.11.28 03:44 | buy | 37733 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75041 | 2024.11.28 03:44 | buy | 37734 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75042 | 2024.11.28 03:44 | buy | 37735 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75043 | 2024.11.28 03:44 | buy | 37736 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75044 | 2024.11.28 03:44 | buy | 37737 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75045 | 2024.11.28 03:44 | buy | 37738 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75046 | 2024.11.28 03:44 | buy | 37739 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75047 | 2024.11.28 03:44 | buy | 37740 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75048 | 2024.11.28 03:44 | buy | 37741 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75049 | 2024.11.28 03:44 | buy | 37742 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75050 | 2024.11.28 03:44 | buy | 37743 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75051 | 2024.11.28 03:44 | buy | 37744 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75052 | 2024.11.28 03:44 | buy | 37745 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 75053 | 2024.11.28 03:44 | buy | 37746 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75054 | 2024.11.28 03:44 | buy | 37747 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 75055 | 2024.11.28 03:44 | buy | 37748 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75056 | 2024.11.28 03:44 | buy | 37749 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 75057 | 2024.11.28 03:44 | buy | 37750 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75058 | 2024.11.28 03:44 | buy | 37751 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 75059 | 2024.11.28 03:44 | buy | 37752 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75060 | 2024.11.28 03:44 | buy | 37753 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 75061 | 2024.11.28 03:44 | buy | 37754 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75062 | 2024.11.28 03:44 | buy | 37755 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 75063 | 2024.11.28 03:44 | buy | 37756 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75064 | 2024.11.28 03:44 | buy | 37757 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 75065 | 2024.11.28 03:44 | buy | 37758 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75066 | 2024.11.28 03:44 | buy | 37759 | 0.01 | 0.65056 | 0.64942 | 0.65106 | ||
| 75067 | 2024.11.28 03:44 | buy | 37760 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75068 | 2024.11.28 03:44 | buy | 37761 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75069 | 2024.11.28 03:44 | buy | 37762 | 0.01 | 0.65055 | 0.64941 | 0.65105 | ||
| 75070 | 2024.11.28 03:44 | buy | 37763 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75071 | 2024.11.28 03:44 | buy | 37764 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75072 | 2024.11.28 03:44 | buy | 37765 | 0.01 | 0.65054 | 0.64940 | 0.65104 | ||
| 75073 | 2024.11.28 03:44 | buy | 37766 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75074 | 2024.11.28 03:44 | buy | 37767 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75075 | 2024.11.28 03:44 | buy | 37768 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75076 | 2024.11.28 03:44 | buy | 37769 | 0.01 | 0.65053 | 0.64939 | 0.65103 | ||
| 75077 | 2024.11.28 03:44 | buy | 37770 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 75078 | 2024.11.28 03:44 | buy | 37771 | 0.01 | 0.65052 | 0.64938 | 0.65102 | ||
| 75079 | 2024.11.28 03:44 | buy | 37772 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 75080 | 2024.11.28 03:44 | buy | 37773 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 75081 | 2024.11.28 03:44 | buy | 37774 | 0.01 | 0.65051 | 0.64937 | 0.65101 | ||
| 75082 | 2024.11.28 03:44 | buy | 37775 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 75083 | 2024.11.28 03:44 | buy | 37776 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 75084 | 2024.11.28 03:44 | buy | 37777 | 0.01 | 0.65050 | 0.64936 | 0.65100 | ||
| 75085 | 2024.11.28 03:44 | buy | 37778 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 75086 | 2024.11.28 03:44 | buy | 37779 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 75087 | 2024.11.28 03:44 | buy | 37780 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 75088 | 2024.11.28 03:44 | buy | 37781 | 0.01 | 0.65049 | 0.64935 | 0.65099 | ||
| 75089 | 2024.11.28 03:44 | buy | 37782 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 75090 | 2024.11.28 03:44 | buy | 37783 | 0.01 | 0.65048 | 0.64934 | 0.65098 | ||
| 75091 | 2024.11.28 03:44 | buy | 37784 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 75092 | 2024.11.28 03:44 | buy | 37785 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 75093 | 2024.11.28 03:44 | buy | 37786 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 75094 | 2024.11.28 03:44 | buy | 37787 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 75095 | 2024.11.28 03:44 | buy | 37788 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 75096 | 2024.11.28 03:44 | buy | 37789 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 75097 | 2024.11.28 03:44 | buy | 37790 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 75098 | 2024.11.28 03:44 | buy | 37791 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 75099 | 2024.11.28 03:44 | buy | 37792 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 75100 | 2024.11.28 03:44 | buy | 37793 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 75101 | 2024.11.28 03:44 | buy | 37794 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 75102 | 2024.11.28 03:44 | buy | 37795 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 75103 | 2024.11.28 03:44 | buy | 37796 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 75104 | 2024.11.28 03:44 | buy | 37797 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 75105 | 2024.11.28 03:44 | buy | 37798 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 75106 | 2024.11.28 03:44 | buy | 37799 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 75107 | 2024.11.28 03:44 | buy | 37800 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 75108 | 2024.11.28 03:44 | buy | 37801 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 75109 | 2024.11.28 03:44 | buy | 37802 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 75110 | 2024.11.28 03:44 | buy | 37803 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 75111 | 2024.11.28 03:44 | buy | 37804 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 75112 | 2024.11.28 03:44 | buy | 37805 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 75113 | 2024.11.28 03:44 | buy | 37806 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 75114 | 2024.11.28 03:44 | buy | 37807 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 75115 | 2024.11.28 03:47 | t/p | 37379 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 7745.64 |
| 75116 | 2024.11.28 03:47 | t/p | 37381 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 7746.14 |
| 75117 | 2024.11.28 03:47 | t/p | 37383 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 7746.64 |
| 75118 | 2024.11.28 03:47 | t/p | 37385 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 7747.14 |
| 75119 | 2024.11.28 03:47 | t/p | 37387 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 7747.64 |
| 75120 | 2024.11.28 03:47 | t/p | 37389 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 7748.14 |
| 75121 | 2024.11.28 03:47 | t/p | 37391 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 7748.64 |
| 75122 | 2024.11.28 03:47 | t/p | 37393 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 7749.14 |
| 75123 | 2024.11.28 03:47 | buy | 37808 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 75124 | 2024.11.28 03:47 | buy | 37809 | 0.01 | 0.65092 | 0.64978 | 0.65142 | ||
| 75125 | 2024.11.28 03:47 | buy | 37810 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 75126 | 2024.11.28 03:47 | t/p | 37309 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7749.64 |
| 75127 | 2024.11.28 03:47 | t/p | 37374 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7750.14 |
| 75128 | 2024.11.28 03:47 | t/p | 37376 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7750.64 |
| 75129 | 2024.11.28 03:47 | t/p | 37378 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7751.14 |
| 75130 | 2024.11.28 03:47 | t/p | 37380 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7751.64 |
| 75131 | 2024.11.28 03:47 | t/p | 37382 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7752.14 |
| 75132 | 2024.11.28 03:47 | t/p | 37384 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7752.64 |
| 75133 | 2024.11.28 03:47 | t/p | 37386 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7753.14 |
| 75134 | 2024.11.28 03:47 | t/p | 37388 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7753.64 |
| 75135 | 2024.11.28 03:47 | t/p | 37390 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7754.14 |
| 75136 | 2024.11.28 03:47 | t/p | 37392 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7754.64 |
| 75137 | 2024.11.28 03:47 | t/p | 37394 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7755.14 |
| 75138 | 2024.11.28 03:47 | t/p | 37396 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7755.64 |
| 75139 | 2024.11.28 03:47 | t/p | 37398 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7756.14 |
| 75140 | 2024.11.28 03:47 | t/p | 37400 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7756.64 |
| 75141 | 2024.11.28 03:47 | t/p | 37402 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7757.14 |
| 75142 | 2024.11.28 03:47 | t/p | 37404 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7757.64 |
| 75143 | 2024.11.28 03:47 | buy | 37811 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75144 | 2024.11.28 03:47 | buy | 37812 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 75145 | 2024.11.28 03:47 | buy | 37813 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75146 | 2024.11.28 03:47 | t/p | 37308 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7758.14 |
| 75147 | 2024.11.28 03:47 | t/p | 37310 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7758.64 |
| 75148 | 2024.11.28 03:47 | t/p | 37312 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7759.14 |
| 75149 | 2024.11.28 03:47 | t/p | 37368 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7759.64 |
| 75150 | 2024.11.28 03:47 | t/p | 37370 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7760.14 |
| 75151 | 2024.11.28 03:47 | t/p | 37372 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7760.64 |
| 75152 | 2024.11.28 03:47 | t/p | 37375 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7761.14 |
| 75153 | 2024.11.28 03:47 | t/p | 37377 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7761.64 |
| 75154 | 2024.11.28 03:47 | t/p | 37395 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7762.14 |
| 75155 | 2024.11.28 03:47 | t/p | 37397 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7762.64 |
| 75156 | 2024.11.28 03:47 | t/p | 37399 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7763.14 |
| 75157 | 2024.11.28 03:47 | t/p | 37401 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7763.64 |
| 75158 | 2024.11.28 03:47 | t/p | 37403 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7764.14 |
| 75159 | 2024.11.28 03:47 | t/p | 37405 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7764.64 |
| 75160 | 2024.11.28 03:47 | t/p | 37407 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7765.14 |
| 75161 | 2024.11.28 03:47 | t/p | 37409 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7765.64 |
| 75162 | 2024.11.28 03:47 | t/p | 37411 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7766.14 |
| 75163 | 2024.11.28 03:47 | t/p | 37413 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7766.64 |
| 75164 | 2024.11.28 03:47 | t/p | 37415 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7767.14 |
| 75165 | 2024.11.28 03:47 | buy | 37814 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75166 | 2024.11.28 03:47 | buy | 37815 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75167 | 2024.11.28 03:47 | t/p | 37311 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7767.64 |
| 75168 | 2024.11.28 03:47 | t/p | 37314 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7768.14 |
| 75169 | 2024.11.28 03:47 | t/p | 37362 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7768.64 |
| 75170 | 2024.11.28 03:47 | t/p | 37364 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7769.14 |
| 75171 | 2024.11.28 03:47 | t/p | 37366 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7769.64 |
| 75172 | 2024.11.28 03:47 | t/p | 37369 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7770.14 |
| 75173 | 2024.11.28 03:47 | t/p | 37371 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7770.64 |
| 75174 | 2024.11.28 03:47 | t/p | 37373 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7771.14 |
| 75175 | 2024.11.28 03:47 | t/p | 37406 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7771.64 |
| 75176 | 2024.11.28 03:47 | t/p | 37408 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7772.14 |
| 75177 | 2024.11.28 03:47 | t/p | 37410 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7772.64 |
| 75178 | 2024.11.28 03:47 | t/p | 37412 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7773.14 |
| 75179 | 2024.11.28 03:47 | t/p | 37414 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7773.64 |
| 75180 | 2024.11.28 03:47 | t/p | 37416 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7774.14 |
| 75181 | 2024.11.28 03:47 | t/p | 37418 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7774.64 |
| 75182 | 2024.11.28 03:47 | t/p | 37420 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7775.14 |
| 75183 | 2024.11.28 03:47 | t/p | 37422 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7775.64 |
| 75184 | 2024.11.28 03:47 | t/p | 37424 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7776.14 |
| 75185 | 2024.11.28 03:47 | t/p | 37426 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7776.64 |
| 75186 | 2024.11.28 03:47 | buy | 37816 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75187 | 2024.11.28 03:47 | buy | 37817 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75188 | 2024.11.28 03:47 | buy | 37818 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75189 | 2024.11.28 03:47 | buy | 37819 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75190 | 2024.11.28 03:47 | t/p | 37313 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7777.14 |
| 75191 | 2024.11.28 03:47 | t/p | 37316 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7777.64 |
| 75192 | 2024.11.28 03:47 | t/p | 37357 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7778.14 |
| 75193 | 2024.11.28 03:47 | t/p | 37359 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7778.64 |
| 75194 | 2024.11.28 03:47 | t/p | 37361 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7779.14 |
| 75195 | 2024.11.28 03:47 | t/p | 37363 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7779.64 |
| 75196 | 2024.11.28 03:47 | t/p | 37365 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7780.14 |
| 75197 | 2024.11.28 03:47 | t/p | 37367 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7780.64 |
| 75198 | 2024.11.28 03:47 | t/p | 37417 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7781.14 |
| 75199 | 2024.11.28 03:47 | t/p | 37419 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7781.64 |
| 75200 | 2024.11.28 03:47 | t/p | 37421 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7782.14 |
| 75201 | 2024.11.28 03:47 | t/p | 37423 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7782.64 |
| 75202 | 2024.11.28 03:47 | t/p | 37425 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7783.14 |
| 75203 | 2024.11.28 03:47 | t/p | 37427 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7783.64 |
| 75204 | 2024.11.28 03:47 | t/p | 37429 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7784.14 |
| 75205 | 2024.11.28 03:47 | t/p | 37431 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7784.64 |
| 75206 | 2024.11.28 03:47 | buy | 37820 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 75207 | 2024.11.28 03:47 | buy | 37821 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75208 | 2024.11.28 03:47 | buy | 37822 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 75209 | 2024.11.28 03:47 | t/p | 37315 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7785.14 |
| 75210 | 2024.11.28 03:47 | t/p | 37317 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7785.64 |
| 75211 | 2024.11.28 03:47 | t/p | 37319 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7786.14 |
| 75212 | 2024.11.28 03:47 | t/p | 37352 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7786.64 |
| 75213 | 2024.11.28 03:47 | t/p | 37354 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7787.14 |
| 75214 | 2024.11.28 03:47 | t/p | 37356 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7787.64 |
| 75215 | 2024.11.28 03:47 | t/p | 37358 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7788.14 |
| 75216 | 2024.11.28 03:47 | t/p | 37360 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7788.64 |
| 75217 | 2024.11.28 03:47 | t/p | 37428 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7789.14 |
| 75218 | 2024.11.28 03:47 | t/p | 37430 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7789.64 |
| 75219 | 2024.11.28 03:47 | t/p | 37432 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7790.14 |
| 75220 | 2024.11.28 03:47 | buy | 37823 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 75221 | 2024.11.28 03:47 | buy | 37824 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 75222 | 2024.11.28 03:47 | buy | 37825 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 75223 | 2024.11.28 03:47 | t/p | 37318 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7790.64 |
| 75224 | 2024.11.28 03:47 | t/p | 37321 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7791.14 |
| 75225 | 2024.11.28 03:47 | t/p | 37346 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7791.64 |
| 75226 | 2024.11.28 03:47 | t/p | 37348 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7792.14 |
| 75227 | 2024.11.28 03:47 | t/p | 37350 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7792.64 |
| 75228 | 2024.11.28 03:47 | t/p | 37353 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7793.14 |
| 75229 | 2024.11.28 03:47 | t/p | 37355 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7793.64 |
| 75230 | 2024.11.28 03:47 | buy | 37826 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 75231 | 2024.11.28 03:47 | buy | 37827 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 75232 | 2024.11.28 03:47 | t/p | 37320 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7794.14 |
| 75233 | 2024.11.28 03:47 | t/p | 37322 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7794.64 |
| 75234 | 2024.11.28 03:47 | t/p | 37324 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7795.14 |
| 75235 | 2024.11.28 03:47 | t/p | 37341 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7795.64 |
| 75236 | 2024.11.28 03:47 | t/p | 37343 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7796.14 |
| 75237 | 2024.11.28 03:47 | t/p | 37345 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7796.64 |
| 75238 | 2024.11.28 03:47 | t/p | 37347 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7797.14 |
| 75239 | 2024.11.28 03:47 | t/p | 37349 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7797.64 |
| 75240 | 2024.11.28 03:47 | t/p | 37351 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7798.14 |
| 75241 | 2024.11.28 03:47 | buy | 37828 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 75242 | 2024.11.28 03:47 | buy | 37829 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 75243 | 2024.11.28 03:47 | buy | 37830 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 75244 | 2024.11.28 03:47 | buy | 37831 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 75245 | 2024.11.28 03:47 | t/p | 37323 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7798.64 |
| 75246 | 2024.11.28 03:47 | t/p | 37326 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7799.14 |
| 75247 | 2024.11.28 03:47 | t/p | 37335 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7799.64 |
| 75248 | 2024.11.28 03:47 | t/p | 37337 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7800.14 |
| 75249 | 2024.11.28 03:47 | t/p | 37339 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7800.64 |
| 75250 | 2024.11.28 03:47 | t/p | 37342 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7801.14 |
| 75251 | 2024.11.28 03:47 | t/p | 37344 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7801.64 |
| 75252 | 2024.11.28 03:47 | buy | 37832 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 75253 | 2024.11.28 03:47 | buy | 37833 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 75254 | 2024.11.28 03:47 | buy | 37834 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 75255 | 2024.11.28 03:47 | t/p | 37325 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7802.14 |
| 75256 | 2024.11.28 03:47 | t/p | 37327 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7802.64 |
| 75257 | 2024.11.28 03:47 | t/p | 37329 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7803.14 |
| 75258 | 2024.11.28 03:47 | t/p | 37331 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7803.64 |
| 75259 | 2024.11.28 03:47 | t/p | 37333 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7804.14 |
| 75260 | 2024.11.28 03:47 | t/p | 37336 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7804.64 |
| 75261 | 2024.11.28 03:47 | t/p | 37338 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7805.14 |
| 75262 | 2024.11.28 03:47 | t/p | 37340 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7805.64 |
| 75263 | 2024.11.28 03:47 | buy | 37835 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 75264 | 2024.11.28 03:47 | buy | 37836 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 75265 | 2024.11.28 03:47 | buy | 37837 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 75266 | 2024.11.28 03:47 | t/p | 37328 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7806.14 |
| 75267 | 2024.11.28 03:47 | t/p | 37330 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7806.64 |
| 75268 | 2024.11.28 03:47 | t/p | 37332 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7807.14 |
| 75269 | 2024.11.28 03:47 | t/p | 37334 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7807.64 |
| 75270 | 2024.11.28 03:47 | t/p | 37434 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7808.14 |
| 75271 | 2024.11.28 03:47 | t/p | 37436 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7808.64 |
| 75272 | 2024.11.28 03:47 | t/p | 37577 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7809.14 |
| 75273 | 2024.11.28 03:47 | t/p | 37579 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7809.64 |
| 75274 | 2024.11.28 03:47 | t/p | 37581 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7810.14 |
| 75275 | 2024.11.28 03:47 | t/p | 37583 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7810.64 |
| 75276 | 2024.11.28 03:47 | t/p | 37585 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7811.14 |
| 75277 | 2024.11.28 03:47 | t/p | 37587 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7811.64 |
| 75278 | 2024.11.28 03:47 | t/p | 37589 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7812.14 |
| 75279 | 2024.11.28 03:47 | t/p | 37591 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7812.64 |
| 75280 | 2024.11.28 03:47 | t/p | 37593 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7813.14 |
| 75281 | 2024.11.28 03:47 | t/p | 37806 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7813.64 |
| 75282 | 2024.11.28 03:47 | buy | 37838 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 75283 | 2024.11.28 03:47 | buy | 37839 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 75284 | 2024.11.28 03:47 | buy | 37840 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 75285 | 2024.11.28 03:47 | buy | 37841 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 75286 | 2024.11.28 03:47 | buy | 37842 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 75287 | 2024.11.28 03:47 | buy | 37843 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 75288 | 2024.11.28 03:47 | buy | 37844 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 75289 | 2024.11.28 03:47 | buy | 37845 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 75290 | 2024.11.28 03:47 | buy | 37846 | 0.01 | 0.65103 | 0.64989 | 0.65153 | ||
| 75291 | 2024.11.28 03:47 | buy | 37847 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 75292 | 2024.11.28 03:47 | buy | 37848 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 75293 | 2024.11.28 03:47 | buy | 37849 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 75294 | 2024.11.28 03:47 | buy | 37850 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 75295 | 2024.11.28 03:47 | buy | 37851 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 75296 | 2024.11.28 03:47 | buy | 37852 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 75297 | 2024.11.28 03:47 | buy | 37853 | 0.01 | 0.65102 | 0.64988 | 0.65152 | ||
| 75298 | 2024.11.28 03:47 | buy | 37854 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 75299 | 2024.11.28 03:47 | buy | 37855 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 75300 | 2024.11.28 03:47 | buy | 37856 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 75301 | 2024.11.28 03:47 | buy | 37857 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 75302 | 2024.11.28 03:47 | buy | 37858 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 75303 | 2024.11.28 03:47 | buy | 37859 | 0.01 | 0.65101 | 0.64987 | 0.65151 | ||
| 75304 | 2024.11.28 03:47 | buy | 37860 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 75305 | 2024.11.28 03:47 | buy | 37861 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 75306 | 2024.11.28 03:47 | buy | 37862 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 75307 | 2024.11.28 03:47 | buy | 37863 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 75308 | 2024.11.28 03:47 | buy | 37864 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 75309 | 2024.11.28 03:47 | buy | 37865 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 75310 | 2024.11.28 03:47 | buy | 37866 | 0.01 | 0.65100 | 0.64986 | 0.65150 | ||
| 75311 | 2024.11.28 03:47 | buy | 37867 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 75312 | 2024.11.28 03:47 | buy | 37868 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 75313 | 2024.11.28 03:47 | buy | 37869 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 75314 | 2024.11.28 03:47 | buy | 37870 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 75315 | 2024.11.28 03:48 | buy | 37871 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 75316 | 2024.11.28 03:48 | buy | 37872 | 0.01 | 0.65099 | 0.64985 | 0.65149 | ||
| 75317 | 2024.11.28 03:48 | buy | 37873 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 75318 | 2024.11.28 03:48 | buy | 37874 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 75319 | 2024.11.28 03:48 | buy | 37875 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 75320 | 2024.11.28 03:48 | buy | 37876 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 75321 | 2024.11.28 03:48 | buy | 37877 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 75322 | 2024.11.28 03:48 | buy | 37878 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 75323 | 2024.11.28 03:48 | buy | 37879 | 0.01 | 0.65098 | 0.64984 | 0.65148 | ||
| 75324 | 2024.11.28 03:48 | buy | 37880 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75325 | 2024.11.28 03:48 | buy | 37881 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 75326 | 2024.11.28 03:48 | buy | 37882 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75327 | 2024.11.28 03:48 | buy | 37883 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 75328 | 2024.11.28 03:48 | buy | 37884 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75329 | 2024.11.28 03:48 | buy | 37885 | 0.01 | 0.65097 | 0.64983 | 0.65147 | ||
| 75330 | 2024.11.28 03:48 | buy | 37886 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75331 | 2024.11.28 03:48 | buy | 37887 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75332 | 2024.11.28 03:48 | buy | 37888 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75333 | 2024.11.28 03:48 | buy | 37889 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75334 | 2024.11.28 03:48 | buy | 37890 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75335 | 2024.11.28 03:48 | buy | 37891 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75336 | 2024.11.28 03:48 | buy | 37892 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75337 | 2024.11.28 03:48 | buy | 37893 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75338 | 2024.11.28 03:48 | buy | 37894 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75339 | 2024.11.28 03:48 | buy | 37895 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75340 | 2024.11.28 03:48 | buy | 37896 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75341 | 2024.11.28 03:48 | buy | 37897 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75342 | 2024.11.28 03:48 | buy | 37898 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75343 | 2024.11.28 03:48 | buy | 37899 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75344 | 2024.11.28 03:48 | buy | 37900 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 75345 | 2024.11.28 03:48 | buy | 37901 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75346 | 2024.11.28 03:48 | buy | 37902 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 75347 | 2024.11.28 03:48 | buy | 37903 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75348 | 2024.11.28 03:48 | buy | 37904 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 75349 | 2024.11.28 03:48 | buy | 37905 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75350 | 2024.11.28 03:48 | buy | 37906 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 75351 | 2024.11.28 03:48 | buy | 37907 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75352 | 2024.11.28 03:48 | buy | 37908 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 75353 | 2024.11.28 03:48 | buy | 37909 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75354 | 2024.11.28 03:48 | buy | 37910 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 75355 | 2024.11.28 03:48 | buy | 37911 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75356 | 2024.11.28 03:48 | buy | 37912 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 75357 | 2024.11.28 03:48 | buy | 37913 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75358 | 2024.11.28 03:48 | buy | 37914 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 75359 | 2024.11.28 03:48 | buy | 37915 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75360 | 2024.11.28 03:48 | buy | 37916 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 75361 | 2024.11.28 03:48 | buy | 37917 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75362 | 2024.11.28 03:48 | buy | 37918 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 75363 | 2024.11.28 03:48 | buy | 37919 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75364 | 2024.11.28 03:48 | buy | 37920 | 0.01 | 0.65093 | 0.64979 | 0.65143 | ||
| 75365 | 2024.11.28 03:48 | buy | 37921 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75366 | 2024.11.28 03:48 | buy | 37922 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75367 | 2024.11.28 03:48 | buy | 37923 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75368 | 2024.11.28 03:48 | buy | 37924 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75369 | 2024.11.28 03:48 | buy | 37925 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75370 | 2024.11.28 03:48 | buy | 37926 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75371 | 2024.11.28 03:48 | buy | 37927 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75372 | 2024.11.28 03:48 | buy | 37928 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75373 | 2024.11.28 03:48 | buy | 37929 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75374 | 2024.11.28 03:48 | buy | 37930 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75375 | 2024.11.28 03:48 | buy | 37931 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75376 | 2024.11.28 03:48 | buy | 37932 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75377 | 2024.11.28 03:48 | buy | 37933 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75378 | 2024.11.28 03:48 | buy | 37934 | 0.01 | 0.65094 | 0.64980 | 0.65144 | ||
| 75379 | 2024.11.28 03:48 | buy | 37935 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75380 | 2024.11.28 03:48 | buy | 37936 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75381 | 2024.11.28 03:48 | buy | 37937 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75382 | 2024.11.28 03:48 | buy | 37938 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75383 | 2024.11.28 03:48 | buy | 37939 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75384 | 2024.11.28 03:48 | buy | 37940 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75385 | 2024.11.28 03:48 | buy | 37941 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75386 | 2024.11.28 03:48 | buy | 37942 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75387 | 2024.11.28 03:48 | buy | 37943 | 0.01 | 0.65096 | 0.64982 | 0.65146 | ||
| 75388 | 2024.11.28 03:48 | buy | 37944 | 0.01 | 0.65095 | 0.64981 | 0.65145 | ||
| 75389 | 2024.11.28 04:31 | s/l | 37838 | 0.01 | 0.64989 | 0.64989 | 0.65153 | -1.14 | 7812.50 |
| 75390 | 2024.11.28 04:31 | s/l | 37840 | 0.01 | 0.64989 | 0.64989 | 0.65153 | -1.14 | 7811.36 |
| 75391 | 2024.11.28 04:31 | s/l | 37842 | 0.01 | 0.64989 | 0.64989 | 0.65153 | -1.14 | 7810.22 |
| 75392 | 2024.11.28 04:31 | s/l | 37844 | 0.01 | 0.64989 | 0.64989 | 0.65153 | -1.14 | 7809.08 |
| 75393 | 2024.11.28 04:31 | s/l | 37846 | 0.01 | 0.64989 | 0.64989 | 0.65153 | -1.14 | 7807.94 |
| 75394 | 2024.11.28 04:31 | s/l | 37835 | 0.01 | 0.64988 | 0.64988 | 0.65152 | -1.14 | 7806.80 |
| 75395 | 2024.11.28 04:31 | s/l | 37837 | 0.01 | 0.64988 | 0.64988 | 0.65152 | -1.14 | 7805.66 |
| 75396 | 2024.11.28 04:31 | s/l | 37839 | 0.01 | 0.64988 | 0.64988 | 0.65152 | -1.14 | 7804.52 |
| 75397 | 2024.11.28 04:31 | s/l | 37841 | 0.01 | 0.64988 | 0.64988 | 0.65152 | -1.14 | 7803.38 |
| 75398 | 2024.11.28 04:31 | s/l | 37843 | 0.01 | 0.64988 | 0.64988 | 0.65152 | -1.14 | 7802.24 |
| 75399 | 2024.11.28 04:31 | s/l | 37845 | 0.01 | 0.64988 | 0.64988 | 0.65152 | -1.14 | 7801.10 |
| 75400 | 2024.11.28 04:31 | s/l | 37847 | 0.01 | 0.64988 | 0.64988 | 0.65152 | -1.14 | 7799.96 |
| 75401 | 2024.11.28 04:31 | s/l | 37849 | 0.01 | 0.64988 | 0.64988 | 0.65152 | -1.14 | 7798.82 |
| 75402 | 2024.11.28 04:31 | s/l | 37851 | 0.01 | 0.64988 | 0.64988 | 0.65152 | -1.14 | 7797.68 |
| 75403 | 2024.11.28 04:31 | s/l | 37853 | 0.01 | 0.64988 | 0.64988 | 0.65152 | -1.14 | 7796.54 |
| 75404 | 2024.11.28 04:32 | s/l | 37832 | 0.01 | 0.64987 | 0.64987 | 0.65151 | -1.14 | 7795.40 |
| 75405 | 2024.11.28 04:32 | s/l | 37834 | 0.01 | 0.64987 | 0.64987 | 0.65151 | -1.14 | 7794.26 |
| 75406 | 2024.11.28 04:32 | s/l | 37836 | 0.01 | 0.64987 | 0.64987 | 0.65151 | -1.14 | 7793.12 |
| 75407 | 2024.11.28 04:32 | s/l | 37848 | 0.01 | 0.64987 | 0.64987 | 0.65151 | -1.14 | 7791.98 |
| 75408 | 2024.11.28 04:32 | s/l | 37850 | 0.01 | 0.64987 | 0.64987 | 0.65151 | -1.14 | 7790.84 |
| 75409 | 2024.11.28 04:32 | s/l | 37852 | 0.01 | 0.64987 | 0.64987 | 0.65151 | -1.14 | 7789.70 |
| 75410 | 2024.11.28 04:32 | s/l | 37855 | 0.01 | 0.64987 | 0.64987 | 0.65151 | -1.14 | 7788.56 |
| 75411 | 2024.11.28 04:32 | s/l | 37857 | 0.01 | 0.64987 | 0.64987 | 0.65151 | -1.14 | 7787.42 |
| 75412 | 2024.11.28 04:32 | s/l | 37859 | 0.01 | 0.64987 | 0.64987 | 0.65151 | -1.14 | 7786.28 |
| 75413 | 2024.11.28 04:32 | s/l | 37828 | 0.01 | 0.64986 | 0.64986 | 0.65150 | -1.14 | 7785.14 |
| 75414 | 2024.11.28 04:32 | s/l | 37830 | 0.01 | 0.64986 | 0.64986 | 0.65150 | -1.14 | 7784.00 |
| 75415 | 2024.11.28 04:32 | s/l | 37833 | 0.01 | 0.64986 | 0.64986 | 0.65150 | -1.14 | 7782.86 |
| 75416 | 2024.11.28 04:32 | s/l | 37854 | 0.01 | 0.64986 | 0.64986 | 0.65150 | -1.14 | 7781.72 |
| 75417 | 2024.11.28 04:32 | s/l | 37856 | 0.01 | 0.64986 | 0.64986 | 0.65150 | -1.14 | 7780.58 |
| 75418 | 2024.11.28 04:32 | s/l | 37858 | 0.01 | 0.64986 | 0.64986 | 0.65150 | -1.14 | 7779.44 |
| 75419 | 2024.11.28 04:32 | s/l | 37860 | 0.01 | 0.64986 | 0.64986 | 0.65150 | -1.14 | 7778.30 |
| 75420 | 2024.11.28 04:32 | s/l | 37862 | 0.01 | 0.64986 | 0.64986 | 0.65150 | -1.14 | 7777.16 |
| 75421 | 2024.11.28 04:32 | s/l | 37864 | 0.01 | 0.64986 | 0.64986 | 0.65150 | -1.14 | 7776.02 |
| 75422 | 2024.11.28 04:32 | s/l | 37866 | 0.01 | 0.64986 | 0.64986 | 0.65150 | -1.14 | 7774.88 |
| 75423 | 2024.11.28 04:32 | s/l | 37826 | 0.01 | 0.64985 | 0.64985 | 0.65149 | -1.14 | 7773.74 |
| 75424 | 2024.11.28 04:32 | s/l | 37829 | 0.01 | 0.64985 | 0.64985 | 0.65149 | -1.14 | 7772.60 |
| 75425 | 2024.11.28 04:32 | s/l | 37831 | 0.01 | 0.64985 | 0.64985 | 0.65149 | -1.14 | 7771.46 |
| 75426 | 2024.11.28 04:32 | s/l | 37861 | 0.01 | 0.64985 | 0.64985 | 0.65149 | -1.14 | 7770.32 |
| 75427 | 2024.11.28 04:32 | s/l | 37863 | 0.01 | 0.64985 | 0.64985 | 0.65149 | -1.14 | 7769.18 |
| 75428 | 2024.11.28 04:32 | s/l | 37865 | 0.01 | 0.64985 | 0.64985 | 0.65149 | -1.14 | 7768.04 |
| 75429 | 2024.11.28 04:32 | s/l | 37868 | 0.01 | 0.64985 | 0.64985 | 0.65149 | -1.14 | 7766.90 |
| 75430 | 2024.11.28 04:32 | s/l | 37870 | 0.01 | 0.64985 | 0.64985 | 0.65149 | -1.14 | 7765.76 |
| 75431 | 2024.11.28 04:32 | s/l | 37872 | 0.01 | 0.64985 | 0.64985 | 0.65149 | -1.14 | 7764.62 |
| 75432 | 2024.11.28 04:32 | s/l | 37823 | 0.01 | 0.64984 | 0.64984 | 0.65148 | -1.14 | 7763.48 |
| 75433 | 2024.11.28 04:32 | s/l | 37825 | 0.01 | 0.64984 | 0.64984 | 0.65148 | -1.14 | 7762.34 |
| 75434 | 2024.11.28 04:32 | s/l | 37827 | 0.01 | 0.64984 | 0.64984 | 0.65148 | -1.14 | 7761.20 |
| 75435 | 2024.11.28 04:32 | s/l | 37867 | 0.01 | 0.64984 | 0.64984 | 0.65148 | -1.14 | 7760.06 |
| 75436 | 2024.11.28 04:32 | s/l | 37869 | 0.01 | 0.64984 | 0.64984 | 0.65148 | -1.14 | 7758.92 |
| 75437 | 2024.11.28 04:32 | s/l | 37871 | 0.01 | 0.64984 | 0.64984 | 0.65148 | -1.14 | 7757.78 |
| 75438 | 2024.11.28 04:32 | s/l | 37873 | 0.01 | 0.64984 | 0.64984 | 0.65148 | -1.14 | 7756.64 |
| 75439 | 2024.11.28 04:32 | s/l | 37875 | 0.01 | 0.64984 | 0.64984 | 0.65148 | -1.14 | 7755.50 |
| 75440 | 2024.11.28 04:32 | s/l | 37877 | 0.01 | 0.64984 | 0.64984 | 0.65148 | -1.14 | 7754.36 |
| 75441 | 2024.11.28 04:32 | s/l | 37879 | 0.01 | 0.64984 | 0.64984 | 0.65148 | -1.14 | 7753.22 |
| 75442 | 2024.11.28 04:32 | s/l | 37820 | 0.01 | 0.64983 | 0.64983 | 0.65147 | -1.14 | 7752.08 |
| 75443 | 2024.11.28 04:32 | s/l | 37822 | 0.01 | 0.64983 | 0.64983 | 0.65147 | -1.14 | 7750.94 |
| 75444 | 2024.11.28 04:32 | s/l | 37824 | 0.01 | 0.64983 | 0.64983 | 0.65147 | -1.14 | 7749.80 |
| 75445 | 2024.11.28 04:32 | s/l | 37874 | 0.01 | 0.64983 | 0.64983 | 0.65147 | -1.14 | 7748.66 |
| 75446 | 2024.11.28 04:32 | s/l | 37876 | 0.01 | 0.64983 | 0.64983 | 0.65147 | -1.14 | 7747.52 |
| 75447 | 2024.11.28 04:32 | s/l | 37878 | 0.01 | 0.64983 | 0.64983 | 0.65147 | -1.14 | 7746.38 |
| 75448 | 2024.11.28 04:32 | s/l | 37881 | 0.01 | 0.64983 | 0.64983 | 0.65147 | -1.14 | 7745.24 |
| 75449 | 2024.11.28 04:32 | s/l | 37883 | 0.01 | 0.64983 | 0.64983 | 0.65147 | -1.14 | 7744.10 |
| 75450 | 2024.11.28 04:32 | s/l | 37885 | 0.01 | 0.64983 | 0.64983 | 0.65147 | -1.14 | 7742.96 |
| 75451 | 2024.11.28 04:32 | s/l | 37816 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7741.82 |
| 75452 | 2024.11.28 04:32 | s/l | 37818 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7740.68 |
| 75453 | 2024.11.28 04:32 | s/l | 37821 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7739.54 |
| 75454 | 2024.11.28 04:32 | s/l | 37880 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7738.40 |
| 75455 | 2024.11.28 04:32 | s/l | 37882 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7737.26 |
| 75456 | 2024.11.28 04:32 | s/l | 37884 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7736.12 |
| 75457 | 2024.11.28 04:32 | s/l | 37886 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7734.98 |
| 75458 | 2024.11.28 04:32 | s/l | 37888 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7733.84 |
| 75459 | 2024.11.28 04:32 | s/l | 37890 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7732.70 |
| 75460 | 2024.11.28 04:32 | s/l | 37892 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7731.56 |
| 75461 | 2024.11.28 04:32 | s/l | 37935 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7730.42 |
| 75462 | 2024.11.28 04:32 | s/l | 37937 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7729.28 |
| 75463 | 2024.11.28 04:32 | s/l | 37939 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7728.14 |
| 75464 | 2024.11.28 04:32 | s/l | 37941 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7727.00 |
| 75465 | 2024.11.28 04:32 | s/l | 37943 | 0.01 | 0.64982 | 0.64982 | 0.65146 | -1.14 | 7725.86 |
| 75466 | 2024.11.28 04:32 | s/l | 37814 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7724.72 |
| 75467 | 2024.11.28 04:32 | s/l | 37817 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7723.58 |
| 75468 | 2024.11.28 04:32 | s/l | 37819 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7722.44 |
| 75469 | 2024.11.28 04:32 | s/l | 37887 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7721.30 |
| 75470 | 2024.11.28 04:32 | s/l | 37889 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7720.16 |
| 75471 | 2024.11.28 04:32 | s/l | 37891 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7719.02 |
| 75472 | 2024.11.28 04:32 | s/l | 37894 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7717.88 |
| 75473 | 2024.11.28 04:32 | s/l | 37896 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7716.74 |
| 75474 | 2024.11.28 04:32 | s/l | 37898 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7715.60 |
| 75475 | 2024.11.28 04:32 | s/l | 37921 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7714.46 |
| 75476 | 2024.11.28 04:32 | s/l | 37923 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7713.32 |
| 75477 | 2024.11.28 04:32 | s/l | 37925 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7712.18 |
| 75478 | 2024.11.28 04:32 | s/l | 37927 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7711.04 |
| 75479 | 2024.11.28 04:32 | s/l | 37929 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7709.90 |
| 75480 | 2024.11.28 04:32 | s/l | 37931 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7708.76 |
| 75481 | 2024.11.28 04:32 | s/l | 37933 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7707.62 |
| 75482 | 2024.11.28 04:32 | s/l | 37936 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7706.48 |
| 75483 | 2024.11.28 04:32 | s/l | 37938 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7705.34 |
| 75484 | 2024.11.28 04:32 | s/l | 37940 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7704.20 |
| 75485 | 2024.11.28 04:32 | s/l | 37942 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7703.06 |
| 75486 | 2024.11.28 04:32 | s/l | 37944 | 0.01 | 0.64981 | 0.64981 | 0.65145 | -1.14 | 7701.92 |
| 75487 | 2024.11.28 04:32 | s/l | 37811 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7700.78 |
| 75488 | 2024.11.28 04:32 | s/l | 37813 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7699.64 |
| 75489 | 2024.11.28 04:32 | s/l | 37815 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7698.50 |
| 75490 | 2024.11.28 04:32 | s/l | 37893 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7697.36 |
| 75491 | 2024.11.28 04:32 | s/l | 37895 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7696.22 |
| 75492 | 2024.11.28 04:32 | s/l | 37897 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7695.08 |
| 75493 | 2024.11.28 04:32 | s/l | 37899 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7693.94 |
| 75494 | 2024.11.28 04:32 | s/l | 37901 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7692.80 |
| 75495 | 2024.11.28 04:32 | s/l | 37903 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7691.66 |
| 75496 | 2024.11.28 04:32 | s/l | 37905 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7690.52 |
| 75497 | 2024.11.28 04:32 | s/l | 37907 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7689.38 |
| 75498 | 2024.11.28 04:32 | s/l | 37909 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7688.24 |
| 75499 | 2024.11.28 04:32 | s/l | 37911 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7687.10 |
| 75500 | 2024.11.28 04:32 | s/l | 37913 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7685.96 |
| 75501 | 2024.11.28 04:32 | s/l | 37915 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7684.82 |
| 75502 | 2024.11.28 04:32 | s/l | 37917 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7683.68 |
| 75503 | 2024.11.28 04:32 | s/l | 37919 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7682.54 |
| 75504 | 2024.11.28 04:32 | s/l | 37922 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7681.40 |
| 75505 | 2024.11.28 04:32 | s/l | 37924 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7680.26 |
| 75506 | 2024.11.28 04:32 | s/l | 37926 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7679.12 |
| 75507 | 2024.11.28 04:32 | s/l | 37928 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7677.98 |
| 75508 | 2024.11.28 04:32 | s/l | 37930 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7676.84 |
| 75509 | 2024.11.28 04:32 | s/l | 37932 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7675.70 |
| 75510 | 2024.11.28 04:32 | s/l | 37934 | 0.01 | 0.64980 | 0.64980 | 0.65144 | -1.14 | 7674.56 |
| 75511 | 2024.11.28 04:32 | s/l | 37808 | 0.01 | 0.64979 | 0.64979 | 0.65143 | -1.14 | 7673.42 |
| 75512 | 2024.11.28 04:32 | s/l | 37810 | 0.01 | 0.64979 | 0.64979 | 0.65143 | -1.14 | 7672.28 |
| 75513 | 2024.11.28 04:32 | s/l | 37812 | 0.01 | 0.64979 | 0.64979 | 0.65143 | -1.14 | 7671.14 |
| 75514 | 2024.11.28 04:32 | s/l | 37900 | 0.01 | 0.64979 | 0.64979 | 0.65143 | -1.14 | 7670.00 |
| 75515 | 2024.11.28 04:32 | s/l | 37902 | 0.01 | 0.64979 | 0.64979 | 0.65143 | -1.14 | 7668.86 |
| 75516 | 2024.11.28 04:32 | s/l | 37904 | 0.01 | 0.64979 | 0.64979 | 0.65143 | -1.14 | 7667.72 |
| 75517 | 2024.11.28 04:32 | s/l | 37906 | 0.01 | 0.64979 | 0.64979 | 0.65143 | -1.14 | 7666.58 |
| 75518 | 2024.11.28 04:32 | s/l | 37908 | 0.01 | 0.64979 | 0.64979 | 0.65143 | -1.14 | 7665.44 |
| 75519 | 2024.11.28 04:32 | s/l | 37910 | 0.01 | 0.64979 | 0.64979 | 0.65143 | -1.14 | 7664.30 |
| 75520 | 2024.11.28 04:32 | s/l | 37912 | 0.01 | 0.64979 | 0.64979 | 0.65143 | -1.14 | 7663.16 |
| 75521 | 2024.11.28 04:32 | s/l | 37914 | 0.01 | 0.64979 | 0.64979 | 0.65143 | -1.14 | 7662.02 |
| 75522 | 2024.11.28 04:32 | s/l | 37916 | 0.01 | 0.64979 | 0.64979 | 0.65143 | -1.14 | 7660.88 |
| 75523 | 2024.11.28 04:32 | s/l | 37918 | 0.01 | 0.64979 | 0.64979 | 0.65143 | -1.14 | 7659.74 |
| 75524 | 2024.11.28 04:32 | s/l | 37920 | 0.01 | 0.64979 | 0.64979 | 0.65143 | -1.14 | 7658.60 |
| 75525 | 2024.11.28 04:32 | s/l | 37809 | 0.01 | 0.64978 | 0.64978 | 0.65142 | -1.14 | 7657.46 |
| 75526 | 2024.11.28 04:38 | s/l | 37640 | 0.01 | 0.64948 | 0.64948 | 0.65112 | -1.14 | 7656.32 |
| 75527 | 2024.11.28 04:38 | s/l | 37642 | 0.01 | 0.64948 | 0.64948 | 0.65112 | -1.14 | 7655.18 |
| 75528 | 2024.11.28 04:38 | s/l | 37644 | 0.01 | 0.64948 | 0.64948 | 0.65112 | -1.14 | 7654.04 |
| 75529 | 2024.11.28 04:38 | s/l | 37646 | 0.01 | 0.64948 | 0.64948 | 0.65112 | -1.14 | 7652.90 |
| 75530 | 2024.11.28 04:38 | s/l | 37638 | 0.01 | 0.64947 | 0.64947 | 0.65111 | -1.14 | 7651.76 |
| 75531 | 2024.11.28 04:38 | s/l | 37641 | 0.01 | 0.64947 | 0.64947 | 0.65111 | -1.14 | 7650.62 |
| 75532 | 2024.11.28 04:38 | s/l | 37643 | 0.01 | 0.64947 | 0.64947 | 0.65111 | -1.14 | 7649.48 |
| 75533 | 2024.11.28 04:38 | s/l | 37645 | 0.01 | 0.64947 | 0.64947 | 0.65111 | -1.14 | 7648.34 |
| 75534 | 2024.11.28 04:38 | s/l | 37647 | 0.01 | 0.64947 | 0.64947 | 0.65111 | -1.14 | 7647.20 |
| 75535 | 2024.11.28 04:38 | s/l | 37649 | 0.01 | 0.64947 | 0.64947 | 0.65111 | -1.14 | 7646.06 |
| 75536 | 2024.11.28 04:38 | s/l | 37651 | 0.01 | 0.64947 | 0.64947 | 0.65111 | -1.14 | 7644.92 |
| 75537 | 2024.11.28 04:38 | s/l | 37637 | 0.01 | 0.64946 | 0.64946 | 0.65110 | -1.14 | 7643.78 |
| 75538 | 2024.11.28 04:38 | s/l | 37639 | 0.01 | 0.64946 | 0.64946 | 0.65110 | -1.14 | 7642.64 |
| 75539 | 2024.11.28 04:38 | s/l | 37648 | 0.01 | 0.64946 | 0.64946 | 0.65110 | -1.14 | 7641.50 |
| 75540 | 2024.11.28 04:38 | s/l | 37650 | 0.01 | 0.64946 | 0.64946 | 0.65110 | -1.14 | 7640.36 |
| 75541 | 2024.11.28 04:38 | s/l | 37653 | 0.01 | 0.64946 | 0.64946 | 0.65110 | -1.14 | 7639.22 |
| 75542 | 2024.11.28 04:38 | s/l | 37655 | 0.01 | 0.64946 | 0.64946 | 0.65110 | -1.14 | 7638.08 |
| 75543 | 2024.11.28 04:38 | s/l | 37657 | 0.01 | 0.64946 | 0.64946 | 0.65110 | -1.14 | 7636.94 |
| 75544 | 2024.11.28 04:38 | s/l | 37634 | 0.01 | 0.64945 | 0.64945 | 0.65109 | -1.14 | 7635.80 |
| 75545 | 2024.11.28 04:38 | s/l | 37636 | 0.01 | 0.64945 | 0.64945 | 0.65109 | -1.14 | 7634.66 |
| 75546 | 2024.11.28 04:38 | s/l | 37652 | 0.01 | 0.64945 | 0.64945 | 0.65109 | -1.14 | 7633.52 |
| 75547 | 2024.11.28 04:38 | s/l | 37654 | 0.01 | 0.64945 | 0.64945 | 0.65109 | -1.14 | 7632.38 |
| 75548 | 2024.11.28 04:38 | s/l | 37656 | 0.01 | 0.64945 | 0.64945 | 0.65109 | -1.14 | 7631.24 |
| 75549 | 2024.11.28 04:38 | s/l | 37659 | 0.01 | 0.64945 | 0.64945 | 0.65109 | -1.14 | 7630.10 |
| 75550 | 2024.11.28 04:38 | s/l | 37661 | 0.01 | 0.64945 | 0.64945 | 0.65109 | -1.14 | 7628.96 |
| 75551 | 2024.11.28 05:06 | s/l | 37632 | 0.01 | 0.64944 | 0.64944 | 0.65108 | -1.14 | 7627.82 |
| 75552 | 2024.11.28 05:06 | s/l | 37635 | 0.01 | 0.64944 | 0.64944 | 0.65108 | -1.14 | 7626.68 |
| 75553 | 2024.11.28 05:06 | s/l | 37658 | 0.01 | 0.64944 | 0.64944 | 0.65108 | -1.14 | 7625.54 |
| 75554 | 2024.11.28 05:06 | s/l | 37660 | 0.01 | 0.64944 | 0.64944 | 0.65108 | -1.14 | 7624.40 |
| 75555 | 2024.11.28 05:06 | s/l | 37662 | 0.01 | 0.64944 | 0.64944 | 0.65108 | -1.14 | 7623.26 |
| 75556 | 2024.11.28 05:06 | s/l | 37664 | 0.01 | 0.64944 | 0.64944 | 0.65108 | -1.14 | 7622.12 |
| 75557 | 2024.11.28 05:06 | s/l | 37666 | 0.01 | 0.64944 | 0.64944 | 0.65108 | -1.14 | 7620.98 |
| 75558 | 2024.11.28 05:06 | s/l | 37631 | 0.01 | 0.64943 | 0.64943 | 0.65107 | -1.14 | 7619.84 |
| 75559 | 2024.11.28 05:06 | s/l | 37633 | 0.01 | 0.64943 | 0.64943 | 0.65107 | -1.14 | 7618.70 |
| 75560 | 2024.11.28 05:06 | s/l | 37663 | 0.01 | 0.64943 | 0.64943 | 0.65107 | -1.14 | 7617.56 |
| 75561 | 2024.11.28 05:06 | s/l | 37665 | 0.01 | 0.64943 | 0.64943 | 0.65107 | -1.14 | 7616.42 |
| 75562 | 2024.11.28 05:06 | s/l | 37667 | 0.01 | 0.64943 | 0.64943 | 0.65107 | -1.14 | 7615.28 |
| 75563 | 2024.11.28 05:06 | s/l | 37669 | 0.01 | 0.64943 | 0.64943 | 0.65107 | -1.14 | 7614.14 |
| 75564 | 2024.11.28 05:06 | s/l | 37671 | 0.01 | 0.64943 | 0.64943 | 0.65107 | -1.14 | 7613.00 |
| 75565 | 2024.11.28 05:06 | s/l | 37628 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7611.86 |
| 75566 | 2024.11.28 05:06 | s/l | 37630 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7610.72 |
| 75567 | 2024.11.28 05:06 | s/l | 37668 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7609.58 |
| 75568 | 2024.11.28 05:06 | s/l | 37670 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7608.44 |
| 75569 | 2024.11.28 05:06 | s/l | 37673 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7607.30 |
| 75570 | 2024.11.28 05:06 | s/l | 37675 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7606.16 |
| 75571 | 2024.11.28 05:06 | s/l | 37677 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7605.02 |
| 75572 | 2024.11.28 05:06 | s/l | 37745 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7603.88 |
| 75573 | 2024.11.28 05:06 | s/l | 37747 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7602.74 |
| 75574 | 2024.11.28 05:06 | s/l | 37749 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7601.60 |
| 75575 | 2024.11.28 05:06 | s/l | 37751 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7600.46 |
| 75576 | 2024.11.28 05:06 | s/l | 37753 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7599.32 |
| 75577 | 2024.11.28 05:06 | s/l | 37755 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7598.18 |
| 75578 | 2024.11.28 05:06 | s/l | 37757 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7597.04 |
| 75579 | 2024.11.28 05:06 | s/l | 37759 | 0.01 | 0.64942 | 0.64942 | 0.65106 | -1.14 | 7595.90 |
| 75580 | 2024.11.28 05:06 | s/l | 37626 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7594.76 |
| 75581 | 2024.11.28 05:06 | s/l | 37629 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7593.62 |
| 75582 | 2024.11.28 05:06 | s/l | 37672 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7592.48 |
| 75583 | 2024.11.28 05:06 | s/l | 37674 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7591.34 |
| 75584 | 2024.11.28 05:06 | s/l | 37676 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7590.20 |
| 75585 | 2024.11.28 05:06 | s/l | 37679 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7589.06 |
| 75586 | 2024.11.28 05:06 | s/l | 37681 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7587.92 |
| 75587 | 2024.11.28 05:06 | s/l | 37733 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7586.78 |
| 75588 | 2024.11.28 05:06 | s/l | 37735 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7585.64 |
| 75589 | 2024.11.28 05:06 | s/l | 37737 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7584.50 |
| 75590 | 2024.11.28 05:06 | s/l | 37739 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7583.36 |
| 75591 | 2024.11.28 05:06 | s/l | 37741 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7582.22 |
| 75592 | 2024.11.28 05:06 | s/l | 37743 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7581.08 |
| 75593 | 2024.11.28 05:06 | s/l | 37746 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7579.94 |
| 75594 | 2024.11.28 05:06 | s/l | 37748 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7578.80 |
| 75595 | 2024.11.28 05:06 | s/l | 37750 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7577.66 |
| 75596 | 2024.11.28 05:06 | s/l | 37752 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7576.52 |
| 75597 | 2024.11.28 05:06 | s/l | 37754 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7575.38 |
| 75598 | 2024.11.28 05:06 | s/l | 37756 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7574.24 |
| 75599 | 2024.11.28 05:06 | s/l | 37758 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7573.10 |
| 75600 | 2024.11.28 05:06 | s/l | 37760 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7571.96 |
| 75601 | 2024.11.28 05:06 | s/l | 37762 | 0.01 | 0.64941 | 0.64941 | 0.65105 | -1.14 | 7570.82 |
| 75602 | 2024.11.28 05:07 | s/l | 37625 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7569.68 |
| 75603 | 2024.11.28 05:07 | s/l | 37627 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7568.54 |
| 75604 | 2024.11.28 05:07 | s/l | 37678 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7567.40 |
| 75605 | 2024.11.28 05:07 | s/l | 37680 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7566.26 |
| 75606 | 2024.11.28 05:07 | s/l | 37682 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7565.12 |
| 75607 | 2024.11.28 05:07 | s/l | 37684 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7563.98 |
| 75608 | 2024.11.28 05:07 | s/l | 37686 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7562.84 |
| 75609 | 2024.11.28 05:07 | s/l | 37721 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7561.70 |
| 75610 | 2024.11.28 05:07 | s/l | 37723 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7560.56 |
| 75611 | 2024.11.28 05:07 | s/l | 37725 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7559.42 |
| 75612 | 2024.11.28 05:07 | s/l | 37727 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7558.28 |
| 75613 | 2024.11.28 05:07 | s/l | 37729 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7557.14 |
| 75614 | 2024.11.28 05:07 | s/l | 37731 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7556.00 |
| 75615 | 2024.11.28 05:07 | s/l | 37734 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7554.86 |
| 75616 | 2024.11.28 05:07 | s/l | 37736 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7553.72 |
| 75617 | 2024.11.28 05:07 | s/l | 37738 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7552.58 |
| 75618 | 2024.11.28 05:07 | s/l | 37740 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7551.44 |
| 75619 | 2024.11.28 05:07 | s/l | 37742 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7550.30 |
| 75620 | 2024.11.28 05:07 | s/l | 37744 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7549.16 |
| 75621 | 2024.11.28 05:07 | s/l | 37761 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7548.02 |
| 75622 | 2024.11.28 05:07 | s/l | 37763 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7546.88 |
| 75623 | 2024.11.28 05:07 | s/l | 37765 | 0.01 | 0.64940 | 0.64940 | 0.65104 | -1.14 | 7545.74 |
| 75624 | 2024.11.28 05:07 | s/l | 37622 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7544.60 |
| 75625 | 2024.11.28 05:07 | s/l | 37624 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7543.46 |
| 75626 | 2024.11.28 05:07 | s/l | 37683 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7542.32 |
| 75627 | 2024.11.28 05:07 | s/l | 37685 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7541.18 |
| 75628 | 2024.11.28 05:07 | s/l | 37687 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7540.04 |
| 75629 | 2024.11.28 05:07 | s/l | 37689 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7538.90 |
| 75630 | 2024.11.28 05:07 | s/l | 37691 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7537.76 |
| 75631 | 2024.11.28 05:07 | s/l | 37709 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7536.62 |
| 75632 | 2024.11.28 05:07 | s/l | 37711 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7535.48 |
| 75633 | 2024.11.28 05:07 | s/l | 37713 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7534.34 |
| 75634 | 2024.11.28 05:07 | s/l | 37715 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7533.20 |
| 75635 | 2024.11.28 05:07 | s/l | 37717 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7532.06 |
| 75636 | 2024.11.28 05:07 | s/l | 37719 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7530.92 |
| 75637 | 2024.11.28 05:07 | s/l | 37722 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7529.78 |
| 75638 | 2024.11.28 05:07 | s/l | 37724 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7528.64 |
| 75639 | 2024.11.28 05:07 | s/l | 37726 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7527.50 |
| 75640 | 2024.11.28 05:07 | s/l | 37728 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7526.36 |
| 75641 | 2024.11.28 05:07 | s/l | 37730 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7525.22 |
| 75642 | 2024.11.28 05:07 | s/l | 37732 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7524.08 |
| 75643 | 2024.11.28 05:07 | s/l | 37764 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7522.94 |
| 75644 | 2024.11.28 05:07 | s/l | 37767 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7521.80 |
| 75645 | 2024.11.28 05:07 | s/l | 37769 | 0.01 | 0.64939 | 0.64939 | 0.65103 | -1.14 | 7520.66 |
| 75646 | 2024.11.28 05:07 | s/l | 37620 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7519.52 |
| 75647 | 2024.11.28 05:07 | s/l | 37623 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7518.38 |
| 75648 | 2024.11.28 05:07 | s/l | 37688 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7517.24 |
| 75649 | 2024.11.28 05:07 | s/l | 37690 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7516.10 |
| 75650 | 2024.11.28 05:07 | s/l | 37693 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7514.96 |
| 75651 | 2024.11.28 05:07 | s/l | 37695 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7513.82 |
| 75652 | 2024.11.28 05:07 | s/l | 37697 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7512.68 |
| 75653 | 2024.11.28 05:07 | s/l | 37699 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7511.54 |
| 75654 | 2024.11.28 05:07 | s/l | 37701 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7510.40 |
| 75655 | 2024.11.28 05:07 | s/l | 37703 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7509.26 |
| 75656 | 2024.11.28 05:07 | s/l | 37705 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7508.12 |
| 75657 | 2024.11.28 05:07 | s/l | 37707 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7506.98 |
| 75658 | 2024.11.28 05:07 | s/l | 37710 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7505.84 |
| 75659 | 2024.11.28 05:07 | s/l | 37712 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7504.70 |
| 75660 | 2024.11.28 05:07 | s/l | 37714 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7503.56 |
| 75661 | 2024.11.28 05:07 | s/l | 37716 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7502.42 |
| 75662 | 2024.11.28 05:07 | s/l | 37718 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7501.28 |
| 75663 | 2024.11.28 05:07 | s/l | 37720 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7500.14 |
| 75664 | 2024.11.28 05:07 | s/l | 37766 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7499.00 |
| 75665 | 2024.11.28 05:07 | s/l | 37768 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7497.86 |
| 75666 | 2024.11.28 05:07 | s/l | 37771 | 0.01 | 0.64938 | 0.64938 | 0.65102 | -1.14 | 7496.72 |
| 75667 | 2024.11.28 05:07 | s/l | 37536 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7495.58 |
| 75668 | 2024.11.28 05:07 | s/l | 37538 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7494.44 |
| 75669 | 2024.11.28 05:07 | s/l | 37540 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7493.30 |
| 75670 | 2024.11.28 05:07 | s/l | 37542 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7492.16 |
| 75671 | 2024.11.28 05:07 | s/l | 37544 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7491.02 |
| 75672 | 2024.11.28 05:07 | s/l | 37621 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7489.88 |
| 75673 | 2024.11.28 05:07 | s/l | 37692 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7488.74 |
| 75674 | 2024.11.28 05:07 | s/l | 37694 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7487.60 |
| 75675 | 2024.11.28 05:07 | s/l | 37696 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7486.46 |
| 75676 | 2024.11.28 05:07 | s/l | 37698 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7485.32 |
| 75677 | 2024.11.28 05:07 | s/l | 37700 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7484.18 |
| 75678 | 2024.11.28 05:07 | s/l | 37702 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7483.04 |
| 75679 | 2024.11.28 05:07 | s/l | 37704 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7481.90 |
| 75680 | 2024.11.28 05:07 | s/l | 37706 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7480.76 |
| 75681 | 2024.11.28 05:07 | s/l | 37708 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7479.62 |
| 75682 | 2024.11.28 05:07 | s/l | 37770 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7478.48 |
| 75683 | 2024.11.28 05:07 | s/l | 37772 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7477.34 |
| 75684 | 2024.11.28 05:07 | s/l | 37774 | 0.01 | 0.64937 | 0.64937 | 0.65101 | -1.14 | 7476.20 |
| 75685 | 2024.11.28 05:07 | s/l | 37530 | 0.01 | 0.64936 | 0.64936 | 0.65100 | -1.14 | 7475.06 |
| 75686 | 2024.11.28 05:07 | s/l | 37532 | 0.01 | 0.64936 | 0.64936 | 0.65100 | -1.14 | 7473.92 |
| 75687 | 2024.11.28 05:07 | s/l | 37534 | 0.01 | 0.64936 | 0.64936 | 0.65100 | -1.14 | 7472.78 |
| 75688 | 2024.11.28 05:07 | s/l | 37537 | 0.01 | 0.64936 | 0.64936 | 0.65100 | -1.14 | 7471.64 |
| 75689 | 2024.11.28 05:07 | s/l | 37539 | 0.01 | 0.64936 | 0.64936 | 0.65100 | -1.14 | 7470.50 |
| 75690 | 2024.11.28 05:07 | s/l | 37541 | 0.01 | 0.64936 | 0.64936 | 0.65100 | -1.14 | 7469.36 |
| 75691 | 2024.11.28 05:07 | s/l | 37543 | 0.01 | 0.64936 | 0.64936 | 0.65100 | -1.14 | 7468.22 |
| 75692 | 2024.11.28 05:07 | s/l | 37545 | 0.01 | 0.64936 | 0.64936 | 0.65100 | -1.14 | 7467.08 |
| 75693 | 2024.11.28 05:07 | s/l | 37547 | 0.01 | 0.64936 | 0.64936 | 0.65100 | -1.14 | 7465.94 |
| 75694 | 2024.11.28 05:07 | s/l | 37773 | 0.01 | 0.64936 | 0.64936 | 0.65100 | -1.14 | 7464.80 |
| 75695 | 2024.11.28 05:07 | s/l | 37775 | 0.01 | 0.64936 | 0.64936 | 0.65100 | -1.14 | 7463.66 |
| 75696 | 2024.11.28 05:07 | s/l | 37777 | 0.01 | 0.64936 | 0.64936 | 0.65100 | -1.14 | 7462.52 |
| 75697 | 2024.11.28 05:07 | s/l | 37523 | 0.01 | 0.64935 | 0.64935 | 0.65099 | -1.14 | 7461.38 |
| 75698 | 2024.11.28 05:07 | s/l | 37525 | 0.01 | 0.64935 | 0.64935 | 0.65099 | -1.14 | 7460.24 |
| 75699 | 2024.11.28 05:07 | s/l | 37527 | 0.01 | 0.64935 | 0.64935 | 0.65099 | -1.14 | 7459.10 |
| 75700 | 2024.11.28 05:07 | s/l | 37529 | 0.01 | 0.64935 | 0.64935 | 0.65099 | -1.14 | 7457.96 |
| 75701 | 2024.11.28 05:07 | s/l | 37531 | 0.01 | 0.64935 | 0.64935 | 0.65099 | -1.14 | 7456.82 |
| 75702 | 2024.11.28 05:07 | s/l | 37533 | 0.01 | 0.64935 | 0.64935 | 0.65099 | -1.14 | 7455.68 |
| 75703 | 2024.11.28 05:07 | s/l | 37535 | 0.01 | 0.64935 | 0.64935 | 0.65099 | -1.14 | 7454.54 |
| 75704 | 2024.11.28 05:07 | s/l | 37546 | 0.01 | 0.64935 | 0.64935 | 0.65099 | -1.14 | 7453.40 |
| 75705 | 2024.11.28 05:07 | s/l | 37548 | 0.01 | 0.64935 | 0.64935 | 0.65099 | -1.14 | 7452.26 |
| 75706 | 2024.11.28 05:07 | s/l | 37550 | 0.01 | 0.64935 | 0.64935 | 0.65099 | -1.14 | 7451.12 |
| 75707 | 2024.11.28 05:07 | s/l | 37776 | 0.01 | 0.64935 | 0.64935 | 0.65099 | -1.14 | 7449.98 |
| 75708 | 2024.11.28 05:07 | s/l | 37779 | 0.01 | 0.64935 | 0.64935 | 0.65099 | -1.14 | 7448.84 |
| 75709 | 2024.11.28 05:07 | s/l | 37781 | 0.01 | 0.64935 | 0.64935 | 0.65099 | -1.14 | 7447.70 |
| 75710 | 2024.11.28 05:07 | s/l | 37458 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7446.56 |
| 75711 | 2024.11.28 05:07 | s/l | 37460 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7445.42 |
| 75712 | 2024.11.28 05:07 | s/l | 37462 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7444.28 |
| 75713 | 2024.11.28 05:07 | s/l | 37464 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7443.14 |
| 75714 | 2024.11.28 05:07 | s/l | 37466 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7442.00 |
| 75715 | 2024.11.28 05:07 | s/l | 37468 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7440.86 |
| 75716 | 2024.11.28 05:07 | s/l | 37470 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7439.72 |
| 75717 | 2024.11.28 05:07 | s/l | 37472 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7438.58 |
| 75718 | 2024.11.28 05:07 | s/l | 37474 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7437.44 |
| 75719 | 2024.11.28 05:07 | s/l | 37516 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7436.30 |
| 75720 | 2024.11.28 05:07 | s/l | 37518 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7435.16 |
| 75721 | 2024.11.28 05:07 | s/l | 37520 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7434.02 |
| 75722 | 2024.11.28 05:07 | s/l | 37522 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7432.88 |
| 75723 | 2024.11.28 05:07 | s/l | 37524 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7431.74 |
| 75724 | 2024.11.28 05:07 | s/l | 37526 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7430.60 |
| 75725 | 2024.11.28 05:07 | s/l | 37528 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7429.46 |
| 75726 | 2024.11.28 05:07 | s/l | 37549 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7428.32 |
| 75727 | 2024.11.28 05:07 | s/l | 37552 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7427.18 |
| 75728 | 2024.11.28 05:07 | s/l | 37554 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7426.04 |
| 75729 | 2024.11.28 05:07 | s/l | 37778 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7424.90 |
| 75730 | 2024.11.28 05:07 | s/l | 37780 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7423.76 |
| 75731 | 2024.11.28 05:07 | s/l | 37783 | 0.01 | 0.64934 | 0.64934 | 0.65098 | -1.14 | 7422.62 |
| 75732 | 2024.11.28 05:07 | s/l | 37455 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7421.48 |
| 75733 | 2024.11.28 05:07 | s/l | 37457 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7420.34 |
| 75734 | 2024.11.28 05:07 | s/l | 37459 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7419.20 |
| 75735 | 2024.11.28 05:07 | s/l | 37461 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7418.06 |
| 75736 | 2024.11.28 05:07 | s/l | 37463 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7416.92 |
| 75737 | 2024.11.28 05:07 | s/l | 37465 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7415.78 |
| 75738 | 2024.11.28 05:07 | s/l | 37467 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7414.64 |
| 75739 | 2024.11.28 05:07 | s/l | 37469 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7413.50 |
| 75740 | 2024.11.28 05:07 | s/l | 37471 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7412.36 |
| 75741 | 2024.11.28 05:07 | s/l | 37473 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7411.22 |
| 75742 | 2024.11.28 05:07 | s/l | 37476 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7410.08 |
| 75743 | 2024.11.28 05:07 | s/l | 37478 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7408.94 |
| 75744 | 2024.11.28 05:07 | s/l | 37480 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7407.80 |
| 75745 | 2024.11.28 05:07 | s/l | 37482 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7406.66 |
| 75746 | 2024.11.28 05:07 | s/l | 37484 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7405.52 |
| 75747 | 2024.11.28 05:07 | s/l | 37486 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7404.38 |
| 75748 | 2024.11.28 05:07 | s/l | 37488 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7403.24 |
| 75749 | 2024.11.28 05:07 | s/l | 37510 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7402.10 |
| 75750 | 2024.11.28 05:07 | s/l | 37512 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7400.96 |
| 75751 | 2024.11.28 05:07 | s/l | 37514 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7399.82 |
| 75752 | 2024.11.28 05:07 | s/l | 37517 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7398.68 |
| 75753 | 2024.11.28 05:07 | s/l | 37519 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7397.54 |
| 75754 | 2024.11.28 05:07 | s/l | 37521 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7396.40 |
| 75755 | 2024.11.28 05:07 | s/l | 37551 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7395.26 |
| 75756 | 2024.11.28 05:07 | s/l | 37553 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7394.12 |
| 75757 | 2024.11.28 05:07 | s/l | 37556 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7392.98 |
| 75758 | 2024.11.28 05:07 | s/l | 37558 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7391.84 |
| 75759 | 2024.11.28 05:07 | s/l | 37782 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7390.70 |
| 75760 | 2024.11.28 05:07 | s/l | 37784 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7389.56 |
| 75761 | 2024.11.28 05:07 | s/l | 37786 | 0.01 | 0.64933 | 0.64933 | 0.65097 | -1.14 | 7388.42 |
| 75762 | 2024.11.28 05:07 | s/l | 37452 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7387.28 |
| 75763 | 2024.11.28 05:07 | s/l | 37454 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7386.14 |
| 75764 | 2024.11.28 05:07 | s/l | 37456 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7385.00 |
| 75765 | 2024.11.28 05:07 | s/l | 37475 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7383.86 |
| 75766 | 2024.11.28 05:07 | s/l | 37477 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7382.72 |
| 75767 | 2024.11.28 05:07 | s/l | 37479 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7381.58 |
| 75768 | 2024.11.28 05:07 | s/l | 37481 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7380.44 |
| 75769 | 2024.11.28 05:07 | s/l | 37483 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7379.30 |
| 75770 | 2024.11.28 05:07 | s/l | 37485 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7378.16 |
| 75771 | 2024.11.28 05:07 | s/l | 37487 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7377.02 |
| 75772 | 2024.11.28 05:07 | s/l | 37489 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7375.88 |
| 75773 | 2024.11.28 05:07 | s/l | 37491 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7374.74 |
| 75774 | 2024.11.28 05:07 | s/l | 37493 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7373.60 |
| 75775 | 2024.11.28 05:07 | s/l | 37495 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7372.46 |
| 75776 | 2024.11.28 05:07 | s/l | 37497 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7371.32 |
| 75777 | 2024.11.28 05:07 | s/l | 37499 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7370.18 |
| 75778 | 2024.11.28 05:07 | s/l | 37501 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7369.04 |
| 75779 | 2024.11.28 05:07 | s/l | 37503 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7367.90 |
| 75780 | 2024.11.28 05:07 | s/l | 37505 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7366.76 |
| 75781 | 2024.11.28 05:07 | s/l | 37507 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7365.62 |
| 75782 | 2024.11.28 05:07 | s/l | 37509 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7364.48 |
| 75783 | 2024.11.28 05:07 | s/l | 37511 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7363.34 |
| 75784 | 2024.11.28 05:07 | s/l | 37513 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7362.20 |
| 75785 | 2024.11.28 05:07 | s/l | 37515 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7361.06 |
| 75786 | 2024.11.28 05:07 | s/l | 37555 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7359.92 |
| 75787 | 2024.11.28 05:07 | s/l | 37557 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7358.78 |
| 75788 | 2024.11.28 05:07 | s/l | 37560 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7357.64 |
| 75789 | 2024.11.28 05:07 | s/l | 37785 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7356.50 |
| 75790 | 2024.11.28 05:07 | s/l | 37787 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7355.36 |
| 75791 | 2024.11.28 05:07 | s/l | 37789 | 0.01 | 0.64932 | 0.64932 | 0.65096 | -1.14 | 7354.22 |
| 75792 | 2024.11.28 05:07 | s/l | 37448 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7353.08 |
| 75793 | 2024.11.28 05:07 | s/l | 37450 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7351.94 |
| 75794 | 2024.11.28 05:07 | s/l | 37453 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7350.80 |
| 75795 | 2024.11.28 05:07 | s/l | 37490 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7349.66 |
| 75796 | 2024.11.28 05:07 | s/l | 37492 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7348.52 |
| 75797 | 2024.11.28 05:07 | s/l | 37494 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7347.38 |
| 75798 | 2024.11.28 05:07 | s/l | 37496 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7346.24 |
| 75799 | 2024.11.28 05:07 | s/l | 37498 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7345.10 |
| 75800 | 2024.11.28 05:07 | s/l | 37500 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7343.96 |
| 75801 | 2024.11.28 05:07 | s/l | 37502 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7342.82 |
| 75802 | 2024.11.28 05:07 | s/l | 37504 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7341.68 |
| 75803 | 2024.11.28 05:07 | s/l | 37506 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7340.54 |
| 75804 | 2024.11.28 05:07 | s/l | 37508 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7339.40 |
| 75805 | 2024.11.28 05:07 | s/l | 37559 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7338.26 |
| 75806 | 2024.11.28 05:07 | s/l | 37561 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7337.12 |
| 75807 | 2024.11.28 05:07 | s/l | 37563 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7335.98 |
| 75808 | 2024.11.28 05:07 | s/l | 37788 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7334.84 |
| 75809 | 2024.11.28 05:07 | s/l | 37791 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7333.70 |
| 75810 | 2024.11.28 05:07 | s/l | 37793 | 0.01 | 0.64931 | 0.64931 | 0.65095 | -1.14 | 7332.56 |
| 75811 | 2024.11.28 05:17 | s/l | 37446 | 0.01 | 0.64930 | 0.64930 | 0.65094 | -1.14 | 7331.42 |
| 75812 | 2024.11.28 05:17 | s/l | 37449 | 0.01 | 0.64930 | 0.64930 | 0.65094 | -1.14 | 7330.28 |
| 75813 | 2024.11.28 05:17 | s/l | 37451 | 0.01 | 0.64930 | 0.64930 | 0.65094 | -1.14 | 7329.14 |
| 75814 | 2024.11.28 05:17 | s/l | 37562 | 0.01 | 0.64930 | 0.64930 | 0.65094 | -1.14 | 7328.00 |
| 75815 | 2024.11.28 05:17 | s/l | 37564 | 0.01 | 0.64930 | 0.64930 | 0.65094 | -1.14 | 7326.86 |
| 75816 | 2024.11.28 05:17 | s/l | 37566 | 0.01 | 0.64930 | 0.64930 | 0.65094 | -1.14 | 7325.72 |
| 75817 | 2024.11.28 05:17 | s/l | 37790 | 0.01 | 0.64930 | 0.64930 | 0.65094 | -1.14 | 7324.58 |
| 75818 | 2024.11.28 05:17 | s/l | 37792 | 0.01 | 0.64930 | 0.64930 | 0.65094 | -1.14 | 7323.44 |
| 75819 | 2024.11.28 05:17 | s/l | 37795 | 0.01 | 0.64930 | 0.64930 | 0.65094 | -1.14 | 7322.30 |
| 75820 | 2024.11.28 05:17 | s/l | 37443 | 0.01 | 0.64929 | 0.64929 | 0.65093 | -1.14 | 7321.16 |
| 75821 | 2024.11.28 05:17 | s/l | 37445 | 0.01 | 0.64929 | 0.64929 | 0.65093 | -1.14 | 7320.02 |
| 75822 | 2024.11.28 05:17 | s/l | 37447 | 0.01 | 0.64929 | 0.64929 | 0.65093 | -1.14 | 7318.88 |
| 75823 | 2024.11.28 05:17 | s/l | 37565 | 0.01 | 0.64929 | 0.64929 | 0.65093 | -1.14 | 7317.74 |
| 75824 | 2024.11.28 05:17 | s/l | 37567 | 0.01 | 0.64929 | 0.64929 | 0.65093 | -1.14 | 7316.60 |
| 75825 | 2024.11.28 05:17 | s/l | 37569 | 0.01 | 0.64929 | 0.64929 | 0.65093 | -1.14 | 7315.46 |
| 75826 | 2024.11.28 05:17 | s/l | 37794 | 0.01 | 0.64929 | 0.64929 | 0.65093 | -1.14 | 7314.32 |
| 75827 | 2024.11.28 05:17 | s/l | 37796 | 0.01 | 0.64929 | 0.64929 | 0.65093 | -1.14 | 7313.18 |
| 75828 | 2024.11.28 05:17 | s/l | 37798 | 0.01 | 0.64929 | 0.64929 | 0.65093 | -1.14 | 7312.04 |
| 75829 | 2024.11.28 05:17 | s/l | 37440 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7310.90 |
| 75830 | 2024.11.28 05:17 | s/l | 37442 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7309.76 |
| 75831 | 2024.11.28 05:17 | s/l | 37444 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7308.62 |
| 75832 | 2024.11.28 05:17 | s/l | 37568 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7307.48 |
| 75833 | 2024.11.28 05:17 | s/l | 37570 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7306.34 |
| 75834 | 2024.11.28 05:17 | s/l | 37572 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7305.20 |
| 75835 | 2024.11.28 05:17 | s/l | 37609 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7304.06 |
| 75836 | 2024.11.28 05:17 | s/l | 37611 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7302.92 |
| 75837 | 2024.11.28 05:17 | s/l | 37613 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7301.78 |
| 75838 | 2024.11.28 05:17 | s/l | 37615 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7300.64 |
| 75839 | 2024.11.28 05:17 | s/l | 37617 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7299.50 |
| 75840 | 2024.11.28 05:17 | s/l | 37619 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7298.36 |
| 75841 | 2024.11.28 05:17 | s/l | 37797 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7297.22 |
| 75842 | 2024.11.28 05:17 | s/l | 37799 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7296.08 |
| 75843 | 2024.11.28 05:17 | s/l | 37801 | 0.01 | 0.64928 | 0.64928 | 0.65092 | -1.14 | 7294.94 |
| 75844 | 2024.11.28 05:17 | s/l | 37437 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7293.80 |
| 75845 | 2024.11.28 05:17 | s/l | 37439 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7292.66 |
| 75846 | 2024.11.28 05:17 | s/l | 37441 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7291.52 |
| 75847 | 2024.11.28 05:17 | s/l | 37571 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7290.38 |
| 75848 | 2024.11.28 05:17 | s/l | 37574 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7289.24 |
| 75849 | 2024.11.28 05:17 | s/l | 37576 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7288.10 |
| 75850 | 2024.11.28 05:17 | s/l | 37594 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7286.96 |
| 75851 | 2024.11.28 05:17 | s/l | 37596 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7285.82 |
| 75852 | 2024.11.28 05:17 | s/l | 37598 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7284.68 |
| 75853 | 2024.11.28 05:17 | s/l | 37600 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7283.54 |
| 75854 | 2024.11.28 05:17 | s/l | 37602 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7282.40 |
| 75855 | 2024.11.28 05:17 | s/l | 37604 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7281.26 |
| 75856 | 2024.11.28 05:17 | s/l | 37606 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7280.12 |
| 75857 | 2024.11.28 05:17 | s/l | 37608 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7278.98 |
| 75858 | 2024.11.28 05:17 | s/l | 37610 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7277.84 |
| 75859 | 2024.11.28 05:17 | s/l | 37612 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7276.70 |
| 75860 | 2024.11.28 05:17 | s/l | 37614 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7275.56 |
| 75861 | 2024.11.28 05:17 | s/l | 37616 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7274.42 |
| 75862 | 2024.11.28 05:17 | s/l | 37618 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7273.28 |
| 75863 | 2024.11.28 05:17 | s/l | 37800 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7272.14 |
| 75864 | 2024.11.28 05:17 | s/l | 37803 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7271.00 |
| 75865 | 2024.11.28 05:17 | s/l | 37805 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7269.86 |
| 75866 | 2024.11.28 05:17 | s/l | 37433 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7268.72 |
| 75867 | 2024.11.28 05:17 | s/l | 37435 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7267.58 |
| 75868 | 2024.11.28 05:17 | s/l | 37438 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7266.44 |
| 75869 | 2024.11.28 05:17 | s/l | 37573 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7265.30 |
| 75870 | 2024.11.28 05:17 | s/l | 37575 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7264.16 |
| 75871 | 2024.11.28 05:17 | s/l | 37578 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7263.02 |
| 75872 | 2024.11.28 05:17 | s/l | 37580 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7261.88 |
| 75873 | 2024.11.28 05:17 | s/l | 37582 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7260.74 |
| 75874 | 2024.11.28 05:17 | s/l | 37584 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7259.60 |
| 75875 | 2024.11.28 05:17 | s/l | 37586 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7258.46 |
| 75876 | 2024.11.28 05:17 | s/l | 37588 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7257.32 |
| 75877 | 2024.11.28 05:17 | s/l | 37590 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7256.18 |
| 75878 | 2024.11.28 05:17 | s/l | 37592 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7255.04 |
| 75879 | 2024.11.28 05:17 | s/l | 37595 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7253.90 |
| 75880 | 2024.11.28 05:17 | s/l | 37597 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7252.76 |
| 75881 | 2024.11.28 05:17 | s/l | 37599 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7251.62 |
| 75882 | 2024.11.28 05:17 | s/l | 37601 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7250.48 |
| 75883 | 2024.11.28 05:17 | s/l | 37603 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7249.34 |
| 75884 | 2024.11.28 05:17 | s/l | 37605 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7248.20 |
| 75885 | 2024.11.28 05:17 | s/l | 37607 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7247.06 |
| 75886 | 2024.11.28 05:17 | s/l | 37802 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7245.92 |
| 75887 | 2024.11.28 05:17 | s/l | 37804 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7244.78 |
| 75888 | 2024.11.28 05:17 | s/l | 37807 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7243.64 |
| 75889 | 2024.11.28 14:00 | buy | 37945 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75890 | 2024.11.28 14:00 | buy | 37946 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75891 | 2024.11.28 14:00 | buy | 37947 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75892 | 2024.11.28 14:00 | buy | 37948 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75893 | 2024.11.28 14:00 | buy | 37949 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75894 | 2024.11.28 14:00 | buy | 37950 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75895 | 2024.11.28 14:00 | buy | 37951 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75896 | 2024.11.28 14:00 | buy | 37952 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75897 | 2024.11.28 14:00 | buy | 37953 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75898 | 2024.11.28 14:00 | buy | 37954 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75899 | 2024.11.28 14:00 | buy | 37955 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75900 | 2024.11.28 14:00 | buy | 37956 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75901 | 2024.11.28 14:00 | buy | 37957 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75902 | 2024.11.28 14:00 | buy | 37958 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75903 | 2024.11.28 14:00 | buy | 37959 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75904 | 2024.11.28 14:00 | buy | 37960 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75905 | 2024.11.28 14:00 | buy | 37961 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75906 | 2024.11.28 14:00 | buy | 37962 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75907 | 2024.11.28 14:00 | buy | 37963 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75908 | 2024.11.28 14:00 | buy | 37964 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75909 | 2024.11.28 14:00 | buy | 37965 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75910 | 2024.11.28 14:00 | buy | 37966 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75911 | 2024.11.28 14:00 | buy | 37967 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75912 | 2024.11.28 14:00 | buy | 37968 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75913 | 2024.11.28 14:00 | buy | 37969 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75914 | 2024.11.28 14:00 | buy | 37970 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75915 | 2024.11.28 14:00 | buy | 37971 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75916 | 2024.11.28 14:00 | buy | 37972 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75917 | 2024.11.28 14:00 | buy | 37973 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75918 | 2024.11.28 14:00 | buy | 37974 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75919 | 2024.11.28 14:00 | buy | 37975 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75920 | 2024.11.28 14:00 | buy | 37976 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75921 | 2024.11.28 14:00 | buy | 37977 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75922 | 2024.11.28 14:00 | buy | 37978 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75923 | 2024.11.28 14:00 | buy | 37979 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75924 | 2024.11.28 14:00 | buy | 37980 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75925 | 2024.11.28 14:00 | buy | 37981 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75926 | 2024.11.28 14:00 | buy | 37982 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75927 | 2024.11.28 14:00 | buy | 37983 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75928 | 2024.11.28 14:00 | buy | 37984 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75929 | 2024.11.28 14:00 | buy | 37985 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75930 | 2024.11.28 14:00 | buy | 37986 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75931 | 2024.11.28 14:00 | buy | 37987 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75932 | 2024.11.28 14:00 | buy | 37988 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75933 | 2024.11.28 14:00 | buy | 37989 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75934 | 2024.11.28 14:00 | buy | 37990 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75935 | 2024.11.28 14:00 | buy | 37991 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75936 | 2024.11.28 14:00 | buy | 37992 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75937 | 2024.11.28 14:00 | buy | 37993 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75938 | 2024.11.28 14:00 | buy | 37994 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75939 | 2024.11.28 14:00 | buy | 37995 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75940 | 2024.11.28 14:00 | buy | 37996 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75941 | 2024.11.28 14:00 | buy | 37997 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75942 | 2024.11.28 14:00 | buy | 37998 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75943 | 2024.11.28 14:00 | buy | 37999 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75944 | 2024.11.28 14:00 | buy | 38000 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75945 | 2024.11.28 14:00 | buy | 38001 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75946 | 2024.11.28 14:00 | buy | 38002 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75947 | 2024.11.28 14:00 | buy | 38003 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75948 | 2024.11.28 14:00 | buy | 38004 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75949 | 2024.11.28 14:00 | buy | 38005 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75950 | 2024.11.28 14:00 | buy | 38006 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75951 | 2024.11.28 14:00 | buy | 38007 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75952 | 2024.11.28 14:00 | buy | 38008 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75953 | 2024.11.28 14:00 | buy | 38009 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75954 | 2024.11.28 14:00 | buy | 38010 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75955 | 2024.11.28 14:00 | buy | 38011 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75956 | 2024.11.28 14:00 | buy | 38012 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75957 | 2024.11.28 14:00 | buy | 38013 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75958 | 2024.11.28 14:00 | buy | 38014 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75959 | 2024.11.28 14:00 | buy | 38015 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75960 | 2024.11.28 14:00 | buy | 38016 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75961 | 2024.11.28 14:00 | buy | 38017 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75962 | 2024.11.28 14:00 | buy | 38018 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75963 | 2024.11.28 14:00 | buy | 38019 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75964 | 2024.11.28 14:00 | buy | 38020 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75965 | 2024.11.28 14:00 | buy | 38021 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75966 | 2024.11.28 14:00 | buy | 38022 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75967 | 2024.11.28 14:00 | buy | 38023 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75968 | 2024.11.28 14:00 | buy | 38024 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75969 | 2024.11.28 14:00 | buy | 38025 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75970 | 2024.11.28 14:00 | buy | 38026 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75971 | 2024.11.28 14:00 | buy | 38027 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75972 | 2024.11.28 14:00 | buy | 38028 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75973 | 2024.11.28 14:00 | buy | 38029 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75974 | 2024.11.28 14:00 | buy | 38030 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75975 | 2024.11.28 14:00 | buy | 38031 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75976 | 2024.11.28 14:00 | buy | 38032 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75977 | 2024.11.28 14:00 | buy | 38033 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75978 | 2024.11.28 14:00 | buy | 38034 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75979 | 2024.11.28 14:00 | buy | 38035 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75980 | 2024.11.28 14:00 | buy | 38036 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75981 | 2024.11.28 14:00 | buy | 38037 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75982 | 2024.11.28 14:00 | buy | 38038 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75983 | 2024.11.28 14:00 | buy | 38039 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75984 | 2024.11.28 14:00 | buy | 38040 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 75985 | 2024.11.28 14:00 | buy | 38041 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75986 | 2024.11.28 14:00 | buy | 38042 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75987 | 2024.11.28 14:00 | buy | 38043 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75988 | 2024.11.28 14:00 | buy | 38044 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75989 | 2024.11.28 14:00 | buy | 38045 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75990 | 2024.11.28 14:00 | buy | 38046 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75991 | 2024.11.28 14:00 | buy | 38047 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75992 | 2024.11.28 14:00 | buy | 38048 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 75993 | 2024.11.28 14:01 | buy | 38049 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75994 | 2024.11.28 14:01 | buy | 38050 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 75995 | 2024.11.28 14:01 | buy | 38051 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75996 | 2024.11.28 14:01 | buy | 38052 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 75997 | 2024.11.28 14:01 | buy | 38053 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 75998 | 2024.11.28 14:01 | buy | 38054 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 75999 | 2024.11.28 14:01 | buy | 38055 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 76000 | 2024.11.28 14:01 | buy | 38056 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 76001 | 2024.11.28 14:01 | buy | 38057 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 76002 | 2024.11.28 14:01 | buy | 38058 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 76003 | 2024.11.28 14:01 | buy | 38059 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 76004 | 2024.11.28 14:01 | buy | 38060 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 76005 | 2024.11.28 14:01 | buy | 38061 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 76006 | 2024.11.28 14:01 | buy | 38062 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 76007 | 2024.11.28 14:01 | buy | 38063 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 76008 | 2024.11.28 14:01 | buy | 38064 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 76009 | 2024.11.28 14:01 | buy | 38065 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 76010 | 2024.11.28 14:01 | buy | 38066 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 76011 | 2024.11.28 14:01 | buy | 38067 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 76012 | 2024.11.28 14:01 | buy | 38068 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 76013 | 2024.11.28 14:01 | buy | 38069 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 76014 | 2024.11.28 14:01 | buy | 38070 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 76015 | 2024.11.28 14:01 | buy | 38071 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 76016 | 2024.11.28 14:01 | buy | 38072 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 76017 | 2024.11.28 14:01 | buy | 38073 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 76018 | 2024.11.28 14:01 | buy | 38074 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 76019 | 2024.11.28 14:01 | buy | 38075 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 76020 | 2024.11.28 14:01 | buy | 38076 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 76021 | 2024.11.28 14:01 | buy | 38077 | 0.01 | 0.64991 | 0.64877 | 0.65041 | ||
| 76022 | 2024.11.28 14:01 | buy | 38078 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 76023 | 2024.11.28 14:01 | buy | 38079 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 76024 | 2024.11.28 14:01 | buy | 38080 | 0.01 | 0.64990 | 0.64876 | 0.65040 | ||
| 76025 | 2024.11.28 14:01 | buy | 38081 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 76026 | 2024.11.28 14:01 | buy | 38082 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 76027 | 2024.11.28 14:01 | buy | 38083 | 0.01 | 0.64989 | 0.64875 | 0.65039 | ||
| 76028 | 2024.11.28 14:01 | buy | 38084 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 76029 | 2024.11.28 14:01 | buy | 38085 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 76030 | 2024.11.28 14:01 | buy | 38086 | 0.01 | 0.64988 | 0.64874 | 0.65038 | ||
| 76031 | 2024.11.28 14:01 | buy | 38087 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 76032 | 2024.11.28 14:01 | buy | 38088 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 76033 | 2024.11.28 14:01 | buy | 38089 | 0.01 | 0.64987 | 0.64873 | 0.65037 | ||
| 76034 | 2024.11.28 14:01 | buy | 38090 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 76035 | 2024.11.28 14:01 | buy | 38091 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 76036 | 2024.11.28 14:01 | buy | 38092 | 0.01 | 0.64986 | 0.64872 | 0.65036 | ||
| 76037 | 2024.11.28 14:01 | buy | 38093 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 76038 | 2024.11.28 14:01 | buy | 38094 | 0.01 | 0.64984 | 0.64870 | 0.65034 | ||
| 76039 | 2024.11.28 14:01 | buy | 38095 | 0.01 | 0.64985 | 0.64871 | 0.65035 | ||
| 76040 | 2024.11.28 14:01 | buy | 38096 | 0.01 | 0.64984 | 0.64870 | 0.65034 | ||
| 76041 | 2024.11.28 14:01 | buy | 38097 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 76042 | 2024.11.28 14:01 | buy | 38098 | 0.01 | 0.64984 | 0.64870 | 0.65034 | ||
| 76043 | 2024.11.28 14:01 | buy | 38099 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 76044 | 2024.11.28 14:01 | buy | 38100 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76045 | 2024.11.28 14:01 | buy | 38101 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 76046 | 2024.11.28 14:01 | buy | 38102 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76047 | 2024.11.28 14:01 | buy | 38103 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76048 | 2024.11.28 14:01 | buy | 38104 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76049 | 2024.11.28 14:01 | buy | 38105 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76050 | 2024.11.28 14:01 | buy | 38106 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76051 | 2024.11.28 14:01 | buy | 38107 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76052 | 2024.11.28 14:01 | buy | 38108 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76053 | 2024.11.28 14:01 | buy | 38109 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76054 | 2024.11.28 14:01 | buy | 38110 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76055 | 2024.11.28 14:01 | buy | 38111 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76056 | 2024.11.28 14:01 | buy | 38112 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76057 | 2024.11.28 14:01 | buy | 38113 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76058 | 2024.11.28 14:01 | buy | 38114 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76059 | 2024.11.28 14:01 | buy | 38115 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76060 | 2024.11.28 14:01 | buy | 38116 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76061 | 2024.11.28 14:01 | buy | 38117 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76062 | 2024.11.28 14:01 | buy | 38118 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76063 | 2024.11.28 14:01 | buy | 38119 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76064 | 2024.11.28 14:01 | buy | 38120 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76065 | 2024.11.28 14:01 | buy | 38121 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76066 | 2024.11.28 14:01 | buy | 38122 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76067 | 2024.11.28 14:01 | buy | 38123 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76068 | 2024.11.28 14:01 | buy | 38124 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76069 | 2024.11.28 14:01 | buy | 38125 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76070 | 2024.11.28 14:01 | buy | 38126 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76071 | 2024.11.28 14:01 | buy | 38127 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76072 | 2024.11.28 14:01 | buy | 38128 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76073 | 2024.11.28 14:01 | buy | 38129 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76074 | 2024.11.28 14:01 | buy | 38130 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76075 | 2024.11.28 14:01 | buy | 38131 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76076 | 2024.11.28 14:01 | buy | 38132 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76077 | 2024.11.28 14:01 | buy | 38133 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76078 | 2024.11.28 14:01 | buy | 38134 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76079 | 2024.11.28 14:01 | buy | 38135 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76080 | 2024.11.28 14:01 | buy | 38136 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76081 | 2024.11.28 14:01 | buy | 38137 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76082 | 2024.11.28 14:01 | buy | 38138 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 76083 | 2024.11.28 14:01 | buy | 38139 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76084 | 2024.11.28 14:01 | buy | 38140 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 76085 | 2024.11.28 14:01 | buy | 38141 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76086 | 2024.11.28 14:01 | buy | 38142 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 76087 | 2024.11.28 14:02 | buy | 38143 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76088 | 2024.11.28 14:02 | buy | 38144 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 76089 | 2024.11.28 14:02 | buy | 38145 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76090 | 2024.11.28 14:02 | buy | 38146 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 76091 | 2024.11.28 14:02 | buy | 38147 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76092 | 2024.11.28 14:02 | buy | 38148 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 76093 | 2024.11.28 14:02 | buy | 38149 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76094 | 2024.11.28 14:02 | buy | 38150 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 76095 | 2024.11.28 14:02 | buy | 38151 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76096 | 2024.11.28 14:02 | buy | 38152 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 76097 | 2024.11.28 14:02 | buy | 38153 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76098 | 2024.11.28 14:02 | buy | 38154 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 76099 | 2024.11.28 14:02 | buy | 38155 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76100 | 2024.11.28 14:02 | buy | 38156 | 0.01 | 0.64983 | 0.64869 | 0.65033 | ||
| 76101 | 2024.11.28 14:02 | buy | 38157 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76102 | 2024.11.28 14:02 | buy | 38158 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76103 | 2024.11.28 14:02 | buy | 38159 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76104 | 2024.11.28 14:02 | buy | 38160 | 0.01 | 0.64982 | 0.64868 | 0.65032 | ||
| 76105 | 2024.11.28 14:02 | buy | 38161 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76106 | 2024.11.28 14:02 | buy | 38162 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76107 | 2024.11.28 14:02 | buy | 38163 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76108 | 2024.11.28 14:02 | buy | 38164 | 0.01 | 0.64981 | 0.64867 | 0.65031 | ||
| 76109 | 2024.11.28 14:02 | buy | 38165 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 76110 | 2024.11.28 14:02 | buy | 38166 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76111 | 2024.11.28 14:02 | buy | 38167 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 76112 | 2024.11.28 14:02 | buy | 38168 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76113 | 2024.11.28 14:02 | buy | 38169 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 76114 | 2024.11.28 14:02 | buy | 38170 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 76115 | 2024.11.28 14:02 | buy | 38171 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 76116 | 2024.11.28 14:02 | buy | 38172 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 76117 | 2024.11.28 14:02 | buy | 38173 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 76118 | 2024.11.28 14:02 | buy | 38174 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 76119 | 2024.11.28 14:02 | buy | 38175 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 76120 | 2024.11.28 14:02 | buy | 38176 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 76121 | 2024.11.28 14:02 | buy | 38177 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 76122 | 2024.11.28 14:02 | buy | 38178 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 76123 | 2024.11.28 14:02 | buy | 38179 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 76124 | 2024.11.28 14:02 | buy | 38180 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 76125 | 2024.11.28 14:02 | buy | 38181 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76126 | 2024.11.28 14:02 | buy | 38182 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 76127 | 2024.11.28 14:02 | buy | 38183 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76128 | 2024.11.28 14:02 | buy | 38184 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 76129 | 2024.11.28 14:02 | buy | 38185 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76130 | 2024.11.28 14:02 | buy | 38186 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76131 | 2024.11.28 14:02 | buy | 38187 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76132 | 2024.11.28 14:02 | buy | 38188 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76133 | 2024.11.28 14:02 | buy | 38189 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76134 | 2024.11.28 14:02 | buy | 38190 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76135 | 2024.11.28 14:02 | buy | 38191 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76136 | 2024.11.28 14:02 | buy | 38192 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76137 | 2024.11.28 14:02 | buy | 38193 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76138 | 2024.11.28 14:02 | buy | 38194 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76139 | 2024.11.28 14:02 | buy | 38195 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76140 | 2024.11.28 14:02 | buy | 38196 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76141 | 2024.11.28 14:02 | buy | 38197 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76142 | 2024.11.28 14:02 | buy | 38198 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76143 | 2024.11.28 14:02 | buy | 38199 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76144 | 2024.11.28 14:02 | buy | 38200 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76145 | 2024.11.28 14:02 | buy | 38201 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76146 | 2024.11.28 14:02 | buy | 38202 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76147 | 2024.11.28 14:02 | buy | 38203 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76148 | 2024.11.28 14:02 | buy | 38204 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76149 | 2024.11.28 14:02 | buy | 38205 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76150 | 2024.11.28 14:02 | buy | 38206 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76151 | 2024.11.28 14:02 | buy | 38207 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76152 | 2024.11.28 14:02 | buy | 38208 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76153 | 2024.11.28 14:02 | buy | 38209 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76154 | 2024.11.28 14:02 | buy | 38210 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76155 | 2024.11.28 14:02 | buy | 38211 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76156 | 2024.11.28 14:02 | buy | 38212 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76157 | 2024.11.28 14:02 | buy | 38213 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76158 | 2024.11.28 14:02 | buy | 38214 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76159 | 2024.11.28 14:02 | buy | 38215 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76160 | 2024.11.28 14:02 | buy | 38216 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76161 | 2024.11.28 14:02 | buy | 38217 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76162 | 2024.11.28 14:02 | buy | 38218 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76163 | 2024.11.28 14:02 | buy | 38219 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76164 | 2024.11.28 14:02 | buy | 38220 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76165 | 2024.11.28 14:02 | buy | 38221 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76166 | 2024.11.28 14:02 | buy | 38222 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76167 | 2024.11.28 14:02 | buy | 38223 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76168 | 2024.11.28 14:02 | buy | 38224 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76169 | 2024.11.28 14:02 | buy | 38225 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76170 | 2024.11.28 14:02 | buy | 38226 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76171 | 2024.11.28 14:02 | buy | 38227 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76172 | 2024.11.28 14:02 | buy | 38228 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76173 | 2024.11.28 14:02 | buy | 38229 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76174 | 2024.11.28 14:02 | buy | 38230 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76175 | 2024.11.28 14:02 | buy | 38231 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76176 | 2024.11.28 14:02 | buy | 38232 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76177 | 2024.11.28 14:02 | buy | 38233 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76178 | 2024.11.28 14:02 | buy | 38234 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76179 | 2024.11.28 14:02 | buy | 38235 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76180 | 2024.11.28 14:02 | buy | 38236 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76181 | 2024.11.28 14:02 | buy | 38237 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76182 | 2024.11.28 14:02 | buy | 38238 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76183 | 2024.11.28 14:02 | buy | 38239 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76184 | 2024.11.28 14:02 | buy | 38240 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76185 | 2024.11.28 14:02 | buy | 38241 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76186 | 2024.11.28 14:02 | buy | 38242 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76187 | 2024.11.28 14:02 | buy | 38243 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76188 | 2024.11.28 14:02 | buy | 38244 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76189 | 2024.11.28 14:02 | buy | 38245 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76190 | 2024.11.28 14:02 | buy | 38246 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76191 | 2024.11.28 14:03 | buy | 38247 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76192 | 2024.11.28 14:03 | buy | 38248 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 76193 | 2024.11.28 14:03 | buy | 38249 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76194 | 2024.11.28 14:03 | buy | 38250 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 76195 | 2024.11.28 14:03 | buy | 38251 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 76196 | 2024.11.28 14:03 | buy | 38252 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 76197 | 2024.11.28 14:03 | buy | 38253 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 76198 | 2024.11.28 14:03 | buy | 38254 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 76199 | 2024.11.28 14:03 | buy | 38255 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 76200 | 2024.11.28 14:03 | buy | 38256 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 76201 | 2024.11.28 14:03 | buy | 38257 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 76202 | 2024.11.28 14:03 | buy | 38258 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 76203 | 2024.11.28 14:03 | buy | 38259 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 76204 | 2024.11.28 14:03 | buy | 38260 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 76205 | 2024.11.28 14:03 | buy | 38261 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 76206 | 2024.11.28 14:03 | buy | 38262 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76207 | 2024.11.28 14:03 | buy | 38263 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 76208 | 2024.11.28 14:03 | buy | 38264 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76209 | 2024.11.28 14:03 | buy | 38265 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76210 | 2024.11.28 14:03 | buy | 38266 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76211 | 2024.11.28 14:03 | buy | 38267 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76212 | 2024.11.28 14:03 | buy | 38268 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76213 | 2024.11.28 14:03 | buy | 38269 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76214 | 2024.11.28 14:03 | buy | 38270 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76215 | 2024.11.28 14:03 | buy | 38271 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 76216 | 2024.11.28 14:03 | buy | 38272 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76217 | 2024.11.28 14:03 | buy | 38273 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 76218 | 2024.11.28 14:03 | buy | 38274 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 76219 | 2024.11.28 14:03 | buy | 38275 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 76220 | 2024.11.28 14:03 | buy | 38276 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 76221 | 2024.11.28 14:03 | buy | 38277 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 76222 | 2024.11.28 14:03 | buy | 38278 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 76223 | 2024.11.28 14:03 | buy | 38279 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 76224 | 2024.11.28 14:03 | buy | 38280 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 76225 | 2024.11.28 14:03 | buy | 38281 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 76226 | 2024.11.28 14:03 | buy | 38282 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 76227 | 2024.11.28 14:03 | buy | 38283 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 76228 | 2024.11.28 14:03 | buy | 38284 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 76229 | 2024.11.28 14:03 | buy | 38285 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 76230 | 2024.11.28 14:03 | buy | 38286 | 0.01 | 0.64961 | 0.64847 | 0.65011 | ||
| 76231 | 2024.11.28 14:03 | buy | 38287 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 76232 | 2024.11.28 14:03 | buy | 38288 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 76233 | 2024.11.28 14:03 | buy | 38289 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 76234 | 2024.11.28 14:03 | buy | 38290 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 76235 | 2024.11.28 14:03 | buy | 38291 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 76236 | 2024.11.28 14:03 | buy | 38292 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 76237 | 2024.11.28 14:03 | buy | 38293 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 76238 | 2024.11.28 14:03 | buy | 38294 | 0.01 | 0.64962 | 0.64848 | 0.65012 | ||
| 76239 | 2024.11.28 14:03 | buy | 38295 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 76240 | 2024.11.28 14:03 | buy | 38296 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76241 | 2024.11.28 14:03 | buy | 38297 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 76242 | 2024.11.28 14:03 | buy | 38298 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76243 | 2024.11.28 14:03 | buy | 38299 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 76244 | 2024.11.28 14:03 | buy | 38300 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76245 | 2024.11.28 14:03 | buy | 38301 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 76246 | 2024.11.28 14:03 | buy | 38302 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76247 | 2024.11.28 14:03 | buy | 38303 | 0.01 | 0.64963 | 0.64849 | 0.65013 | ||
| 76248 | 2024.11.28 14:03 | buy | 38304 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76249 | 2024.11.28 14:03 | buy | 38305 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76250 | 2024.11.28 14:03 | buy | 38306 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76251 | 2024.11.28 14:03 | buy | 38307 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76252 | 2024.11.28 14:03 | buy | 38308 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76253 | 2024.11.28 14:03 | buy | 38309 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76254 | 2024.11.28 14:03 | buy | 38310 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76255 | 2024.11.28 14:03 | buy | 38311 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76256 | 2024.11.28 14:03 | buy | 38312 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76257 | 2024.11.28 14:03 | buy | 38313 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76258 | 2024.11.28 14:03 | buy | 38314 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76259 | 2024.11.28 14:03 | buy | 38315 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76260 | 2024.11.28 14:03 | buy | 38316 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76261 | 2024.11.28 14:03 | buy | 38317 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76262 | 2024.11.28 14:03 | buy | 38318 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76263 | 2024.11.28 14:03 | buy | 38319 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76264 | 2024.11.28 14:03 | buy | 38320 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76265 | 2024.11.28 14:03 | buy | 38321 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76266 | 2024.11.28 14:03 | buy | 38322 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76267 | 2024.11.28 14:03 | buy | 38323 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76268 | 2024.11.28 14:03 | buy | 38324 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76269 | 2024.11.28 14:03 | buy | 38325 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76270 | 2024.11.28 14:03 | buy | 38326 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76271 | 2024.11.28 14:03 | buy | 38327 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76272 | 2024.11.28 14:03 | buy | 38328 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76273 | 2024.11.28 14:03 | buy | 38329 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76274 | 2024.11.28 14:03 | buy | 38330 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76275 | 2024.11.28 14:03 | buy | 38331 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76276 | 2024.11.28 14:03 | buy | 38332 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76277 | 2024.11.28 14:03 | buy | 38333 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76278 | 2024.11.28 14:03 | buy | 38334 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76279 | 2024.11.28 14:03 | buy | 38335 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76280 | 2024.11.28 14:03 | buy | 38336 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76281 | 2024.11.28 14:03 | buy | 38337 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76282 | 2024.11.28 14:03 | buy | 38338 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76283 | 2024.11.28 14:03 | buy | 38339 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76284 | 2024.11.28 14:03 | buy | 38340 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76285 | 2024.11.28 14:03 | buy | 38341 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76286 | 2024.11.28 14:03 | buy | 38342 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76287 | 2024.11.28 14:03 | buy | 38343 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76288 | 2024.11.28 14:03 | buy | 38344 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76289 | 2024.11.28 14:03 | buy | 38345 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76290 | 2024.11.28 14:03 | buy | 38346 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76291 | 2024.11.28 14:04 | buy | 38347 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76292 | 2024.11.28 14:04 | buy | 38348 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76293 | 2024.11.28 14:04 | buy | 38349 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76294 | 2024.11.28 14:04 | buy | 38350 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76295 | 2024.11.28 14:04 | buy | 38351 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76296 | 2024.11.28 14:04 | buy | 38352 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76297 | 2024.11.28 14:04 | buy | 38353 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76298 | 2024.11.28 14:04 | buy | 38354 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76299 | 2024.11.28 14:04 | buy | 38355 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76300 | 2024.11.28 14:04 | buy | 38356 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76301 | 2024.11.28 14:04 | buy | 38357 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76302 | 2024.11.28 14:04 | buy | 38358 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76303 | 2024.11.28 14:04 | buy | 38359 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76304 | 2024.11.28 14:04 | buy | 38360 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76305 | 2024.11.28 14:04 | buy | 38361 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76306 | 2024.11.28 14:04 | buy | 38362 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76307 | 2024.11.28 14:04 | buy | 38363 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76308 | 2024.11.28 14:04 | buy | 38364 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76309 | 2024.11.28 14:04 | buy | 38365 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76310 | 2024.11.28 14:04 | buy | 38366 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76311 | 2024.11.28 14:04 | buy | 38367 | 0.01 | 0.64964 | 0.64850 | 0.65014 | ||
| 76312 | 2024.11.28 14:04 | buy | 38368 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76313 | 2024.11.28 14:04 | buy | 38369 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76314 | 2024.11.28 14:04 | buy | 38370 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76315 | 2024.11.28 14:04 | buy | 38371 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76316 | 2024.11.28 14:04 | buy | 38372 | 0.01 | 0.64965 | 0.64851 | 0.65015 | ||
| 76317 | 2024.11.28 14:04 | buy | 38373 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76318 | 2024.11.28 14:04 | buy | 38374 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 76319 | 2024.11.28 14:04 | buy | 38375 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76320 | 2024.11.28 14:04 | buy | 38376 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 76321 | 2024.11.28 14:04 | buy | 38377 | 0.01 | 0.64966 | 0.64852 | 0.65016 | ||
| 76322 | 2024.11.28 14:04 | buy | 38378 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 76323 | 2024.11.28 14:04 | buy | 38379 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 76324 | 2024.11.28 14:04 | buy | 38380 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 76325 | 2024.11.28 14:04 | buy | 38381 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 76326 | 2024.11.28 14:04 | buy | 38382 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 76327 | 2024.11.28 14:04 | buy | 38383 | 0.01 | 0.64967 | 0.64853 | 0.65017 | ||
| 76328 | 2024.11.28 14:04 | buy | 38384 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 76329 | 2024.11.28 14:04 | buy | 38385 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 76330 | 2024.11.28 14:04 | buy | 38386 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 76331 | 2024.11.28 14:04 | buy | 38387 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 76332 | 2024.11.28 14:04 | buy | 38388 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 76333 | 2024.11.28 14:04 | buy | 38389 | 0.01 | 0.64968 | 0.64854 | 0.65018 | ||
| 76334 | 2024.11.28 14:04 | buy | 38390 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 76335 | 2024.11.28 14:04 | buy | 38391 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 76336 | 2024.11.28 14:04 | buy | 38392 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 76337 | 2024.11.28 14:04 | buy | 38393 | 0.01 | 0.64969 | 0.64855 | 0.65019 | ||
| 76338 | 2024.11.28 14:04 | buy | 38394 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 76339 | 2024.11.28 14:04 | buy | 38395 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 76340 | 2024.11.28 14:04 | buy | 38396 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 76341 | 2024.11.28 14:04 | buy | 38397 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 76342 | 2024.11.28 14:04 | buy | 38398 | 0.01 | 0.64970 | 0.64856 | 0.65020 | ||
| 76343 | 2024.11.28 14:04 | buy | 38399 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 76344 | 2024.11.28 14:04 | buy | 38400 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76345 | 2024.11.28 14:04 | buy | 38401 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 76346 | 2024.11.28 14:04 | buy | 38402 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76347 | 2024.11.28 14:04 | buy | 38403 | 0.01 | 0.64971 | 0.64857 | 0.65021 | ||
| 76348 | 2024.11.28 14:05 | buy | 38404 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76349 | 2024.11.28 14:05 | buy | 38405 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 76350 | 2024.11.28 14:05 | buy | 38406 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76351 | 2024.11.28 14:05 | buy | 38407 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 76352 | 2024.11.28 14:05 | buy | 38408 | 0.01 | 0.64980 | 0.64866 | 0.65030 | ||
| 76353 | 2024.11.28 14:05 | buy | 38409 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 76354 | 2024.11.28 14:05 | buy | 38410 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 76355 | 2024.11.28 14:05 | buy | 38411 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 76356 | 2024.11.28 14:05 | buy | 38412 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 76357 | 2024.11.28 14:05 | buy | 38413 | 0.01 | 0.64979 | 0.64865 | 0.65029 | ||
| 76358 | 2024.11.28 14:05 | buy | 38414 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 76359 | 2024.11.28 14:05 | buy | 38415 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 76360 | 2024.11.28 14:05 | buy | 38416 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 76361 | 2024.11.28 14:05 | buy | 38417 | 0.01 | 0.64978 | 0.64864 | 0.65028 | ||
| 76362 | 2024.11.28 14:05 | buy | 38418 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 76363 | 2024.11.28 14:05 | buy | 38419 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 76364 | 2024.11.28 14:05 | buy | 38420 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 76365 | 2024.11.28 14:05 | buy | 38421 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 76366 | 2024.11.28 14:05 | buy | 38422 | 0.01 | 0.64977 | 0.64863 | 0.65027 | ||
| 76367 | 2024.11.28 14:05 | buy | 38423 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76368 | 2024.11.28 14:05 | buy | 38424 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 76369 | 2024.11.28 14:05 | buy | 38425 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76370 | 2024.11.28 14:05 | buy | 38426 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 76371 | 2024.11.28 14:05 | buy | 38427 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76372 | 2024.11.28 14:05 | buy | 38428 | 0.01 | 0.64976 | 0.64862 | 0.65026 | ||
| 76373 | 2024.11.28 14:05 | buy | 38429 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76374 | 2024.11.28 14:05 | buy | 38430 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76375 | 2024.11.28 14:05 | buy | 38431 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76376 | 2024.11.28 14:05 | buy | 38432 | 0.01 | 0.64975 | 0.64861 | 0.65025 | ||
| 76377 | 2024.11.28 14:05 | buy | 38433 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76378 | 2024.11.28 14:05 | buy | 38434 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76379 | 2024.11.28 14:05 | buy | 38435 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76380 | 2024.11.28 14:05 | buy | 38436 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76381 | 2024.11.28 14:05 | buy | 38437 | 0.01 | 0.64974 | 0.64860 | 0.65024 | ||
| 76382 | 2024.11.28 14:05 | buy | 38438 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76383 | 2024.11.28 14:05 | buy | 38439 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76384 | 2024.11.28 14:05 | buy | 38440 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76385 | 2024.11.28 14:05 | buy | 38441 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76386 | 2024.11.28 14:05 | buy | 38442 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76387 | 2024.11.28 14:05 | buy | 38443 | 0.01 | 0.64973 | 0.64859 | 0.65023 | ||
| 76388 | 2024.11.28 14:05 | buy | 38444 | 0.01 | 0.64972 | 0.64858 | 0.65022 | ||
| 76389 | 2024.11.28 15:58 | t/p | 38276 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7244.14 |
| 76390 | 2024.11.28 15:58 | t/p | 38278 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7244.64 |
| 76391 | 2024.11.28 15:58 | t/p | 38280 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7245.14 |
| 76392 | 2024.11.28 15:58 | t/p | 38282 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7245.64 |
| 76393 | 2024.11.28 15:58 | t/p | 38284 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7246.14 |
| 76394 | 2024.11.28 15:58 | t/p | 38286 | 0.01 | 0.65011 | 0.64847 | 0.65011 | 0.50 | 7246.64 |
| 76395 | 2024.11.28 15:58 | t/p | 38273 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7247.14 |
| 76396 | 2024.11.28 15:58 | t/p | 38275 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7247.64 |
| 76397 | 2024.11.28 15:58 | t/p | 38277 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7248.14 |
| 76398 | 2024.11.28 15:58 | t/p | 38279 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7248.64 |
| 76399 | 2024.11.28 15:58 | t/p | 38281 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7249.14 |
| 76400 | 2024.11.28 15:58 | t/p | 38283 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7249.64 |
| 76401 | 2024.11.28 15:58 | t/p | 38285 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7250.14 |
| 76402 | 2024.11.28 15:58 | t/p | 38288 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7250.64 |
| 76403 | 2024.11.28 15:58 | t/p | 38290 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7251.14 |
| 76404 | 2024.11.28 15:58 | t/p | 38292 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7251.64 |
| 76405 | 2024.11.28 15:58 | t/p | 38294 | 0.01 | 0.65012 | 0.64848 | 0.65012 | 0.50 | 7252.14 |
| 76406 | 2024.11.28 16:03 | t/p | 38271 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7252.64 |
| 76407 | 2024.11.28 16:03 | t/p | 38274 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7253.14 |
| 76408 | 2024.11.28 16:03 | t/p | 38287 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7253.64 |
| 76409 | 2024.11.28 16:03 | t/p | 38289 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7254.14 |
| 76410 | 2024.11.28 16:03 | t/p | 38291 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7254.64 |
| 76411 | 2024.11.28 16:03 | t/p | 38293 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7255.14 |
| 76412 | 2024.11.28 16:03 | t/p | 38295 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7255.64 |
| 76413 | 2024.11.28 16:03 | t/p | 38297 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7256.14 |
| 76414 | 2024.11.28 16:03 | t/p | 38299 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7256.64 |
| 76415 | 2024.11.28 16:03 | t/p | 38301 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7257.14 |
| 76416 | 2024.11.28 16:03 | t/p | 38303 | 0.01 | 0.65013 | 0.64849 | 0.65013 | 0.50 | 7257.64 |
| 76417 | 2024.11.28 16:41 | t/p | 38268 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7258.14 |
| 76418 | 2024.11.28 16:41 | t/p | 38270 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7258.64 |
| 76419 | 2024.11.28 16:41 | t/p | 38272 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7259.14 |
| 76420 | 2024.11.28 16:41 | t/p | 38296 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7259.64 |
| 76421 | 2024.11.28 16:41 | t/p | 38298 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7260.14 |
| 76422 | 2024.11.28 16:41 | t/p | 38300 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7260.64 |
| 76423 | 2024.11.28 16:41 | t/p | 38302 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7261.14 |
| 76424 | 2024.11.28 16:41 | t/p | 38305 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7261.64 |
| 76425 | 2024.11.28 16:41 | t/p | 38307 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7262.14 |
| 76426 | 2024.11.28 16:41 | t/p | 38309 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7262.64 |
| 76427 | 2024.11.28 16:41 | t/p | 38311 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7263.14 |
| 76428 | 2024.11.28 16:41 | t/p | 38343 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7263.64 |
| 76429 | 2024.11.28 16:41 | t/p | 38345 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7264.14 |
| 76430 | 2024.11.28 16:41 | t/p | 38347 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7264.64 |
| 76431 | 2024.11.28 16:41 | t/p | 38349 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7265.14 |
| 76432 | 2024.11.28 16:41 | t/p | 38351 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7265.64 |
| 76433 | 2024.11.28 16:41 | t/p | 38353 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7266.14 |
| 76434 | 2024.11.28 16:41 | t/p | 38355 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7266.64 |
| 76435 | 2024.11.28 16:41 | t/p | 38357 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7267.14 |
| 76436 | 2024.11.28 16:41 | t/p | 38359 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7267.64 |
| 76437 | 2024.11.28 16:41 | t/p | 38361 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7268.14 |
| 76438 | 2024.11.28 16:41 | t/p | 38363 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7268.64 |
| 76439 | 2024.11.28 16:41 | t/p | 38365 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7269.14 |
| 76440 | 2024.11.28 16:41 | t/p | 38367 | 0.01 | 0.65014 | 0.64850 | 0.65014 | 0.50 | 7269.64 |
| 76441 | 2024.11.28 17:02 | t/p | 38264 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7270.14 |
| 76442 | 2024.11.28 17:02 | t/p | 38266 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7270.64 |
| 76443 | 2024.11.28 17:02 | t/p | 38269 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7271.14 |
| 76444 | 2024.11.28 17:02 | t/p | 38304 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7271.64 |
| 76445 | 2024.11.28 17:02 | t/p | 38306 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7272.14 |
| 76446 | 2024.11.28 17:02 | t/p | 38308 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7272.64 |
| 76447 | 2024.11.28 17:02 | t/p | 38310 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7273.14 |
| 76448 | 2024.11.28 17:02 | t/p | 38312 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7273.64 |
| 76449 | 2024.11.28 17:02 | t/p | 38314 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7274.14 |
| 76450 | 2024.11.28 17:02 | t/p | 38316 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7274.64 |
| 76451 | 2024.11.28 17:02 | t/p | 38318 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7275.14 |
| 76452 | 2024.11.28 17:02 | t/p | 38320 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7275.64 |
| 76453 | 2024.11.28 17:02 | t/p | 38322 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7276.14 |
| 76454 | 2024.11.28 17:02 | t/p | 38324 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7276.64 |
| 76455 | 2024.11.28 17:02 | t/p | 38326 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7277.14 |
| 76456 | 2024.11.28 17:02 | t/p | 38328 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7277.64 |
| 76457 | 2024.11.28 17:02 | t/p | 38330 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7278.14 |
| 76458 | 2024.11.28 17:02 | t/p | 38332 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7278.64 |
| 76459 | 2024.11.28 17:02 | t/p | 38334 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7279.14 |
| 76460 | 2024.11.28 17:02 | t/p | 38336 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7279.64 |
| 76461 | 2024.11.28 17:02 | t/p | 38338 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7280.14 |
| 76462 | 2024.11.28 17:02 | t/p | 38340 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7280.64 |
| 76463 | 2024.11.28 17:02 | t/p | 38342 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7281.14 |
| 76464 | 2024.11.28 17:02 | t/p | 38344 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7281.64 |
| 76465 | 2024.11.28 17:02 | t/p | 38346 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7282.14 |
| 76466 | 2024.11.28 17:02 | t/p | 38348 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7282.64 |
| 76467 | 2024.11.28 17:02 | t/p | 38350 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7283.14 |
| 76468 | 2024.11.28 17:02 | t/p | 38352 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7283.64 |
| 76469 | 2024.11.28 17:02 | t/p | 38354 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7284.14 |
| 76470 | 2024.11.28 17:02 | t/p | 38356 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7284.64 |
| 76471 | 2024.11.28 17:02 | t/p | 38358 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7285.14 |
| 76472 | 2024.11.28 17:02 | t/p | 38360 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7285.64 |
| 76473 | 2024.11.28 17:02 | t/p | 38362 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7286.14 |
| 76474 | 2024.11.28 17:02 | t/p | 38364 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7286.64 |
| 76475 | 2024.11.28 17:02 | t/p | 38366 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7287.14 |
| 76476 | 2024.11.28 17:02 | t/p | 38368 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7287.64 |
| 76477 | 2024.11.28 17:02 | t/p | 38370 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7288.14 |
| 76478 | 2024.11.28 17:02 | t/p | 38372 | 0.01 | 0.65015 | 0.64851 | 0.65015 | 0.50 | 7288.64 |
| 76479 | 2024.11.28 17:02 | t/p | 38262 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7289.14 |
| 76480 | 2024.11.28 17:02 | t/p | 38265 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7289.64 |
| 76481 | 2024.11.28 17:02 | t/p | 38267 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7290.14 |
| 76482 | 2024.11.28 17:02 | t/p | 38313 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7290.64 |
| 76483 | 2024.11.28 17:02 | t/p | 38315 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7291.14 |
| 76484 | 2024.11.28 17:02 | t/p | 38317 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7291.64 |
| 76485 | 2024.11.28 17:02 | t/p | 38319 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7292.14 |
| 76486 | 2024.11.28 17:02 | t/p | 38321 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7292.64 |
| 76487 | 2024.11.28 17:02 | t/p | 38323 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7293.14 |
| 76488 | 2024.11.28 17:02 | t/p | 38325 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7293.64 |
| 76489 | 2024.11.28 17:02 | t/p | 38327 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7294.14 |
| 76490 | 2024.11.28 17:02 | t/p | 38329 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7294.64 |
| 76491 | 2024.11.28 17:02 | t/p | 38331 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7295.14 |
| 76492 | 2024.11.28 17:02 | t/p | 38333 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7295.64 |
| 76493 | 2024.11.28 17:02 | t/p | 38335 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7296.14 |
| 76494 | 2024.11.28 17:02 | t/p | 38337 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7296.64 |
| 76495 | 2024.11.28 17:02 | t/p | 38339 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7297.14 |
| 76496 | 2024.11.28 17:02 | t/p | 38341 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7297.64 |
| 76497 | 2024.11.28 17:02 | t/p | 38369 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7298.14 |
| 76498 | 2024.11.28 17:02 | t/p | 38371 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7298.64 |
| 76499 | 2024.11.28 17:02 | t/p | 38373 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7299.14 |
| 76500 | 2024.11.28 17:02 | t/p | 38375 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7299.64 |
| 76501 | 2024.11.28 17:02 | t/p | 38377 | 0.01 | 0.65016 | 0.64852 | 0.65016 | 0.50 | 7300.14 |
| 76502 | 2024.11.28 17:02 | t/p | 38259 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7300.64 |
| 76503 | 2024.11.28 17:02 | t/p | 38261 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7301.14 |
| 76504 | 2024.11.28 17:02 | t/p | 38263 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7301.64 |
| 76505 | 2024.11.28 17:02 | t/p | 38374 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7302.14 |
| 76506 | 2024.11.28 17:02 | t/p | 38376 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7302.64 |
| 76507 | 2024.11.28 17:02 | t/p | 38379 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7303.14 |
| 76508 | 2024.11.28 17:02 | t/p | 38381 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7303.64 |
| 76509 | 2024.11.28 17:02 | t/p | 38383 | 0.01 | 0.65017 | 0.64853 | 0.65017 | 0.50 | 7304.14 |
| 76510 | 2024.11.28 17:02 | t/p | 38257 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7304.64 |
| 76511 | 2024.11.28 17:02 | t/p | 38260 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7305.14 |
| 76512 | 2024.11.28 17:02 | t/p | 38378 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7305.64 |
| 76513 | 2024.11.28 17:02 | t/p | 38380 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7306.14 |
| 76514 | 2024.11.28 17:02 | t/p | 38382 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7306.64 |
| 76515 | 2024.11.28 17:02 | t/p | 38385 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7307.14 |
| 76516 | 2024.11.28 17:02 | t/p | 38387 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7307.64 |
| 76517 | 2024.11.28 17:02 | t/p | 38389 | 0.01 | 0.65018 | 0.64854 | 0.65018 | 0.50 | 7308.14 |
| 76518 | 2024.11.28 17:02 | t/p | 38254 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7308.64 |
| 76519 | 2024.11.28 17:02 | t/p | 38256 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7309.14 |
| 76520 | 2024.11.28 17:02 | t/p | 38258 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7309.64 |
| 76521 | 2024.11.28 17:02 | t/p | 38384 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7310.14 |
| 76522 | 2024.11.28 17:02 | t/p | 38386 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7310.64 |
| 76523 | 2024.11.28 17:02 | t/p | 38388 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7311.14 |
| 76524 | 2024.11.28 17:02 | t/p | 38391 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7311.64 |
| 76525 | 2024.11.28 17:02 | t/p | 38393 | 0.01 | 0.65019 | 0.64855 | 0.65019 | 0.50 | 7312.14 |
| 76526 | 2024.11.28 17:02 | t/p | 38250 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7312.64 |
| 76527 | 2024.11.28 17:02 | t/p | 38252 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7313.14 |
| 76528 | 2024.11.28 17:02 | t/p | 38255 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7313.64 |
| 76529 | 2024.11.28 17:02 | t/p | 38390 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7314.14 |
| 76530 | 2024.11.28 17:02 | t/p | 38392 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7314.64 |
| 76531 | 2024.11.28 17:02 | t/p | 38394 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7315.14 |
| 76532 | 2024.11.28 17:02 | t/p | 38396 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7315.64 |
| 76533 | 2024.11.28 17:02 | t/p | 38398 | 0.01 | 0.65020 | 0.64856 | 0.65020 | 0.50 | 7316.14 |
| 76534 | 2024.11.28 17:03 | t/p | 38248 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7316.64 |
| 76535 | 2024.11.28 17:03 | t/p | 38251 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7317.14 |
| 76536 | 2024.11.28 17:03 | t/p | 38253 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7317.64 |
| 76537 | 2024.11.28 17:03 | t/p | 38395 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7318.14 |
| 76538 | 2024.11.28 17:03 | t/p | 38397 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7318.64 |
| 76539 | 2024.11.28 17:03 | t/p | 38399 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7319.14 |
| 76540 | 2024.11.28 17:03 | t/p | 38401 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7319.64 |
| 76541 | 2024.11.28 17:03 | t/p | 38403 | 0.01 | 0.65021 | 0.64857 | 0.65021 | 0.50 | 7320.14 |
| 76542 | 2024.11.28 17:03 | t/p | 38193 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7320.64 |
| 76543 | 2024.11.28 17:03 | t/p | 38195 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7321.14 |
| 76544 | 2024.11.28 17:03 | t/p | 38197 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7321.64 |
| 76545 | 2024.11.28 17:03 | t/p | 38199 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7322.14 |
| 76546 | 2024.11.28 17:03 | t/p | 38201 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7322.64 |
| 76547 | 2024.11.28 17:03 | t/p | 38203 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7323.14 |
| 76548 | 2024.11.28 17:03 | t/p | 38205 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7323.64 |
| 76549 | 2024.11.28 17:03 | t/p | 38207 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7324.14 |
| 76550 | 2024.11.28 17:03 | t/p | 38209 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7324.64 |
| 76551 | 2024.11.28 17:03 | t/p | 38211 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7325.14 |
| 76552 | 2024.11.28 17:03 | t/p | 38245 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7325.64 |
| 76553 | 2024.11.28 17:03 | t/p | 38247 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7326.14 |
| 76554 | 2024.11.28 17:03 | t/p | 38249 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7326.64 |
| 76555 | 2024.11.28 17:03 | t/p | 38400 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7327.14 |
| 76556 | 2024.11.28 17:03 | t/p | 38402 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7327.64 |
| 76557 | 2024.11.28 17:03 | t/p | 38438 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7328.14 |
| 76558 | 2024.11.28 17:03 | t/p | 38440 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7328.64 |
| 76559 | 2024.11.28 17:03 | t/p | 38442 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7329.14 |
| 76560 | 2024.11.28 17:03 | t/p | 38444 | 0.01 | 0.65022 | 0.64858 | 0.65022 | 0.50 | 7329.64 |
| 76561 | 2024.11.28 17:03 | t/p | 38189 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7330.14 |
| 76562 | 2024.11.28 17:03 | t/p | 38191 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7330.64 |
| 76563 | 2024.11.28 17:03 | t/p | 38194 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7331.14 |
| 76564 | 2024.11.28 17:03 | t/p | 38196 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7331.64 |
| 76565 | 2024.11.28 17:03 | t/p | 38198 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7332.14 |
| 76566 | 2024.11.28 17:03 | t/p | 38200 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7332.64 |
| 76567 | 2024.11.28 17:03 | t/p | 38202 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7333.14 |
| 76568 | 2024.11.28 17:03 | t/p | 38204 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7333.64 |
| 76569 | 2024.11.28 17:03 | t/p | 38206 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7334.14 |
| 76570 | 2024.11.28 17:03 | t/p | 38208 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7334.64 |
| 76571 | 2024.11.28 17:03 | t/p | 38210 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7335.14 |
| 76572 | 2024.11.28 17:03 | t/p | 38213 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7335.64 |
| 76573 | 2024.11.28 17:03 | t/p | 38215 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7336.14 |
| 76574 | 2024.11.28 17:03 | t/p | 38217 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7336.64 |
| 76575 | 2024.11.28 17:03 | t/p | 38219 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7337.14 |
| 76576 | 2024.11.28 17:03 | t/p | 38221 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7337.64 |
| 76577 | 2024.11.28 17:03 | t/p | 38223 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7338.14 |
| 76578 | 2024.11.28 17:03 | t/p | 38225 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7338.64 |
| 76579 | 2024.11.28 17:03 | t/p | 38243 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7339.14 |
| 76580 | 2024.11.28 17:03 | t/p | 38246 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7339.64 |
| 76581 | 2024.11.28 17:03 | t/p | 38434 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7340.14 |
| 76582 | 2024.11.28 17:03 | t/p | 38436 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7340.64 |
| 76583 | 2024.11.28 17:03 | t/p | 38439 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7341.14 |
| 76584 | 2024.11.28 17:03 | t/p | 38441 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7341.64 |
| 76585 | 2024.11.28 17:03 | t/p | 38443 | 0.01 | 0.65023 | 0.64859 | 0.65023 | 0.50 | 7342.14 |
| 76586 | 2024.11.28 17:03 | t/p | 38185 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7342.64 |
| 76587 | 2024.11.28 17:03 | t/p | 38187 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7343.14 |
| 76588 | 2024.11.28 17:03 | t/p | 38190 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7343.64 |
| 76589 | 2024.11.28 17:03 | t/p | 38192 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7344.14 |
| 76590 | 2024.11.28 17:03 | t/p | 38212 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7344.64 |
| 76591 | 2024.11.28 17:03 | t/p | 38214 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7345.14 |
| 76592 | 2024.11.28 17:03 | t/p | 38216 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7345.64 |
| 76593 | 2024.11.28 17:03 | t/p | 38218 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7346.14 |
| 76594 | 2024.11.28 17:03 | t/p | 38220 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7346.64 |
| 76595 | 2024.11.28 17:03 | t/p | 38222 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7347.14 |
| 76596 | 2024.11.28 17:03 | t/p | 38224 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7347.64 |
| 76597 | 2024.11.28 17:03 | t/p | 38226 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7348.14 |
| 76598 | 2024.11.28 17:03 | t/p | 38228 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7348.64 |
| 76599 | 2024.11.28 17:03 | t/p | 38230 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7349.14 |
| 76600 | 2024.11.28 17:03 | t/p | 38232 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7349.64 |
| 76601 | 2024.11.28 17:03 | t/p | 38234 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7350.14 |
| 76602 | 2024.11.28 17:03 | t/p | 38236 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7350.64 |
| 76603 | 2024.11.28 17:03 | t/p | 38238 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7351.14 |
| 76604 | 2024.11.28 17:03 | t/p | 38240 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7351.64 |
| 76605 | 2024.11.28 17:03 | t/p | 38242 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7352.14 |
| 76606 | 2024.11.28 17:03 | t/p | 38244 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7352.64 |
| 76607 | 2024.11.28 17:03 | t/p | 38429 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7353.14 |
| 76608 | 2024.11.28 17:03 | t/p | 38431 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7353.64 |
| 76609 | 2024.11.28 17:03 | t/p | 38433 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7354.14 |
| 76610 | 2024.11.28 17:03 | t/p | 38435 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7354.64 |
| 76611 | 2024.11.28 17:03 | t/p | 38437 | 0.01 | 0.65024 | 0.64860 | 0.65024 | 0.50 | 7355.14 |
| 76612 | 2024.11.28 17:03 | t/p | 38181 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7355.64 |
| 76613 | 2024.11.28 17:03 | t/p | 38183 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7356.14 |
| 76614 | 2024.11.28 17:03 | t/p | 38186 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7356.64 |
| 76615 | 2024.11.28 17:03 | t/p | 38188 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7357.14 |
| 76616 | 2024.11.28 17:03 | t/p | 38227 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7357.64 |
| 76617 | 2024.11.28 17:03 | t/p | 38229 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7358.14 |
| 76618 | 2024.11.28 17:03 | t/p | 38231 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7358.64 |
| 76619 | 2024.11.28 17:03 | t/p | 38233 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7359.14 |
| 76620 | 2024.11.28 17:03 | t/p | 38235 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7359.64 |
| 76621 | 2024.11.28 17:03 | t/p | 38237 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7360.14 |
| 76622 | 2024.11.28 17:03 | t/p | 38239 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7360.64 |
| 76623 | 2024.11.28 17:03 | t/p | 38241 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7361.14 |
| 76624 | 2024.11.28 17:03 | t/p | 38423 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7361.64 |
| 76625 | 2024.11.28 17:03 | t/p | 38425 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7362.14 |
| 76626 | 2024.11.28 17:03 | t/p | 38427 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7362.64 |
| 76627 | 2024.11.28 17:03 | t/p | 38430 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7363.14 |
| 76628 | 2024.11.28 17:03 | t/p | 38432 | 0.01 | 0.65025 | 0.64861 | 0.65025 | 0.50 | 7363.64 |
| 76629 | 2024.11.28 17:03 | t/p | 38177 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7364.14 |
| 76630 | 2024.11.28 17:03 | t/p | 38179 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7364.64 |
| 76631 | 2024.11.28 17:03 | t/p | 38182 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7365.14 |
| 76632 | 2024.11.28 17:03 | t/p | 38184 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7365.64 |
| 76633 | 2024.11.28 17:03 | t/p | 38419 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7366.14 |
| 76634 | 2024.11.28 17:03 | t/p | 38421 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7366.64 |
| 76635 | 2024.11.28 17:03 | t/p | 38424 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7367.14 |
| 76636 | 2024.11.28 17:03 | t/p | 38426 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7367.64 |
| 76637 | 2024.11.28 17:03 | t/p | 38428 | 0.01 | 0.65026 | 0.64862 | 0.65026 | 0.50 | 7368.14 |
| 76638 | 2024.11.28 17:03 | t/p | 38173 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7368.64 |
| 76639 | 2024.11.28 17:03 | t/p | 38175 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7369.14 |
| 76640 | 2024.11.28 17:03 | t/p | 38178 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7369.64 |
| 76641 | 2024.11.28 17:03 | t/p | 38180 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7370.14 |
| 76642 | 2024.11.28 17:03 | t/p | 38414 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7370.64 |
| 76643 | 2024.11.28 17:03 | t/p | 38416 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7371.14 |
| 76644 | 2024.11.28 17:03 | t/p | 38418 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7371.64 |
| 76645 | 2024.11.28 17:03 | t/p | 38420 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7372.14 |
| 76646 | 2024.11.28 17:03 | t/p | 38422 | 0.01 | 0.65027 | 0.64863 | 0.65027 | 0.50 | 7372.64 |
| 76647 | 2024.11.28 17:03 | t/p | 38169 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7373.14 |
| 76648 | 2024.11.28 17:03 | t/p | 38171 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7373.64 |
| 76649 | 2024.11.28 17:03 | t/p | 38174 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7374.14 |
| 76650 | 2024.11.28 17:03 | t/p | 38176 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7374.64 |
| 76651 | 2024.11.28 17:03 | t/p | 38410 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7375.14 |
| 76652 | 2024.11.28 17:03 | t/p | 38412 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7375.64 |
| 76653 | 2024.11.28 17:03 | t/p | 38415 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7376.14 |
| 76654 | 2024.11.28 17:03 | t/p | 38417 | 0.01 | 0.65028 | 0.64864 | 0.65028 | 0.50 | 7376.64 |
| 76655 | 2024.11.28 17:06 | t/p | 38165 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7377.14 |
| 76656 | 2024.11.28 17:06 | t/p | 38167 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7377.64 |
| 76657 | 2024.11.28 17:06 | t/p | 38170 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7378.14 |
| 76658 | 2024.11.28 17:06 | t/p | 38172 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7378.64 |
| 76659 | 2024.11.28 17:06 | t/p | 38405 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7379.14 |
| 76660 | 2024.11.28 17:06 | t/p | 38407 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7379.64 |
| 76661 | 2024.11.28 17:06 | t/p | 38409 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7380.14 |
| 76662 | 2024.11.28 17:06 | t/p | 38411 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7380.64 |
| 76663 | 2024.11.28 17:06 | t/p | 38413 | 0.01 | 0.65029 | 0.64865 | 0.65029 | 0.50 | 7381.14 |
| 76664 | 2024.11.28 17:56 | t/p | 38106 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7381.64 |
| 76665 | 2024.11.28 17:56 | t/p | 38108 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7382.14 |
| 76666 | 2024.11.28 17:56 | t/p | 38110 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7382.64 |
| 76667 | 2024.11.28 17:56 | t/p | 38112 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7383.14 |
| 76668 | 2024.11.28 17:56 | t/p | 38114 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7383.64 |
| 76669 | 2024.11.28 17:56 | t/p | 38116 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7384.14 |
| 76670 | 2024.11.28 17:56 | t/p | 38118 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7384.64 |
| 76671 | 2024.11.28 17:56 | t/p | 38120 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7385.14 |
| 76672 | 2024.11.28 17:56 | t/p | 38122 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7385.64 |
| 76673 | 2024.11.28 17:56 | t/p | 38161 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7386.14 |
| 76674 | 2024.11.28 17:56 | t/p | 38163 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7386.64 |
| 76675 | 2024.11.28 17:56 | t/p | 38166 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7387.14 |
| 76676 | 2024.11.28 17:56 | t/p | 38168 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7387.64 |
| 76677 | 2024.11.28 17:56 | t/p | 38404 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7388.14 |
| 76678 | 2024.11.28 17:56 | t/p | 38406 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7388.64 |
| 76679 | 2024.11.28 17:56 | t/p | 38408 | 0.01 | 0.65030 | 0.64866 | 0.65030 | 0.50 | 7389.14 |
| 76680 | 2024.11.28 17:56 | t/p | 38103 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7389.64 |
| 76681 | 2024.11.28 17:56 | t/p | 38105 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7390.14 |
| 76682 | 2024.11.28 17:56 | t/p | 38107 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7390.64 |
| 76683 | 2024.11.28 17:56 | t/p | 38109 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7391.14 |
| 76684 | 2024.11.28 17:56 | t/p | 38111 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7391.64 |
| 76685 | 2024.11.28 17:56 | t/p | 38113 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7392.14 |
| 76686 | 2024.11.28 17:56 | t/p | 38115 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7392.64 |
| 76687 | 2024.11.28 17:56 | t/p | 38117 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7393.14 |
| 76688 | 2024.11.28 17:56 | t/p | 38119 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7393.64 |
| 76689 | 2024.11.28 17:56 | t/p | 38121 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7394.14 |
| 76690 | 2024.11.28 17:56 | t/p | 38124 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7394.64 |
| 76691 | 2024.11.28 17:56 | t/p | 38126 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7395.14 |
| 76692 | 2024.11.28 17:56 | t/p | 38128 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7395.64 |
| 76693 | 2024.11.28 17:56 | t/p | 38130 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7396.14 |
| 76694 | 2024.11.28 17:56 | t/p | 38132 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7396.64 |
| 76695 | 2024.11.28 17:56 | t/p | 38134 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7397.14 |
| 76696 | 2024.11.28 17:56 | t/p | 38136 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7397.64 |
| 76697 | 2024.11.28 17:56 | t/p | 38157 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7398.14 |
| 76698 | 2024.11.28 17:56 | t/p | 38159 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7398.64 |
| 76699 | 2024.11.28 17:56 | t/p | 38162 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7399.14 |
| 76700 | 2024.11.28 17:56 | t/p | 38164 | 0.01 | 0.65031 | 0.64867 | 0.65031 | 0.50 | 7399.64 |
| 76701 | 2024.11.28 17:56 | t/p | 38100 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7400.14 |
| 76702 | 2024.11.28 17:56 | t/p | 38102 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7400.64 |
| 76703 | 2024.11.28 17:56 | t/p | 38104 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7401.14 |
| 76704 | 2024.11.28 17:56 | t/p | 38123 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7401.64 |
| 76705 | 2024.11.28 17:56 | t/p | 38125 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7402.14 |
| 76706 | 2024.11.28 17:56 | t/p | 38127 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7402.64 |
| 76707 | 2024.11.28 17:56 | t/p | 38129 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7403.14 |
| 76708 | 2024.11.28 17:56 | t/p | 38131 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7403.64 |
| 76709 | 2024.11.28 17:56 | t/p | 38133 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7404.14 |
| 76710 | 2024.11.28 17:56 | t/p | 38135 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7404.64 |
| 76711 | 2024.11.28 17:56 | t/p | 38137 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7405.14 |
| 76712 | 2024.11.28 17:56 | t/p | 38139 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7405.64 |
| 76713 | 2024.11.28 17:56 | t/p | 38141 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7406.14 |
| 76714 | 2024.11.28 17:56 | t/p | 38143 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7406.64 |
| 76715 | 2024.11.28 17:56 | t/p | 38145 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7407.14 |
| 76716 | 2024.11.28 17:56 | t/p | 38147 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7407.64 |
| 76717 | 2024.11.28 17:56 | t/p | 38149 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7408.14 |
| 76718 | 2024.11.28 17:56 | t/p | 38151 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7408.64 |
| 76719 | 2024.11.28 17:56 | t/p | 38153 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7409.14 |
| 76720 | 2024.11.28 17:56 | t/p | 38155 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7409.64 |
| 76721 | 2024.11.28 17:56 | t/p | 38158 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7410.14 |
| 76722 | 2024.11.28 17:56 | t/p | 38160 | 0.01 | 0.65032 | 0.64868 | 0.65032 | 0.50 | 7410.64 |
| 76723 | 2024.11.28 17:56 | t/p | 38097 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7411.14 |
| 76724 | 2024.11.28 17:56 | t/p | 38099 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7411.64 |
| 76725 | 2024.11.28 17:56 | t/p | 38101 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7412.14 |
| 76726 | 2024.11.28 17:56 | t/p | 38138 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7412.64 |
| 76727 | 2024.11.28 17:56 | t/p | 38140 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7413.14 |
| 76728 | 2024.11.28 17:56 | t/p | 38142 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7413.64 |
| 76729 | 2024.11.28 17:56 | t/p | 38144 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7414.14 |
| 76730 | 2024.11.28 17:56 | t/p | 38146 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7414.64 |
| 76731 | 2024.11.28 17:56 | t/p | 38148 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7415.14 |
| 76732 | 2024.11.28 17:56 | t/p | 38150 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7415.64 |
| 76733 | 2024.11.28 17:56 | t/p | 38152 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7416.14 |
| 76734 | 2024.11.28 17:56 | t/p | 38154 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7416.64 |
| 76735 | 2024.11.28 17:56 | t/p | 38156 | 0.01 | 0.65033 | 0.64869 | 0.65033 | 0.50 | 7417.14 |
| 76736 | 2024.11.28 19:47 | t/p | 38094 | 0.01 | 0.65034 | 0.64870 | 0.65034 | 0.50 | 7417.64 |
| 76737 | 2024.11.28 19:47 | t/p | 38096 | 0.01 | 0.65034 | 0.64870 | 0.65034 | 0.50 | 7418.14 |
| 76738 | 2024.11.28 19:47 | t/p | 38098 | 0.01 | 0.65034 | 0.64870 | 0.65034 | 0.50 | 7418.64 |
| 76739 | 2024.11.28 19:47 | t/p | 38091 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7419.14 |
| 76740 | 2024.11.28 19:47 | t/p | 38093 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7419.64 |
| 76741 | 2024.11.28 19:47 | t/p | 38095 | 0.01 | 0.65035 | 0.64871 | 0.65035 | 0.50 | 7420.14 |
| 76742 | 2024.11.28 19:47 | t/p | 37945 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7420.64 |
| 76743 | 2024.11.28 19:47 | t/p | 37947 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7421.14 |
| 76744 | 2024.11.28 19:47 | t/p | 37949 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7421.64 |
| 76745 | 2024.11.28 19:47 | t/p | 37951 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7422.14 |
| 76746 | 2024.11.28 19:47 | t/p | 37953 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7422.64 |
| 76747 | 2024.11.28 19:47 | t/p | 37955 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7423.14 |
| 76748 | 2024.11.28 19:47 | t/p | 37957 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7423.64 |
| 76749 | 2024.11.28 19:47 | t/p | 37959 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7424.14 |
| 76750 | 2024.11.28 19:47 | t/p | 37961 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7424.64 |
| 76751 | 2024.11.28 19:47 | t/p | 37963 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7425.14 |
| 76752 | 2024.11.28 19:47 | t/p | 37965 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7425.64 |
| 76753 | 2024.11.28 19:47 | t/p | 38010 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7426.14 |
| 76754 | 2024.11.28 19:47 | t/p | 38012 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7426.64 |
| 76755 | 2024.11.28 19:47 | t/p | 38014 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7427.14 |
| 76756 | 2024.11.28 19:47 | t/p | 38016 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7427.64 |
| 76757 | 2024.11.28 19:47 | t/p | 38018 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7428.14 |
| 76758 | 2024.11.28 19:47 | t/p | 38020 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7428.64 |
| 76759 | 2024.11.28 19:47 | t/p | 38022 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7429.14 |
| 76760 | 2024.11.28 19:47 | t/p | 38024 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7429.64 |
| 76761 | 2024.11.28 19:47 | t/p | 38026 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7430.14 |
| 76762 | 2024.11.28 19:47 | t/p | 38028 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7430.64 |
| 76763 | 2024.11.28 19:47 | t/p | 38030 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7431.14 |
| 76764 | 2024.11.28 19:47 | t/p | 38032 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7431.64 |
| 76765 | 2024.11.28 19:47 | t/p | 38034 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7432.14 |
| 76766 | 2024.11.28 19:47 | t/p | 38036 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7432.64 |
| 76767 | 2024.11.28 19:47 | t/p | 38038 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7433.14 |
| 76768 | 2024.11.28 19:47 | t/p | 38040 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7433.64 |
| 76769 | 2024.11.28 19:47 | t/p | 38088 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7434.14 |
| 76770 | 2024.11.28 19:47 | t/p | 38090 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7434.64 |
| 76771 | 2024.11.28 19:47 | t/p | 38092 | 0.01 | 0.65036 | 0.64872 | 0.65036 | 0.50 | 7435.14 |
| 76772 | 2024.11.28 19:48 | t/p | 37946 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7435.64 |
| 76773 | 2024.11.28 19:48 | t/p | 37948 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7436.14 |
| 76774 | 2024.11.28 19:48 | t/p | 37950 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7436.64 |
| 76775 | 2024.11.28 19:48 | t/p | 37952 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7437.14 |
| 76776 | 2024.11.28 19:48 | t/p | 37954 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7437.64 |
| 76777 | 2024.11.28 19:48 | t/p | 37956 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7438.14 |
| 76778 | 2024.11.28 19:48 | t/p | 37958 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7438.64 |
| 76779 | 2024.11.28 19:48 | t/p | 37960 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7439.14 |
| 76780 | 2024.11.28 19:48 | t/p | 37962 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7439.64 |
| 76781 | 2024.11.28 19:48 | t/p | 37964 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7440.14 |
| 76782 | 2024.11.28 19:48 | t/p | 37966 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7440.64 |
| 76783 | 2024.11.28 19:48 | t/p | 37968 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7441.14 |
| 76784 | 2024.11.28 19:48 | t/p | 37970 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7441.64 |
| 76785 | 2024.11.28 19:48 | t/p | 37972 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7442.14 |
| 76786 | 2024.11.28 19:48 | t/p | 37974 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7442.64 |
| 76787 | 2024.11.28 19:48 | t/p | 37976 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7443.14 |
| 76788 | 2024.11.28 19:48 | t/p | 37978 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7443.64 |
| 76789 | 2024.11.28 19:48 | t/p | 37980 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7444.14 |
| 76790 | 2024.11.28 19:48 | t/p | 37982 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7444.64 |
| 76791 | 2024.11.28 19:48 | t/p | 37984 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7445.14 |
| 76792 | 2024.11.28 19:48 | t/p | 37986 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7445.64 |
| 76793 | 2024.11.28 19:48 | t/p | 37988 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7446.14 |
| 76794 | 2024.11.28 19:48 | t/p | 37990 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7446.64 |
| 76795 | 2024.11.28 19:48 | t/p | 37992 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7447.14 |
| 76796 | 2024.11.28 19:48 | t/p | 37994 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7447.64 |
| 76797 | 2024.11.28 19:48 | t/p | 37996 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7448.14 |
| 76798 | 2024.11.28 19:48 | t/p | 37998 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7448.64 |
| 76799 | 2024.11.28 19:48 | t/p | 38000 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7449.14 |
| 76800 | 2024.11.28 19:48 | t/p | 38002 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7449.64 |
| 76801 | 2024.11.28 19:48 | t/p | 38004 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7450.14 |
| 76802 | 2024.11.28 19:48 | t/p | 38006 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7450.64 |
| 76803 | 2024.11.28 19:48 | t/p | 38008 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7451.14 |
| 76804 | 2024.11.28 19:48 | t/p | 38011 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7451.64 |
| 76805 | 2024.11.28 19:48 | t/p | 38013 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7452.14 |
| 76806 | 2024.11.28 19:48 | t/p | 38015 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7452.64 |
| 76807 | 2024.11.28 19:48 | t/p | 38017 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7453.14 |
| 76808 | 2024.11.28 19:48 | t/p | 38019 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7453.64 |
| 76809 | 2024.11.28 19:48 | t/p | 38021 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7454.14 |
| 76810 | 2024.11.28 19:48 | t/p | 38023 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7454.64 |
| 76811 | 2024.11.28 19:48 | t/p | 38025 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7455.14 |
| 76812 | 2024.11.28 19:48 | t/p | 38027 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7455.64 |
| 76813 | 2024.11.28 19:48 | t/p | 38029 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7456.14 |
| 76814 | 2024.11.28 19:48 | t/p | 38031 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7456.64 |
| 76815 | 2024.11.28 19:48 | t/p | 38033 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7457.14 |
| 76816 | 2024.11.28 19:48 | t/p | 38035 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7457.64 |
| 76817 | 2024.11.28 19:48 | t/p | 38037 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7458.14 |
| 76818 | 2024.11.28 19:48 | t/p | 38039 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7458.64 |
| 76819 | 2024.11.28 19:48 | t/p | 38042 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7459.14 |
| 76820 | 2024.11.28 19:48 | t/p | 38044 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7459.64 |
| 76821 | 2024.11.28 19:48 | t/p | 38046 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7460.14 |
| 76822 | 2024.11.28 19:48 | t/p | 38048 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7460.64 |
| 76823 | 2024.11.28 19:48 | t/p | 38085 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7461.14 |
| 76824 | 2024.11.28 19:48 | t/p | 38087 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7461.64 |
| 76825 | 2024.11.28 19:48 | t/p | 38089 | 0.01 | 0.65037 | 0.64873 | 0.65037 | 0.50 | 7462.14 |
| 76826 | 2024.11.28 19:48 | t/p | 37967 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7462.64 |
| 76827 | 2024.11.28 19:48 | t/p | 37969 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7463.14 |
| 76828 | 2024.11.28 19:48 | t/p | 37971 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7463.64 |
| 76829 | 2024.11.28 19:48 | t/p | 37973 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7464.14 |
| 76830 | 2024.11.28 19:48 | t/p | 37975 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7464.64 |
| 76831 | 2024.11.28 19:48 | t/p | 37977 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7465.14 |
| 76832 | 2024.11.28 19:48 | t/p | 37979 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7465.64 |
| 76833 | 2024.11.28 19:48 | t/p | 37981 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7466.14 |
| 76834 | 2024.11.28 19:48 | t/p | 37983 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7466.64 |
| 76835 | 2024.11.28 19:48 | t/p | 37985 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7467.14 |
| 76836 | 2024.11.28 19:48 | t/p | 37987 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7467.64 |
| 76837 | 2024.11.28 19:48 | t/p | 37989 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7468.14 |
| 76838 | 2024.11.28 19:48 | t/p | 37991 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7468.64 |
| 76839 | 2024.11.28 19:48 | t/p | 37993 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7469.14 |
| 76840 | 2024.11.28 19:48 | t/p | 37995 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7469.64 |
| 76841 | 2024.11.28 19:48 | t/p | 37997 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7470.14 |
| 76842 | 2024.11.28 19:48 | t/p | 37999 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7470.64 |
| 76843 | 2024.11.28 19:48 | t/p | 38001 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7471.14 |
| 76844 | 2024.11.28 19:48 | t/p | 38003 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7471.64 |
| 76845 | 2024.11.28 19:48 | t/p | 38005 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7472.14 |
| 76846 | 2024.11.28 19:48 | t/p | 38007 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7472.64 |
| 76847 | 2024.11.28 19:48 | t/p | 38009 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7473.14 |
| 76848 | 2024.11.28 19:48 | t/p | 38041 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7473.64 |
| 76849 | 2024.11.28 19:48 | t/p | 38043 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7474.14 |
| 76850 | 2024.11.28 19:48 | t/p | 38045 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7474.64 |
| 76851 | 2024.11.28 19:48 | t/p | 38047 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7475.14 |
| 76852 | 2024.11.28 19:48 | t/p | 38049 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7475.64 |
| 76853 | 2024.11.28 19:48 | t/p | 38051 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7476.14 |
| 76854 | 2024.11.28 19:48 | t/p | 38053 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7476.64 |
| 76855 | 2024.11.28 19:48 | t/p | 38055 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7477.14 |
| 76856 | 2024.11.28 19:48 | t/p | 38057 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7477.64 |
| 76857 | 2024.11.28 19:48 | t/p | 38082 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7478.14 |
| 76858 | 2024.11.28 19:48 | t/p | 38084 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7478.64 |
| 76859 | 2024.11.28 19:48 | t/p | 38086 | 0.01 | 0.65038 | 0.64874 | 0.65038 | 0.50 | 7479.14 |
| 76860 | 2024.11.28 19:48 | t/p | 38050 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7479.64 |
| 76861 | 2024.11.28 19:48 | t/p | 38052 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7480.14 |
| 76862 | 2024.11.28 19:48 | t/p | 38054 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7480.64 |
| 76863 | 2024.11.28 19:48 | t/p | 38056 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7481.14 |
| 76864 | 2024.11.28 19:48 | t/p | 38059 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7481.64 |
| 76865 | 2024.11.28 19:48 | t/p | 38061 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7482.14 |
| 76866 | 2024.11.28 19:48 | t/p | 38063 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7482.64 |
| 76867 | 2024.11.28 19:48 | t/p | 38065 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7483.14 |
| 76868 | 2024.11.28 19:48 | t/p | 38079 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7483.64 |
| 76869 | 2024.11.28 19:48 | t/p | 38081 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7484.14 |
| 76870 | 2024.11.28 19:48 | t/p | 38083 | 0.01 | 0.65039 | 0.64875 | 0.65039 | 0.50 | 7484.64 |
| 76871 | 2024.11.28 20:00 | buy | 38445 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 76872 | 2024.11.28 20:00 | buy | 38446 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76873 | 2024.11.28 20:00 | buy | 38447 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76874 | 2024.11.28 20:00 | buy | 38448 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 76875 | 2024.11.28 20:00 | buy | 38449 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76876 | 2024.11.28 20:00 | buy | 38450 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76877 | 2024.11.28 20:00 | buy | 38451 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76878 | 2024.11.28 20:00 | buy | 38452 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76879 | 2024.11.28 20:00 | buy | 38453 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76880 | 2024.11.28 20:00 | buy | 38454 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76881 | 2024.11.28 20:00 | buy | 38455 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76882 | 2024.11.28 20:01 | buy | 38456 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76883 | 2024.11.28 20:01 | buy | 38457 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76884 | 2024.11.28 20:01 | buy | 38458 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76885 | 2024.11.28 20:01 | buy | 38459 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76886 | 2024.11.28 20:01 | buy | 38460 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76887 | 2024.11.28 20:01 | buy | 38461 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76888 | 2024.11.28 20:01 | buy | 38462 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76889 | 2024.11.28 20:01 | buy | 38463 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76890 | 2024.11.28 20:01 | buy | 38464 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76891 | 2024.11.28 20:01 | buy | 38465 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76892 | 2024.11.28 20:01 | buy | 38466 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76893 | 2024.11.28 20:01 | buy | 38467 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76894 | 2024.11.28 20:02 | buy | 38468 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 76895 | 2024.11.28 20:02 | buy | 38469 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76896 | 2024.11.28 20:02 | buy | 38470 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 76897 | 2024.11.28 20:02 | buy | 38471 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76898 | 2024.11.28 20:02 | buy | 38472 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 76899 | 2024.11.28 20:02 | buy | 38473 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76900 | 2024.11.28 20:02 | buy | 38474 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 76901 | 2024.11.28 20:02 | buy | 38475 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76902 | 2024.11.28 20:02 | buy | 38476 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 76903 | 2024.11.28 20:02 | buy | 38477 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76904 | 2024.11.28 20:02 | buy | 38478 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 76905 | 2024.11.28 20:02 | buy | 38479 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76906 | 2024.11.28 20:02 | buy | 38480 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 76907 | 2024.11.28 20:03 | buy | 38481 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76908 | 2024.11.28 20:03 | buy | 38482 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76909 | 2024.11.28 20:03 | buy | 38483 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76910 | 2024.11.28 20:03 | buy | 38484 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76911 | 2024.11.28 20:03 | buy | 38485 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76912 | 2024.11.28 20:03 | buy | 38486 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76913 | 2024.11.28 20:03 | buy | 38487 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76914 | 2024.11.28 20:03 | buy | 38488 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76915 | 2024.11.28 20:03 | buy | 38489 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76916 | 2024.11.28 20:03 | buy | 38490 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76917 | 2024.11.28 20:03 | buy | 38491 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76918 | 2024.11.28 20:03 | buy | 38492 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76919 | 2024.11.28 20:04 | buy | 38493 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76920 | 2024.11.28 20:04 | buy | 38494 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76921 | 2024.11.28 20:04 | buy | 38495 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 76922 | 2024.11.28 20:04 | buy | 38496 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76923 | 2024.11.28 20:04 | buy | 38497 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 76924 | 2024.11.28 20:05 | buy | 38498 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76925 | 2024.11.28 20:05 | buy | 38499 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 76926 | 2024.11.28 20:05 | buy | 38500 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 76927 | 2024.11.28 20:05 | buy | 38501 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 76928 | 2024.11.28 20:05 | buy | 38502 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 76929 | 2024.11.28 20:05 | buy | 38503 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 76930 | 2024.11.28 20:05 | buy | 38504 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 76931 | 2024.11.28 20:05 | buy | 38505 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 76932 | 2024.11.28 20:05 | buy | 38506 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 76933 | 2024.11.28 20:05 | buy | 38507 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 76934 | 2024.11.28 20:05 | buy | 38508 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 76935 | 2024.11.28 20:05 | buy | 38509 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 76936 | 2024.11.28 20:05 | buy | 38510 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 76937 | 2024.11.28 20:05 | buy | 38511 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 76938 | 2024.11.28 20:05 | buy | 38512 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 76939 | 2024.11.28 20:05 | buy | 38513 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 76940 | 2024.11.28 20:05 | buy | 38514 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 76941 | 2024.11.28 20:05 | buy | 38515 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 76942 | 2024.11.28 20:06 | buy | 38516 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 76943 | 2024.11.28 20:06 | buy | 38517 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 76944 | 2024.11.28 20:06 | buy | 38518 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 76945 | 2024.11.28 20:06 | buy | 38519 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 76946 | 2024.11.28 20:06 | buy | 38520 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 76947 | 2024.11.28 20:06 | buy | 38521 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 76948 | 2024.11.28 20:06 | buy | 38522 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 76949 | 2024.11.28 20:06 | buy | 38523 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 76950 | 2024.11.28 20:06 | buy | 38524 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 76951 | 2024.11.28 20:06 | buy | 38525 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 76952 | 2024.11.28 20:06 | buy | 38526 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 76953 | 2024.11.28 20:06 | buy | 38527 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 76954 | 2024.11.28 20:06 | buy | 38528 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 76955 | 2024.11.28 20:06 | buy | 38529 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 76956 | 2024.11.28 20:07 | buy | 38530 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 76957 | 2024.11.28 20:07 | buy | 38531 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 76958 | 2024.11.28 20:07 | buy | 38532 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 76959 | 2024.11.28 20:07 | buy | 38533 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 76960 | 2024.11.28 20:07 | buy | 38534 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 76961 | 2024.11.28 20:07 | buy | 38535 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 76962 | 2024.11.28 20:07 | buy | 38536 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76963 | 2024.11.28 20:07 | buy | 38537 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 76964 | 2024.11.28 20:07 | buy | 38538 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76965 | 2024.11.28 20:07 | buy | 38539 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 76966 | 2024.11.28 20:07 | buy | 38540 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76967 | 2024.11.28 20:07 | buy | 38541 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 76968 | 2024.11.28 20:07 | buy | 38542 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76969 | 2024.11.28 20:07 | buy | 38543 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 76970 | 2024.11.28 20:07 | buy | 38544 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 76971 | 2024.11.28 20:08 | buy | 38545 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76972 | 2024.11.28 20:08 | buy | 38546 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 76973 | 2024.11.28 20:08 | buy | 38547 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76974 | 2024.11.28 20:08 | buy | 38548 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76975 | 2024.11.28 20:08 | buy | 38549 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 76976 | 2024.11.28 20:08 | buy | 38550 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 76977 | 2024.11.28 20:08 | buy | 38551 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 76978 | 2024.11.28 20:08 | buy | 38552 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 76979 | 2024.11.28 20:08 | buy | 38553 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76980 | 2024.11.28 20:08 | buy | 38554 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 76981 | 2024.11.28 20:08 | buy | 38555 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76982 | 2024.11.28 20:08 | buy | 38556 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76983 | 2024.11.28 20:08 | buy | 38557 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76984 | 2024.11.28 20:08 | buy | 38558 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76985 | 2024.11.28 20:08 | buy | 38559 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76986 | 2024.11.28 20:09 | buy | 38560 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 76987 | 2024.11.28 20:09 | buy | 38561 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76988 | 2024.11.28 20:09 | buy | 38562 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 76989 | 2024.11.28 20:09 | buy | 38563 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76990 | 2024.11.28 20:09 | buy | 38564 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 76991 | 2024.11.28 20:09 | buy | 38565 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 76992 | 2024.11.28 20:09 | buy | 38566 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 76993 | 2024.11.28 20:10 | buy | 38567 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76994 | 2024.11.28 20:10 | buy | 38568 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 76995 | 2024.11.28 20:10 | buy | 38569 | 0.01 | 0.65027 | 0.64913 | 0.65077 | ||
| 76996 | 2024.11.28 20:10 | buy | 38570 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 76997 | 2024.11.28 20:10 | buy | 38571 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 76998 | 2024.11.28 20:10 | buy | 38572 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 76999 | 2024.11.28 20:10 | buy | 38573 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77000 | 2024.11.28 20:10 | buy | 38574 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77001 | 2024.11.28 20:10 | buy | 38575 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77002 | 2024.11.28 20:10 | buy | 38576 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77003 | 2024.11.28 20:10 | buy | 38577 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77004 | 2024.11.28 20:10 | buy | 38578 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77005 | 2024.11.28 20:11 | buy | 38579 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77006 | 2024.11.28 20:11 | buy | 38580 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77007 | 2024.11.28 20:11 | buy | 38581 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77008 | 2024.11.28 20:11 | buy | 38582 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77009 | 2024.11.28 20:11 | buy | 38583 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77010 | 2024.11.28 20:11 | buy | 38584 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77011 | 2024.11.28 20:11 | buy | 38585 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77012 | 2024.11.28 20:11 | buy | 38586 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77013 | 2024.11.28 20:11 | buy | 38587 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77014 | 2024.11.28 20:11 | buy | 38588 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77015 | 2024.11.28 20:11 | buy | 38589 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77016 | 2024.11.28 20:11 | buy | 38590 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77017 | 2024.11.28 20:12 | buy | 38591 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77018 | 2024.11.28 20:12 | buy | 38592 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77019 | 2024.11.28 20:12 | buy | 38593 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77020 | 2024.11.28 20:12 | buy | 38594 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77021 | 2024.11.28 20:12 | buy | 38595 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77022 | 2024.11.28 20:12 | buy | 38596 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77023 | 2024.11.28 20:12 | buy | 38597 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77024 | 2024.11.28 20:12 | buy | 38598 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77025 | 2024.11.28 20:12 | buy | 38599 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77026 | 2024.11.28 20:12 | buy | 38600 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77027 | 2024.11.28 20:12 | buy | 38601 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77028 | 2024.11.28 20:12 | buy | 38602 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77029 | 2024.11.28 20:13 | buy | 38603 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77030 | 2024.11.28 20:13 | buy | 38604 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77031 | 2024.11.28 20:13 | buy | 38605 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77032 | 2024.11.28 20:13 | buy | 38606 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77033 | 2024.11.28 20:13 | buy | 38607 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77034 | 2024.11.28 20:13 | buy | 38608 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77035 | 2024.11.28 20:13 | buy | 38609 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77036 | 2024.11.28 20:13 | buy | 38610 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77037 | 2024.11.28 20:13 | buy | 38611 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77038 | 2024.11.28 20:13 | buy | 38612 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77039 | 2024.11.28 20:13 | buy | 38613 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77040 | 2024.11.28 20:14 | buy | 38614 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77041 | 2024.11.28 20:15 | buy | 38615 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 77042 | 2024.11.28 20:15 | buy | 38616 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77043 | 2024.11.28 20:15 | buy | 38617 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 77044 | 2024.11.28 20:15 | buy | 38618 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77045 | 2024.11.28 20:15 | buy | 38619 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77046 | 2024.11.28 20:15 | buy | 38620 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77047 | 2024.11.28 20:15 | buy | 38621 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77048 | 2024.11.28 20:15 | buy | 38622 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77049 | 2024.11.28 20:15 | buy | 38623 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77050 | 2024.11.28 20:15 | buy | 38624 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77051 | 2024.11.28 20:15 | buy | 38625 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77052 | 2024.11.28 20:15 | buy | 38626 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77053 | 2024.11.28 20:16 | buy | 38627 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77054 | 2024.11.28 20:16 | buy | 38628 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77055 | 2024.11.28 20:16 | buy | 38629 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77056 | 2024.11.28 20:16 | buy | 38630 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77057 | 2024.11.28 20:16 | buy | 38631 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77058 | 2024.11.28 20:16 | buy | 38632 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77059 | 2024.11.28 20:16 | buy | 38633 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77060 | 2024.11.28 20:16 | buy | 38634 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77061 | 2024.11.28 20:16 | buy | 38635 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77062 | 2024.11.28 20:16 | buy | 38636 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77063 | 2024.11.28 20:16 | buy | 38637 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77064 | 2024.11.28 20:16 | buy | 38638 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77065 | 2024.11.28 20:16 | buy | 38639 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77066 | 2024.11.28 20:17 | buy | 38640 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77067 | 2024.11.28 20:17 | buy | 38641 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77068 | 2024.11.28 20:17 | buy | 38642 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77069 | 2024.11.28 20:17 | buy | 38643 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77070 | 2024.11.28 20:17 | buy | 38644 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77071 | 2024.11.28 20:17 | buy | 38645 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77072 | 2024.11.28 20:17 | buy | 38646 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77073 | 2024.11.28 20:17 | buy | 38647 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77074 | 2024.11.28 20:17 | buy | 38648 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77075 | 2024.11.28 20:17 | buy | 38649 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77076 | 2024.11.28 20:17 | buy | 38650 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77077 | 2024.11.28 20:17 | buy | 38651 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77078 | 2024.11.28 20:18 | buy | 38652 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77079 | 2024.11.28 20:18 | buy | 38653 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77080 | 2024.11.28 20:18 | buy | 38654 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77081 | 2024.11.28 20:18 | buy | 38655 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77082 | 2024.11.28 20:18 | buy | 38656 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77083 | 2024.11.28 20:18 | buy | 38657 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77084 | 2024.11.28 20:18 | buy | 38658 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77085 | 2024.11.28 20:18 | buy | 38659 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77086 | 2024.11.28 20:18 | buy | 38660 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77087 | 2024.11.28 20:18 | buy | 38661 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77088 | 2024.11.28 20:18 | buy | 38662 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77089 | 2024.11.28 20:18 | buy | 38663 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77090 | 2024.11.28 20:19 | buy | 38664 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77091 | 2024.11.28 20:19 | buy | 38665 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77092 | 2024.11.28 20:20 | buy | 38666 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77093 | 2024.11.28 20:20 | buy | 38667 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77094 | 2024.11.28 20:20 | buy | 38668 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77095 | 2024.11.28 20:20 | buy | 38669 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77096 | 2024.11.28 20:20 | buy | 38670 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77097 | 2024.11.28 20:20 | buy | 38671 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77098 | 2024.11.28 20:20 | buy | 38672 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77099 | 2024.11.28 20:20 | buy | 38673 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77100 | 2024.11.28 20:20 | buy | 38674 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77101 | 2024.11.28 20:20 | buy | 38675 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77102 | 2024.11.28 20:20 | buy | 38676 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77103 | 2024.11.28 20:20 | buy | 38677 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77104 | 2024.11.28 20:20 | buy | 38678 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77105 | 2024.11.28 20:20 | buy | 38679 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77106 | 2024.11.28 20:20 | buy | 38680 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77107 | 2024.11.28 20:20 | buy | 38681 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77108 | 2024.11.28 20:20 | buy | 38682 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77109 | 2024.11.28 20:21 | buy | 38683 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77110 | 2024.11.28 20:21 | buy | 38684 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77111 | 2024.11.28 20:21 | buy | 38685 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77112 | 2024.11.28 20:21 | buy | 38686 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77113 | 2024.11.28 20:21 | buy | 38687 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77114 | 2024.11.28 20:21 | buy | 38688 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77115 | 2024.11.28 20:21 | buy | 38689 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77116 | 2024.11.28 20:21 | buy | 38690 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77117 | 2024.11.28 20:21 | buy | 38691 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77118 | 2024.11.28 20:21 | buy | 38692 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77119 | 2024.11.28 20:21 | buy | 38693 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77120 | 2024.11.28 20:21 | buy | 38694 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77121 | 2024.11.28 20:21 | buy | 38695 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77122 | 2024.11.28 20:21 | buy | 38696 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77123 | 2024.11.28 20:21 | buy | 38697 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77124 | 2024.11.28 20:21 | buy | 38698 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77125 | 2024.11.28 20:22 | buy | 38699 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77126 | 2024.11.28 20:22 | buy | 38700 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77127 | 2024.11.28 20:22 | buy | 38701 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77128 | 2024.11.28 20:22 | buy | 38702 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77129 | 2024.11.28 20:22 | buy | 38703 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77130 | 2024.11.28 20:22 | buy | 38704 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77131 | 2024.11.28 20:22 | buy | 38705 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77132 | 2024.11.28 20:22 | buy | 38706 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77133 | 2024.11.28 20:22 | buy | 38707 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77134 | 2024.11.28 20:22 | buy | 38708 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77135 | 2024.11.28 20:22 | buy | 38709 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77136 | 2024.11.28 20:22 | buy | 38710 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77137 | 2024.11.28 20:22 | buy | 38711 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77138 | 2024.11.28 20:22 | buy | 38712 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77139 | 2024.11.28 20:22 | buy | 38713 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77140 | 2024.11.28 20:23 | buy | 38714 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77141 | 2024.11.28 20:23 | buy | 38715 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 77142 | 2024.11.28 20:23 | buy | 38716 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77143 | 2024.11.28 20:23 | buy | 38717 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 77144 | 2024.11.28 20:23 | buy | 38718 | 0.01 | 0.65011 | 0.64897 | 0.65061 | ||
| 77145 | 2024.11.28 20:23 | buy | 38719 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 77146 | 2024.11.28 20:23 | buy | 38720 | 0.01 | 0.65011 | 0.64897 | 0.65061 | ||
| 77147 | 2024.11.28 20:23 | buy | 38721 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 77148 | 2024.11.28 20:23 | buy | 38722 | 0.01 | 0.65011 | 0.64897 | 0.65061 | ||
| 77149 | 2024.11.28 20:23 | buy | 38723 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 77150 | 2024.11.28 20:23 | buy | 38724 | 0.01 | 0.65011 | 0.64897 | 0.65061 | ||
| 77151 | 2024.11.28 20:23 | buy | 38725 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 77152 | 2024.11.28 20:23 | buy | 38726 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77153 | 2024.11.28 20:23 | buy | 38727 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 77154 | 2024.11.28 20:23 | buy | 38728 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77155 | 2024.11.28 20:23 | buy | 38729 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 77156 | 2024.11.28 20:24 | buy | 38730 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77157 | 2024.11.28 20:24 | buy | 38731 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 77158 | 2024.11.28 20:24 | buy | 38732 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77159 | 2024.11.28 20:24 | buy | 38733 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 77160 | 2024.11.28 20:24 | buy | 38734 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77161 | 2024.11.28 20:24 | buy | 38735 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 77162 | 2024.11.28 20:24 | buy | 38736 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77163 | 2024.11.28 20:24 | buy | 38737 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77164 | 2024.11.28 20:24 | buy | 38738 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77165 | 2024.11.28 20:25 | buy | 38739 | 0.01 | 0.65012 | 0.64898 | 0.65062 | ||
| 77166 | 2024.11.28 20:25 | buy | 38740 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77167 | 2024.11.28 20:25 | buy | 38741 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77168 | 2024.11.28 20:25 | buy | 38742 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77169 | 2024.11.28 20:25 | buy | 38743 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77170 | 2024.11.28 20:25 | buy | 38744 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77171 | 2024.11.28 20:25 | buy | 38745 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77172 | 2024.11.28 20:25 | buy | 38746 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77173 | 2024.11.28 20:25 | buy | 38747 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77174 | 2024.11.28 20:26 | buy | 38748 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77175 | 2024.11.28 20:26 | buy | 38749 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77176 | 2024.11.28 20:26 | buy | 38750 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77177 | 2024.11.28 20:26 | buy | 38751 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77178 | 2024.11.28 20:26 | buy | 38752 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77179 | 2024.11.28 20:26 | buy | 38753 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77180 | 2024.11.28 20:26 | buy | 38754 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77181 | 2024.11.28 20:27 | buy | 38755 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77182 | 2024.11.28 20:27 | buy | 38756 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77183 | 2024.11.28 20:27 | buy | 38757 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77184 | 2024.11.28 20:27 | buy | 38758 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77185 | 2024.11.28 20:27 | buy | 38759 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77186 | 2024.11.28 20:27 | buy | 38760 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77187 | 2024.11.28 20:27 | buy | 38761 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77188 | 2024.11.28 20:27 | buy | 38762 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77189 | 2024.11.28 20:28 | buy | 38763 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77190 | 2024.11.28 20:28 | buy | 38764 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77191 | 2024.11.28 20:28 | buy | 38765 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77192 | 2024.11.28 20:28 | buy | 38766 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77193 | 2024.11.28 20:28 | buy | 38767 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77194 | 2024.11.28 20:28 | buy | 38768 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77195 | 2024.11.28 20:28 | buy | 38769 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77196 | 2024.11.28 20:28 | buy | 38770 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77197 | 2024.11.28 20:29 | buy | 38771 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77198 | 2024.11.28 20:29 | buy | 38772 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77199 | 2024.11.28 20:30 | buy | 38773 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77200 | 2024.11.28 20:30 | buy | 38774 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77201 | 2024.11.28 20:30 | buy | 38775 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77202 | 2024.11.28 20:30 | buy | 38776 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77203 | 2024.11.28 20:30 | buy | 38777 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77204 | 2024.11.28 20:30 | buy | 38778 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77205 | 2024.11.28 20:30 | buy | 38779 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77206 | 2024.11.28 20:30 | buy | 38780 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77207 | 2024.11.28 20:30 | buy | 38781 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77208 | 2024.11.28 20:30 | buy | 38782 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77209 | 2024.11.28 20:30 | buy | 38783 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77210 | 2024.11.28 20:30 | buy | 38784 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77211 | 2024.11.28 20:31 | buy | 38785 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77212 | 2024.11.28 20:31 | buy | 38786 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77213 | 2024.11.28 20:31 | buy | 38787 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77214 | 2024.11.28 20:31 | buy | 38788 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77215 | 2024.11.28 20:31 | buy | 38789 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77216 | 2024.11.28 20:31 | buy | 38790 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77217 | 2024.11.28 20:31 | buy | 38791 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77218 | 2024.11.28 20:31 | buy | 38792 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77219 | 2024.11.28 20:31 | buy | 38793 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77220 | 2024.11.28 20:31 | buy | 38794 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77221 | 2024.11.28 20:31 | buy | 38795 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77222 | 2024.11.28 20:31 | buy | 38796 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77223 | 2024.11.28 20:32 | buy | 38797 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77224 | 2024.11.28 20:32 | buy | 38798 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77225 | 2024.11.28 20:32 | buy | 38799 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77226 | 2024.11.28 20:32 | buy | 38800 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77227 | 2024.11.28 20:32 | buy | 38801 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77228 | 2024.11.28 20:32 | buy | 38802 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77229 | 2024.11.28 20:32 | buy | 38803 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77230 | 2024.11.28 20:32 | buy | 38804 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77231 | 2024.11.28 20:32 | buy | 38805 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77232 | 2024.11.28 20:32 | buy | 38806 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77233 | 2024.11.28 20:32 | buy | 38807 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77234 | 2024.11.28 20:32 | buy | 38808 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77235 | 2024.11.28 20:33 | buy | 38809 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77236 | 2024.11.28 20:33 | buy | 38810 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77237 | 2024.11.28 20:33 | buy | 38811 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77238 | 2024.11.28 20:33 | buy | 38812 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77239 | 2024.11.28 20:33 | buy | 38813 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77240 | 2024.11.28 20:33 | buy | 38814 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77241 | 2024.11.28 20:33 | buy | 38815 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77242 | 2024.11.28 20:33 | buy | 38816 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77243 | 2024.11.28 20:33 | buy | 38817 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77244 | 2024.11.28 20:33 | buy | 38818 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77245 | 2024.11.28 20:33 | buy | 38819 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77246 | 2024.11.28 20:34 | buy | 38820 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77247 | 2024.11.28 20:34 | buy | 38821 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77248 | 2024.11.28 20:34 | buy | 38822 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77249 | 2024.11.28 20:34 | buy | 38823 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77250 | 2024.11.28 20:34 | buy | 38824 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77251 | 2024.11.28 20:34 | buy | 38825 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77252 | 2024.11.28 20:35 | buy | 38826 | 0.01 | 0.65013 | 0.64899 | 0.65063 | ||
| 77253 | 2024.11.28 20:35 | buy | 38827 | 0.01 | 0.65014 | 0.64900 | 0.65064 | ||
| 77254 | 2024.11.28 20:35 | buy | 38828 | 0.01 | 0.65015 | 0.64901 | 0.65065 | ||
| 77255 | 2024.11.28 20:35 | buy | 38829 | 0.01 | 0.65016 | 0.64902 | 0.65066 | ||
| 77256 | 2024.11.28 20:35 | buy | 38830 | 0.01 | 0.65017 | 0.64903 | 0.65067 | ||
| 77257 | 2024.11.28 20:35 | buy | 38831 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77258 | 2024.11.28 20:35 | buy | 38832 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77259 | 2024.11.28 20:35 | buy | 38833 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77260 | 2024.11.28 20:35 | buy | 38834 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77261 | 2024.11.28 20:35 | buy | 38835 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77262 | 2024.11.28 20:35 | buy | 38836 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77263 | 2024.11.28 20:35 | buy | 38837 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77264 | 2024.11.28 20:36 | buy | 38838 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77265 | 2024.11.28 20:36 | buy | 38839 | 0.01 | 0.65018 | 0.64904 | 0.65068 | ||
| 77266 | 2024.11.28 20:36 | buy | 38840 | 0.01 | 0.65019 | 0.64905 | 0.65069 | ||
| 77267 | 2024.11.28 20:36 | buy | 38841 | 0.01 | 0.65020 | 0.64906 | 0.65070 | ||
| 77268 | 2024.11.28 20:36 | buy | 38842 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77269 | 2024.11.28 20:36 | buy | 38843 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77270 | 2024.11.28 20:36 | buy | 38844 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77271 | 2024.11.28 20:36 | buy | 38845 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77272 | 2024.11.28 20:36 | buy | 38846 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77273 | 2024.11.28 20:37 | buy | 38847 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77274 | 2024.11.28 20:37 | buy | 38848 | 0.01 | 0.65021 | 0.64907 | 0.65071 | ||
| 77275 | 2024.11.28 20:37 | buy | 38849 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77276 | 2024.11.28 20:37 | buy | 38850 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77277 | 2024.11.28 20:37 | buy | 38851 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77278 | 2024.11.28 20:37 | buy | 38852 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77279 | 2024.11.28 20:37 | buy | 38853 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 77280 | 2024.11.28 20:37 | buy | 38854 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77281 | 2024.11.28 20:37 | buy | 38855 | 0.01 | 0.65026 | 0.64912 | 0.65076 | ||
| 77282 | 2024.11.28 20:38 | buy | 38856 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77283 | 2024.11.28 20:38 | buy | 38857 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77284 | 2024.11.28 20:38 | buy | 38858 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77285 | 2024.11.28 20:38 | buy | 38859 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77286 | 2024.11.28 20:38 | buy | 38860 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77287 | 2024.11.28 20:38 | buy | 38861 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77288 | 2024.11.28 20:38 | buy | 38862 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77289 | 2024.11.28 20:38 | buy | 38863 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77290 | 2024.11.28 20:38 | buy | 38864 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77291 | 2024.11.28 20:39 | buy | 38865 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77292 | 2024.11.28 20:39 | buy | 38866 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77293 | 2024.11.28 20:39 | buy | 38867 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77294 | 2024.11.28 20:40 | buy | 38868 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77295 | 2024.11.28 20:40 | buy | 38869 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77296 | 2024.11.28 20:40 | buy | 38870 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77297 | 2024.11.28 20:40 | buy | 38871 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77298 | 2024.11.28 20:40 | buy | 38872 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77299 | 2024.11.28 20:40 | buy | 38873 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77300 | 2024.11.28 20:40 | buy | 38874 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77301 | 2024.11.28 20:40 | buy | 38875 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77302 | 2024.11.28 20:40 | buy | 38876 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77303 | 2024.11.28 20:40 | buy | 38877 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77304 | 2024.11.28 20:40 | buy | 38878 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77305 | 2024.11.28 20:40 | buy | 38879 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77306 | 2024.11.28 20:41 | buy | 38880 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77307 | 2024.11.28 20:41 | buy | 38881 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77308 | 2024.11.28 20:41 | buy | 38882 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77309 | 2024.11.28 20:41 | buy | 38883 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77310 | 2024.11.28 20:41 | buy | 38884 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77311 | 2024.11.28 20:41 | buy | 38885 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77312 | 2024.11.28 20:41 | buy | 38886 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77313 | 2024.11.28 20:41 | buy | 38887 | 0.01 | 0.65022 | 0.64908 | 0.65072 | ||
| 77314 | 2024.11.28 20:41 | buy | 38888 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77315 | 2024.11.28 20:41 | buy | 38889 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77316 | 2024.11.28 20:41 | buy | 38890 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77317 | 2024.11.28 20:41 | buy | 38891 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77318 | 2024.11.28 20:42 | buy | 38892 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77319 | 2024.11.28 20:42 | buy | 38893 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77320 | 2024.11.28 20:42 | buy | 38894 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77321 | 2024.11.28 20:42 | buy | 38895 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77322 | 2024.11.28 20:42 | buy | 38896 | 0.01 | 0.65023 | 0.64909 | 0.65073 | ||
| 77323 | 2024.11.28 20:42 | buy | 38897 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77324 | 2024.11.28 20:42 | buy | 38898 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77325 | 2024.11.28 20:42 | buy | 38899 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77326 | 2024.11.28 20:42 | buy | 38900 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77327 | 2024.11.28 20:42 | buy | 38901 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77328 | 2024.11.28 20:43 | buy | 38902 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77329 | 2024.11.28 20:43 | buy | 38903 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77330 | 2024.11.28 20:43 | buy | 38904 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77331 | 2024.11.28 20:43 | buy | 38905 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77332 | 2024.11.28 20:43 | buy | 38906 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77333 | 2024.11.28 20:43 | buy | 38907 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77334 | 2024.11.28 20:43 | buy | 38908 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77335 | 2024.11.28 20:43 | buy | 38909 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77336 | 2024.11.28 20:43 | buy | 38910 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77337 | 2024.11.28 20:43 | buy | 38911 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77338 | 2024.11.28 20:43 | buy | 38912 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77339 | 2024.11.28 20:43 | buy | 38913 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77340 | 2024.11.28 20:44 | buy | 38914 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77341 | 2024.11.28 20:44 | buy | 38915 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77342 | 2024.11.28 20:44 | buy | 38916 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77343 | 2024.11.28 20:44 | buy | 38917 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77344 | 2024.11.28 20:44 | buy | 38918 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77345 | 2024.11.28 20:44 | buy | 38919 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77346 | 2024.11.28 20:44 | buy | 38920 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77347 | 2024.11.28 20:45 | buy | 38921 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77348 | 2024.11.28 20:45 | buy | 38922 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77349 | 2024.11.28 20:45 | buy | 38923 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77350 | 2024.11.28 20:45 | buy | 38924 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77351 | 2024.11.28 20:45 | buy | 38925 | 0.01 | 0.65024 | 0.64910 | 0.65074 | ||
| 77352 | 2024.11.28 20:45 | buy | 38926 | 0.01 | 0.65025 | 0.64911 | 0.65075 | ||
| 77353 | 2024.11.29 00:05 | s/l | 38505 | 0.01 | 0.64925 | 0.64925 | 0.65089 | -1.14 | 7483.50 |
| 77354 | 2024.11.29 00:05 | s/l | 38506 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7482.36 |
| 77355 | 2024.11.29 00:05 | s/l | 38507 | 0.01 | 0.64925 | 0.64925 | 0.65089 | -1.14 | 7481.22 |
| 77356 | 2024.11.29 00:05 | s/l | 38508 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7480.08 |
| 77357 | 2024.11.29 00:05 | s/l | 38509 | 0.01 | 0.64925 | 0.64925 | 0.65089 | -1.14 | 7478.94 |
| 77358 | 2024.11.29 00:05 | s/l | 38511 | 0.01 | 0.64925 | 0.64925 | 0.65089 | -1.14 | 7477.80 |
| 77359 | 2024.11.29 00:05 | s/l | 38513 | 0.01 | 0.64925 | 0.64925 | 0.65089 | -1.14 | 7476.66 |
| 77360 | 2024.11.29 00:05 | s/l | 38515 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7475.52 |
| 77361 | 2024.11.29 00:05 | s/l | 38516 | 0.01 | 0.64925 | 0.64925 | 0.65089 | -1.14 | 7474.38 |
| 77362 | 2024.11.29 00:05 | s/l | 38517 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7473.24 |
| 77363 | 2024.11.29 00:05 | s/l | 38518 | 0.01 | 0.64927 | 0.64927 | 0.65091 | -1.14 | 7472.10 |
| 77364 | 2024.11.29 00:05 | s/l | 38519 | 0.01 | 0.64926 | 0.64926 | 0.65090 | -1.14 | 7470.96 |
| 77365 | 2024.11.29 00:05 | s/l | 38520 | 0.01 | 0.64925 | 0.64925 | 0.65089 | -1.14 | 7469.82 |
| 77366 | 2024.11.29 00:05 | s/l | 38504 | 0.01 | 0.64924 | 0.64924 | 0.65088 | -1.14 | 7468.68 |
| 77367 | 2024.11.29 00:05 | s/l | 38510 | 0.01 | 0.64924 | 0.64924 | 0.65088 | -1.14 | 7467.54 |
| 77368 | 2024.11.29 00:05 | s/l | 38512 | 0.01 | 0.64924 | 0.64924 | 0.65088 | -1.14 | 7466.40 |
| 77369 | 2024.11.29 00:05 | s/l | 38514 | 0.01 | 0.64924 | 0.64924 | 0.65088 | -1.14 | 7465.26 |
| 77370 | 2024.11.29 00:05 | s/l | 38521 | 0.01 | 0.64924 | 0.64924 | 0.65088 | -1.14 | 7464.12 |
| 77371 | 2024.11.29 00:05 | s/l | 38503 | 0.01 | 0.64923 | 0.64923 | 0.65087 | -1.14 | 7462.98 |
| 77372 | 2024.11.29 00:05 | s/l | 38522 | 0.01 | 0.64923 | 0.64923 | 0.65087 | -1.14 | 7461.84 |
| 77373 | 2024.11.29 00:05 | s/l | 38528 | 0.01 | 0.64923 | 0.64923 | 0.65087 | -1.14 | 7460.70 |
| 77374 | 2024.11.29 00:05 | s/l | 38530 | 0.01 | 0.64923 | 0.64923 | 0.65087 | -1.14 | 7459.56 |
| 77375 | 2024.11.29 00:06 | s/l | 38502 | 0.01 | 0.64922 | 0.64922 | 0.65086 | -1.14 | 7458.42 |
| 77376 | 2024.11.29 00:06 | s/l | 38523 | 0.01 | 0.64922 | 0.64922 | 0.65086 | -1.14 | 7457.28 |
| 77377 | 2024.11.29 00:06 | s/l | 38525 | 0.01 | 0.64922 | 0.64922 | 0.65086 | -1.14 | 7456.14 |
| 77378 | 2024.11.29 00:06 | s/l | 38527 | 0.01 | 0.64922 | 0.64922 | 0.65086 | -1.14 | 7455.00 |
| 77379 | 2024.11.29 00:06 | s/l | 38529 | 0.01 | 0.64922 | 0.64922 | 0.65086 | -1.14 | 7453.86 |
| 77380 | 2024.11.29 00:06 | s/l | 38531 | 0.01 | 0.64922 | 0.64922 | 0.65086 | -1.14 | 7452.72 |
| 77381 | 2024.11.29 00:06 | s/l | 38501 | 0.01 | 0.64920 | 0.64920 | 0.65084 | -1.14 | 7451.58 |
| 77382 | 2024.11.29 00:06 | s/l | 38524 | 0.01 | 0.64921 | 0.64921 | 0.65085 | -1.14 | 7450.44 |
| 77383 | 2024.11.29 00:06 | s/l | 38526 | 0.01 | 0.64921 | 0.64921 | 0.65085 | -1.14 | 7449.30 |
| 77384 | 2024.11.29 00:06 | s/l | 38532 | 0.01 | 0.64921 | 0.64921 | 0.65085 | -1.14 | 7448.16 |
| 77385 | 2024.11.29 00:06 | s/l | 38533 | 0.01 | 0.64920 | 0.64920 | 0.65084 | -1.14 | 7447.02 |
| 77386 | 2024.11.29 00:06 | s/l | 38445 | 0.01 | 0.64918 | 0.64918 | 0.65082 | -1.14 | 7445.88 |
| 77387 | 2024.11.29 00:06 | s/l | 38446 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7444.74 |
| 77388 | 2024.11.29 00:06 | s/l | 38482 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7443.60 |
| 77389 | 2024.11.29 00:06 | s/l | 38484 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7442.46 |
| 77390 | 2024.11.29 00:06 | s/l | 38486 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7441.32 |
| 77391 | 2024.11.29 00:06 | s/l | 38488 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7440.18 |
| 77392 | 2024.11.29 00:06 | s/l | 38490 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7439.04 |
| 77393 | 2024.11.29 00:06 | s/l | 38492 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7437.90 |
| 77394 | 2024.11.29 00:06 | s/l | 38494 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7436.76 |
| 77395 | 2024.11.29 00:06 | s/l | 38495 | 0.01 | 0.64918 | 0.64918 | 0.65082 | -1.14 | 7435.62 |
| 77396 | 2024.11.29 00:06 | s/l | 38496 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7434.48 |
| 77397 | 2024.11.29 00:06 | s/l | 38497 | 0.01 | 0.64918 | 0.64918 | 0.65082 | -1.14 | 7433.34 |
| 77398 | 2024.11.29 00:06 | s/l | 38498 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7432.20 |
| 77399 | 2024.11.29 00:06 | s/l | 38499 | 0.01 | 0.64918 | 0.64918 | 0.65082 | -1.14 | 7431.06 |
| 77400 | 2024.11.29 00:06 | s/l | 38500 | 0.01 | 0.64919 | 0.64919 | 0.65083 | -1.14 | 7429.92 |
| 77401 | 2024.11.29 00:06 | s/l | 38534 | 0.01 | 0.64919 | 0.64919 | 0.65083 | -1.14 | 7428.78 |
| 77402 | 2024.11.29 00:06 | s/l | 38535 | 0.01 | 0.64918 | 0.64918 | 0.65082 | -1.14 | 7427.64 |
| 77403 | 2024.11.29 00:06 | s/l | 38536 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7426.50 |
| 77404 | 2024.11.29 00:06 | s/l | 38537 | 0.01 | 0.64918 | 0.64918 | 0.65082 | -1.14 | 7425.36 |
| 77405 | 2024.11.29 00:06 | s/l | 38538 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7424.22 |
| 77406 | 2024.11.29 00:06 | s/l | 38539 | 0.01 | 0.64918 | 0.64918 | 0.65082 | -1.14 | 7423.08 |
| 77407 | 2024.11.29 00:06 | s/l | 38540 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7421.94 |
| 77408 | 2024.11.29 00:06 | s/l | 38541 | 0.01 | 0.64918 | 0.64918 | 0.65082 | -1.14 | 7420.80 |
| 77409 | 2024.11.29 00:06 | s/l | 38542 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7419.66 |
| 77410 | 2024.11.29 00:06 | s/l | 38543 | 0.01 | 0.64918 | 0.64918 | 0.65082 | -1.14 | 7418.52 |
| 77411 | 2024.11.29 00:06 | s/l | 38544 | 0.01 | 0.64917 | 0.64917 | 0.65081 | -1.14 | 7417.38 |
| 77412 | 2024.11.29 00:06 | s/l | 38447 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7416.24 |
| 77413 | 2024.11.29 00:06 | s/l | 38448 | 0.01 | 0.64915 | 0.64915 | 0.65079 | -1.14 | 7415.10 |
| 77414 | 2024.11.29 00:06 | s/l | 38468 | 0.01 | 0.64915 | 0.64915 | 0.65079 | -1.14 | 7413.96 |
| 77415 | 2024.11.29 00:06 | s/l | 38470 | 0.01 | 0.64915 | 0.64915 | 0.65079 | -1.14 | 7412.82 |
| 77416 | 2024.11.29 00:06 | s/l | 38471 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7411.68 |
| 77417 | 2024.11.29 00:06 | s/l | 38472 | 0.01 | 0.64915 | 0.64915 | 0.65079 | -1.14 | 7410.54 |
| 77418 | 2024.11.29 00:06 | s/l | 38473 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7409.40 |
| 77419 | 2024.11.29 00:06 | s/l | 38474 | 0.01 | 0.64915 | 0.64915 | 0.65079 | -1.14 | 7408.26 |
| 77420 | 2024.11.29 00:06 | s/l | 38475 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7407.12 |
| 77421 | 2024.11.29 00:06 | s/l | 38476 | 0.01 | 0.64915 | 0.64915 | 0.65079 | -1.14 | 7405.98 |
| 77422 | 2024.11.29 00:06 | s/l | 38477 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7404.84 |
| 77423 | 2024.11.29 00:06 | s/l | 38478 | 0.01 | 0.64915 | 0.64915 | 0.65079 | -1.14 | 7403.70 |
| 77424 | 2024.11.29 00:06 | s/l | 38479 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7402.56 |
| 77425 | 2024.11.29 00:06 | s/l | 38480 | 0.01 | 0.64915 | 0.64915 | 0.65079 | -1.14 | 7401.42 |
| 77426 | 2024.11.29 00:06 | s/l | 38481 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7400.28 |
| 77427 | 2024.11.29 00:06 | s/l | 38483 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7399.14 |
| 77428 | 2024.11.29 00:06 | s/l | 38485 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7398.00 |
| 77429 | 2024.11.29 00:06 | s/l | 38487 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7396.86 |
| 77430 | 2024.11.29 00:06 | s/l | 38489 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7395.72 |
| 77431 | 2024.11.29 00:06 | s/l | 38491 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7394.58 |
| 77432 | 2024.11.29 00:06 | s/l | 38493 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7393.44 |
| 77433 | 2024.11.29 00:06 | s/l | 38545 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7392.30 |
| 77434 | 2024.11.29 00:06 | s/l | 38546 | 0.01 | 0.64915 | 0.64915 | 0.65079 | -1.14 | 7391.16 |
| 77435 | 2024.11.29 00:06 | s/l | 38565 | 0.01 | 0.64915 | 0.64915 | 0.65079 | -1.14 | 7390.02 |
| 77436 | 2024.11.29 00:06 | s/l | 38566 | 0.01 | 0.64916 | 0.64916 | 0.65080 | -1.14 | 7388.88 |
| 77437 | 2024.11.29 00:26 | s/l | 38449 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7387.74 |
| 77438 | 2024.11.29 00:26 | s/l | 38451 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7386.60 |
| 77439 | 2024.11.29 00:26 | s/l | 38453 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7385.46 |
| 77440 | 2024.11.29 00:26 | s/l | 38455 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7384.32 |
| 77441 | 2024.11.29 00:26 | s/l | 38457 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7383.18 |
| 77442 | 2024.11.29 00:26 | s/l | 38459 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7382.04 |
| 77443 | 2024.11.29 00:26 | s/l | 38461 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7380.90 |
| 77444 | 2024.11.29 00:26 | s/l | 38463 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7379.76 |
| 77445 | 2024.11.29 00:26 | s/l | 38465 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7378.62 |
| 77446 | 2024.11.29 00:26 | s/l | 38467 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7377.48 |
| 77447 | 2024.11.29 00:26 | s/l | 38469 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7376.34 |
| 77448 | 2024.11.29 00:26 | s/l | 38547 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7375.20 |
| 77449 | 2024.11.29 00:26 | s/l | 38556 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7374.06 |
| 77450 | 2024.11.29 00:26 | s/l | 38558 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7372.92 |
| 77451 | 2024.11.29 00:26 | s/l | 38564 | 0.01 | 0.64914 | 0.64914 | 0.65078 | -1.14 | 7371.78 |
| 77452 | 2024.11.29 01:32 | t/p | 38058 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7372.28 |
| 77453 | 2024.11.29 01:32 | t/p | 38060 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7372.78 |
| 77454 | 2024.11.29 01:32 | t/p | 38062 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7373.28 |
| 77455 | 2024.11.29 01:32 | t/p | 38064 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7373.78 |
| 77456 | 2024.11.29 01:32 | t/p | 38066 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7374.28 |
| 77457 | 2024.11.29 01:32 | t/p | 38068 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7374.78 |
| 77458 | 2024.11.29 01:32 | t/p | 38070 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7375.28 |
| 77459 | 2024.11.29 01:32 | t/p | 38072 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7375.78 |
| 77460 | 2024.11.29 01:32 | t/p | 38074 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7376.28 |
| 77461 | 2024.11.29 01:32 | t/p | 38076 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7376.78 |
| 77462 | 2024.11.29 01:32 | t/p | 38078 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7377.28 |
| 77463 | 2024.11.29 01:32 | t/p | 38080 | 0.01 | 0.65040 | 0.64876 | 0.65040 | 0.50 | 7377.78 |
| 77464 | 2024.11.29 01:32 | t/p | 38067 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7378.28 |
| 77465 | 2024.11.29 01:32 | t/p | 38069 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7378.78 |
| 77466 | 2024.11.29 01:32 | t/p | 38071 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7379.28 |
| 77467 | 2024.11.29 01:32 | t/p | 38073 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7379.78 |
| 77468 | 2024.11.29 01:32 | t/p | 38075 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7380.28 |
| 77469 | 2024.11.29 01:32 | t/p | 38077 | 0.01 | 0.65041 | 0.64877 | 0.65041 | 0.50 | 7380.78 |
| 77470 | 2024.11.29 01:56 | t/p | 38718 | 0.01 | 0.65061 | 0.64897 | 0.65061 | 0.50 | 7381.28 |
| 77471 | 2024.11.29 01:56 | t/p | 38720 | 0.01 | 0.65061 | 0.64897 | 0.65061 | 0.50 | 7381.78 |
| 77472 | 2024.11.29 01:56 | t/p | 38722 | 0.01 | 0.65061 | 0.64897 | 0.65061 | 0.50 | 7382.28 |
| 77473 | 2024.11.29 01:56 | t/p | 38724 | 0.01 | 0.65061 | 0.64897 | 0.65061 | 0.50 | 7382.78 |
| 77474 | 2024.11.29 01:56 | t/p | 38615 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 7383.28 |
| 77475 | 2024.11.29 01:56 | t/p | 38617 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 7383.78 |
| 77476 | 2024.11.29 01:56 | t/p | 38715 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 7384.28 |
| 77477 | 2024.11.29 01:56 | t/p | 38717 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 7384.78 |
| 77478 | 2024.11.29 01:56 | t/p | 38719 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 7385.28 |
| 77479 | 2024.11.29 01:56 | t/p | 38721 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 7385.78 |
| 77480 | 2024.11.29 01:56 | t/p | 38723 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 7386.28 |
| 77481 | 2024.11.29 01:56 | t/p | 38725 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 7386.78 |
| 77482 | 2024.11.29 01:56 | t/p | 38727 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 7387.28 |
| 77483 | 2024.11.29 01:56 | t/p | 38729 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 7387.78 |
| 77484 | 2024.11.29 01:56 | t/p | 38731 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 7388.28 |
| 77485 | 2024.11.29 01:56 | t/p | 38733 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 7388.78 |
| 77486 | 2024.11.29 01:56 | t/p | 38735 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 7389.28 |
| 77487 | 2024.11.29 01:56 | t/p | 38739 | 0.01 | 0.65062 | 0.64898 | 0.65062 | 0.50 | 7389.78 |
| 77488 | 2024.11.29 01:56 | t/p | 38614 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7390.28 |
| 77489 | 2024.11.29 01:56 | t/p | 38616 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7390.78 |
| 77490 | 2024.11.29 01:56 | t/p | 38618 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7391.28 |
| 77491 | 2024.11.29 01:56 | t/p | 38620 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7391.78 |
| 77492 | 2024.11.29 01:56 | t/p | 38713 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7392.28 |
| 77493 | 2024.11.29 01:56 | t/p | 38716 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7392.78 |
| 77494 | 2024.11.29 01:56 | t/p | 38726 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7393.28 |
| 77495 | 2024.11.29 01:56 | t/p | 38728 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7393.78 |
| 77496 | 2024.11.29 01:56 | t/p | 38730 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7394.28 |
| 77497 | 2024.11.29 01:56 | t/p | 38732 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7394.78 |
| 77498 | 2024.11.29 01:56 | t/p | 38734 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7395.28 |
| 77499 | 2024.11.29 01:56 | t/p | 38736 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7395.78 |
| 77500 | 2024.11.29 01:56 | t/p | 38738 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7396.28 |
| 77501 | 2024.11.29 01:56 | t/p | 38740 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7396.78 |
| 77502 | 2024.11.29 01:56 | t/p | 38826 | 0.01 | 0.65063 | 0.64899 | 0.65063 | 0.50 | 7397.28 |
| 77503 | 2024.11.29 01:56 | t/p | 38613 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7397.78 |
| 77504 | 2024.11.29 01:56 | t/p | 38619 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7398.28 |
| 77505 | 2024.11.29 01:56 | t/p | 38621 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7398.78 |
| 77506 | 2024.11.29 01:56 | t/p | 38623 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7399.28 |
| 77507 | 2024.11.29 01:56 | t/p | 38625 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7399.78 |
| 77508 | 2024.11.29 01:56 | t/p | 38627 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7400.28 |
| 77509 | 2024.11.29 01:56 | t/p | 38629 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7400.78 |
| 77510 | 2024.11.29 01:56 | t/p | 38631 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7401.28 |
| 77511 | 2024.11.29 01:56 | t/p | 38633 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7401.78 |
| 77512 | 2024.11.29 01:56 | t/p | 38635 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7402.28 |
| 77513 | 2024.11.29 01:56 | t/p | 38637 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7402.78 |
| 77514 | 2024.11.29 01:56 | t/p | 38639 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7403.28 |
| 77515 | 2024.11.29 01:56 | t/p | 38704 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7403.78 |
| 77516 | 2024.11.29 01:56 | t/p | 38706 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7404.28 |
| 77517 | 2024.11.29 01:56 | t/p | 38708 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7404.78 |
| 77518 | 2024.11.29 01:56 | t/p | 38710 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7405.28 |
| 77519 | 2024.11.29 01:56 | t/p | 38712 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7405.78 |
| 77520 | 2024.11.29 01:56 | t/p | 38714 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7406.28 |
| 77521 | 2024.11.29 01:56 | t/p | 38737 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7406.78 |
| 77522 | 2024.11.29 01:56 | t/p | 38823 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7407.28 |
| 77523 | 2024.11.29 01:56 | t/p | 38825 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7407.78 |
| 77524 | 2024.11.29 01:56 | t/p | 38827 | 0.01 | 0.65064 | 0.64900 | 0.65064 | 0.50 | 7408.28 |
| 77525 | 2024.11.29 01:57 | t/p | 38612 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7408.78 |
| 77526 | 2024.11.29 01:57 | t/p | 38622 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7409.28 |
| 77527 | 2024.11.29 01:57 | t/p | 38624 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7409.78 |
| 77528 | 2024.11.29 01:57 | t/p | 38626 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7410.28 |
| 77529 | 2024.11.29 01:57 | t/p | 38628 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7410.78 |
| 77530 | 2024.11.29 01:57 | t/p | 38630 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7411.28 |
| 77531 | 2024.11.29 01:57 | t/p | 38632 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7411.78 |
| 77532 | 2024.11.29 01:57 | t/p | 38634 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7412.28 |
| 77533 | 2024.11.29 01:57 | t/p | 38636 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7412.78 |
| 77534 | 2024.11.29 01:57 | t/p | 38638 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7413.28 |
| 77535 | 2024.11.29 01:57 | t/p | 38640 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7413.78 |
| 77536 | 2024.11.29 01:57 | t/p | 38642 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7414.28 |
| 77537 | 2024.11.29 01:57 | t/p | 38644 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7414.78 |
| 77538 | 2024.11.29 01:57 | t/p | 38693 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7415.28 |
| 77539 | 2024.11.29 01:57 | t/p | 38695 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7415.78 |
| 77540 | 2024.11.29 01:57 | t/p | 38697 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7416.28 |
| 77541 | 2024.11.29 01:57 | t/p | 38699 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7416.78 |
| 77542 | 2024.11.29 01:57 | t/p | 38701 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7417.28 |
| 77543 | 2024.11.29 01:57 | t/p | 38703 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7417.78 |
| 77544 | 2024.11.29 01:57 | t/p | 38705 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7418.28 |
| 77545 | 2024.11.29 01:57 | t/p | 38707 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7418.78 |
| 77546 | 2024.11.29 01:57 | t/p | 38709 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7419.28 |
| 77547 | 2024.11.29 01:57 | t/p | 38711 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7419.78 |
| 77548 | 2024.11.29 01:57 | t/p | 38741 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7420.28 |
| 77549 | 2024.11.29 01:57 | t/p | 38821 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7420.78 |
| 77550 | 2024.11.29 01:57 | t/p | 38824 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7421.28 |
| 77551 | 2024.11.29 01:57 | t/p | 38828 | 0.01 | 0.65065 | 0.64901 | 0.65065 | 0.50 | 7421.78 |
| 77552 | 2024.11.29 01:57 | t/p | 38611 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7422.28 |
| 77553 | 2024.11.29 01:57 | t/p | 38641 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7422.78 |
| 77554 | 2024.11.29 01:57 | t/p | 38643 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7423.28 |
| 77555 | 2024.11.29 01:57 | t/p | 38645 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7423.78 |
| 77556 | 2024.11.29 01:57 | t/p | 38647 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7424.28 |
| 77557 | 2024.11.29 01:57 | t/p | 38649 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7424.78 |
| 77558 | 2024.11.29 01:57 | t/p | 38651 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7425.28 |
| 77559 | 2024.11.29 01:57 | t/p | 38653 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7425.78 |
| 77560 | 2024.11.29 01:57 | t/p | 38655 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7426.28 |
| 77561 | 2024.11.29 01:57 | t/p | 38657 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7426.78 |
| 77562 | 2024.11.29 01:57 | t/p | 38659 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7427.28 |
| 77563 | 2024.11.29 01:57 | t/p | 38690 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7427.78 |
| 77564 | 2024.11.29 01:57 | t/p | 38692 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7428.28 |
| 77565 | 2024.11.29 01:57 | t/p | 38694 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7428.78 |
| 77566 | 2024.11.29 01:57 | t/p | 38696 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7429.28 |
| 77567 | 2024.11.29 01:57 | t/p | 38698 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7429.78 |
| 77568 | 2024.11.29 01:57 | t/p | 38700 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7430.28 |
| 77569 | 2024.11.29 01:57 | t/p | 38702 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7430.78 |
| 77570 | 2024.11.29 01:57 | t/p | 38742 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7431.28 |
| 77571 | 2024.11.29 01:57 | t/p | 38744 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7431.78 |
| 77572 | 2024.11.29 01:57 | t/p | 38746 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7432.28 |
| 77573 | 2024.11.29 01:57 | t/p | 38748 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7432.78 |
| 77574 | 2024.11.29 01:57 | t/p | 38819 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7433.28 |
| 77575 | 2024.11.29 01:57 | t/p | 38822 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7433.78 |
| 77576 | 2024.11.29 01:57 | t/p | 38829 | 0.01 | 0.65066 | 0.64902 | 0.65066 | 0.50 | 7434.28 |
| 77577 | 2024.11.29 01:57 | t/p | 38595 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7434.78 |
| 77578 | 2024.11.29 01:57 | t/p | 38597 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7435.28 |
| 77579 | 2024.11.29 01:57 | t/p | 38599 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7435.78 |
| 77580 | 2024.11.29 01:57 | t/p | 38601 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7436.28 |
| 77581 | 2024.11.29 01:57 | t/p | 38610 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7436.78 |
| 77582 | 2024.11.29 01:57 | t/p | 38646 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7437.28 |
| 77583 | 2024.11.29 01:57 | t/p | 38648 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7437.78 |
| 77584 | 2024.11.29 01:57 | t/p | 38650 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7438.28 |
| 77585 | 2024.11.29 01:57 | t/p | 38652 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7438.78 |
| 77586 | 2024.11.29 01:57 | t/p | 38654 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7439.28 |
| 77587 | 2024.11.29 01:57 | t/p | 38656 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7439.78 |
| 77588 | 2024.11.29 01:57 | t/p | 38658 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7440.28 |
| 77589 | 2024.11.29 01:57 | t/p | 38660 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7440.78 |
| 77590 | 2024.11.29 01:57 | t/p | 38662 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7441.28 |
| 77591 | 2024.11.29 01:57 | t/p | 38664 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7441.78 |
| 77592 | 2024.11.29 01:57 | t/p | 38666 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7442.28 |
| 77593 | 2024.11.29 01:57 | t/p | 38668 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7442.78 |
| 77594 | 2024.11.29 01:57 | t/p | 38670 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7443.28 |
| 77595 | 2024.11.29 01:57 | t/p | 38672 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7443.78 |
| 77596 | 2024.11.29 01:57 | t/p | 38674 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7444.28 |
| 77597 | 2024.11.29 01:57 | t/p | 38676 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7444.78 |
| 77598 | 2024.11.29 01:57 | t/p | 38678 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7445.28 |
| 77599 | 2024.11.29 01:57 | t/p | 38680 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7445.78 |
| 77600 | 2024.11.29 01:57 | t/p | 38682 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7446.28 |
| 77601 | 2024.11.29 01:57 | t/p | 38684 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7446.78 |
| 77602 | 2024.11.29 01:57 | t/p | 38686 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7447.28 |
| 77603 | 2024.11.29 01:57 | t/p | 38688 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7447.78 |
| 77604 | 2024.11.29 01:57 | t/p | 38691 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7448.28 |
| 77605 | 2024.11.29 01:57 | t/p | 38743 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7448.78 |
| 77606 | 2024.11.29 01:57 | t/p | 38745 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7449.28 |
| 77607 | 2024.11.29 01:57 | t/p | 38747 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7449.78 |
| 77608 | 2024.11.29 01:57 | t/p | 38749 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7450.28 |
| 77609 | 2024.11.29 01:57 | t/p | 38810 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7450.78 |
| 77610 | 2024.11.29 01:57 | t/p | 38812 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7451.28 |
| 77611 | 2024.11.29 01:57 | t/p | 38814 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7451.78 |
| 77612 | 2024.11.29 01:57 | t/p | 38816 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7452.28 |
| 77613 | 2024.11.29 01:57 | t/p | 38818 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7452.78 |
| 77614 | 2024.11.29 01:57 | t/p | 38820 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7453.28 |
| 77615 | 2024.11.29 01:57 | t/p | 38830 | 0.01 | 0.65067 | 0.64903 | 0.65067 | 0.50 | 7453.78 |
| 77616 | 2024.11.29 01:57 | t/p | 38594 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7454.28 |
| 77617 | 2024.11.29 01:57 | t/p | 38596 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7454.78 |
| 77618 | 2024.11.29 01:57 | t/p | 38598 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7455.28 |
| 77619 | 2024.11.29 01:57 | t/p | 38600 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7455.78 |
| 77620 | 2024.11.29 01:57 | t/p | 38603 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7456.28 |
| 77621 | 2024.11.29 01:57 | t/p | 38605 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7456.78 |
| 77622 | 2024.11.29 01:57 | t/p | 38607 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7457.28 |
| 77623 | 2024.11.29 01:57 | t/p | 38609 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7457.78 |
| 77624 | 2024.11.29 01:57 | t/p | 38661 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7458.28 |
| 77625 | 2024.11.29 01:57 | t/p | 38663 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7458.78 |
| 77626 | 2024.11.29 01:57 | t/p | 38665 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7459.28 |
| 77627 | 2024.11.29 01:57 | t/p | 38667 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7459.78 |
| 77628 | 2024.11.29 01:57 | t/p | 38669 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7460.28 |
| 77629 | 2024.11.29 01:57 | t/p | 38671 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7460.78 |
| 77630 | 2024.11.29 01:57 | t/p | 38673 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7461.28 |
| 77631 | 2024.11.29 01:57 | t/p | 38675 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7461.78 |
| 77632 | 2024.11.29 01:57 | t/p | 38677 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7462.28 |
| 77633 | 2024.11.29 01:57 | t/p | 38679 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7462.78 |
| 77634 | 2024.11.29 01:57 | t/p | 38681 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7463.28 |
| 77635 | 2024.11.29 01:57 | t/p | 38683 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7463.78 |
| 77636 | 2024.11.29 01:57 | t/p | 38685 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7464.28 |
| 77637 | 2024.11.29 01:57 | t/p | 38687 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7464.78 |
| 77638 | 2024.11.29 01:57 | t/p | 38689 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7465.28 |
| 77639 | 2024.11.29 01:57 | t/p | 38750 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7465.78 |
| 77640 | 2024.11.29 01:57 | t/p | 38752 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7466.28 |
| 77641 | 2024.11.29 01:57 | t/p | 38754 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7466.78 |
| 77642 | 2024.11.29 01:57 | t/p | 38756 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7467.28 |
| 77643 | 2024.11.29 01:57 | t/p | 38797 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7467.78 |
| 77644 | 2024.11.29 01:57 | t/p | 38799 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7468.28 |
| 77645 | 2024.11.29 01:57 | t/p | 38801 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7468.78 |
| 77646 | 2024.11.29 01:57 | t/p | 38803 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7469.28 |
| 77647 | 2024.11.29 01:57 | t/p | 38805 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7469.78 |
| 77648 | 2024.11.29 01:57 | t/p | 38807 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7470.28 |
| 77649 | 2024.11.29 01:57 | t/p | 38809 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7470.78 |
| 77650 | 2024.11.29 01:57 | t/p | 38811 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7471.28 |
| 77651 | 2024.11.29 01:57 | t/p | 38813 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7471.78 |
| 77652 | 2024.11.29 01:57 | t/p | 38815 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7472.28 |
| 77653 | 2024.11.29 01:57 | t/p | 38817 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7472.78 |
| 77654 | 2024.11.29 01:57 | t/p | 38831 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7473.28 |
| 77655 | 2024.11.29 01:57 | t/p | 38833 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7473.78 |
| 77656 | 2024.11.29 01:57 | t/p | 38835 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7474.28 |
| 77657 | 2024.11.29 01:57 | t/p | 38837 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7474.78 |
| 77658 | 2024.11.29 01:57 | t/p | 38839 | 0.01 | 0.65068 | 0.64904 | 0.65068 | 0.50 | 7475.28 |
| 77659 | 2024.11.29 01:57 | t/p | 38593 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7475.78 |
| 77660 | 2024.11.29 01:57 | t/p | 38602 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7476.28 |
| 77661 | 2024.11.29 01:57 | t/p | 38604 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7476.78 |
| 77662 | 2024.11.29 01:57 | t/p | 38606 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7477.28 |
| 77663 | 2024.11.29 01:57 | t/p | 38608 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7477.78 |
| 77664 | 2024.11.29 01:57 | t/p | 38751 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7478.28 |
| 77665 | 2024.11.29 01:57 | t/p | 38753 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7478.78 |
| 77666 | 2024.11.29 01:57 | t/p | 38755 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7479.28 |
| 77667 | 2024.11.29 01:57 | t/p | 38757 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7479.78 |
| 77668 | 2024.11.29 01:57 | t/p | 38772 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7480.28 |
| 77669 | 2024.11.29 01:57 | t/p | 38795 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7480.78 |
| 77670 | 2024.11.29 01:57 | t/p | 38798 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7481.28 |
| 77671 | 2024.11.29 01:57 | t/p | 38800 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7481.78 |
| 77672 | 2024.11.29 01:57 | t/p | 38802 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7482.28 |
| 77673 | 2024.11.29 01:57 | t/p | 38804 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7482.78 |
| 77674 | 2024.11.29 01:57 | t/p | 38806 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7483.28 |
| 77675 | 2024.11.29 01:57 | t/p | 38808 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7483.78 |
| 77676 | 2024.11.29 01:57 | t/p | 38832 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7484.28 |
| 77677 | 2024.11.29 01:57 | t/p | 38834 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7484.78 |
| 77678 | 2024.11.29 01:57 | t/p | 38836 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7485.28 |
| 77679 | 2024.11.29 01:57 | t/p | 38838 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7485.78 |
| 77680 | 2024.11.29 01:57 | t/p | 38840 | 0.01 | 0.65069 | 0.64905 | 0.65069 | 0.50 | 7486.28 |
| 77681 | 2024.11.29 01:57 | t/p | 38592 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7486.78 |
| 77682 | 2024.11.29 01:57 | t/p | 38758 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7487.28 |
| 77683 | 2024.11.29 01:57 | t/p | 38763 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7487.78 |
| 77684 | 2024.11.29 01:57 | t/p | 38765 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7488.28 |
| 77685 | 2024.11.29 01:57 | t/p | 38767 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7488.78 |
| 77686 | 2024.11.29 01:57 | t/p | 38769 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7489.28 |
| 77687 | 2024.11.29 01:57 | t/p | 38771 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7489.78 |
| 77688 | 2024.11.29 01:57 | t/p | 38773 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7490.28 |
| 77689 | 2024.11.29 01:57 | t/p | 38775 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7490.78 |
| 77690 | 2024.11.29 01:57 | t/p | 38777 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7491.28 |
| 77691 | 2024.11.29 01:57 | t/p | 38779 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7491.78 |
| 77692 | 2024.11.29 01:57 | t/p | 38781 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7492.28 |
| 77693 | 2024.11.29 01:57 | t/p | 38783 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7492.78 |
| 77694 | 2024.11.29 01:57 | t/p | 38785 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7493.28 |
| 77695 | 2024.11.29 01:57 | t/p | 38787 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7493.78 |
| 77696 | 2024.11.29 01:57 | t/p | 38789 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7494.28 |
| 77697 | 2024.11.29 01:57 | t/p | 38791 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7494.78 |
| 77698 | 2024.11.29 01:57 | t/p | 38793 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7495.28 |
| 77699 | 2024.11.29 01:57 | t/p | 38796 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7495.78 |
| 77700 | 2024.11.29 01:57 | t/p | 38841 | 0.01 | 0.65070 | 0.64906 | 0.65070 | 0.50 | 7496.28 |
| 77701 | 2024.11.29 02:01 | t/p | 38591 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7496.78 |
| 77702 | 2024.11.29 02:01 | t/p | 38759 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7497.28 |
| 77703 | 2024.11.29 02:01 | t/p | 38761 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7497.78 |
| 77704 | 2024.11.29 02:01 | t/p | 38764 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7498.28 |
| 77705 | 2024.11.29 02:01 | t/p | 38766 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7498.78 |
| 77706 | 2024.11.29 02:01 | t/p | 38768 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7499.28 |
| 77707 | 2024.11.29 02:01 | t/p | 38770 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7499.78 |
| 77708 | 2024.11.29 02:01 | t/p | 38774 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7500.28 |
| 77709 | 2024.11.29 02:01 | t/p | 38776 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7500.78 |
| 77710 | 2024.11.29 02:01 | t/p | 38778 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7501.28 |
| 77711 | 2024.11.29 02:01 | t/p | 38780 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7501.78 |
| 77712 | 2024.11.29 02:01 | t/p | 38782 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7502.28 |
| 77713 | 2024.11.29 02:01 | t/p | 38784 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7502.78 |
| 77714 | 2024.11.29 02:01 | t/p | 38786 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7503.28 |
| 77715 | 2024.11.29 02:01 | t/p | 38788 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7503.78 |
| 77716 | 2024.11.29 02:01 | t/p | 38790 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7504.28 |
| 77717 | 2024.11.29 02:01 | t/p | 38792 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7504.78 |
| 77718 | 2024.11.29 02:01 | t/p | 38794 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7505.28 |
| 77719 | 2024.11.29 02:01 | t/p | 38842 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7505.78 |
| 77720 | 2024.11.29 02:01 | t/p | 38844 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7506.28 |
| 77721 | 2024.11.29 02:01 | t/p | 38846 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7506.78 |
| 77722 | 2024.11.29 02:01 | t/p | 38848 | 0.01 | 0.65071 | 0.64907 | 0.65071 | 0.50 | 7507.28 |
| 77723 | 2024.11.29 02:31 | t/p | 38576 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7507.78 |
| 77724 | 2024.11.29 02:31 | t/p | 38578 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7508.28 |
| 77725 | 2024.11.29 02:31 | t/p | 38580 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7508.78 |
| 77726 | 2024.11.29 02:31 | t/p | 38582 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7509.28 |
| 77727 | 2024.11.29 02:31 | t/p | 38584 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7509.78 |
| 77728 | 2024.11.29 02:31 | t/p | 38586 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7510.28 |
| 77729 | 2024.11.29 02:31 | t/p | 38588 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7510.78 |
| 77730 | 2024.11.29 02:31 | t/p | 38590 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7511.28 |
| 77731 | 2024.11.29 02:31 | t/p | 38760 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7511.78 |
| 77732 | 2024.11.29 02:31 | t/p | 38762 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7512.28 |
| 77733 | 2024.11.29 02:31 | t/p | 38843 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7512.78 |
| 77734 | 2024.11.29 02:31 | t/p | 38845 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7513.28 |
| 77735 | 2024.11.29 02:31 | t/p | 38847 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7513.78 |
| 77736 | 2024.11.29 02:31 | t/p | 38849 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7514.28 |
| 77737 | 2024.11.29 02:31 | t/p | 38867 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7514.78 |
| 77738 | 2024.11.29 02:31 | t/p | 38869 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7515.28 |
| 77739 | 2024.11.29 02:31 | t/p | 38871 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7515.78 |
| 77740 | 2024.11.29 02:31 | t/p | 38873 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7516.28 |
| 77741 | 2024.11.29 02:31 | t/p | 38875 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7516.78 |
| 77742 | 2024.11.29 02:31 | t/p | 38877 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7517.28 |
| 77743 | 2024.11.29 02:31 | t/p | 38879 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7517.78 |
| 77744 | 2024.11.29 02:31 | t/p | 38881 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7518.28 |
| 77745 | 2024.11.29 02:31 | t/p | 38883 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7518.78 |
| 77746 | 2024.11.29 02:31 | t/p | 38885 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7519.28 |
| 77747 | 2024.11.29 02:31 | t/p | 38887 | 0.01 | 0.65072 | 0.64908 | 0.65072 | 0.50 | 7519.78 |
| 77748 | 2024.11.29 02:31 | t/p | 38575 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7520.28 |
| 77749 | 2024.11.29 02:31 | t/p | 38577 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7520.78 |
| 77750 | 2024.11.29 02:31 | t/p | 38579 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7521.28 |
| 77751 | 2024.11.29 02:31 | t/p | 38581 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7521.78 |
| 77752 | 2024.11.29 02:31 | t/p | 38583 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7522.28 |
| 77753 | 2024.11.29 02:31 | t/p | 38585 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7522.78 |
| 77754 | 2024.11.29 02:31 | t/p | 38587 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7523.28 |
| 77755 | 2024.11.29 02:31 | t/p | 38589 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7523.78 |
| 77756 | 2024.11.29 02:31 | t/p | 38850 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7524.28 |
| 77757 | 2024.11.29 02:31 | t/p | 38866 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7524.78 |
| 77758 | 2024.11.29 02:31 | t/p | 38868 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7525.28 |
| 77759 | 2024.11.29 02:31 | t/p | 38870 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7525.78 |
| 77760 | 2024.11.29 02:31 | t/p | 38872 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7526.28 |
| 77761 | 2024.11.29 02:31 | t/p | 38874 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7526.78 |
| 77762 | 2024.11.29 02:31 | t/p | 38876 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7527.28 |
| 77763 | 2024.11.29 02:31 | t/p | 38878 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7527.78 |
| 77764 | 2024.11.29 02:31 | t/p | 38880 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7528.28 |
| 77765 | 2024.11.29 02:31 | t/p | 38882 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7528.78 |
| 77766 | 2024.11.29 02:31 | t/p | 38884 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7529.28 |
| 77767 | 2024.11.29 02:31 | t/p | 38886 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7529.78 |
| 77768 | 2024.11.29 02:31 | t/p | 38888 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7530.28 |
| 77769 | 2024.11.29 02:31 | t/p | 38890 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7530.78 |
| 77770 | 2024.11.29 02:31 | t/p | 38892 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7531.28 |
| 77771 | 2024.11.29 02:31 | t/p | 38894 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7531.78 |
| 77772 | 2024.11.29 02:31 | t/p | 38896 | 0.01 | 0.65073 | 0.64909 | 0.65073 | 0.50 | 7532.28 |
| 77773 | 2024.11.29 02:31 | t/p | 38572 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7532.78 |
| 77774 | 2024.11.29 02:31 | t/p | 38574 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7533.28 |
| 77775 | 2024.11.29 02:31 | t/p | 38851 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7533.78 |
| 77776 | 2024.11.29 02:31 | t/p | 38857 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7534.28 |
| 77777 | 2024.11.29 02:31 | t/p | 38859 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7534.78 |
| 77778 | 2024.11.29 02:31 | t/p | 38861 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7535.28 |
| 77779 | 2024.11.29 02:31 | t/p | 38863 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7535.78 |
| 77780 | 2024.11.29 02:31 | t/p | 38865 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7536.28 |
| 77781 | 2024.11.29 02:31 | t/p | 38889 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7536.78 |
| 77782 | 2024.11.29 02:31 | t/p | 38891 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7537.28 |
| 77783 | 2024.11.29 02:31 | t/p | 38893 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7537.78 |
| 77784 | 2024.11.29 02:31 | t/p | 38895 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7538.28 |
| 77785 | 2024.11.29 02:31 | t/p | 38897 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7538.78 |
| 77786 | 2024.11.29 02:31 | t/p | 38899 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7539.28 |
| 77787 | 2024.11.29 02:31 | t/p | 38901 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7539.78 |
| 77788 | 2024.11.29 02:31 | t/p | 38903 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7540.28 |
| 77789 | 2024.11.29 02:31 | t/p | 38905 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7540.78 |
| 77790 | 2024.11.29 02:31 | t/p | 38907 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7541.28 |
| 77791 | 2024.11.29 02:31 | t/p | 38909 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7541.78 |
| 77792 | 2024.11.29 02:31 | t/p | 38911 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7542.28 |
| 77793 | 2024.11.29 02:31 | t/p | 38913 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7542.78 |
| 77794 | 2024.11.29 02:31 | t/p | 38915 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7543.28 |
| 77795 | 2024.11.29 02:31 | t/p | 38917 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7543.78 |
| 77796 | 2024.11.29 02:31 | t/p | 38919 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7544.28 |
| 77797 | 2024.11.29 02:31 | t/p | 38921 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7544.78 |
| 77798 | 2024.11.29 02:31 | t/p | 38923 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7545.28 |
| 77799 | 2024.11.29 02:31 | t/p | 38925 | 0.01 | 0.65074 | 0.64910 | 0.65074 | 0.50 | 7545.78 |
| 77800 | 2024.11.29 02:32 | t/p | 38550 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7546.28 |
| 77801 | 2024.11.29 02:32 | t/p | 38552 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7546.78 |
| 77802 | 2024.11.29 02:32 | t/p | 38570 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7547.28 |
| 77803 | 2024.11.29 02:32 | t/p | 38573 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7547.78 |
| 77804 | 2024.11.29 02:32 | t/p | 38852 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7548.28 |
| 77805 | 2024.11.29 02:32 | t/p | 38854 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7548.78 |
| 77806 | 2024.11.29 02:32 | t/p | 38856 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7549.28 |
| 77807 | 2024.11.29 02:32 | t/p | 38858 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7549.78 |
| 77808 | 2024.11.29 02:32 | t/p | 38860 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7550.28 |
| 77809 | 2024.11.29 02:32 | t/p | 38862 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7550.78 |
| 77810 | 2024.11.29 02:32 | t/p | 38864 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7551.28 |
| 77811 | 2024.11.29 02:32 | t/p | 38898 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7551.78 |
| 77812 | 2024.11.29 02:32 | t/p | 38900 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7552.28 |
| 77813 | 2024.11.29 02:32 | t/p | 38902 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7552.78 |
| 77814 | 2024.11.29 02:32 | t/p | 38904 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7553.28 |
| 77815 | 2024.11.29 02:32 | t/p | 38906 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7553.78 |
| 77816 | 2024.11.29 02:32 | t/p | 38908 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7554.28 |
| 77817 | 2024.11.29 02:32 | t/p | 38910 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7554.78 |
| 77818 | 2024.11.29 02:32 | t/p | 38912 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7555.28 |
| 77819 | 2024.11.29 02:32 | t/p | 38914 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7555.78 |
| 77820 | 2024.11.29 02:32 | t/p | 38916 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7556.28 |
| 77821 | 2024.11.29 02:32 | t/p | 38918 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7556.78 |
| 77822 | 2024.11.29 02:32 | t/p | 38920 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7557.28 |
| 77823 | 2024.11.29 02:32 | t/p | 38922 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7557.78 |
| 77824 | 2024.11.29 02:32 | t/p | 38924 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7558.28 |
| 77825 | 2024.11.29 02:32 | t/p | 38926 | 0.01 | 0.65075 | 0.64911 | 0.65075 | 0.50 | 7558.78 |
| 77826 | 2024.11.29 02:32 | t/p | 38549 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 7559.28 |
| 77827 | 2024.11.29 02:32 | t/p | 38551 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 7559.78 |
| 77828 | 2024.11.29 02:32 | t/p | 38554 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 7560.28 |
| 77829 | 2024.11.29 02:32 | t/p | 38560 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 7560.78 |
| 77830 | 2024.11.29 02:32 | t/p | 38562 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 7561.28 |
| 77831 | 2024.11.29 02:32 | t/p | 38568 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 7561.78 |
| 77832 | 2024.11.29 02:32 | t/p | 38571 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 7562.28 |
| 77833 | 2024.11.29 02:32 | t/p | 38853 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 7562.78 |
| 77834 | 2024.11.29 02:32 | t/p | 38855 | 0.01 | 0.65076 | 0.64912 | 0.65076 | 0.50 | 7563.28 |
| 77835 | 2024.11.29 02:32 | t/p | 38450 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7563.78 |
| 77836 | 2024.11.29 02:32 | t/p | 38452 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7564.28 |
| 77837 | 2024.11.29 02:32 | t/p | 38454 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7564.78 |
| 77838 | 2024.11.29 02:32 | t/p | 38456 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7565.28 |
| 77839 | 2024.11.29 02:32 | t/p | 38458 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7565.78 |
| 77840 | 2024.11.29 02:32 | t/p | 38460 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7566.28 |
| 77841 | 2024.11.29 02:32 | t/p | 38462 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7566.78 |
| 77842 | 2024.11.29 02:32 | t/p | 38464 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7567.28 |
| 77843 | 2024.11.29 02:32 | t/p | 38466 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7567.78 |
| 77844 | 2024.11.29 02:32 | t/p | 38548 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7568.28 |
| 77845 | 2024.11.29 02:32 | t/p | 38553 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7568.78 |
| 77846 | 2024.11.29 02:32 | t/p | 38555 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7569.28 |
| 77847 | 2024.11.29 02:32 | t/p | 38557 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7569.78 |
| 77848 | 2024.11.29 02:32 | t/p | 38559 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7570.28 |
| 77849 | 2024.11.29 02:32 | t/p | 38561 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7570.78 |
| 77850 | 2024.11.29 02:32 | t/p | 38563 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7571.28 |
| 77851 | 2024.11.29 02:32 | t/p | 38567 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7571.78 |
| 77852 | 2024.11.29 02:32 | t/p | 38569 | 0.01 | 0.65077 | 0.64913 | 0.65077 | 0.50 | 7572.28 |
| 77853 | 2024.11.29 15:00 | buy | 38927 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 77854 | 2024.11.29 15:00 | buy | 38928 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 77855 | 2024.11.29 15:00 | buy | 38929 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 77856 | 2024.11.29 15:00 | buy | 38930 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 77857 | 2024.11.29 15:00 | buy | 38931 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 77858 | 2024.11.29 15:00 | buy | 38932 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 77859 | 2024.11.29 15:00 | buy | 38933 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 77860 | 2024.11.29 15:00 | buy | 38934 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 77861 | 2024.11.29 15:00 | buy | 38935 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 77862 | 2024.11.29 15:00 | buy | 38936 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 77863 | 2024.11.29 15:00 | buy | 38937 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 77864 | 2024.11.29 15:00 | buy | 38938 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 77865 | 2024.11.29 15:00 | buy | 38939 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 77866 | 2024.11.29 15:00 | buy | 38940 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 77867 | 2024.11.29 15:00 | buy | 38941 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 77868 | 2024.11.29 15:00 | buy | 38942 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 77869 | 2024.11.29 15:00 | buy | 38943 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 77870 | 2024.11.29 15:00 | buy | 38944 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 77871 | 2024.11.29 15:00 | buy | 38945 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 77872 | 2024.11.29 15:00 | buy | 38946 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 77873 | 2024.11.29 15:00 | buy | 38947 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 77874 | 2024.11.29 15:00 | buy | 38948 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 77875 | 2024.11.29 15:00 | buy | 38949 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 77876 | 2024.11.29 15:00 | buy | 38950 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 77877 | 2024.11.29 15:00 | buy | 38951 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 77878 | 2024.11.29 15:00 | buy | 38952 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 77879 | 2024.11.29 15:00 | buy | 38953 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 77880 | 2024.11.29 15:00 | buy | 38954 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 77881 | 2024.11.29 15:00 | buy | 38955 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 77882 | 2024.11.29 15:00 | buy | 38956 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 77883 | 2024.11.29 15:00 | buy | 38957 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 77884 | 2024.11.29 15:00 | buy | 38958 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 77885 | 2024.11.29 15:00 | buy | 38959 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 77886 | 2024.11.29 15:00 | buy | 38960 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 77887 | 2024.11.29 15:00 | buy | 38961 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 77888 | 2024.11.29 15:00 | buy | 38962 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 77889 | 2024.11.29 15:00 | buy | 38963 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 77890 | 2024.11.29 15:00 | buy | 38964 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 77891 | 2024.11.29 15:00 | buy | 38965 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 77892 | 2024.11.29 15:00 | buy | 38966 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 77893 | 2024.11.29 15:00 | buy | 38967 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 77894 | 2024.11.29 15:00 | buy | 38968 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77895 | 2024.11.29 15:00 | buy | 38969 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 77896 | 2024.11.29 15:00 | buy | 38970 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77897 | 2024.11.29 15:00 | buy | 38971 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 77898 | 2024.11.29 15:00 | buy | 38972 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77899 | 2024.11.29 15:00 | buy | 38973 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 77900 | 2024.11.29 15:00 | buy | 38974 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77901 | 2024.11.29 15:00 | buy | 38975 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77902 | 2024.11.29 15:00 | buy | 38976 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77903 | 2024.11.29 15:00 | buy | 38977 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77904 | 2024.11.29 15:00 | buy | 38978 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77905 | 2024.11.29 15:00 | buy | 38979 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77906 | 2024.11.29 15:00 | buy | 38980 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77907 | 2024.11.29 15:00 | buy | 38981 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77908 | 2024.11.29 15:00 | buy | 38982 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77909 | 2024.11.29 15:00 | buy | 38983 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77910 | 2024.11.29 15:00 | buy | 38984 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77911 | 2024.11.29 15:00 | buy | 38985 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77912 | 2024.11.29 15:00 | buy | 38986 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77913 | 2024.11.29 15:00 | buy | 38987 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77914 | 2024.11.29 15:00 | buy | 38988 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77915 | 2024.11.29 15:00 | buy | 38989 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77916 | 2024.11.29 15:00 | buy | 38990 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77917 | 2024.11.29 15:00 | buy | 38991 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77918 | 2024.11.29 15:00 | buy | 38992 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77919 | 2024.11.29 15:00 | buy | 38993 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77920 | 2024.11.29 15:00 | buy | 38994 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77921 | 2024.11.29 15:00 | buy | 38995 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77922 | 2024.11.29 15:00 | buy | 38996 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77923 | 2024.11.29 15:00 | buy | 38997 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77924 | 2024.11.29 15:00 | buy | 38998 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77925 | 2024.11.29 15:00 | buy | 38999 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77926 | 2024.11.29 15:00 | buy | 39000 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77927 | 2024.11.29 15:00 | buy | 39001 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77928 | 2024.11.29 15:00 | buy | 39002 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77929 | 2024.11.29 15:00 | buy | 39003 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77930 | 2024.11.29 15:00 | buy | 39004 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77931 | 2024.11.29 15:00 | buy | 39005 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77932 | 2024.11.29 15:00 | buy | 39006 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77933 | 2024.11.29 15:00 | buy | 39007 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77934 | 2024.11.29 15:00 | buy | 39008 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77935 | 2024.11.29 15:00 | buy | 39009 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77936 | 2024.11.29 15:00 | buy | 39010 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77937 | 2024.11.29 15:00 | buy | 39011 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77938 | 2024.11.29 15:00 | buy | 39012 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77939 | 2024.11.29 15:00 | buy | 39013 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77940 | 2024.11.29 15:00 | buy | 39014 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77941 | 2024.11.29 15:00 | buy | 39015 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77942 | 2024.11.29 15:00 | buy | 39016 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77943 | 2024.11.29 15:00 | buy | 39017 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77944 | 2024.11.29 15:00 | buy | 39018 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77945 | 2024.11.29 15:00 | buy | 39019 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77946 | 2024.11.29 15:00 | buy | 39020 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77947 | 2024.11.29 15:00 | buy | 39021 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77948 | 2024.11.29 15:00 | buy | 39022 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77949 | 2024.11.29 15:00 | buy | 39023 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77950 | 2024.11.29 15:00 | buy | 39024 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77951 | 2024.11.29 15:00 | buy | 39025 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77952 | 2024.11.29 15:00 | buy | 39026 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77953 | 2024.11.29 15:00 | buy | 39027 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77954 | 2024.11.29 15:00 | buy | 39028 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77955 | 2024.11.29 15:00 | buy | 39029 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77956 | 2024.11.29 15:00 | buy | 39030 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77957 | 2024.11.29 15:00 | buy | 39031 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77958 | 2024.11.29 15:00 | buy | 39032 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77959 | 2024.11.29 15:00 | buy | 39033 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77960 | 2024.11.29 15:00 | buy | 39034 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77961 | 2024.11.29 15:00 | buy | 39035 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77962 | 2024.11.29 15:00 | buy | 39036 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77963 | 2024.11.29 15:00 | buy | 39037 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77964 | 2024.11.29 15:00 | buy | 39038 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77965 | 2024.11.29 15:00 | buy | 39039 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77966 | 2024.11.29 15:00 | buy | 39040 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77967 | 2024.11.29 15:00 | buy | 39041 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77968 | 2024.11.29 15:00 | buy | 39042 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77969 | 2024.11.29 15:00 | buy | 39043 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77970 | 2024.11.29 15:00 | buy | 39044 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77971 | 2024.11.29 15:00 | buy | 39045 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77972 | 2024.11.29 15:00 | buy | 39046 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77973 | 2024.11.29 15:00 | buy | 39047 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77974 | 2024.11.29 15:00 | buy | 39048 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77975 | 2024.11.29 15:00 | buy | 39049 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77976 | 2024.11.29 15:00 | buy | 39050 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77977 | 2024.11.29 15:00 | buy | 39051 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77978 | 2024.11.29 15:00 | buy | 39052 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77979 | 2024.11.29 15:00 | buy | 39053 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77980 | 2024.11.29 15:00 | buy | 39054 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77981 | 2024.11.29 15:00 | buy | 39055 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77982 | 2024.11.29 15:00 | buy | 39056 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77983 | 2024.11.29 15:00 | buy | 39057 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77984 | 2024.11.29 15:00 | buy | 39058 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77985 | 2024.11.29 15:00 | buy | 39059 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77986 | 2024.11.29 15:00 | buy | 39060 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77987 | 2024.11.29 15:00 | buy | 39061 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77988 | 2024.11.29 15:00 | buy | 39062 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77989 | 2024.11.29 15:00 | buy | 39063 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77990 | 2024.11.29 15:00 | buy | 39064 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77991 | 2024.11.29 15:00 | buy | 39065 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77992 | 2024.11.29 15:00 | buy | 39066 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77993 | 2024.11.29 15:00 | buy | 39067 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77994 | 2024.11.29 15:00 | buy | 39068 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77995 | 2024.11.29 15:00 | buy | 39069 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 77996 | 2024.11.29 15:00 | buy | 39070 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77997 | 2024.11.29 15:00 | buy | 39071 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 77998 | 2024.11.29 15:00 | buy | 39072 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 77999 | 2024.11.29 15:00 | buy | 39073 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78000 | 2024.11.29 15:00 | buy | 39074 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78001 | 2024.11.29 15:00 | buy | 39075 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78002 | 2024.11.29 15:00 | buy | 39076 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78003 | 2024.11.29 15:00 | buy | 39077 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78004 | 2024.11.29 15:00 | buy | 39078 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78005 | 2024.11.29 15:00 | buy | 39079 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78006 | 2024.11.29 15:01 | buy | 39080 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78007 | 2024.11.29 15:01 | buy | 39081 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78008 | 2024.11.29 15:01 | buy | 39082 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78009 | 2024.11.29 15:01 | buy | 39083 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78010 | 2024.11.29 15:01 | buy | 39084 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78011 | 2024.11.29 15:01 | buy | 39085 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78012 | 2024.11.29 15:01 | buy | 39086 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78013 | 2024.11.29 15:01 | buy | 39087 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78014 | 2024.11.29 15:01 | buy | 39088 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78015 | 2024.11.29 15:01 | buy | 39089 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78016 | 2024.11.29 15:01 | buy | 39090 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78017 | 2024.11.29 15:01 | buy | 39091 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78018 | 2024.11.29 15:01 | buy | 39092 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78019 | 2024.11.29 15:01 | buy | 39093 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78020 | 2024.11.29 15:01 | buy | 39094 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78021 | 2024.11.29 15:01 | buy | 39095 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78022 | 2024.11.29 15:01 | buy | 39096 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78023 | 2024.11.29 15:01 | buy | 39097 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78024 | 2024.11.29 15:01 | buy | 39098 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78025 | 2024.11.29 15:01 | buy | 39099 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78026 | 2024.11.29 15:01 | buy | 39100 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78027 | 2024.11.29 15:01 | buy | 39101 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78028 | 2024.11.29 15:01 | buy | 39102 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78029 | 2024.11.29 15:01 | buy | 39103 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 78030 | 2024.11.29 15:01 | buy | 39104 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78031 | 2024.11.29 15:01 | buy | 39105 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 78032 | 2024.11.29 15:01 | buy | 39106 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78033 | 2024.11.29 15:01 | buy | 39107 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 78034 | 2024.11.29 15:01 | buy | 39108 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78035 | 2024.11.29 15:01 | buy | 39109 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 78036 | 2024.11.29 15:01 | buy | 39110 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78037 | 2024.11.29 15:01 | buy | 39111 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 78038 | 2024.11.29 15:01 | buy | 39112 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78039 | 2024.11.29 15:01 | buy | 39113 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 78040 | 2024.11.29 15:01 | buy | 39114 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78041 | 2024.11.29 15:01 | buy | 39115 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 78042 | 2024.11.29 15:01 | buy | 39116 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78043 | 2024.11.29 15:01 | buy | 39117 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 78044 | 2024.11.29 15:01 | buy | 39118 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78045 | 2024.11.29 15:01 | buy | 39119 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 78046 | 2024.11.29 15:01 | buy | 39120 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78047 | 2024.11.29 15:01 | buy | 39121 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 78048 | 2024.11.29 15:01 | buy | 39122 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78049 | 2024.11.29 15:01 | buy | 39123 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 78050 | 2024.11.29 15:01 | buy | 39124 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78051 | 2024.11.29 15:01 | buy | 39125 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 78052 | 2024.11.29 15:01 | buy | 39126 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78053 | 2024.11.29 15:01 | buy | 39127 | 0.01 | 0.65047 | 0.64933 | 0.65097 | ||
| 78054 | 2024.11.29 15:01 | buy | 39128 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78055 | 2024.11.29 15:01 | buy | 39129 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78056 | 2024.11.29 15:01 | buy | 39130 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78057 | 2024.11.29 15:01 | buy | 39131 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78058 | 2024.11.29 15:01 | buy | 39132 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78059 | 2024.11.29 15:01 | buy | 39133 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78060 | 2024.11.29 15:01 | buy | 39134 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78061 | 2024.11.29 15:01 | buy | 39135 | 0.01 | 0.65046 | 0.64932 | 0.65096 | ||
| 78062 | 2024.11.29 15:01 | buy | 39136 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78063 | 2024.11.29 15:01 | buy | 39137 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78064 | 2024.11.29 15:01 | buy | 39138 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78065 | 2024.11.29 15:01 | buy | 39139 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78066 | 2024.11.29 15:01 | buy | 39140 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78067 | 2024.11.29 15:01 | buy | 39141 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78068 | 2024.11.29 15:01 | buy | 39142 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78069 | 2024.11.29 15:01 | buy | 39143 | 0.01 | 0.65045 | 0.64931 | 0.65095 | ||
| 78070 | 2024.11.29 15:01 | buy | 39144 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78071 | 2024.11.29 15:01 | buy | 39145 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 78072 | 2024.11.29 15:01 | buy | 39146 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78073 | 2024.11.29 15:01 | buy | 39147 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 78074 | 2024.11.29 15:01 | buy | 39148 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78075 | 2024.11.29 15:01 | buy | 39149 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 78076 | 2024.11.29 15:01 | buy | 39150 | 0.01 | 0.65044 | 0.64930 | 0.65094 | ||
| 78077 | 2024.11.29 15:01 | buy | 39151 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 78078 | 2024.11.29 15:01 | buy | 39152 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 78079 | 2024.11.29 15:01 | buy | 39153 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 78080 | 2024.11.29 15:01 | buy | 39154 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 78081 | 2024.11.29 15:01 | buy | 39155 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 78082 | 2024.11.29 15:01 | buy | 39156 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 78083 | 2024.11.29 15:01 | buy | 39157 | 0.01 | 0.65043 | 0.64929 | 0.65093 | ||
| 78084 | 2024.11.29 15:01 | buy | 39158 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 78085 | 2024.11.29 15:01 | buy | 39159 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78086 | 2024.11.29 15:01 | buy | 39160 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 78087 | 2024.11.29 15:01 | buy | 39161 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78088 | 2024.11.29 15:01 | buy | 39162 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 78089 | 2024.11.29 15:01 | buy | 39163 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78090 | 2024.11.29 15:01 | buy | 39164 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 78091 | 2024.11.29 15:01 | buy | 39165 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78092 | 2024.11.29 15:01 | buy | 39166 | 0.01 | 0.65042 | 0.64928 | 0.65092 | ||
| 78093 | 2024.11.29 15:01 | buy | 39167 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78094 | 2024.11.29 15:01 | buy | 39168 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78095 | 2024.11.29 15:01 | buy | 39169 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78096 | 2024.11.29 15:01 | buy | 39170 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78097 | 2024.11.29 15:01 | buy | 39171 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78098 | 2024.11.29 15:01 | buy | 39172 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78099 | 2024.11.29 15:01 | buy | 39173 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78100 | 2024.11.29 15:01 | buy | 39174 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78101 | 2024.11.29 15:01 | buy | 39175 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78102 | 2024.11.29 15:01 | buy | 39176 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78103 | 2024.11.29 15:01 | buy | 39177 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78104 | 2024.11.29 15:01 | buy | 39178 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78105 | 2024.11.29 15:01 | buy | 39179 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78106 | 2024.11.29 15:01 | buy | 39180 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78107 | 2024.11.29 15:01 | buy | 39181 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78108 | 2024.11.29 15:01 | buy | 39182 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78109 | 2024.11.29 15:01 | buy | 39183 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78110 | 2024.11.29 15:01 | buy | 39184 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78111 | 2024.11.29 15:01 | buy | 39185 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78112 | 2024.11.29 15:01 | buy | 39186 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78113 | 2024.11.29 15:01 | buy | 39187 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78114 | 2024.11.29 15:01 | buy | 39188 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78115 | 2024.11.29 15:01 | buy | 39189 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78116 | 2024.11.29 15:01 | buy | 39190 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78117 | 2024.11.29 15:01 | buy | 39191 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78118 | 2024.11.29 15:01 | buy | 39192 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78119 | 2024.11.29 15:01 | buy | 39193 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78120 | 2024.11.29 15:01 | buy | 39194 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78121 | 2024.11.29 15:01 | buy | 39195 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78122 | 2024.11.29 15:01 | buy | 39196 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78123 | 2024.11.29 15:01 | buy | 39197 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78124 | 2024.11.29 15:01 | buy | 39198 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78125 | 2024.11.29 15:01 | buy | 39199 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78126 | 2024.11.29 15:01 | buy | 39200 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78127 | 2024.11.29 15:01 | buy | 39201 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78128 | 2024.11.29 15:01 | buy | 39202 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78129 | 2024.11.29 15:01 | buy | 39203 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78130 | 2024.11.29 15:01 | buy | 39204 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78131 | 2024.11.29 15:01 | buy | 39205 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78132 | 2024.11.29 15:01 | buy | 39206 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78133 | 2024.11.29 15:01 | buy | 39207 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78134 | 2024.11.29 15:01 | buy | 39208 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78135 | 2024.11.29 15:01 | buy | 39209 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78136 | 2024.11.29 15:01 | buy | 39210 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78137 | 2024.11.29 15:01 | buy | 39211 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78138 | 2024.11.29 15:01 | buy | 39212 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78139 | 2024.11.29 15:01 | buy | 39213 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78140 | 2024.11.29 15:01 | buy | 39214 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78141 | 2024.11.29 15:01 | buy | 39215 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78142 | 2024.11.29 15:01 | buy | 39216 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78143 | 2024.11.29 15:01 | buy | 39217 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78144 | 2024.11.29 15:01 | buy | 39218 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78145 | 2024.11.29 15:01 | buy | 39219 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78146 | 2024.11.29 15:01 | buy | 39220 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78147 | 2024.11.29 15:01 | buy | 39221 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78148 | 2024.11.29 15:01 | buy | 39222 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78149 | 2024.11.29 15:01 | buy | 39223 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78150 | 2024.11.29 15:01 | buy | 39224 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78151 | 2024.11.29 15:01 | buy | 39225 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78152 | 2024.11.29 15:01 | buy | 39226 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78153 | 2024.11.29 15:01 | buy | 39227 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78154 | 2024.11.29 15:01 | buy | 39228 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78155 | 2024.11.29 15:01 | buy | 39229 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78156 | 2024.11.29 15:01 | buy | 39230 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78157 | 2024.11.29 15:01 | buy | 39231 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78158 | 2024.11.29 15:01 | buy | 39232 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78159 | 2024.11.29 15:01 | buy | 39233 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78160 | 2024.11.29 15:01 | buy | 39234 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78161 | 2024.11.29 15:01 | buy | 39235 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78162 | 2024.11.29 15:02 | buy | 39236 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78163 | 2024.11.29 15:02 | buy | 39237 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78164 | 2024.11.29 15:02 | buy | 39238 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78165 | 2024.11.29 15:02 | buy | 39239 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78166 | 2024.11.29 15:02 | buy | 39240 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78167 | 2024.11.29 15:02 | buy | 39241 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78168 | 2024.11.29 15:02 | buy | 39242 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78169 | 2024.11.29 15:02 | buy | 39243 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78170 | 2024.11.29 15:02 | buy | 39244 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78171 | 2024.11.29 15:02 | buy | 39245 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78172 | 2024.11.29 15:02 | buy | 39246 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78173 | 2024.11.29 15:02 | buy | 39247 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78174 | 2024.11.29 15:02 | buy | 39248 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78175 | 2024.11.29 15:02 | buy | 39249 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78176 | 2024.11.29 15:02 | buy | 39250 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78177 | 2024.11.29 15:02 | buy | 39251 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78178 | 2024.11.29 15:02 | buy | 39252 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78179 | 2024.11.29 15:02 | buy | 39253 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78180 | 2024.11.29 15:02 | buy | 39254 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78181 | 2024.11.29 15:02 | buy | 39255 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78182 | 2024.11.29 15:02 | buy | 39256 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78183 | 2024.11.29 15:02 | buy | 39257 | 0.01 | 0.65041 | 0.64927 | 0.65091 | ||
| 78184 | 2024.11.29 15:02 | buy | 39258 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78185 | 2024.11.29 15:02 | buy | 39259 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78186 | 2024.11.29 15:02 | buy | 39260 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78187 | 2024.11.29 15:02 | buy | 39261 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78188 | 2024.11.29 15:02 | buy | 39262 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78189 | 2024.11.29 15:02 | buy | 39263 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78190 | 2024.11.29 15:02 | buy | 39264 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78191 | 2024.11.29 15:02 | buy | 39265 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78192 | 2024.11.29 15:02 | buy | 39266 | 0.01 | 0.65040 | 0.64926 | 0.65090 | ||
| 78193 | 2024.11.29 15:02 | buy | 39267 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78194 | 2024.11.29 15:02 | buy | 39268 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 78195 | 2024.11.29 15:02 | buy | 39269 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78196 | 2024.11.29 15:02 | buy | 39270 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 78197 | 2024.11.29 15:02 | buy | 39271 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78198 | 2024.11.29 15:02 | buy | 39272 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 78199 | 2024.11.29 15:02 | buy | 39273 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78200 | 2024.11.29 15:02 | buy | 39274 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 78201 | 2024.11.29 15:02 | buy | 39275 | 0.01 | 0.65039 | 0.64925 | 0.65089 | ||
| 78202 | 2024.11.29 15:02 | buy | 39276 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 78203 | 2024.11.29 15:02 | buy | 39277 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 78204 | 2024.11.29 15:02 | buy | 39278 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 78205 | 2024.11.29 15:02 | buy | 39279 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 78206 | 2024.11.29 15:02 | buy | 39280 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 78207 | 2024.11.29 15:02 | buy | 39281 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 78208 | 2024.11.29 15:02 | buy | 39282 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 78209 | 2024.11.29 15:02 | buy | 39283 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 78210 | 2024.11.29 15:02 | buy | 39284 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 78211 | 2024.11.29 15:02 | buy | 39285 | 0.01 | 0.65038 | 0.64924 | 0.65088 | ||
| 78212 | 2024.11.29 15:02 | buy | 39286 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78213 | 2024.11.29 15:02 | buy | 39287 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 78214 | 2024.11.29 15:02 | buy | 39288 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78215 | 2024.11.29 15:02 | buy | 39289 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 78216 | 2024.11.29 15:02 | buy | 39290 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78217 | 2024.11.29 15:02 | buy | 39291 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 78218 | 2024.11.29 15:02 | buy | 39292 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78219 | 2024.11.29 15:02 | buy | 39293 | 0.01 | 0.65037 | 0.64923 | 0.65087 | ||
| 78220 | 2024.11.29 15:02 | buy | 39294 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78221 | 2024.11.29 15:02 | buy | 39295 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78222 | 2024.11.29 15:02 | buy | 39296 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78223 | 2024.11.29 15:02 | buy | 39297 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78224 | 2024.11.29 15:02 | buy | 39298 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78225 | 2024.11.29 15:02 | buy | 39299 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78226 | 2024.11.29 15:02 | buy | 39300 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78227 | 2024.11.29 15:02 | buy | 39301 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78228 | 2024.11.29 15:02 | buy | 39302 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78229 | 2024.11.29 15:02 | buy | 39303 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78230 | 2024.11.29 15:02 | buy | 39304 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78231 | 2024.11.29 15:02 | buy | 39305 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78232 | 2024.11.29 15:02 | buy | 39306 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78233 | 2024.11.29 15:02 | buy | 39307 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78234 | 2024.11.29 15:02 | buy | 39308 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78235 | 2024.11.29 15:02 | buy | 39309 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78236 | 2024.11.29 15:02 | buy | 39310 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78237 | 2024.11.29 15:02 | buy | 39311 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78238 | 2024.11.29 15:02 | buy | 39312 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78239 | 2024.11.29 15:02 | buy | 39313 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78240 | 2024.11.29 15:02 | buy | 39314 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78241 | 2024.11.29 15:02 | buy | 39315 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78242 | 2024.11.29 15:02 | buy | 39316 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78243 | 2024.11.29 15:02 | buy | 39317 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78244 | 2024.11.29 15:02 | buy | 39318 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78245 | 2024.11.29 15:02 | buy | 39319 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78246 | 2024.11.29 15:02 | buy | 39320 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78247 | 2024.11.29 15:02 | buy | 39321 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78248 | 2024.11.29 15:02 | buy | 39322 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78249 | 2024.11.29 15:02 | buy | 39323 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78250 | 2024.11.29 15:02 | buy | 39324 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78251 | 2024.11.29 15:02 | buy | 39325 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78252 | 2024.11.29 15:02 | buy | 39326 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78253 | 2024.11.29 15:02 | buy | 39327 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78254 | 2024.11.29 15:02 | buy | 39328 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78255 | 2024.11.29 15:02 | buy | 39329 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78256 | 2024.11.29 15:02 | buy | 39330 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78257 | 2024.11.29 15:02 | buy | 39331 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78258 | 2024.11.29 15:02 | buy | 39332 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78259 | 2024.11.29 15:02 | buy | 39333 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78260 | 2024.11.29 15:02 | buy | 39334 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78261 | 2024.11.29 15:02 | buy | 39335 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78262 | 2024.11.29 15:02 | buy | 39336 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78263 | 2024.11.29 15:02 | buy | 39337 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78264 | 2024.11.29 15:02 | buy | 39338 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78265 | 2024.11.29 15:02 | buy | 39339 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78266 | 2024.11.29 15:02 | buy | 39340 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78267 | 2024.11.29 15:02 | buy | 39341 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78268 | 2024.11.29 15:02 | buy | 39342 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78269 | 2024.11.29 15:02 | buy | 39343 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78270 | 2024.11.29 15:02 | buy | 39344 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78271 | 2024.11.29 15:02 | buy | 39345 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78272 | 2024.11.29 15:02 | buy | 39346 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78273 | 2024.11.29 15:02 | buy | 39347 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78274 | 2024.11.29 15:02 | buy | 39348 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78275 | 2024.11.29 15:02 | buy | 39349 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78276 | 2024.11.29 15:02 | buy | 39350 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78277 | 2024.11.29 15:02 | buy | 39351 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78278 | 2024.11.29 15:02 | buy | 39352 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78279 | 2024.11.29 15:02 | buy | 39353 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78280 | 2024.11.29 15:02 | buy | 39354 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78281 | 2024.11.29 15:02 | buy | 39355 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78282 | 2024.11.29 15:02 | buy | 39356 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78283 | 2024.11.29 15:02 | buy | 39357 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78284 | 2024.11.29 15:02 | buy | 39358 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78285 | 2024.11.29 15:02 | buy | 39359 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78286 | 2024.11.29 15:02 | buy | 39360 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78287 | 2024.11.29 15:02 | buy | 39361 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78288 | 2024.11.29 15:02 | buy | 39362 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78289 | 2024.11.29 15:02 | buy | 39363 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78290 | 2024.11.29 15:02 | buy | 39364 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78291 | 2024.11.29 15:02 | buy | 39365 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78292 | 2024.11.29 15:02 | buy | 39366 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78293 | 2024.11.29 15:02 | buy | 39367 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78294 | 2024.11.29 15:02 | buy | 39368 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78295 | 2024.11.29 15:02 | buy | 39369 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78296 | 2024.11.29 15:02 | buy | 39370 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78297 | 2024.11.29 15:02 | buy | 39371 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78298 | 2024.11.29 15:02 | buy | 39372 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78299 | 2024.11.29 15:02 | buy | 39373 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78300 | 2024.11.29 15:02 | buy | 39374 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78301 | 2024.11.29 15:02 | buy | 39375 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78302 | 2024.11.29 15:02 | buy | 39376 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78303 | 2024.11.29 15:02 | buy | 39377 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78304 | 2024.11.29 15:02 | buy | 39378 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78305 | 2024.11.29 15:02 | buy | 39379 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78306 | 2024.11.29 15:02 | buy | 39380 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78307 | 2024.11.29 15:02 | buy | 39381 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78308 | 2024.11.29 15:02 | buy | 39382 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78309 | 2024.11.29 15:02 | buy | 39383 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78310 | 2024.11.29 15:02 | buy | 39384 | 0.01 | 0.65036 | 0.64922 | 0.65086 | ||
| 78311 | 2024.11.29 15:02 | buy | 39385 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78312 | 2024.11.29 15:02 | buy | 39386 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78313 | 2024.11.29 15:02 | buy | 39387 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78314 | 2024.11.29 15:02 | buy | 39388 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78315 | 2024.11.29 15:02 | buy | 39389 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78316 | 2024.11.29 15:02 | buy | 39390 | 0.01 | 0.65035 | 0.64921 | 0.65085 | ||
| 78317 | 2024.11.29 15:03 | buy | 39391 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78318 | 2024.11.29 15:03 | buy | 39392 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 78319 | 2024.11.29 15:03 | buy | 39393 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78320 | 2024.11.29 15:03 | buy | 39394 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 78321 | 2024.11.29 15:03 | buy | 39395 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78322 | 2024.11.29 15:03 | buy | 39396 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 78323 | 2024.11.29 15:03 | buy | 39397 | 0.01 | 0.65034 | 0.64920 | 0.65084 | ||
| 78324 | 2024.11.29 15:03 | buy | 39398 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 78325 | 2024.11.29 15:03 | buy | 39399 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 78326 | 2024.11.29 15:03 | buy | 39400 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 78327 | 2024.11.29 15:03 | buy | 39401 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 78328 | 2024.11.29 15:03 | buy | 39402 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 78329 | 2024.11.29 15:03 | buy | 39403 | 0.01 | 0.65033 | 0.64919 | 0.65083 | ||
| 78330 | 2024.11.29 15:03 | buy | 39404 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 78331 | 2024.11.29 15:03 | buy | 39405 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 78332 | 2024.11.29 15:03 | buy | 39406 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 78333 | 2024.11.29 15:03 | buy | 39407 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 78334 | 2024.11.29 15:03 | buy | 39408 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 78335 | 2024.11.29 15:03 | buy | 39409 | 0.01 | 0.65032 | 0.64918 | 0.65082 | ||
| 78336 | 2024.11.29 15:03 | buy | 39410 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 78337 | 2024.11.29 15:03 | buy | 39411 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 78338 | 2024.11.29 15:03 | buy | 39412 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 78339 | 2024.11.29 15:03 | buy | 39413 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 78340 | 2024.11.29 15:03 | buy | 39414 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 78341 | 2024.11.29 15:03 | buy | 39415 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 78342 | 2024.11.29 15:03 | buy | 39416 | 0.01 | 0.65031 | 0.64917 | 0.65081 | ||
| 78343 | 2024.11.29 15:03 | buy | 39417 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 78344 | 2024.11.29 15:03 | buy | 39418 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 78345 | 2024.11.29 15:03 | buy | 39419 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 78346 | 2024.11.29 15:03 | buy | 39420 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 78347 | 2024.11.29 15:03 | buy | 39421 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 78348 | 2024.11.29 15:03 | buy | 39422 | 0.01 | 0.65030 | 0.64916 | 0.65080 | ||
| 78349 | 2024.11.29 15:03 | buy | 39423 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 78350 | 2024.11.29 15:03 | buy | 39424 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 78351 | 2024.11.29 15:03 | buy | 39425 | 0.01 | 0.65028 | 0.64914 | 0.65078 | ||
| 78352 | 2024.11.29 15:03 | buy | 39426 | 0.01 | 0.65029 | 0.64915 | 0.65079 | ||
| 78353 | 2024.11.29 16:45 | t/p | 39417 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 7572.78 |
| 78354 | 2024.11.29 16:45 | t/p | 39419 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 7573.28 |
| 78355 | 2024.11.29 16:45 | t/p | 39421 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 7573.78 |
| 78356 | 2024.11.29 16:45 | t/p | 39423 | 0.01 | 0.65078 | 0.64914 | 0.65078 | 0.50 | 7574.28 |
| 78357 | 2024.11.29 16:45 | t/p | 39424 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 7574.78 |
| 78358 | 2024.11.29 16:45 | t/p | 39425 | 0.01 | 0.65078 | 0.64914 | 0.65078 | 0.50 | 7575.28 |
| 78359 | 2024.11.29 16:45 | t/p | 39426 | 0.01 | 0.65079 | 0.64915 | 0.65079 | 0.50 | 7575.78 |
| 78360 | 2024.11.29 16:45 | t/p | 39411 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7576.28 |
| 78361 | 2024.11.29 16:45 | t/p | 39413 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7576.78 |
| 78362 | 2024.11.29 16:45 | t/p | 39415 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7577.28 |
| 78363 | 2024.11.29 16:45 | t/p | 39418 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7577.78 |
| 78364 | 2024.11.29 16:45 | t/p | 39420 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7578.28 |
| 78365 | 2024.11.29 16:45 | t/p | 39422 | 0.01 | 0.65080 | 0.64916 | 0.65080 | 0.50 | 7578.78 |
| 78366 | 2024.11.29 16:45 | t/p | 39404 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7579.28 |
| 78367 | 2024.11.29 16:45 | t/p | 39406 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7579.78 |
| 78368 | 2024.11.29 16:45 | t/p | 39408 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7580.28 |
| 78369 | 2024.11.29 16:45 | t/p | 39410 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7580.78 |
| 78370 | 2024.11.29 16:45 | t/p | 39412 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7581.28 |
| 78371 | 2024.11.29 16:45 | t/p | 39414 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7581.78 |
| 78372 | 2024.11.29 16:45 | t/p | 39416 | 0.01 | 0.65081 | 0.64917 | 0.65081 | 0.50 | 7582.28 |
| 78373 | 2024.11.29 16:45 | t/p | 39398 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7582.78 |
| 78374 | 2024.11.29 16:45 | t/p | 39400 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7583.28 |
| 78375 | 2024.11.29 16:45 | t/p | 39402 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7583.78 |
| 78376 | 2024.11.29 16:45 | t/p | 39405 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7584.28 |
| 78377 | 2024.11.29 16:45 | t/p | 39407 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7584.78 |
| 78378 | 2024.11.29 16:45 | t/p | 39409 | 0.01 | 0.65082 | 0.64918 | 0.65082 | 0.50 | 7585.28 |
| 78379 | 2024.11.29 16:45 | t/p | 39392 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7585.78 |
| 78380 | 2024.11.29 16:45 | t/p | 39394 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7586.28 |
| 78381 | 2024.11.29 16:45 | t/p | 39396 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7586.78 |
| 78382 | 2024.11.29 16:45 | t/p | 39399 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7587.28 |
| 78383 | 2024.11.29 16:45 | t/p | 39401 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7587.78 |
| 78384 | 2024.11.29 16:45 | t/p | 39403 | 0.01 | 0.65083 | 0.64919 | 0.65083 | 0.50 | 7588.28 |
| 78385 | 2024.11.29 16:45 | t/p | 39304 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7588.78 |
| 78386 | 2024.11.29 16:45 | t/p | 39306 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7589.28 |
| 78387 | 2024.11.29 16:45 | t/p | 39308 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7589.78 |
| 78388 | 2024.11.29 16:45 | t/p | 39310 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7590.28 |
| 78389 | 2024.11.29 16:45 | t/p | 39312 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7590.78 |
| 78390 | 2024.11.29 16:45 | t/p | 39314 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7591.28 |
| 78391 | 2024.11.29 16:45 | t/p | 39316 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7591.78 |
| 78392 | 2024.11.29 16:45 | t/p | 39318 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7592.28 |
| 78393 | 2024.11.29 16:45 | t/p | 39320 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7592.78 |
| 78394 | 2024.11.29 16:45 | t/p | 39322 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7593.28 |
| 78395 | 2024.11.29 16:45 | t/p | 39324 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7593.78 |
| 78396 | 2024.11.29 16:45 | t/p | 39326 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7594.28 |
| 78397 | 2024.11.29 16:45 | t/p | 39328 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7594.78 |
| 78398 | 2024.11.29 16:45 | t/p | 39330 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7595.28 |
| 78399 | 2024.11.29 16:45 | t/p | 39332 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7595.78 |
| 78400 | 2024.11.29 16:45 | t/p | 39334 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7596.28 |
| 78401 | 2024.11.29 16:45 | t/p | 39336 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7596.78 |
| 78402 | 2024.11.29 16:45 | t/p | 39338 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7597.28 |
| 78403 | 2024.11.29 16:45 | t/p | 39340 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7597.78 |
| 78404 | 2024.11.29 16:45 | t/p | 39342 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7598.28 |
| 78405 | 2024.11.29 16:45 | t/p | 39344 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7598.78 |
| 78406 | 2024.11.29 16:45 | t/p | 39385 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7599.28 |
| 78407 | 2024.11.29 16:45 | t/p | 39387 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7599.78 |
| 78408 | 2024.11.29 16:45 | t/p | 39389 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7600.28 |
| 78409 | 2024.11.29 16:45 | t/p | 39391 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7600.78 |
| 78410 | 2024.11.29 16:45 | t/p | 39393 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7601.28 |
| 78411 | 2024.11.29 16:45 | t/p | 39395 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7601.78 |
| 78412 | 2024.11.29 16:45 | t/p | 39397 | 0.01 | 0.65084 | 0.64920 | 0.65084 | 0.50 | 7602.28 |
| 78413 | 2024.11.29 16:45 | t/p | 39295 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7602.78 |
| 78414 | 2024.11.29 16:45 | t/p | 39297 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7603.28 |
| 78415 | 2024.11.29 16:45 | t/p | 39299 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7603.78 |
| 78416 | 2024.11.29 16:45 | t/p | 39301 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7604.28 |
| 78417 | 2024.11.29 16:45 | t/p | 39303 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7604.78 |
| 78418 | 2024.11.29 16:45 | t/p | 39305 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7605.28 |
| 78419 | 2024.11.29 16:45 | t/p | 39307 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7605.78 |
| 78420 | 2024.11.29 16:45 | t/p | 39309 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7606.28 |
| 78421 | 2024.11.29 16:45 | t/p | 39311 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7606.78 |
| 78422 | 2024.11.29 16:45 | t/p | 39313 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7607.28 |
| 78423 | 2024.11.29 16:45 | t/p | 39315 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7607.78 |
| 78424 | 2024.11.29 16:45 | t/p | 39317 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7608.28 |
| 78425 | 2024.11.29 16:45 | t/p | 39319 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7608.78 |
| 78426 | 2024.11.29 16:45 | t/p | 39321 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7609.28 |
| 78427 | 2024.11.29 16:45 | t/p | 39323 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7609.78 |
| 78428 | 2024.11.29 16:45 | t/p | 39325 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7610.28 |
| 78429 | 2024.11.29 16:45 | t/p | 39327 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7610.78 |
| 78430 | 2024.11.29 16:45 | t/p | 39329 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7611.28 |
| 78431 | 2024.11.29 16:45 | t/p | 39331 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7611.78 |
| 78432 | 2024.11.29 16:45 | t/p | 39333 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7612.28 |
| 78433 | 2024.11.29 16:45 | t/p | 39335 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7612.78 |
| 78434 | 2024.11.29 16:45 | t/p | 39337 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7613.28 |
| 78435 | 2024.11.29 16:45 | t/p | 39339 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7613.78 |
| 78436 | 2024.11.29 16:45 | t/p | 39341 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7614.28 |
| 78437 | 2024.11.29 16:45 | t/p | 39343 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7614.78 |
| 78438 | 2024.11.29 16:45 | t/p | 39345 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7615.28 |
| 78439 | 2024.11.29 16:45 | t/p | 39347 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7615.78 |
| 78440 | 2024.11.29 16:45 | t/p | 39349 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7616.28 |
| 78441 | 2024.11.29 16:45 | t/p | 39351 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7616.78 |
| 78442 | 2024.11.29 16:45 | t/p | 39353 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7617.28 |
| 78443 | 2024.11.29 16:45 | t/p | 39355 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7617.78 |
| 78444 | 2024.11.29 16:45 | t/p | 39357 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7618.28 |
| 78445 | 2024.11.29 16:45 | t/p | 39359 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7618.78 |
| 78446 | 2024.11.29 16:45 | t/p | 39361 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7619.28 |
| 78447 | 2024.11.29 16:45 | t/p | 39363 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7619.78 |
| 78448 | 2024.11.29 16:45 | t/p | 39365 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7620.28 |
| 78449 | 2024.11.29 16:45 | t/p | 39367 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7620.78 |
| 78450 | 2024.11.29 16:45 | t/p | 39369 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7621.28 |
| 78451 | 2024.11.29 16:45 | t/p | 39371 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7621.78 |
| 78452 | 2024.11.29 16:45 | t/p | 39373 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7622.28 |
| 78453 | 2024.11.29 16:45 | t/p | 39375 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7622.78 |
| 78454 | 2024.11.29 16:45 | t/p | 39377 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7623.28 |
| 78455 | 2024.11.29 16:45 | t/p | 39379 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7623.78 |
| 78456 | 2024.11.29 16:45 | t/p | 39381 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7624.28 |
| 78457 | 2024.11.29 16:45 | t/p | 39383 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7624.78 |
| 78458 | 2024.11.29 16:45 | t/p | 39386 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7625.28 |
| 78459 | 2024.11.29 16:45 | t/p | 39388 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7625.78 |
| 78460 | 2024.11.29 16:45 | t/p | 39390 | 0.01 | 0.65085 | 0.64921 | 0.65085 | 0.50 | 7626.28 |
| 78461 | 2024.11.29 16:45 | t/p | 38927 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7626.78 |
| 78462 | 2024.11.29 16:45 | t/p | 38929 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7627.28 |
| 78463 | 2024.11.29 16:45 | t/p | 38931 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7627.78 |
| 78464 | 2024.11.29 16:45 | t/p | 38933 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7628.28 |
| 78465 | 2024.11.29 16:45 | t/p | 39286 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7628.78 |
| 78466 | 2024.11.29 16:45 | t/p | 39288 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7629.28 |
| 78467 | 2024.11.29 16:45 | t/p | 39290 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7629.78 |
| 78468 | 2024.11.29 16:45 | t/p | 39292 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7630.28 |
| 78469 | 2024.11.29 16:45 | t/p | 39294 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7630.78 |
| 78470 | 2024.11.29 16:45 | t/p | 39296 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7631.28 |
| 78471 | 2024.11.29 16:45 | t/p | 39298 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7631.78 |
| 78472 | 2024.11.29 16:45 | t/p | 39300 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7632.28 |
| 78473 | 2024.11.29 16:45 | t/p | 39302 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7632.78 |
| 78474 | 2024.11.29 16:45 | t/p | 39346 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7633.28 |
| 78475 | 2024.11.29 16:45 | t/p | 39348 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7633.78 |
| 78476 | 2024.11.29 16:45 | t/p | 39350 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7634.28 |
| 78477 | 2024.11.29 16:45 | t/p | 39352 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7634.78 |
| 78478 | 2024.11.29 16:45 | t/p | 39354 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7635.28 |
| 78479 | 2024.11.29 16:45 | t/p | 39356 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7635.78 |
| 78480 | 2024.11.29 16:45 | t/p | 39358 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7636.28 |
| 78481 | 2024.11.29 16:45 | t/p | 39360 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7636.78 |
| 78482 | 2024.11.29 16:45 | t/p | 39362 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7637.28 |
| 78483 | 2024.11.29 16:45 | t/p | 39364 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7637.78 |
| 78484 | 2024.11.29 16:45 | t/p | 39366 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7638.28 |
| 78485 | 2024.11.29 16:45 | t/p | 39368 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7638.78 |
| 78486 | 2024.11.29 16:45 | t/p | 39370 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7639.28 |
| 78487 | 2024.11.29 16:45 | t/p | 39372 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7639.78 |
| 78488 | 2024.11.29 16:45 | t/p | 39374 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7640.28 |
| 78489 | 2024.11.29 16:45 | t/p | 39376 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7640.78 |
| 78490 | 2024.11.29 16:45 | t/p | 39378 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7641.28 |
| 78491 | 2024.11.29 16:45 | t/p | 39380 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7641.78 |
| 78492 | 2024.11.29 16:45 | t/p | 39382 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7642.28 |
| 78493 | 2024.11.29 16:45 | t/p | 39384 | 0.01 | 0.65086 | 0.64922 | 0.65086 | 0.50 | 7642.78 |
| 78494 | 2024.11.29 16:46 | t/p | 38928 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7643.28 |
| 78495 | 2024.11.29 16:46 | t/p | 38930 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7643.78 |
| 78496 | 2024.11.29 16:46 | t/p | 38932 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7644.28 |
| 78497 | 2024.11.29 16:46 | t/p | 38934 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7644.78 |
| 78498 | 2024.11.29 16:46 | t/p | 38936 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7645.28 |
| 78499 | 2024.11.29 16:46 | t/p | 38938 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7645.78 |
| 78500 | 2024.11.29 16:46 | t/p | 38940 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7646.28 |
| 78501 | 2024.11.29 16:46 | t/p | 39276 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7646.78 |
| 78502 | 2024.11.29 16:46 | t/p | 39278 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7647.28 |
| 78503 | 2024.11.29 16:46 | t/p | 39280 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7647.78 |
| 78504 | 2024.11.29 16:46 | t/p | 39282 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7648.28 |
| 78505 | 2024.11.29 16:46 | t/p | 39284 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7648.78 |
| 78506 | 2024.11.29 16:46 | t/p | 39287 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7649.28 |
| 78507 | 2024.11.29 16:46 | t/p | 39289 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7649.78 |
| 78508 | 2024.11.29 16:46 | t/p | 39291 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7650.28 |
| 78509 | 2024.11.29 16:46 | t/p | 39293 | 0.01 | 0.65087 | 0.64923 | 0.65087 | 0.50 | 7650.78 |
| 78510 | 2024.11.29 16:46 | t/p | 38935 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7651.28 |
| 78511 | 2024.11.29 16:46 | t/p | 38937 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7651.78 |
| 78512 | 2024.11.29 16:46 | t/p | 38939 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7652.28 |
| 78513 | 2024.11.29 16:46 | t/p | 38942 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7652.78 |
| 78514 | 2024.11.29 16:46 | t/p | 38944 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7653.28 |
| 78515 | 2024.11.29 16:46 | t/p | 38946 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7653.78 |
| 78516 | 2024.11.29 16:46 | t/p | 39268 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7654.28 |
| 78517 | 2024.11.29 16:46 | t/p | 39270 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7654.78 |
| 78518 | 2024.11.29 16:46 | t/p | 39272 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7655.28 |
| 78519 | 2024.11.29 16:46 | t/p | 39274 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7655.78 |
| 78520 | 2024.11.29 16:46 | t/p | 39277 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7656.28 |
| 78521 | 2024.11.29 16:46 | t/p | 39279 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7656.78 |
| 78522 | 2024.11.29 16:46 | t/p | 39281 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7657.28 |
| 78523 | 2024.11.29 16:46 | t/p | 39283 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7657.78 |
| 78524 | 2024.11.29 16:46 | t/p | 39285 | 0.01 | 0.65088 | 0.64924 | 0.65088 | 0.50 | 7658.28 |
| 78525 | 2024.11.29 16:46 | t/p | 38941 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7658.78 |
| 78526 | 2024.11.29 16:46 | t/p | 38943 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7659.28 |
| 78527 | 2024.11.29 16:46 | t/p | 38945 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7659.78 |
| 78528 | 2024.11.29 16:46 | t/p | 38947 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7660.28 |
| 78529 | 2024.11.29 16:46 | t/p | 38949 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7660.78 |
| 78530 | 2024.11.29 16:46 | t/p | 38951 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7661.28 |
| 78531 | 2024.11.29 16:46 | t/p | 38953 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7661.78 |
| 78532 | 2024.11.29 16:46 | t/p | 39175 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7662.28 |
| 78533 | 2024.11.29 16:46 | t/p | 39177 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7662.78 |
| 78534 | 2024.11.29 16:46 | t/p | 39179 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7663.28 |
| 78535 | 2024.11.29 16:46 | t/p | 39181 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7663.78 |
| 78536 | 2024.11.29 16:46 | t/p | 39183 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7664.28 |
| 78537 | 2024.11.29 16:46 | t/p | 39185 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7664.78 |
| 78538 | 2024.11.29 16:46 | t/p | 39187 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7665.28 |
| 78539 | 2024.11.29 16:46 | t/p | 39189 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7665.78 |
| 78540 | 2024.11.29 16:46 | t/p | 39191 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7666.28 |
| 78541 | 2024.11.29 16:46 | t/p | 39193 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7666.78 |
| 78542 | 2024.11.29 16:46 | t/p | 39195 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7667.28 |
| 78543 | 2024.11.29 16:46 | t/p | 39197 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7667.78 |
| 78544 | 2024.11.29 16:46 | t/p | 39199 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7668.28 |
| 78545 | 2024.11.29 16:46 | t/p | 39201 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7668.78 |
| 78546 | 2024.11.29 16:46 | t/p | 39203 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7669.28 |
| 78547 | 2024.11.29 16:46 | t/p | 39205 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7669.78 |
| 78548 | 2024.11.29 16:46 | t/p | 39207 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7670.28 |
| 78549 | 2024.11.29 16:46 | t/p | 39209 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7670.78 |
| 78550 | 2024.11.29 16:46 | t/p | 39211 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7671.28 |
| 78551 | 2024.11.29 16:46 | t/p | 39213 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7671.78 |
| 78552 | 2024.11.29 16:46 | t/p | 39215 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7672.28 |
| 78553 | 2024.11.29 16:46 | t/p | 39259 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7672.78 |
| 78554 | 2024.11.29 16:46 | t/p | 39261 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7673.28 |
| 78555 | 2024.11.29 16:46 | t/p | 39263 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7673.78 |
| 78556 | 2024.11.29 16:46 | t/p | 39265 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7674.28 |
| 78557 | 2024.11.29 16:46 | t/p | 39267 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7674.78 |
| 78558 | 2024.11.29 16:46 | t/p | 39269 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7675.28 |
| 78559 | 2024.11.29 16:46 | t/p | 39271 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7675.78 |
| 78560 | 2024.11.29 16:46 | t/p | 39273 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7676.28 |
| 78561 | 2024.11.29 16:46 | t/p | 39275 | 0.01 | 0.65089 | 0.64925 | 0.65089 | 0.50 | 7676.78 |
| 78562 | 2024.11.29 16:52 | t/p | 38948 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7677.28 |
| 78563 | 2024.11.29 16:52 | t/p | 38950 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7677.78 |
| 78564 | 2024.11.29 16:52 | t/p | 38952 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7678.28 |
| 78565 | 2024.11.29 16:52 | t/p | 38954 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7678.78 |
| 78566 | 2024.11.29 16:52 | t/p | 38956 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7679.28 |
| 78567 | 2024.11.29 16:52 | t/p | 38958 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7679.78 |
| 78568 | 2024.11.29 16:52 | t/p | 38960 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7680.28 |
| 78569 | 2024.11.29 16:52 | t/p | 39167 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7680.78 |
| 78570 | 2024.11.29 16:52 | t/p | 39169 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7681.28 |
| 78571 | 2024.11.29 16:52 | t/p | 39171 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7681.78 |
| 78572 | 2024.11.29 16:52 | t/p | 39173 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7682.28 |
| 78573 | 2024.11.29 16:52 | t/p | 39176 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7682.78 |
| 78574 | 2024.11.29 16:52 | t/p | 39178 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7683.28 |
| 78575 | 2024.11.29 16:52 | t/p | 39180 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7683.78 |
| 78576 | 2024.11.29 16:52 | t/p | 39182 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7684.28 |
| 78577 | 2024.11.29 16:52 | t/p | 39184 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7684.78 |
| 78578 | 2024.11.29 16:52 | t/p | 39186 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7685.28 |
| 78579 | 2024.11.29 16:52 | t/p | 39188 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7685.78 |
| 78580 | 2024.11.29 16:52 | t/p | 39190 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7686.28 |
| 78581 | 2024.11.29 16:52 | t/p | 39192 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7686.78 |
| 78582 | 2024.11.29 16:52 | t/p | 39194 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7687.28 |
| 78583 | 2024.11.29 16:52 | t/p | 39196 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7687.78 |
| 78584 | 2024.11.29 16:52 | t/p | 39198 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7688.28 |
| 78585 | 2024.11.29 16:52 | t/p | 39200 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7688.78 |
| 78586 | 2024.11.29 16:52 | t/p | 39202 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7689.28 |
| 78587 | 2024.11.29 16:52 | t/p | 39204 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7689.78 |
| 78588 | 2024.11.29 16:52 | t/p | 39206 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7690.28 |
| 78589 | 2024.11.29 16:52 | t/p | 39208 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7690.78 |
| 78590 | 2024.11.29 16:52 | t/p | 39210 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7691.28 |
| 78591 | 2024.11.29 16:52 | t/p | 39212 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7691.78 |
| 78592 | 2024.11.29 16:52 | t/p | 39214 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7692.28 |
| 78593 | 2024.11.29 16:52 | t/p | 39216 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7692.78 |
| 78594 | 2024.11.29 16:52 | t/p | 39218 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7693.28 |
| 78595 | 2024.11.29 16:52 | t/p | 39220 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7693.78 |
| 78596 | 2024.11.29 16:52 | t/p | 39222 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7694.28 |
| 78597 | 2024.11.29 16:52 | t/p | 39224 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7694.78 |
| 78598 | 2024.11.29 16:52 | t/p | 39226 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7695.28 |
| 78599 | 2024.11.29 16:52 | t/p | 39228 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7695.78 |
| 78600 | 2024.11.29 16:52 | t/p | 39230 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7696.28 |
| 78601 | 2024.11.29 16:52 | t/p | 39232 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7696.78 |
| 78602 | 2024.11.29 16:52 | t/p | 39234 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7697.28 |
| 78603 | 2024.11.29 16:52 | t/p | 39236 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7697.78 |
| 78604 | 2024.11.29 16:52 | t/p | 39238 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7698.28 |
| 78605 | 2024.11.29 16:52 | t/p | 39240 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7698.78 |
| 78606 | 2024.11.29 16:52 | t/p | 39242 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7699.28 |
| 78607 | 2024.11.29 16:52 | t/p | 39244 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7699.78 |
| 78608 | 2024.11.29 16:52 | t/p | 39246 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7700.28 |
| 78609 | 2024.11.29 16:52 | t/p | 39248 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7700.78 |
| 78610 | 2024.11.29 16:52 | t/p | 39250 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7701.28 |
| 78611 | 2024.11.29 16:52 | t/p | 39252 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7701.78 |
| 78612 | 2024.11.29 16:52 | t/p | 39254 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7702.28 |
| 78613 | 2024.11.29 16:52 | t/p | 39256 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7702.78 |
| 78614 | 2024.11.29 16:52 | t/p | 39258 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7703.28 |
| 78615 | 2024.11.29 16:52 | t/p | 39260 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7703.78 |
| 78616 | 2024.11.29 16:52 | t/p | 39262 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7704.28 |
| 78617 | 2024.11.29 16:52 | t/p | 39264 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7704.78 |
| 78618 | 2024.11.29 16:52 | t/p | 39266 | 0.01 | 0.65090 | 0.64926 | 0.65090 | 0.50 | 7705.28 |
| 78619 | 2024.11.29 16:52 | t/p | 38955 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7705.78 |
| 78620 | 2024.11.29 16:52 | t/p | 38957 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7706.28 |
| 78621 | 2024.11.29 16:52 | t/p | 38959 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7706.78 |
| 78622 | 2024.11.29 16:52 | t/p | 38962 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7707.28 |
| 78623 | 2024.11.29 16:52 | t/p | 38964 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7707.78 |
| 78624 | 2024.11.29 16:52 | t/p | 38966 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7708.28 |
| 78625 | 2024.11.29 16:52 | t/p | 39159 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7708.78 |
| 78626 | 2024.11.29 16:52 | t/p | 39161 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7709.28 |
| 78627 | 2024.11.29 16:52 | t/p | 39163 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7709.78 |
| 78628 | 2024.11.29 16:52 | t/p | 39165 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7710.28 |
| 78629 | 2024.11.29 16:52 | t/p | 39168 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7710.78 |
| 78630 | 2024.11.29 16:52 | t/p | 39170 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7711.28 |
| 78631 | 2024.11.29 16:52 | t/p | 39172 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7711.78 |
| 78632 | 2024.11.29 16:52 | t/p | 39174 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7712.28 |
| 78633 | 2024.11.29 16:52 | t/p | 39217 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7712.78 |
| 78634 | 2024.11.29 16:52 | t/p | 39219 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7713.28 |
| 78635 | 2024.11.29 16:52 | t/p | 39221 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7713.78 |
| 78636 | 2024.11.29 16:52 | t/p | 39223 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7714.28 |
| 78637 | 2024.11.29 16:52 | t/p | 39225 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7714.78 |
| 78638 | 2024.11.29 16:52 | t/p | 39227 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7715.28 |
| 78639 | 2024.11.29 16:52 | t/p | 39229 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7715.78 |
| 78640 | 2024.11.29 16:52 | t/p | 39231 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7716.28 |
| 78641 | 2024.11.29 16:52 | t/p | 39233 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7716.78 |
| 78642 | 2024.11.29 16:52 | t/p | 39235 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7717.28 |
| 78643 | 2024.11.29 16:52 | t/p | 39237 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7717.78 |
| 78644 | 2024.11.29 16:52 | t/p | 39239 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7718.28 |
| 78645 | 2024.11.29 16:52 | t/p | 39241 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7718.78 |
| 78646 | 2024.11.29 16:52 | t/p | 39243 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7719.28 |
| 78647 | 2024.11.29 16:52 | t/p | 39245 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7719.78 |
| 78648 | 2024.11.29 16:52 | t/p | 39247 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7720.28 |
| 78649 | 2024.11.29 16:52 | t/p | 39249 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7720.78 |
| 78650 | 2024.11.29 16:52 | t/p | 39251 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7721.28 |
| 78651 | 2024.11.29 16:52 | t/p | 39253 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7721.78 |
| 78652 | 2024.11.29 16:52 | t/p | 39255 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7722.28 |
| 78653 | 2024.11.29 16:52 | t/p | 39257 | 0.01 | 0.65091 | 0.64927 | 0.65091 | 0.50 | 7722.78 |
| 78654 | 2024.11.29 16:55 | t/p | 38961 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7723.28 |
| 78655 | 2024.11.29 16:55 | t/p | 38963 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7723.78 |
| 78656 | 2024.11.29 16:55 | t/p | 38965 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7724.28 |
| 78657 | 2024.11.29 16:55 | t/p | 38967 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7724.78 |
| 78658 | 2024.11.29 16:55 | t/p | 38969 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7725.28 |
| 78659 | 2024.11.29 16:55 | t/p | 38971 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7725.78 |
| 78660 | 2024.11.29 16:55 | t/p | 38973 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7726.28 |
| 78661 | 2024.11.29 16:55 | t/p | 39152 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7726.78 |
| 78662 | 2024.11.29 16:55 | t/p | 39154 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7727.28 |
| 78663 | 2024.11.29 16:55 | t/p | 39156 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7727.78 |
| 78664 | 2024.11.29 16:55 | t/p | 39158 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7728.28 |
| 78665 | 2024.11.29 16:55 | t/p | 39160 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7728.78 |
| 78666 | 2024.11.29 16:55 | t/p | 39162 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7729.28 |
| 78667 | 2024.11.29 16:55 | t/p | 39164 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7729.78 |
| 78668 | 2024.11.29 16:55 | t/p | 39166 | 0.01 | 0.65092 | 0.64928 | 0.65092 | 0.50 | 7730.28 |
| 78669 | 2024.11.29 16:55 | t/p | 38968 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7730.78 |
| 78670 | 2024.11.29 16:55 | t/p | 38970 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7731.28 |
| 78671 | 2024.11.29 16:55 | t/p | 38972 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7731.78 |
| 78672 | 2024.11.29 16:55 | t/p | 38974 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7732.28 |
| 78673 | 2024.11.29 16:55 | t/p | 38976 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7732.78 |
| 78674 | 2024.11.29 16:55 | t/p | 38978 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7733.28 |
| 78675 | 2024.11.29 16:55 | t/p | 38980 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7733.78 |
| 78676 | 2024.11.29 16:55 | t/p | 39021 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7734.28 |
| 78677 | 2024.11.29 16:55 | t/p | 39023 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7734.78 |
| 78678 | 2024.11.29 16:55 | t/p | 39025 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7735.28 |
| 78679 | 2024.11.29 16:55 | t/p | 39027 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7735.78 |
| 78680 | 2024.11.29 16:55 | t/p | 39029 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7736.28 |
| 78681 | 2024.11.29 16:55 | t/p | 39031 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7736.78 |
| 78682 | 2024.11.29 16:55 | t/p | 39033 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7737.28 |
| 78683 | 2024.11.29 16:55 | t/p | 39035 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7737.78 |
| 78684 | 2024.11.29 16:55 | t/p | 39037 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7738.28 |
| 78685 | 2024.11.29 16:55 | t/p | 39039 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7738.78 |
| 78686 | 2024.11.29 16:55 | t/p | 39041 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7739.28 |
| 78687 | 2024.11.29 16:55 | t/p | 39043 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7739.78 |
| 78688 | 2024.11.29 16:55 | t/p | 39045 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7740.28 |
| 78689 | 2024.11.29 16:55 | t/p | 39047 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7740.78 |
| 78690 | 2024.11.29 16:55 | t/p | 39049 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7741.28 |
| 78691 | 2024.11.29 16:55 | t/p | 39051 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7741.78 |
| 78692 | 2024.11.29 16:55 | t/p | 39053 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7742.28 |
| 78693 | 2024.11.29 16:55 | t/p | 39055 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7742.78 |
| 78694 | 2024.11.29 16:55 | t/p | 39057 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7743.28 |
| 78695 | 2024.11.29 16:55 | t/p | 39059 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7743.78 |
| 78696 | 2024.11.29 16:55 | t/p | 39061 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7744.28 |
| 78697 | 2024.11.29 16:55 | t/p | 39063 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7744.78 |
| 78698 | 2024.11.29 16:55 | t/p | 39065 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7745.28 |
| 78699 | 2024.11.29 16:55 | t/p | 39067 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7745.78 |
| 78700 | 2024.11.29 16:55 | t/p | 39069 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7746.28 |
| 78701 | 2024.11.29 16:55 | t/p | 39145 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7746.78 |
| 78702 | 2024.11.29 16:55 | t/p | 39147 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7747.28 |
| 78703 | 2024.11.29 16:55 | t/p | 39149 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7747.78 |
| 78704 | 2024.11.29 16:55 | t/p | 39151 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7748.28 |
| 78705 | 2024.11.29 16:55 | t/p | 39153 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7748.78 |
| 78706 | 2024.11.29 16:55 | t/p | 39155 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7749.28 |
| 78707 | 2024.11.29 16:55 | t/p | 39157 | 0.01 | 0.65093 | 0.64929 | 0.65093 | 0.50 | 7749.78 |
| 78708 | 2024.11.29 16:55 | t/p | 38975 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7750.28 |
| 78709 | 2024.11.29 16:55 | t/p | 38977 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7750.78 |
| 78710 | 2024.11.29 16:55 | t/p | 38979 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7751.28 |
| 78711 | 2024.11.29 16:55 | t/p | 38982 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7751.78 |
| 78712 | 2024.11.29 16:55 | t/p | 38984 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7752.28 |
| 78713 | 2024.11.29 16:55 | t/p | 38986 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7752.78 |
| 78714 | 2024.11.29 16:55 | t/p | 38988 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7753.28 |
| 78715 | 2024.11.29 16:55 | t/p | 38990 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7753.78 |
| 78716 | 2024.11.29 16:55 | t/p | 38992 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7754.28 |
| 78717 | 2024.11.29 16:55 | t/p | 38994 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7754.78 |
| 78718 | 2024.11.29 16:55 | t/p | 38996 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7755.28 |
| 78719 | 2024.11.29 16:55 | t/p | 38998 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7755.78 |
| 78720 | 2024.11.29 16:55 | t/p | 39000 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7756.28 |
| 78721 | 2024.11.29 16:55 | t/p | 39002 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7756.78 |
| 78722 | 2024.11.29 16:55 | t/p | 39004 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7757.28 |
| 78723 | 2024.11.29 16:55 | t/p | 39006 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7757.78 |
| 78724 | 2024.11.29 16:55 | t/p | 39008 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7758.28 |
| 78725 | 2024.11.29 16:55 | t/p | 39010 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7758.78 |
| 78726 | 2024.11.29 16:55 | t/p | 39012 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7759.28 |
| 78727 | 2024.11.29 16:55 | t/p | 39014 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7759.78 |
| 78728 | 2024.11.29 16:55 | t/p | 39016 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7760.28 |
| 78729 | 2024.11.29 16:55 | t/p | 39018 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7760.78 |
| 78730 | 2024.11.29 16:55 | t/p | 39020 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7761.28 |
| 78731 | 2024.11.29 16:55 | t/p | 39022 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7761.78 |
| 78732 | 2024.11.29 16:55 | t/p | 39024 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7762.28 |
| 78733 | 2024.11.29 16:55 | t/p | 39026 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7762.78 |
| 78734 | 2024.11.29 16:55 | t/p | 39028 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7763.28 |
| 78735 | 2024.11.29 16:55 | t/p | 39030 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7763.78 |
| 78736 | 2024.11.29 16:55 | t/p | 39032 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7764.28 |
| 78737 | 2024.11.29 16:55 | t/p | 39034 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7764.78 |
| 78738 | 2024.11.29 16:55 | t/p | 39036 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7765.28 |
| 78739 | 2024.11.29 16:55 | t/p | 39038 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7765.78 |
| 78740 | 2024.11.29 16:55 | t/p | 39040 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7766.28 |
| 78741 | 2024.11.29 16:55 | t/p | 39042 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7766.78 |
| 78742 | 2024.11.29 16:55 | t/p | 39044 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7767.28 |
| 78743 | 2024.11.29 16:55 | t/p | 39046 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7767.78 |
| 78744 | 2024.11.29 16:55 | t/p | 39048 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7768.28 |
| 78745 | 2024.11.29 16:55 | t/p | 39050 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7768.78 |
| 78746 | 2024.11.29 16:55 | t/p | 39052 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7769.28 |
| 78747 | 2024.11.29 16:55 | t/p | 39054 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7769.78 |
| 78748 | 2024.11.29 16:55 | t/p | 39056 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7770.28 |
| 78749 | 2024.11.29 16:55 | t/p | 39058 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7770.78 |
| 78750 | 2024.11.29 16:55 | t/p | 39060 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7771.28 |
| 78751 | 2024.11.29 16:55 | t/p | 39062 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7771.78 |
| 78752 | 2024.11.29 16:55 | t/p | 39064 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7772.28 |
| 78753 | 2024.11.29 16:55 | t/p | 39066 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7772.78 |
| 78754 | 2024.11.29 16:55 | t/p | 39068 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7773.28 |
| 78755 | 2024.11.29 16:55 | t/p | 39071 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7773.78 |
| 78756 | 2024.11.29 16:55 | t/p | 39073 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7774.28 |
| 78757 | 2024.11.29 16:55 | t/p | 39075 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7774.78 |
| 78758 | 2024.11.29 16:55 | t/p | 39077 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7775.28 |
| 78759 | 2024.11.29 16:55 | t/p | 39079 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7775.78 |
| 78760 | 2024.11.29 16:55 | t/p | 39081 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7776.28 |
| 78761 | 2024.11.29 16:55 | t/p | 39083 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7776.78 |
| 78762 | 2024.11.29 16:55 | t/p | 39085 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7777.28 |
| 78763 | 2024.11.29 16:55 | t/p | 39136 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7777.78 |
| 78764 | 2024.11.29 16:55 | t/p | 39138 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7778.28 |
| 78765 | 2024.11.29 16:55 | t/p | 39140 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7778.78 |
| 78766 | 2024.11.29 16:55 | t/p | 39142 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7779.28 |
| 78767 | 2024.11.29 16:55 | t/p | 39144 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7779.78 |
| 78768 | 2024.11.29 16:55 | t/p | 39146 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7780.28 |
| 78769 | 2024.11.29 16:55 | t/p | 39148 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7780.78 |
| 78770 | 2024.11.29 16:55 | t/p | 39150 | 0.01 | 0.65094 | 0.64930 | 0.65094 | 0.50 | 7781.28 |
| 78771 | 2024.11.29 16:55 | t/p | 38981 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7781.78 |
| 78772 | 2024.11.29 16:55 | t/p | 38983 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7782.28 |
| 78773 | 2024.11.29 16:55 | t/p | 38985 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7782.78 |
| 78774 | 2024.11.29 16:55 | t/p | 38987 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7783.28 |
| 78775 | 2024.11.29 16:55 | t/p | 38989 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7783.78 |
| 78776 | 2024.11.29 16:55 | t/p | 38991 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7784.28 |
| 78777 | 2024.11.29 16:55 | t/p | 38993 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7784.78 |
| 78778 | 2024.11.29 16:55 | t/p | 38995 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7785.28 |
| 78779 | 2024.11.29 16:55 | t/p | 38997 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7785.78 |
| 78780 | 2024.11.29 16:55 | t/p | 38999 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7786.28 |
| 78781 | 2024.11.29 16:55 | t/p | 39001 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7786.78 |
| 78782 | 2024.11.29 16:55 | t/p | 39003 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7787.28 |
| 78783 | 2024.11.29 16:55 | t/p | 39005 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7787.78 |
| 78784 | 2024.11.29 16:55 | t/p | 39007 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7788.28 |
| 78785 | 2024.11.29 16:55 | t/p | 39009 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7788.78 |
| 78786 | 2024.11.29 16:55 | t/p | 39011 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7789.28 |
| 78787 | 2024.11.29 16:55 | t/p | 39013 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7789.78 |
| 78788 | 2024.11.29 16:55 | t/p | 39015 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7790.28 |
| 78789 | 2024.11.29 16:55 | t/p | 39017 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7790.78 |
| 78790 | 2024.11.29 16:55 | t/p | 39019 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7791.28 |
| 78791 | 2024.11.29 16:55 | t/p | 39070 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7791.78 |
| 78792 | 2024.11.29 16:55 | t/p | 39072 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7792.28 |
| 78793 | 2024.11.29 16:55 | t/p | 39074 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7792.78 |
| 78794 | 2024.11.29 16:55 | t/p | 39076 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7793.28 |
| 78795 | 2024.11.29 16:55 | t/p | 39078 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7793.78 |
| 78796 | 2024.11.29 16:55 | t/p | 39080 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7794.28 |
| 78797 | 2024.11.29 16:55 | t/p | 39082 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7794.78 |
| 78798 | 2024.11.29 16:55 | t/p | 39084 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7795.28 |
| 78799 | 2024.11.29 16:55 | t/p | 39086 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7795.78 |
| 78800 | 2024.11.29 16:55 | t/p | 39088 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7796.28 |
| 78801 | 2024.11.29 16:55 | t/p | 39090 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7796.78 |
| 78802 | 2024.11.29 16:55 | t/p | 39092 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7797.28 |
| 78803 | 2024.11.29 16:55 | t/p | 39094 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7797.78 |
| 78804 | 2024.11.29 16:55 | t/p | 39096 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7798.28 |
| 78805 | 2024.11.29 16:55 | t/p | 39098 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7798.78 |
| 78806 | 2024.11.29 16:55 | t/p | 39100 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7799.28 |
| 78807 | 2024.11.29 16:55 | t/p | 39102 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7799.78 |
| 78808 | 2024.11.29 16:55 | t/p | 39128 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7800.28 |
| 78809 | 2024.11.29 16:55 | t/p | 39130 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7800.78 |
| 78810 | 2024.11.29 16:55 | t/p | 39132 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7801.28 |
| 78811 | 2024.11.29 16:55 | t/p | 39134 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7801.78 |
| 78812 | 2024.11.29 16:55 | t/p | 39137 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7802.28 |
| 78813 | 2024.11.29 16:55 | t/p | 39139 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7802.78 |
| 78814 | 2024.11.29 16:55 | t/p | 39141 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7803.28 |
| 78815 | 2024.11.29 16:55 | t/p | 39143 | 0.01 | 0.65095 | 0.64931 | 0.65095 | 0.50 | 7803.78 |
| 78816 | 2024.11.29 16:55 | t/p | 39087 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7804.28 |
| 78817 | 2024.11.29 16:55 | t/p | 39089 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7804.78 |
| 78818 | 2024.11.29 16:55 | t/p | 39091 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7805.28 |
| 78819 | 2024.11.29 16:55 | t/p | 39093 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7805.78 |
| 78820 | 2024.11.29 16:55 | t/p | 39095 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7806.28 |
| 78821 | 2024.11.29 16:55 | t/p | 39097 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7806.78 |
| 78822 | 2024.11.29 16:55 | t/p | 39099 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7807.28 |
| 78823 | 2024.11.29 16:55 | t/p | 39101 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7807.78 |
| 78824 | 2024.11.29 16:55 | t/p | 39104 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7808.28 |
| 78825 | 2024.11.29 16:55 | t/p | 39106 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7808.78 |
| 78826 | 2024.11.29 16:55 | t/p | 39108 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7809.28 |
| 78827 | 2024.11.29 16:55 | t/p | 39110 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7809.78 |
| 78828 | 2024.11.29 16:55 | t/p | 39112 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7810.28 |
| 78829 | 2024.11.29 16:55 | t/p | 39114 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7810.78 |
| 78830 | 2024.11.29 16:55 | t/p | 39116 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7811.28 |
| 78831 | 2024.11.29 16:55 | t/p | 39118 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7811.78 |
| 78832 | 2024.11.29 16:55 | t/p | 39120 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7812.28 |
| 78833 | 2024.11.29 16:55 | t/p | 39122 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7812.78 |
| 78834 | 2024.11.29 16:55 | t/p | 39124 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7813.28 |
| 78835 | 2024.11.29 16:55 | t/p | 39126 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7813.78 |
| 78836 | 2024.11.29 16:55 | t/p | 39129 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7814.28 |
| 78837 | 2024.11.29 16:55 | t/p | 39131 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7814.78 |
| 78838 | 2024.11.29 16:55 | t/p | 39133 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7815.28 |
| 78839 | 2024.11.29 16:55 | t/p | 39135 | 0.01 | 0.65096 | 0.64932 | 0.65096 | 0.50 | 7815.78 |
| 78840 | 2024.11.29 16:55 | t/p | 39103 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 7816.28 |
| 78841 | 2024.11.29 16:55 | t/p | 39105 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 7816.78 |
| 78842 | 2024.11.29 16:55 | t/p | 39107 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 7817.28 |
| 78843 | 2024.11.29 16:55 | t/p | 39109 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 7817.78 |
| 78844 | 2024.11.29 16:55 | t/p | 39111 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 7818.28 |
| 78845 | 2024.11.29 16:55 | t/p | 39113 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 7818.78 |
| 78846 | 2024.11.29 16:55 | t/p | 39115 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 7819.28 |
| 78847 | 2024.11.29 16:55 | t/p | 39117 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 7819.78 |
| 78848 | 2024.11.29 16:55 | t/p | 39119 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 7820.28 |
| 78849 | 2024.11.29 16:55 | t/p | 39121 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 7820.78 |
| 78850 | 2024.11.29 16:55 | t/p | 39123 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 7821.28 |
| 78851 | 2024.11.29 16:55 | t/p | 39125 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 7821.78 |
| 78852 | 2024.11.29 16:55 | t/p | 39127 | 0.01 | 0.65097 | 0.64933 | 0.65097 | 0.50 | 7822.28 |
| 78853 | 2024.12.02 05:00 | sell | 39427 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 78854 | 2024.12.02 05:00 | sell | 39428 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 78855 | 2024.12.02 05:00 | sell | 39429 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 78856 | 2024.12.02 05:00 | sell | 39430 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 78857 | 2024.12.02 05:00 | sell | 39431 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 78858 | 2024.12.02 05:00 | sell | 39432 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 78859 | 2024.12.02 05:00 | sell | 39433 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 78860 | 2024.12.02 05:00 | sell | 39434 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 78861 | 2024.12.02 05:00 | sell | 39435 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 78862 | 2024.12.02 05:00 | sell | 39436 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 78863 | 2024.12.02 05:00 | sell | 39437 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 78864 | 2024.12.02 05:00 | sell | 39438 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 78865 | 2024.12.02 05:00 | sell | 39439 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 78866 | 2024.12.02 05:00 | sell | 39440 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 78867 | 2024.12.02 05:00 | sell | 39441 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 78868 | 2024.12.02 05:00 | sell | 39442 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 78869 | 2024.12.02 05:00 | sell | 39443 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 78870 | 2024.12.02 05:00 | sell | 39444 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 78871 | 2024.12.02 05:00 | sell | 39445 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 78872 | 2024.12.02 05:00 | sell | 39446 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 78873 | 2024.12.02 05:00 | sell | 39447 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 78874 | 2024.12.02 05:00 | sell | 39448 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 78875 | 2024.12.02 05:00 | sell | 39449 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 78876 | 2024.12.02 05:00 | sell | 39450 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 78877 | 2024.12.02 05:00 | sell | 39451 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 78878 | 2024.12.02 05:00 | sell | 39452 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 78879 | 2024.12.02 05:00 | sell | 39453 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 78880 | 2024.12.02 05:00 | sell | 39454 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 78881 | 2024.12.02 05:00 | sell | 39455 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78882 | 2024.12.02 05:00 | sell | 39456 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 78883 | 2024.12.02 05:00 | sell | 39457 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78884 | 2024.12.02 05:00 | sell | 39458 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78885 | 2024.12.02 05:00 | sell | 39459 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78886 | 2024.12.02 05:00 | sell | 39460 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78887 | 2024.12.02 05:00 | sell | 39461 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78888 | 2024.12.02 05:00 | sell | 39462 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78889 | 2024.12.02 05:00 | sell | 39463 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78890 | 2024.12.02 05:00 | sell | 39464 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78891 | 2024.12.02 05:00 | sell | 39465 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78892 | 2024.12.02 05:00 | sell | 39466 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78893 | 2024.12.02 05:00 | sell | 39467 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78894 | 2024.12.02 05:00 | sell | 39468 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78895 | 2024.12.02 05:00 | sell | 39469 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78896 | 2024.12.02 05:00 | sell | 39470 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78897 | 2024.12.02 05:00 | sell | 39471 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78898 | 2024.12.02 05:00 | sell | 39472 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78899 | 2024.12.02 05:00 | sell | 39473 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78900 | 2024.12.02 05:00 | sell | 39474 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78901 | 2024.12.02 05:00 | sell | 39475 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78902 | 2024.12.02 05:00 | sell | 39476 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78903 | 2024.12.02 05:00 | sell | 39477 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78904 | 2024.12.02 05:00 | sell | 39478 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78905 | 2024.12.02 05:00 | sell | 39479 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78906 | 2024.12.02 05:00 | sell | 39480 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78907 | 2024.12.02 05:00 | sell | 39481 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78908 | 2024.12.02 05:00 | sell | 39482 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78909 | 2024.12.02 05:00 | sell | 39483 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78910 | 2024.12.02 05:00 | sell | 39484 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78911 | 2024.12.02 05:00 | sell | 39485 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78912 | 2024.12.02 05:00 | sell | 39486 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78913 | 2024.12.02 05:00 | sell | 39487 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78914 | 2024.12.02 05:00 | sell | 39488 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78915 | 2024.12.02 05:00 | sell | 39489 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78916 | 2024.12.02 05:00 | sell | 39490 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78917 | 2024.12.02 05:00 | sell | 39491 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78918 | 2024.12.02 05:00 | sell | 39492 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78919 | 2024.12.02 05:00 | sell | 39493 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78920 | 2024.12.02 05:00 | sell | 39494 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78921 | 2024.12.02 05:00 | sell | 39495 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78922 | 2024.12.02 05:00 | sell | 39496 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78923 | 2024.12.02 05:00 | sell | 39497 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78924 | 2024.12.02 05:00 | sell | 39498 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78925 | 2024.12.02 05:00 | sell | 39499 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78926 | 2024.12.02 05:00 | sell | 39500 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78927 | 2024.12.02 05:00 | sell | 39501 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78928 | 2024.12.02 05:00 | sell | 39502 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78929 | 2024.12.02 05:00 | sell | 39503 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78930 | 2024.12.02 05:00 | sell | 39504 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78931 | 2024.12.02 05:00 | sell | 39505 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78932 | 2024.12.02 05:00 | sell | 39506 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78933 | 2024.12.02 05:00 | sell | 39507 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78934 | 2024.12.02 05:00 | sell | 39508 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78935 | 2024.12.02 05:00 | sell | 39509 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78936 | 2024.12.02 05:00 | sell | 39510 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78937 | 2024.12.02 05:00 | sell | 39511 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78938 | 2024.12.02 05:00 | sell | 39512 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78939 | 2024.12.02 05:00 | sell | 39513 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78940 | 2024.12.02 05:00 | sell | 39514 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78941 | 2024.12.02 05:00 | sell | 39515 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78942 | 2024.12.02 05:00 | sell | 39516 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78943 | 2024.12.02 05:00 | sell | 39517 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78944 | 2024.12.02 05:00 | sell | 39518 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78945 | 2024.12.02 05:00 | sell | 39519 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 78946 | 2024.12.02 05:00 | sell | 39520 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78947 | 2024.12.02 05:00 | sell | 39521 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78948 | 2024.12.02 05:00 | sell | 39522 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78949 | 2024.12.02 05:00 | sell | 39523 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78950 | 2024.12.02 05:00 | sell | 39524 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78951 | 2024.12.02 05:00 | sell | 39525 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78952 | 2024.12.02 05:00 | sell | 39526 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78953 | 2024.12.02 05:00 | sell | 39527 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78954 | 2024.12.02 05:00 | sell | 39528 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78955 | 2024.12.02 05:01 | sell | 39529 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78956 | 2024.12.02 05:01 | sell | 39530 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78957 | 2024.12.02 05:01 | sell | 39531 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78958 | 2024.12.02 05:01 | sell | 39532 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78959 | 2024.12.02 05:01 | sell | 39533 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78960 | 2024.12.02 05:01 | sell | 39534 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78961 | 2024.12.02 05:01 | sell | 39535 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78962 | 2024.12.02 05:01 | sell | 39536 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78963 | 2024.12.02 05:01 | sell | 39537 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78964 | 2024.12.02 05:01 | sell | 39538 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78965 | 2024.12.02 05:01 | sell | 39539 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 78966 | 2024.12.02 05:01 | sell | 39540 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78967 | 2024.12.02 05:01 | sell | 39541 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 78968 | 2024.12.02 05:01 | sell | 39542 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78969 | 2024.12.02 05:01 | sell | 39543 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 78970 | 2024.12.02 05:01 | sell | 39544 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78971 | 2024.12.02 05:01 | sell | 39545 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 78972 | 2024.12.02 05:01 | sell | 39546 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78973 | 2024.12.02 05:01 | sell | 39547 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 78974 | 2024.12.02 05:01 | sell | 39548 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 78975 | 2024.12.02 05:01 | sell | 39549 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 78976 | 2024.12.02 05:01 | sell | 39550 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 78977 | 2024.12.02 05:01 | sell | 39551 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 78978 | 2024.12.02 05:01 | sell | 39552 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 78979 | 2024.12.02 05:01 | sell | 39553 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 78980 | 2024.12.02 05:01 | sell | 39554 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 78981 | 2024.12.02 05:01 | sell | 39555 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 78982 | 2024.12.02 05:01 | sell | 39556 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 78983 | 2024.12.02 05:01 | sell | 39557 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 78984 | 2024.12.02 05:01 | sell | 39558 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 78985 | 2024.12.02 05:01 | sell | 39559 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 78986 | 2024.12.02 05:01 | sell | 39560 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 78987 | 2024.12.02 05:01 | sell | 39561 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78988 | 2024.12.02 05:01 | sell | 39562 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 78989 | 2024.12.02 05:01 | sell | 39563 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78990 | 2024.12.02 05:01 | sell | 39564 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 78991 | 2024.12.02 05:01 | sell | 39565 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78992 | 2024.12.02 05:01 | sell | 39566 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78993 | 2024.12.02 05:01 | sell | 39567 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78994 | 2024.12.02 05:01 | sell | 39568 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 78995 | 2024.12.02 05:01 | sell | 39569 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78996 | 2024.12.02 05:01 | sell | 39570 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78997 | 2024.12.02 05:01 | sell | 39571 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 78998 | 2024.12.02 05:01 | sell | 39572 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 78999 | 2024.12.02 05:01 | sell | 39573 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79000 | 2024.12.02 05:01 | sell | 39574 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79001 | 2024.12.02 05:01 | sell | 39575 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79002 | 2024.12.02 05:01 | sell | 39576 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79003 | 2024.12.02 05:01 | sell | 39577 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79004 | 2024.12.02 05:01 | sell | 39578 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79005 | 2024.12.02 05:01 | sell | 39579 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79006 | 2024.12.02 05:01 | sell | 39580 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79007 | 2024.12.02 05:01 | sell | 39581 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79008 | 2024.12.02 05:01 | sell | 39582 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 79009 | 2024.12.02 05:01 | sell | 39583 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79010 | 2024.12.02 05:01 | sell | 39584 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 79011 | 2024.12.02 05:01 | sell | 39585 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 79012 | 2024.12.02 05:01 | sell | 39586 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 79013 | 2024.12.02 05:01 | sell | 39587 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 79014 | 2024.12.02 05:01 | sell | 39588 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79015 | 2024.12.02 05:01 | sell | 39589 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 79016 | 2024.12.02 05:01 | sell | 39590 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79017 | 2024.12.02 05:01 | sell | 39591 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79018 | 2024.12.02 05:01 | sell | 39592 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79019 | 2024.12.02 05:01 | sell | 39593 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79020 | 2024.12.02 05:01 | sell | 39594 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79021 | 2024.12.02 05:01 | sell | 39595 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79022 | 2024.12.02 05:01 | sell | 39596 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79023 | 2024.12.02 05:01 | sell | 39597 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79024 | 2024.12.02 05:01 | sell | 39598 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79025 | 2024.12.02 05:01 | sell | 39599 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79026 | 2024.12.02 05:01 | sell | 39600 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79027 | 2024.12.02 05:01 | sell | 39601 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79028 | 2024.12.02 05:01 | sell | 39602 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79029 | 2024.12.02 05:01 | sell | 39603 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79030 | 2024.12.02 05:01 | sell | 39604 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79031 | 2024.12.02 05:01 | sell | 39605 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79032 | 2024.12.02 05:01 | sell | 39606 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79033 | 2024.12.02 05:01 | sell | 39607 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79034 | 2024.12.02 05:01 | sell | 39608 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79035 | 2024.12.02 05:01 | sell | 39609 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79036 | 2024.12.02 05:01 | sell | 39610 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79037 | 2024.12.02 05:01 | sell | 39611 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79038 | 2024.12.02 05:01 | sell | 39612 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79039 | 2024.12.02 05:01 | sell | 39613 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79040 | 2024.12.02 05:01 | sell | 39614 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79041 | 2024.12.02 05:01 | sell | 39615 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79042 | 2024.12.02 05:01 | sell | 39616 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79043 | 2024.12.02 05:01 | sell | 39617 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79044 | 2024.12.02 05:01 | sell | 39618 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79045 | 2024.12.02 05:01 | sell | 39619 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79046 | 2024.12.02 05:01 | sell | 39620 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79047 | 2024.12.02 05:01 | sell | 39621 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79048 | 2024.12.02 05:01 | sell | 39622 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79049 | 2024.12.02 05:01 | sell | 39623 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79050 | 2024.12.02 05:01 | sell | 39624 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79051 | 2024.12.02 05:01 | sell | 39625 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79052 | 2024.12.02 05:01 | sell | 39626 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79053 | 2024.12.02 05:01 | sell | 39627 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79054 | 2024.12.02 05:01 | sell | 39628 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79055 | 2024.12.02 05:01 | sell | 39629 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79056 | 2024.12.02 05:01 | sell | 39630 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79057 | 2024.12.02 05:01 | sell | 39631 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79058 | 2024.12.02 05:01 | sell | 39632 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79059 | 2024.12.02 05:02 | sell | 39633 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79060 | 2024.12.02 05:02 | sell | 39634 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79061 | 2024.12.02 05:02 | sell | 39635 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79062 | 2024.12.02 05:02 | sell | 39636 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79063 | 2024.12.02 05:02 | sell | 39637 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79064 | 2024.12.02 05:02 | sell | 39638 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79065 | 2024.12.02 05:02 | sell | 39639 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79066 | 2024.12.02 05:02 | sell | 39640 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79067 | 2024.12.02 05:02 | sell | 39641 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79068 | 2024.12.02 05:02 | sell | 39642 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79069 | 2024.12.02 05:02 | sell | 39643 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79070 | 2024.12.02 05:02 | sell | 39644 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79071 | 2024.12.02 05:02 | sell | 39645 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79072 | 2024.12.02 05:02 | sell | 39646 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 79073 | 2024.12.02 05:02 | sell | 39647 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79074 | 2024.12.02 05:02 | sell | 39648 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79075 | 2024.12.02 05:02 | sell | 39649 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79076 | 2024.12.02 05:02 | sell | 39650 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79077 | 2024.12.02 05:02 | sell | 39651 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79078 | 2024.12.02 05:02 | sell | 39652 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 79079 | 2024.12.02 05:02 | sell | 39653 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79080 | 2024.12.02 05:02 | sell | 39654 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 79081 | 2024.12.02 05:02 | sell | 39655 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79082 | 2024.12.02 05:02 | sell | 39656 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 79083 | 2024.12.02 05:02 | sell | 39657 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 79084 | 2024.12.02 05:02 | sell | 39658 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 79085 | 2024.12.02 05:02 | sell | 39659 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 79086 | 2024.12.02 05:02 | sell | 39660 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 79087 | 2024.12.02 05:02 | sell | 39661 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 79088 | 2024.12.02 05:02 | sell | 39662 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 79089 | 2024.12.02 05:02 | sell | 39663 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 79090 | 2024.12.02 05:02 | sell | 39664 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 79091 | 2024.12.02 05:02 | sell | 39665 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 79092 | 2024.12.02 05:02 | sell | 39666 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 79093 | 2024.12.02 05:02 | sell | 39667 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 79094 | 2024.12.02 05:02 | sell | 39668 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 79095 | 2024.12.02 05:02 | sell | 39669 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 79096 | 2024.12.02 05:02 | sell | 39670 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 79097 | 2024.12.02 05:02 | sell | 39671 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 79098 | 2024.12.02 05:02 | sell | 39672 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79099 | 2024.12.02 05:02 | sell | 39673 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 79100 | 2024.12.02 05:02 | sell | 39674 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79101 | 2024.12.02 05:02 | sell | 39675 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 79102 | 2024.12.02 05:02 | sell | 39676 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79103 | 2024.12.02 05:02 | sell | 39677 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79104 | 2024.12.02 05:02 | sell | 39678 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79105 | 2024.12.02 05:02 | sell | 39679 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79106 | 2024.12.02 05:02 | sell | 39680 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79107 | 2024.12.02 05:02 | sell | 39681 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79108 | 2024.12.02 05:02 | sell | 39682 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79109 | 2024.12.02 05:02 | sell | 39683 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79110 | 2024.12.02 05:02 | sell | 39684 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79111 | 2024.12.02 05:02 | sell | 39685 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79112 | 2024.12.02 05:02 | sell | 39686 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79113 | 2024.12.02 05:02 | sell | 39687 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79114 | 2024.12.02 05:02 | sell | 39688 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79115 | 2024.12.02 05:02 | sell | 39689 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79116 | 2024.12.02 05:02 | sell | 39690 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79117 | 2024.12.02 05:02 | sell | 39691 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79118 | 2024.12.02 05:02 | sell | 39692 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79119 | 2024.12.02 05:02 | sell | 39693 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79120 | 2024.12.02 05:02 | sell | 39694 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79121 | 2024.12.02 05:02 | sell | 39695 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79122 | 2024.12.02 05:02 | sell | 39696 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79123 | 2024.12.02 05:02 | sell | 39697 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79124 | 2024.12.02 05:02 | sell | 39698 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79125 | 2024.12.02 05:02 | sell | 39699 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79126 | 2024.12.02 05:02 | sell | 39700 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79127 | 2024.12.02 05:02 | sell | 39701 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79128 | 2024.12.02 05:02 | sell | 39702 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79129 | 2024.12.02 05:02 | sell | 39703 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79130 | 2024.12.02 05:02 | sell | 39704 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79131 | 2024.12.02 05:02 | sell | 39705 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79132 | 2024.12.02 05:02 | sell | 39706 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79133 | 2024.12.02 05:02 | sell | 39707 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79134 | 2024.12.02 05:02 | sell | 39708 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79135 | 2024.12.02 05:02 | sell | 39709 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79136 | 2024.12.02 05:02 | sell | 39710 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79137 | 2024.12.02 05:02 | sell | 39711 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79138 | 2024.12.02 05:02 | sell | 39712 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79139 | 2024.12.02 05:02 | sell | 39713 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79140 | 2024.12.02 05:02 | sell | 39714 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79141 | 2024.12.02 05:02 | sell | 39715 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79142 | 2024.12.02 05:02 | sell | 39716 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79143 | 2024.12.02 05:02 | sell | 39717 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79144 | 2024.12.02 05:02 | sell | 39718 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79145 | 2024.12.02 05:02 | sell | 39719 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79146 | 2024.12.02 05:02 | sell | 39720 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79147 | 2024.12.02 05:02 | sell | 39721 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79148 | 2024.12.02 05:02 | sell | 39722 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79149 | 2024.12.02 05:02 | sell | 39723 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79150 | 2024.12.02 05:02 | sell | 39724 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79151 | 2024.12.02 05:02 | sell | 39725 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79152 | 2024.12.02 05:02 | sell | 39726 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79153 | 2024.12.02 05:02 | sell | 39727 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79154 | 2024.12.02 05:02 | sell | 39728 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79155 | 2024.12.02 05:02 | sell | 39729 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79156 | 2024.12.02 05:02 | sell | 39730 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79157 | 2024.12.02 05:02 | sell | 39731 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79158 | 2024.12.02 05:02 | sell | 39732 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79159 | 2024.12.02 05:02 | sell | 39733 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79160 | 2024.12.02 05:02 | sell | 39734 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79161 | 2024.12.02 05:02 | sell | 39735 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79162 | 2024.12.02 05:02 | sell | 39736 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79163 | 2024.12.02 05:02 | sell | 39737 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79164 | 2024.12.02 05:02 | sell | 39738 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79165 | 2024.12.02 05:03 | sell | 39739 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79166 | 2024.12.02 05:03 | sell | 39740 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 79167 | 2024.12.02 05:03 | sell | 39741 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79168 | 2024.12.02 05:03 | sell | 39742 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 79169 | 2024.12.02 05:03 | sell | 39743 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79170 | 2024.12.02 05:03 | sell | 39744 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 79171 | 2024.12.02 05:03 | sell | 39745 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79172 | 2024.12.02 05:03 | sell | 39746 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 79173 | 2024.12.02 05:03 | sell | 39747 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79174 | 2024.12.02 05:03 | sell | 39748 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 79175 | 2024.12.02 05:03 | sell | 39749 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79176 | 2024.12.02 05:03 | sell | 39750 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79177 | 2024.12.02 05:03 | sell | 39751 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79178 | 2024.12.02 05:03 | sell | 39752 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79179 | 2024.12.02 05:03 | sell | 39753 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79180 | 2024.12.02 05:03 | sell | 39754 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79181 | 2024.12.02 05:03 | sell | 39755 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79182 | 2024.12.02 05:03 | sell | 39756 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79183 | 2024.12.02 05:03 | sell | 39757 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79184 | 2024.12.02 05:03 | sell | 39758 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79185 | 2024.12.02 05:03 | sell | 39759 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79186 | 2024.12.02 05:03 | sell | 39760 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79187 | 2024.12.02 05:03 | sell | 39761 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79188 | 2024.12.02 05:03 | sell | 39762 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79189 | 2024.12.02 05:03 | sell | 39763 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79190 | 2024.12.02 05:03 | sell | 39764 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 79191 | 2024.12.02 05:03 | sell | 39765 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79192 | 2024.12.02 05:03 | sell | 39766 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 79193 | 2024.12.02 05:03 | sell | 39767 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79194 | 2024.12.02 05:03 | sell | 39768 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 79195 | 2024.12.02 05:03 | sell | 39769 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 79196 | 2024.12.02 05:03 | sell | 39770 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 79197 | 2024.12.02 05:03 | sell | 39771 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 79198 | 2024.12.02 05:03 | sell | 39772 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 79199 | 2024.12.02 05:03 | sell | 39773 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 79200 | 2024.12.02 05:03 | sell | 39774 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 79201 | 2024.12.02 05:03 | sell | 39775 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 79202 | 2024.12.02 05:03 | sell | 39776 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 79203 | 2024.12.02 05:03 | sell | 39777 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 79204 | 2024.12.02 05:03 | sell | 39778 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 79205 | 2024.12.02 05:03 | sell | 39779 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 79206 | 2024.12.02 05:03 | sell | 39780 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 79207 | 2024.12.02 05:03 | sell | 39781 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 79208 | 2024.12.02 05:03 | sell | 39782 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 79209 | 2024.12.02 05:03 | sell | 39783 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79210 | 2024.12.02 05:03 | sell | 39784 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 79211 | 2024.12.02 05:03 | sell | 39785 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79212 | 2024.12.02 05:03 | sell | 39786 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 79213 | 2024.12.02 05:03 | sell | 39787 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79214 | 2024.12.02 05:03 | sell | 39788 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 79215 | 2024.12.02 05:03 | sell | 39789 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79216 | 2024.12.02 05:03 | sell | 39790 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 79217 | 2024.12.02 05:03 | sell | 39791 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79218 | 2024.12.02 05:03 | sell | 39792 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79219 | 2024.12.02 05:03 | sell | 39793 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79220 | 2024.12.02 05:03 | sell | 39794 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79221 | 2024.12.02 05:03 | sell | 39795 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79222 | 2024.12.02 05:03 | sell | 39796 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79223 | 2024.12.02 05:03 | sell | 39797 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79224 | 2024.12.02 05:03 | sell | 39798 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79225 | 2024.12.02 05:03 | sell | 39799 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79226 | 2024.12.02 05:03 | sell | 39800 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79227 | 2024.12.02 05:03 | sell | 39801 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79228 | 2024.12.02 05:03 | sell | 39802 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79229 | 2024.12.02 05:03 | sell | 39803 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79230 | 2024.12.02 05:03 | sell | 39804 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79231 | 2024.12.02 05:03 | sell | 39805 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79232 | 2024.12.02 05:03 | sell | 39806 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79233 | 2024.12.02 05:03 | sell | 39807 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79234 | 2024.12.02 05:03 | sell | 39808 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79235 | 2024.12.02 05:03 | sell | 39809 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79236 | 2024.12.02 05:03 | sell | 39810 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79237 | 2024.12.02 05:03 | sell | 39811 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79238 | 2024.12.02 05:03 | sell | 39812 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79239 | 2024.12.02 05:03 | sell | 39813 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79240 | 2024.12.02 05:03 | sell | 39814 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79241 | 2024.12.02 05:03 | sell | 39815 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79242 | 2024.12.02 05:03 | sell | 39816 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79243 | 2024.12.02 05:03 | sell | 39817 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79244 | 2024.12.02 05:03 | sell | 39818 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79245 | 2024.12.02 05:03 | sell | 39819 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79246 | 2024.12.02 05:03 | sell | 39820 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79247 | 2024.12.02 05:03 | sell | 39821 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79248 | 2024.12.02 05:03 | sell | 39822 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79249 | 2024.12.02 05:03 | sell | 39823 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79250 | 2024.12.02 05:03 | sell | 39824 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79251 | 2024.12.02 05:03 | sell | 39825 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79252 | 2024.12.02 05:03 | sell | 39826 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79253 | 2024.12.02 05:03 | sell | 39827 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79254 | 2024.12.02 05:03 | sell | 39828 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79255 | 2024.12.02 05:03 | sell | 39829 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79256 | 2024.12.02 05:03 | sell | 39830 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79257 | 2024.12.02 05:03 | sell | 39831 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79258 | 2024.12.02 05:03 | sell | 39832 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79259 | 2024.12.02 05:03 | sell | 39833 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79260 | 2024.12.02 05:03 | sell | 39834 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79261 | 2024.12.02 05:03 | sell | 39835 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79262 | 2024.12.02 05:03 | sell | 39836 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79263 | 2024.12.02 05:03 | sell | 39837 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79264 | 2024.12.02 05:03 | sell | 39838 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79265 | 2024.12.02 05:03 | sell | 39839 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79266 | 2024.12.02 05:03 | sell | 39840 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79267 | 2024.12.02 05:03 | sell | 39841 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79268 | 2024.12.02 05:03 | sell | 39842 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79269 | 2024.12.02 05:03 | sell | 39843 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79270 | 2024.12.02 05:03 | sell | 39844 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79271 | 2024.12.02 05:04 | sell | 39845 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79272 | 2024.12.02 05:04 | sell | 39846 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79273 | 2024.12.02 05:04 | sell | 39847 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79274 | 2024.12.02 05:04 | sell | 39848 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79275 | 2024.12.02 05:04 | sell | 39849 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79276 | 2024.12.02 05:04 | sell | 39850 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79277 | 2024.12.02 05:04 | sell | 39851 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79278 | 2024.12.02 05:04 | sell | 39852 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79279 | 2024.12.02 05:04 | sell | 39853 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79280 | 2024.12.02 05:04 | sell | 39854 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79281 | 2024.12.02 05:04 | sell | 39855 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79282 | 2024.12.02 05:04 | sell | 39856 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79283 | 2024.12.02 05:04 | sell | 39857 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79284 | 2024.12.02 05:04 | sell | 39858 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79285 | 2024.12.02 05:04 | sell | 39859 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79286 | 2024.12.02 05:04 | sell | 39860 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79287 | 2024.12.02 05:04 | sell | 39861 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79288 | 2024.12.02 05:04 | sell | 39862 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79289 | 2024.12.02 05:04 | sell | 39863 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79290 | 2024.12.02 05:04 | sell | 39864 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79291 | 2024.12.02 05:04 | sell | 39865 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79292 | 2024.12.02 05:04 | sell | 39866 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79293 | 2024.12.02 05:04 | sell | 39867 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79294 | 2024.12.02 05:04 | sell | 39868 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 79295 | 2024.12.02 05:04 | sell | 39869 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79296 | 2024.12.02 05:04 | sell | 39870 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79297 | 2024.12.02 05:04 | sell | 39871 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79298 | 2024.12.02 05:04 | sell | 39872 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79299 | 2024.12.02 05:04 | sell | 39873 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79300 | 2024.12.02 05:04 | sell | 39874 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 79301 | 2024.12.02 05:04 | sell | 39875 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79302 | 2024.12.02 05:04 | sell | 39876 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79303 | 2024.12.02 05:04 | sell | 39877 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79304 | 2024.12.02 05:04 | sell | 39878 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79305 | 2024.12.02 05:04 | sell | 39879 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79306 | 2024.12.02 05:04 | sell | 39880 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79307 | 2024.12.02 05:04 | sell | 39881 | 0.01 | 0.64976 | 0.65090 | 0.64926 | ||
| 79308 | 2024.12.02 05:04 | sell | 39882 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 79309 | 2024.12.02 05:04 | sell | 39883 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79310 | 2024.12.02 05:04 | sell | 39884 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 79311 | 2024.12.02 05:04 | sell | 39885 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79312 | 2024.12.02 05:04 | sell | 39886 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 79313 | 2024.12.02 05:04 | sell | 39887 | 0.01 | 0.64975 | 0.65089 | 0.64925 | ||
| 79314 | 2024.12.02 05:04 | sell | 39888 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79315 | 2024.12.02 05:04 | sell | 39889 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 79316 | 2024.12.02 05:04 | sell | 39890 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79317 | 2024.12.02 05:04 | sell | 39891 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 79318 | 2024.12.02 05:04 | sell | 39892 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79319 | 2024.12.02 05:04 | sell | 39893 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 79320 | 2024.12.02 05:04 | sell | 39894 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79321 | 2024.12.02 05:04 | sell | 39895 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79322 | 2024.12.02 05:04 | sell | 39896 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79323 | 2024.12.02 05:04 | sell | 39897 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79324 | 2024.12.02 05:04 | sell | 39898 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79325 | 2024.12.02 05:04 | sell | 39899 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79326 | 2024.12.02 05:04 | sell | 39900 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79327 | 2024.12.02 05:04 | sell | 39901 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79328 | 2024.12.02 05:04 | sell | 39902 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79329 | 2024.12.02 05:04 | sell | 39903 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79330 | 2024.12.02 05:04 | sell | 39904 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79331 | 2024.12.02 05:04 | sell | 39905 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79332 | 2024.12.02 05:04 | sell | 39906 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79333 | 2024.12.02 05:04 | sell | 39907 | 0.01 | 0.64974 | 0.65088 | 0.64924 | ||
| 79334 | 2024.12.02 05:05 | sell | 39908 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79335 | 2024.12.02 05:05 | sell | 39909 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79336 | 2024.12.02 05:05 | sell | 39910 | 0.01 | 0.64973 | 0.65087 | 0.64923 | ||
| 79337 | 2024.12.02 05:05 | sell | 39911 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79338 | 2024.12.02 05:05 | sell | 39912 | 0.01 | 0.64972 | 0.65086 | 0.64922 | ||
| 79339 | 2024.12.02 05:05 | sell | 39913 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79340 | 2024.12.02 05:05 | sell | 39914 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 79341 | 2024.12.02 05:05 | sell | 39915 | 0.01 | 0.64971 | 0.65085 | 0.64921 | ||
| 79342 | 2024.12.02 05:05 | sell | 39916 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 79343 | 2024.12.02 05:05 | sell | 39917 | 0.01 | 0.64970 | 0.65084 | 0.64920 | ||
| 79344 | 2024.12.02 05:05 | sell | 39918 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 79345 | 2024.12.02 05:05 | sell | 39919 | 0.01 | 0.64969 | 0.65083 | 0.64919 | ||
| 79346 | 2024.12.02 05:05 | sell | 39920 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 79347 | 2024.12.02 05:05 | sell | 39921 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 79348 | 2024.12.02 05:05 | sell | 39922 | 0.01 | 0.64968 | 0.65082 | 0.64918 | ||
| 79349 | 2024.12.02 05:05 | sell | 39923 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79350 | 2024.12.02 05:05 | sell | 39924 | 0.01 | 0.64967 | 0.65081 | 0.64917 | ||
| 79351 | 2024.12.02 05:05 | sell | 39925 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 79352 | 2024.12.02 05:05 | sell | 39926 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 79353 | 2024.12.02 07:16 | t/p | 39769 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 7822.78 |
| 79354 | 2024.12.02 07:16 | t/p | 39771 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 7823.28 |
| 79355 | 2024.12.02 07:16 | t/p | 39773 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 7823.78 |
| 79356 | 2024.12.02 07:16 | t/p | 39775 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 7824.28 |
| 79357 | 2024.12.02 07:16 | t/p | 39777 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 7824.78 |
| 79358 | 2024.12.02 07:16 | t/p | 39779 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 7825.28 |
| 79359 | 2024.12.02 07:16 | t/p | 39781 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 7825.78 |
| 79360 | 2024.12.02 07:16 | t/p | 39764 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7826.28 |
| 79361 | 2024.12.02 07:16 | t/p | 39766 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7826.78 |
| 79362 | 2024.12.02 07:16 | t/p | 39768 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7827.28 |
| 79363 | 2024.12.02 07:16 | t/p | 39770 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7827.78 |
| 79364 | 2024.12.02 07:16 | t/p | 39772 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7828.28 |
| 79365 | 2024.12.02 07:16 | t/p | 39774 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7828.78 |
| 79366 | 2024.12.02 07:16 | t/p | 39776 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7829.28 |
| 79367 | 2024.12.02 07:16 | t/p | 39778 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7829.78 |
| 79368 | 2024.12.02 07:16 | t/p | 39780 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7830.28 |
| 79369 | 2024.12.02 07:16 | t/p | 39782 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7830.78 |
| 79370 | 2024.12.02 07:16 | t/p | 39784 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7831.28 |
| 79371 | 2024.12.02 07:16 | t/p | 39786 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7831.78 |
| 79372 | 2024.12.02 07:16 | t/p | 39788 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7832.28 |
| 79373 | 2024.12.02 07:16 | t/p | 39790 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7832.78 |
| 79374 | 2024.12.02 07:16 | t/p | 39760 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7833.28 |
| 79375 | 2024.12.02 07:16 | t/p | 39762 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7833.78 |
| 79376 | 2024.12.02 07:16 | t/p | 39765 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7834.28 |
| 79377 | 2024.12.02 07:16 | t/p | 39767 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7834.78 |
| 79378 | 2024.12.02 07:16 | t/p | 39783 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7835.28 |
| 79379 | 2024.12.02 07:16 | t/p | 39785 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7835.78 |
| 79380 | 2024.12.02 07:16 | t/p | 39787 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7836.28 |
| 79381 | 2024.12.02 07:16 | t/p | 39789 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7836.78 |
| 79382 | 2024.12.02 07:16 | t/p | 39792 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7837.28 |
| 79383 | 2024.12.02 07:16 | t/p | 39794 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7837.78 |
| 79384 | 2024.12.02 07:16 | t/p | 39796 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7838.28 |
| 79385 | 2024.12.02 07:16 | t/p | 39798 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7838.78 |
| 79386 | 2024.12.02 07:16 | t/p | 39800 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7839.28 |
| 79387 | 2024.12.02 07:16 | t/p | 39848 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7839.78 |
| 79388 | 2024.12.02 07:16 | t/p | 39850 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7840.28 |
| 79389 | 2024.12.02 07:16 | t/p | 39852 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7840.78 |
| 79390 | 2024.12.02 07:16 | t/p | 39854 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7841.28 |
| 79391 | 2024.12.02 07:16 | t/p | 39856 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7841.78 |
| 79392 | 2024.12.02 07:16 | t/p | 39858 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7842.28 |
| 79393 | 2024.12.02 07:16 | t/p | 39860 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7842.78 |
| 79394 | 2024.12.02 07:16 | t/p | 39862 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7843.28 |
| 79395 | 2024.12.02 07:16 | t/p | 39864 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7843.78 |
| 79396 | 2024.12.02 07:16 | t/p | 39866 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7844.28 |
| 79397 | 2024.12.02 07:16 | t/p | 39868 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7844.78 |
| 79398 | 2024.12.02 07:17 | t/p | 39755 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7845.28 |
| 79399 | 2024.12.02 07:17 | t/p | 39757 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7845.78 |
| 79400 | 2024.12.02 07:17 | t/p | 39759 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7846.28 |
| 79401 | 2024.12.02 07:17 | t/p | 39761 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7846.78 |
| 79402 | 2024.12.02 07:17 | t/p | 39763 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7847.28 |
| 79403 | 2024.12.02 07:17 | t/p | 39791 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7847.78 |
| 79404 | 2024.12.02 07:17 | t/p | 39793 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7848.28 |
| 79405 | 2024.12.02 07:17 | t/p | 39795 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7848.78 |
| 79406 | 2024.12.02 07:17 | t/p | 39797 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7849.28 |
| 79407 | 2024.12.02 07:17 | t/p | 39799 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7849.78 |
| 79408 | 2024.12.02 07:17 | t/p | 39802 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7850.28 |
| 79409 | 2024.12.02 07:17 | t/p | 39804 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7850.78 |
| 79410 | 2024.12.02 07:17 | t/p | 39806 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7851.28 |
| 79411 | 2024.12.02 07:17 | t/p | 39808 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7851.78 |
| 79412 | 2024.12.02 07:17 | t/p | 39834 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7852.28 |
| 79413 | 2024.12.02 07:17 | t/p | 39836 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7852.78 |
| 79414 | 2024.12.02 07:17 | t/p | 39838 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7853.28 |
| 79415 | 2024.12.02 07:17 | t/p | 39840 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7853.78 |
| 79416 | 2024.12.02 07:17 | t/p | 39842 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7854.28 |
| 79417 | 2024.12.02 07:17 | t/p | 39844 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7854.78 |
| 79418 | 2024.12.02 07:17 | t/p | 39846 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7855.28 |
| 79419 | 2024.12.02 07:17 | t/p | 39849 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7855.78 |
| 79420 | 2024.12.02 07:17 | t/p | 39851 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7856.28 |
| 79421 | 2024.12.02 07:17 | t/p | 39853 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7856.78 |
| 79422 | 2024.12.02 07:17 | t/p | 39855 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7857.28 |
| 79423 | 2024.12.02 07:17 | t/p | 39857 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7857.78 |
| 79424 | 2024.12.02 07:17 | t/p | 39859 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7858.28 |
| 79425 | 2024.12.02 07:17 | t/p | 39861 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7858.78 |
| 79426 | 2024.12.02 07:17 | t/p | 39863 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7859.28 |
| 79427 | 2024.12.02 07:17 | t/p | 39865 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7859.78 |
| 79428 | 2024.12.02 07:17 | t/p | 39867 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7860.28 |
| 79429 | 2024.12.02 07:17 | t/p | 39870 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7860.78 |
| 79430 | 2024.12.02 07:17 | t/p | 39872 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7861.28 |
| 79431 | 2024.12.02 07:17 | t/p | 39874 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7861.78 |
| 79432 | 2024.12.02 07:17 | t/p | 39749 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7862.28 |
| 79433 | 2024.12.02 07:17 | t/p | 39751 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7862.78 |
| 79434 | 2024.12.02 07:17 | t/p | 39753 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7863.28 |
| 79435 | 2024.12.02 07:17 | t/p | 39756 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7863.78 |
| 79436 | 2024.12.02 07:17 | t/p | 39758 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7864.28 |
| 79437 | 2024.12.02 07:17 | t/p | 39801 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7864.78 |
| 79438 | 2024.12.02 07:17 | t/p | 39803 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7865.28 |
| 79439 | 2024.12.02 07:17 | t/p | 39805 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7865.78 |
| 79440 | 2024.12.02 07:17 | t/p | 39807 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7866.28 |
| 79441 | 2024.12.02 07:17 | t/p | 39809 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7866.78 |
| 79442 | 2024.12.02 07:17 | t/p | 39811 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7867.28 |
| 79443 | 2024.12.02 07:17 | t/p | 39813 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7867.78 |
| 79444 | 2024.12.02 07:17 | t/p | 39815 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7868.28 |
| 79445 | 2024.12.02 07:17 | t/p | 39817 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7868.78 |
| 79446 | 2024.12.02 07:17 | t/p | 39819 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7869.28 |
| 79447 | 2024.12.02 07:17 | t/p | 39821 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7869.78 |
| 79448 | 2024.12.02 07:17 | t/p | 39823 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7870.28 |
| 79449 | 2024.12.02 07:17 | t/p | 39825 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7870.78 |
| 79450 | 2024.12.02 07:17 | t/p | 39827 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7871.28 |
| 79451 | 2024.12.02 07:17 | t/p | 39829 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7871.78 |
| 79452 | 2024.12.02 07:17 | t/p | 39831 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7872.28 |
| 79453 | 2024.12.02 07:17 | t/p | 39833 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7872.78 |
| 79454 | 2024.12.02 07:17 | t/p | 39835 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7873.28 |
| 79455 | 2024.12.02 07:17 | t/p | 39837 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7873.78 |
| 79456 | 2024.12.02 07:17 | t/p | 39839 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7874.28 |
| 79457 | 2024.12.02 07:17 | t/p | 39841 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7874.78 |
| 79458 | 2024.12.02 07:17 | t/p | 39843 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7875.28 |
| 79459 | 2024.12.02 07:17 | t/p | 39845 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7875.78 |
| 79460 | 2024.12.02 07:17 | t/p | 39847 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7876.28 |
| 79461 | 2024.12.02 07:17 | t/p | 39869 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7876.78 |
| 79462 | 2024.12.02 07:17 | t/p | 39871 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7877.28 |
| 79463 | 2024.12.02 07:17 | t/p | 39873 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7877.78 |
| 79464 | 2024.12.02 07:17 | t/p | 39875 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7878.28 |
| 79465 | 2024.12.02 07:17 | t/p | 39877 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7878.78 |
| 79466 | 2024.12.02 07:17 | t/p | 39879 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7879.28 |
| 79467 | 2024.12.02 07:17 | t/p | 39881 | 0.01 | 0.64926 | 0.65090 | 0.64926 | 0.50 | 7879.78 |
| 79468 | 2024.12.02 07:17 | t/p | 39745 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7880.28 |
| 79469 | 2024.12.02 07:17 | t/p | 39747 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7880.78 |
| 79470 | 2024.12.02 07:17 | t/p | 39750 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7881.28 |
| 79471 | 2024.12.02 07:17 | t/p | 39752 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7881.78 |
| 79472 | 2024.12.02 07:17 | t/p | 39754 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7882.28 |
| 79473 | 2024.12.02 07:17 | t/p | 39810 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7882.78 |
| 79474 | 2024.12.02 07:17 | t/p | 39812 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7883.28 |
| 79475 | 2024.12.02 07:17 | t/p | 39814 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7883.78 |
| 79476 | 2024.12.02 07:17 | t/p | 39816 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7884.28 |
| 79477 | 2024.12.02 07:17 | t/p | 39818 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7884.78 |
| 79478 | 2024.12.02 07:17 | t/p | 39820 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7885.28 |
| 79479 | 2024.12.02 07:17 | t/p | 39822 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7885.78 |
| 79480 | 2024.12.02 07:17 | t/p | 39824 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7886.28 |
| 79481 | 2024.12.02 07:17 | t/p | 39826 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7886.78 |
| 79482 | 2024.12.02 07:17 | t/p | 39828 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7887.28 |
| 79483 | 2024.12.02 07:17 | t/p | 39830 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7887.78 |
| 79484 | 2024.12.02 07:17 | t/p | 39832 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7888.28 |
| 79485 | 2024.12.02 07:17 | t/p | 39876 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7888.78 |
| 79486 | 2024.12.02 07:17 | t/p | 39878 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7889.28 |
| 79487 | 2024.12.02 07:17 | t/p | 39880 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7889.78 |
| 79488 | 2024.12.02 07:17 | t/p | 39883 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7890.28 |
| 79489 | 2024.12.02 07:17 | t/p | 39885 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7890.78 |
| 79490 | 2024.12.02 07:17 | t/p | 39887 | 0.01 | 0.64925 | 0.65089 | 0.64925 | 0.50 | 7891.28 |
| 79491 | 2024.12.02 07:17 | t/p | 39740 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 7891.78 |
| 79492 | 2024.12.02 07:17 | t/p | 39742 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 7892.28 |
| 79493 | 2024.12.02 07:17 | t/p | 39744 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 7892.78 |
| 79494 | 2024.12.02 07:17 | t/p | 39746 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 7893.28 |
| 79495 | 2024.12.02 07:17 | t/p | 39748 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 7893.78 |
| 79496 | 2024.12.02 07:17 | t/p | 39882 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 7894.28 |
| 79497 | 2024.12.02 07:17 | t/p | 39884 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 7894.78 |
| 79498 | 2024.12.02 07:17 | t/p | 39886 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 7895.28 |
| 79499 | 2024.12.02 07:17 | t/p | 39889 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 7895.78 |
| 79500 | 2024.12.02 07:17 | t/p | 39891 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 7896.28 |
| 79501 | 2024.12.02 07:17 | t/p | 39893 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 7896.78 |
| 79502 | 2024.12.02 07:17 | t/p | 39907 | 0.01 | 0.64924 | 0.65088 | 0.64924 | 0.50 | 7897.28 |
| 79503 | 2024.12.02 07:17 | t/p | 39681 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7897.78 |
| 79504 | 2024.12.02 07:17 | t/p | 39683 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7898.28 |
| 79505 | 2024.12.02 07:17 | t/p | 39685 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7898.78 |
| 79506 | 2024.12.02 07:17 | t/p | 39687 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7899.28 |
| 79507 | 2024.12.02 07:17 | t/p | 39689 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7899.78 |
| 79508 | 2024.12.02 07:17 | t/p | 39691 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7900.28 |
| 79509 | 2024.12.02 07:17 | t/p | 39693 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7900.78 |
| 79510 | 2024.12.02 07:17 | t/p | 39695 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7901.28 |
| 79511 | 2024.12.02 07:17 | t/p | 39697 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7901.78 |
| 79512 | 2024.12.02 07:17 | t/p | 39699 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7902.28 |
| 79513 | 2024.12.02 07:17 | t/p | 39701 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7902.78 |
| 79514 | 2024.12.02 07:17 | t/p | 39703 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7903.28 |
| 79515 | 2024.12.02 07:17 | t/p | 39705 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7903.78 |
| 79516 | 2024.12.02 07:17 | t/p | 39707 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7904.28 |
| 79517 | 2024.12.02 07:17 | t/p | 39736 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7904.78 |
| 79518 | 2024.12.02 07:17 | t/p | 39738 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7905.28 |
| 79519 | 2024.12.02 07:17 | t/p | 39741 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7905.78 |
| 79520 | 2024.12.02 07:17 | t/p | 39743 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7906.28 |
| 79521 | 2024.12.02 07:17 | t/p | 39888 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7906.78 |
| 79522 | 2024.12.02 07:17 | t/p | 39890 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7907.28 |
| 79523 | 2024.12.02 07:17 | t/p | 39892 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7907.78 |
| 79524 | 2024.12.02 07:17 | t/p | 39894 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7908.28 |
| 79525 | 2024.12.02 07:17 | t/p | 39896 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7908.78 |
| 79526 | 2024.12.02 07:17 | t/p | 39898 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7909.28 |
| 79527 | 2024.12.02 07:17 | t/p | 39900 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7909.78 |
| 79528 | 2024.12.02 07:17 | t/p | 39908 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7910.28 |
| 79529 | 2024.12.02 07:17 | t/p | 39910 | 0.01 | 0.64923 | 0.65087 | 0.64923 | 0.50 | 7910.78 |
| 79530 | 2024.12.02 07:17 | t/p | 39676 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7911.28 |
| 79531 | 2024.12.02 07:17 | t/p | 39678 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7911.78 |
| 79532 | 2024.12.02 07:17 | t/p | 39680 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7912.28 |
| 79533 | 2024.12.02 07:17 | t/p | 39682 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7912.78 |
| 79534 | 2024.12.02 07:17 | t/p | 39684 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7913.28 |
| 79535 | 2024.12.02 07:17 | t/p | 39686 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7913.78 |
| 79536 | 2024.12.02 07:17 | t/p | 39688 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7914.28 |
| 79537 | 2024.12.02 07:17 | t/p | 39690 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7914.78 |
| 79538 | 2024.12.02 07:17 | t/p | 39692 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7915.28 |
| 79539 | 2024.12.02 07:17 | t/p | 39694 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7915.78 |
| 79540 | 2024.12.02 07:17 | t/p | 39696 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7916.28 |
| 79541 | 2024.12.02 07:17 | t/p | 39698 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7916.78 |
| 79542 | 2024.12.02 07:17 | t/p | 39700 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7917.28 |
| 79543 | 2024.12.02 07:17 | t/p | 39702 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7917.78 |
| 79544 | 2024.12.02 07:17 | t/p | 39704 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7918.28 |
| 79545 | 2024.12.02 07:17 | t/p | 39706 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7918.78 |
| 79546 | 2024.12.02 07:17 | t/p | 39709 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7919.28 |
| 79547 | 2024.12.02 07:17 | t/p | 39711 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7919.78 |
| 79548 | 2024.12.02 07:17 | t/p | 39713 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7920.28 |
| 79549 | 2024.12.02 07:17 | t/p | 39715 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7920.78 |
| 79550 | 2024.12.02 07:17 | t/p | 39717 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7921.28 |
| 79551 | 2024.12.02 07:17 | t/p | 39719 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7921.78 |
| 79552 | 2024.12.02 07:17 | t/p | 39721 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7922.28 |
| 79553 | 2024.12.02 07:17 | t/p | 39723 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7922.78 |
| 79554 | 2024.12.02 07:17 | t/p | 39725 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7923.28 |
| 79555 | 2024.12.02 07:17 | t/p | 39727 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7923.78 |
| 79556 | 2024.12.02 07:17 | t/p | 39729 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7924.28 |
| 79557 | 2024.12.02 07:17 | t/p | 39731 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7924.78 |
| 79558 | 2024.12.02 07:17 | t/p | 39733 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7925.28 |
| 79559 | 2024.12.02 07:17 | t/p | 39735 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7925.78 |
| 79560 | 2024.12.02 07:17 | t/p | 39737 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7926.28 |
| 79561 | 2024.12.02 07:17 | t/p | 39739 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7926.78 |
| 79562 | 2024.12.02 07:17 | t/p | 39895 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7927.28 |
| 79563 | 2024.12.02 07:17 | t/p | 39897 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7927.78 |
| 79564 | 2024.12.02 07:17 | t/p | 39899 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7928.28 |
| 79565 | 2024.12.02 07:17 | t/p | 39902 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7928.78 |
| 79566 | 2024.12.02 07:17 | t/p | 39904 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7929.28 |
| 79567 | 2024.12.02 07:17 | t/p | 39906 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7929.78 |
| 79568 | 2024.12.02 07:17 | t/p | 39909 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7930.28 |
| 79569 | 2024.12.02 07:17 | t/p | 39912 | 0.01 | 0.64922 | 0.65086 | 0.64922 | 0.50 | 7930.78 |
| 79570 | 2024.12.02 07:17 | t/p | 39672 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7931.28 |
| 79571 | 2024.12.02 07:17 | t/p | 39674 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7931.78 |
| 79572 | 2024.12.02 07:17 | t/p | 39677 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7932.28 |
| 79573 | 2024.12.02 07:17 | t/p | 39679 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7932.78 |
| 79574 | 2024.12.02 07:17 | t/p | 39708 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7933.28 |
| 79575 | 2024.12.02 07:17 | t/p | 39710 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7933.78 |
| 79576 | 2024.12.02 07:17 | t/p | 39712 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7934.28 |
| 79577 | 2024.12.02 07:17 | t/p | 39714 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7934.78 |
| 79578 | 2024.12.02 07:17 | t/p | 39716 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7935.28 |
| 79579 | 2024.12.02 07:17 | t/p | 39718 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7935.78 |
| 79580 | 2024.12.02 07:17 | t/p | 39720 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7936.28 |
| 79581 | 2024.12.02 07:17 | t/p | 39722 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7936.78 |
| 79582 | 2024.12.02 07:17 | t/p | 39724 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7937.28 |
| 79583 | 2024.12.02 07:17 | t/p | 39726 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7937.78 |
| 79584 | 2024.12.02 07:17 | t/p | 39728 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7938.28 |
| 79585 | 2024.12.02 07:17 | t/p | 39730 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7938.78 |
| 79586 | 2024.12.02 07:17 | t/p | 39732 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7939.28 |
| 79587 | 2024.12.02 07:17 | t/p | 39734 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7939.78 |
| 79588 | 2024.12.02 07:17 | t/p | 39901 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7940.28 |
| 79589 | 2024.12.02 07:17 | t/p | 39903 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7940.78 |
| 79590 | 2024.12.02 07:17 | t/p | 39905 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7941.28 |
| 79591 | 2024.12.02 07:17 | t/p | 39911 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7941.78 |
| 79592 | 2024.12.02 07:17 | t/p | 39913 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7942.28 |
| 79593 | 2024.12.02 07:17 | t/p | 39915 | 0.01 | 0.64921 | 0.65085 | 0.64921 | 0.50 | 7942.78 |
| 79594 | 2024.12.02 07:17 | t/p | 39427 | 0.01 | 0.64920 | 0.65084 | 0.64920 | 0.50 | 7943.28 |
| 79595 | 2024.12.02 07:17 | t/p | 39429 | 0.01 | 0.64920 | 0.65084 | 0.64920 | 0.50 | 7943.78 |
| 79596 | 2024.12.02 07:17 | t/p | 39667 | 0.01 | 0.64920 | 0.65084 | 0.64920 | 0.50 | 7944.28 |
| 79597 | 2024.12.02 07:17 | t/p | 39669 | 0.01 | 0.64920 | 0.65084 | 0.64920 | 0.50 | 7944.78 |
| 79598 | 2024.12.02 07:17 | t/p | 39671 | 0.01 | 0.64920 | 0.65084 | 0.64920 | 0.50 | 7945.28 |
| 79599 | 2024.12.02 07:17 | t/p | 39673 | 0.01 | 0.64920 | 0.65084 | 0.64920 | 0.50 | 7945.78 |
| 79600 | 2024.12.02 07:17 | t/p | 39675 | 0.01 | 0.64920 | 0.65084 | 0.64920 | 0.50 | 7946.28 |
| 79601 | 2024.12.02 07:17 | t/p | 39914 | 0.01 | 0.64920 | 0.65084 | 0.64920 | 0.50 | 7946.78 |
| 79602 | 2024.12.02 07:17 | t/p | 39917 | 0.01 | 0.64920 | 0.65084 | 0.64920 | 0.50 | 7947.28 |
| 79603 | 2024.12.02 07:17 | t/p | 39428 | 0.01 | 0.64919 | 0.65083 | 0.64919 | 0.50 | 7947.78 |
| 79604 | 2024.12.02 07:17 | t/p | 39430 | 0.01 | 0.64919 | 0.65083 | 0.64919 | 0.50 | 7948.28 |
| 79605 | 2024.12.02 07:17 | t/p | 39432 | 0.01 | 0.64919 | 0.65083 | 0.64919 | 0.50 | 7948.78 |
| 79606 | 2024.12.02 07:17 | t/p | 39661 | 0.01 | 0.64919 | 0.65083 | 0.64919 | 0.50 | 7949.28 |
| 79607 | 2024.12.02 07:17 | t/p | 39663 | 0.01 | 0.64919 | 0.65083 | 0.64919 | 0.50 | 7949.78 |
| 79608 | 2024.12.02 07:17 | t/p | 39665 | 0.01 | 0.64919 | 0.65083 | 0.64919 | 0.50 | 7950.28 |
| 79609 | 2024.12.02 07:17 | t/p | 39668 | 0.01 | 0.64919 | 0.65083 | 0.64919 | 0.50 | 7950.78 |
| 79610 | 2024.12.02 07:17 | t/p | 39670 | 0.01 | 0.64919 | 0.65083 | 0.64919 | 0.50 | 7951.28 |
| 79611 | 2024.12.02 07:17 | t/p | 39916 | 0.01 | 0.64919 | 0.65083 | 0.64919 | 0.50 | 7951.78 |
| 79612 | 2024.12.02 07:17 | t/p | 39919 | 0.01 | 0.64919 | 0.65083 | 0.64919 | 0.50 | 7952.28 |
| 79613 | 2024.12.02 07:17 | t/p | 39431 | 0.01 | 0.64918 | 0.65082 | 0.64918 | 0.50 | 7952.78 |
| 79614 | 2024.12.02 07:17 | t/p | 39433 | 0.01 | 0.64918 | 0.65082 | 0.64918 | 0.50 | 7953.28 |
| 79615 | 2024.12.02 07:17 | t/p | 39435 | 0.01 | 0.64918 | 0.65082 | 0.64918 | 0.50 | 7953.78 |
| 79616 | 2024.12.02 07:17 | t/p | 39657 | 0.01 | 0.64918 | 0.65082 | 0.64918 | 0.50 | 7954.28 |
| 79617 | 2024.12.02 07:17 | t/p | 39659 | 0.01 | 0.64918 | 0.65082 | 0.64918 | 0.50 | 7954.78 |
| 79618 | 2024.12.02 07:17 | t/p | 39662 | 0.01 | 0.64918 | 0.65082 | 0.64918 | 0.50 | 7955.28 |
| 79619 | 2024.12.02 07:17 | t/p | 39664 | 0.01 | 0.64918 | 0.65082 | 0.64918 | 0.50 | 7955.78 |
| 79620 | 2024.12.02 07:17 | t/p | 39666 | 0.01 | 0.64918 | 0.65082 | 0.64918 | 0.50 | 7956.28 |
| 79621 | 2024.12.02 07:17 | t/p | 39918 | 0.01 | 0.64918 | 0.65082 | 0.64918 | 0.50 | 7956.78 |
| 79622 | 2024.12.02 07:17 | t/p | 39920 | 0.01 | 0.64918 | 0.65082 | 0.64918 | 0.50 | 7957.28 |
| 79623 | 2024.12.02 07:17 | t/p | 39922 | 0.01 | 0.64918 | 0.65082 | 0.64918 | 0.50 | 7957.78 |
| 79624 | 2024.12.02 07:17 | t/p | 39434 | 0.01 | 0.64917 | 0.65081 | 0.64917 | 0.50 | 7958.28 |
| 79625 | 2024.12.02 07:17 | t/p | 39437 | 0.01 | 0.64917 | 0.65081 | 0.64917 | 0.50 | 7958.78 |
| 79626 | 2024.12.02 07:17 | t/p | 39439 | 0.01 | 0.64917 | 0.65081 | 0.64917 | 0.50 | 7959.28 |
| 79627 | 2024.12.02 07:17 | t/p | 39652 | 0.01 | 0.64917 | 0.65081 | 0.64917 | 0.50 | 7959.78 |
| 79628 | 2024.12.02 07:17 | t/p | 39654 | 0.01 | 0.64917 | 0.65081 | 0.64917 | 0.50 | 7960.28 |
| 79629 | 2024.12.02 07:17 | t/p | 39656 | 0.01 | 0.64917 | 0.65081 | 0.64917 | 0.50 | 7960.78 |
| 79630 | 2024.12.02 07:17 | t/p | 39658 | 0.01 | 0.64917 | 0.65081 | 0.64917 | 0.50 | 7961.28 |
| 79631 | 2024.12.02 07:17 | t/p | 39660 | 0.01 | 0.64917 | 0.65081 | 0.64917 | 0.50 | 7961.78 |
| 79632 | 2024.12.02 07:17 | t/p | 39921 | 0.01 | 0.64917 | 0.65081 | 0.64917 | 0.50 | 7962.28 |
| 79633 | 2024.12.02 07:17 | t/p | 39924 | 0.01 | 0.64917 | 0.65081 | 0.64917 | 0.50 | 7962.78 |
| 79634 | 2024.12.02 07:20 | t/p | 39436 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7963.28 |
| 79635 | 2024.12.02 07:20 | t/p | 39438 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7963.78 |
| 79636 | 2024.12.02 07:20 | t/p | 39441 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7964.28 |
| 79637 | 2024.12.02 07:20 | t/p | 39594 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7964.78 |
| 79638 | 2024.12.02 07:20 | t/p | 39596 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7965.28 |
| 79639 | 2024.12.02 07:20 | t/p | 39598 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7965.78 |
| 79640 | 2024.12.02 07:20 | t/p | 39600 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7966.28 |
| 79641 | 2024.12.02 07:20 | t/p | 39602 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7966.78 |
| 79642 | 2024.12.02 07:20 | t/p | 39604 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7967.28 |
| 79643 | 2024.12.02 07:20 | t/p | 39606 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7967.78 |
| 79644 | 2024.12.02 07:20 | t/p | 39608 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7968.28 |
| 79645 | 2024.12.02 07:20 | t/p | 39610 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7968.78 |
| 79646 | 2024.12.02 07:20 | t/p | 39612 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7969.28 |
| 79647 | 2024.12.02 07:20 | t/p | 39614 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7969.78 |
| 79648 | 2024.12.02 07:20 | t/p | 39616 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7970.28 |
| 79649 | 2024.12.02 07:20 | t/p | 39618 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7970.78 |
| 79650 | 2024.12.02 07:20 | t/p | 39648 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7971.28 |
| 79651 | 2024.12.02 07:20 | t/p | 39650 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7971.78 |
| 79652 | 2024.12.02 07:20 | t/p | 39653 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7972.28 |
| 79653 | 2024.12.02 07:20 | t/p | 39655 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7972.78 |
| 79654 | 2024.12.02 07:20 | t/p | 39923 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7973.28 |
| 79655 | 2024.12.02 07:20 | t/p | 39926 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7973.78 |
| 79656 | 2024.12.02 07:21 | t/p | 39440 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7974.28 |
| 79657 | 2024.12.02 07:21 | t/p | 39442 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7974.78 |
| 79658 | 2024.12.02 07:21 | t/p | 39444 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7975.28 |
| 79659 | 2024.12.02 07:21 | t/p | 39591 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7975.78 |
| 79660 | 2024.12.02 07:21 | t/p | 39593 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7976.28 |
| 79661 | 2024.12.02 07:21 | t/p | 39595 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7976.78 |
| 79662 | 2024.12.02 07:21 | t/p | 39597 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7977.28 |
| 79663 | 2024.12.02 07:21 | t/p | 39599 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7977.78 |
| 79664 | 2024.12.02 07:21 | t/p | 39601 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7978.28 |
| 79665 | 2024.12.02 07:21 | t/p | 39603 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7978.78 |
| 79666 | 2024.12.02 07:21 | t/p | 39605 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7979.28 |
| 79667 | 2024.12.02 07:21 | t/p | 39607 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7979.78 |
| 79668 | 2024.12.02 07:21 | t/p | 39609 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7980.28 |
| 79669 | 2024.12.02 07:21 | t/p | 39611 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7980.78 |
| 79670 | 2024.12.02 07:21 | t/p | 39613 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7981.28 |
| 79671 | 2024.12.02 07:21 | t/p | 39615 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7981.78 |
| 79672 | 2024.12.02 07:21 | t/p | 39617 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7982.28 |
| 79673 | 2024.12.02 07:21 | t/p | 39619 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7982.78 |
| 79674 | 2024.12.02 07:21 | t/p | 39621 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7983.28 |
| 79675 | 2024.12.02 07:21 | t/p | 39623 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7983.78 |
| 79676 | 2024.12.02 07:21 | t/p | 39625 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7984.28 |
| 79677 | 2024.12.02 07:21 | t/p | 39627 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7984.78 |
| 79678 | 2024.12.02 07:21 | t/p | 39629 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7985.28 |
| 79679 | 2024.12.02 07:21 | t/p | 39631 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7985.78 |
| 79680 | 2024.12.02 07:21 | t/p | 39633 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7986.28 |
| 79681 | 2024.12.02 07:21 | t/p | 39635 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7986.78 |
| 79682 | 2024.12.02 07:21 | t/p | 39637 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7987.28 |
| 79683 | 2024.12.02 07:21 | t/p | 39639 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7987.78 |
| 79684 | 2024.12.02 07:21 | t/p | 39641 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7988.28 |
| 79685 | 2024.12.02 07:21 | t/p | 39643 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7988.78 |
| 79686 | 2024.12.02 07:21 | t/p | 39645 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7989.28 |
| 79687 | 2024.12.02 07:21 | t/p | 39647 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7989.78 |
| 79688 | 2024.12.02 07:21 | t/p | 39649 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7990.28 |
| 79689 | 2024.12.02 07:21 | t/p | 39651 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7990.78 |
| 79690 | 2024.12.02 07:21 | t/p | 39925 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7991.28 |
| 79691 | 2024.12.02 07:21 | t/p | 39443 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7991.78 |
| 79692 | 2024.12.02 07:21 | t/p | 39445 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7992.28 |
| 79693 | 2024.12.02 07:21 | t/p | 39447 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7992.78 |
| 79694 | 2024.12.02 07:21 | t/p | 39588 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7993.28 |
| 79695 | 2024.12.02 07:21 | t/p | 39590 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7993.78 |
| 79696 | 2024.12.02 07:21 | t/p | 39592 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7994.28 |
| 79697 | 2024.12.02 07:21 | t/p | 39620 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7994.78 |
| 79698 | 2024.12.02 07:21 | t/p | 39622 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7995.28 |
| 79699 | 2024.12.02 07:21 | t/p | 39624 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7995.78 |
| 79700 | 2024.12.02 07:21 | t/p | 39626 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7996.28 |
| 79701 | 2024.12.02 07:21 | t/p | 39628 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7996.78 |
| 79702 | 2024.12.02 07:21 | t/p | 39630 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7997.28 |
| 79703 | 2024.12.02 07:21 | t/p | 39632 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7997.78 |
| 79704 | 2024.12.02 07:21 | t/p | 39634 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7998.28 |
| 79705 | 2024.12.02 07:21 | t/p | 39636 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7998.78 |
| 79706 | 2024.12.02 07:21 | t/p | 39638 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7999.28 |
| 79707 | 2024.12.02 07:21 | t/p | 39640 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7999.78 |
| 79708 | 2024.12.02 07:21 | t/p | 39642 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 8000.28 |
| 79709 | 2024.12.02 07:21 | t/p | 39644 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 8000.78 |
| 79710 | 2024.12.02 07:21 | t/p | 39646 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 8001.28 |
| 79711 | 2024.12.02 08:38 | s/l | 39548 | 0.01 | 0.65069 | 0.65069 | 0.64905 | -1.14 | 8000.14 |
| 79712 | 2024.12.02 08:38 | s/l | 39550 | 0.01 | 0.65069 | 0.65069 | 0.64905 | -1.14 | 7999.00 |
| 79713 | 2024.12.02 08:38 | s/l | 39552 | 0.01 | 0.65069 | 0.65069 | 0.64905 | -1.14 | 7997.86 |
| 79714 | 2024.12.02 08:38 | s/l | 39554 | 0.01 | 0.65069 | 0.65069 | 0.64905 | -1.14 | 7996.72 |
| 79715 | 2024.12.02 08:38 | s/l | 39556 | 0.01 | 0.65069 | 0.65069 | 0.64905 | -1.14 | 7995.58 |
| 79716 | 2024.12.02 08:38 | s/l | 39558 | 0.01 | 0.65069 | 0.65069 | 0.64905 | -1.14 | 7994.44 |
| 79717 | 2024.12.02 08:38 | s/l | 39560 | 0.01 | 0.65069 | 0.65069 | 0.64905 | -1.14 | 7993.30 |
| 79718 | 2024.12.02 08:38 | s/l | 39539 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7992.16 |
| 79719 | 2024.12.02 08:38 | s/l | 39541 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7991.02 |
| 79720 | 2024.12.02 08:38 | s/l | 39543 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7989.88 |
| 79721 | 2024.12.02 08:38 | s/l | 39545 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7988.74 |
| 79722 | 2024.12.02 08:38 | s/l | 39547 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7987.60 |
| 79723 | 2024.12.02 08:38 | s/l | 39549 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7986.46 |
| 79724 | 2024.12.02 08:38 | s/l | 39551 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7985.32 |
| 79725 | 2024.12.02 08:38 | s/l | 39553 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7984.18 |
| 79726 | 2024.12.02 08:38 | s/l | 39555 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7983.04 |
| 79727 | 2024.12.02 08:38 | s/l | 39557 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7981.90 |
| 79728 | 2024.12.02 08:38 | s/l | 39559 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7980.76 |
| 79729 | 2024.12.02 08:38 | s/l | 39562 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7979.62 |
| 79730 | 2024.12.02 08:38 | s/l | 39564 | 0.01 | 0.65070 | 0.65070 | 0.64906 | -1.14 | 7978.48 |
| 79731 | 2024.12.02 08:38 | s/l | 39464 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7977.34 |
| 79732 | 2024.12.02 08:38 | s/l | 39466 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7976.20 |
| 79733 | 2024.12.02 08:38 | s/l | 39468 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7975.06 |
| 79734 | 2024.12.02 08:38 | s/l | 39470 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7973.92 |
| 79735 | 2024.12.02 08:38 | s/l | 39472 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7972.78 |
| 79736 | 2024.12.02 08:38 | s/l | 39474 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7971.64 |
| 79737 | 2024.12.02 08:38 | s/l | 39476 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7970.50 |
| 79738 | 2024.12.02 08:38 | s/l | 39478 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7969.36 |
| 79739 | 2024.12.02 08:38 | s/l | 39480 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7968.22 |
| 79740 | 2024.12.02 08:38 | s/l | 39529 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7967.08 |
| 79741 | 2024.12.02 08:38 | s/l | 39531 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7965.94 |
| 79742 | 2024.12.02 08:38 | s/l | 39533 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7964.80 |
| 79743 | 2024.12.02 08:38 | s/l | 39535 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7963.66 |
| 79744 | 2024.12.02 08:38 | s/l | 39537 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7962.52 |
| 79745 | 2024.12.02 08:38 | s/l | 39540 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7961.38 |
| 79746 | 2024.12.02 08:38 | s/l | 39542 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7960.24 |
| 79747 | 2024.12.02 08:38 | s/l | 39544 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7959.10 |
| 79748 | 2024.12.02 08:38 | s/l | 39546 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7957.96 |
| 79749 | 2024.12.02 08:38 | s/l | 39561 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7956.82 |
| 79750 | 2024.12.02 08:38 | s/l | 39563 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7955.68 |
| 79751 | 2024.12.02 08:38 | s/l | 39566 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7954.54 |
| 79752 | 2024.12.02 08:38 | s/l | 39568 | 0.01 | 0.65071 | 0.65071 | 0.64907 | -1.14 | 7953.40 |
| 79753 | 2024.12.02 08:38 | s/l | 39460 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7952.26 |
| 79754 | 2024.12.02 08:38 | s/l | 39462 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7951.12 |
| 79755 | 2024.12.02 08:38 | s/l | 39465 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7949.98 |
| 79756 | 2024.12.02 08:38 | s/l | 39467 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7948.84 |
| 79757 | 2024.12.02 08:38 | s/l | 39469 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7947.70 |
| 79758 | 2024.12.02 08:38 | s/l | 39471 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7946.56 |
| 79759 | 2024.12.02 08:38 | s/l | 39473 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7945.42 |
| 79760 | 2024.12.02 08:38 | s/l | 39475 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7944.28 |
| 79761 | 2024.12.02 08:38 | s/l | 39477 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7943.14 |
| 79762 | 2024.12.02 08:38 | s/l | 39479 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7942.00 |
| 79763 | 2024.12.02 08:38 | s/l | 39481 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7940.86 |
| 79764 | 2024.12.02 08:38 | s/l | 39483 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7939.72 |
| 79765 | 2024.12.02 08:38 | s/l | 39485 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7938.58 |
| 79766 | 2024.12.02 08:38 | s/l | 39487 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7937.44 |
| 79767 | 2024.12.02 08:38 | s/l | 39489 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7936.30 |
| 79768 | 2024.12.02 08:38 | s/l | 39491 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7935.16 |
| 79769 | 2024.12.02 08:38 | s/l | 39493 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7934.02 |
| 79770 | 2024.12.02 08:38 | s/l | 39495 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7932.88 |
| 79771 | 2024.12.02 08:38 | s/l | 39521 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7931.74 |
| 79772 | 2024.12.02 08:38 | s/l | 39523 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7930.60 |
| 79773 | 2024.12.02 08:38 | s/l | 39525 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7929.46 |
| 79774 | 2024.12.02 08:38 | s/l | 39527 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7928.32 |
| 79775 | 2024.12.02 08:38 | s/l | 39530 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7927.18 |
| 79776 | 2024.12.02 08:38 | s/l | 39532 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7926.04 |
| 79777 | 2024.12.02 08:38 | s/l | 39534 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7924.90 |
| 79778 | 2024.12.02 08:38 | s/l | 39536 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7923.76 |
| 79779 | 2024.12.02 08:38 | s/l | 39538 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7922.62 |
| 79780 | 2024.12.02 08:38 | s/l | 39565 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7921.48 |
| 79781 | 2024.12.02 08:38 | s/l | 39567 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7920.34 |
| 79782 | 2024.12.02 08:38 | s/l | 39570 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7919.20 |
| 79783 | 2024.12.02 08:38 | s/l | 39572 | 0.01 | 0.65072 | 0.65072 | 0.64908 | -1.14 | 7918.06 |
| 79784 | 2024.12.02 08:38 | s/l | 39458 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7916.92 |
| 79785 | 2024.12.02 08:38 | s/l | 39461 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7915.78 |
| 79786 | 2024.12.02 08:38 | s/l | 39463 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7914.64 |
| 79787 | 2024.12.02 08:38 | s/l | 39482 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7913.50 |
| 79788 | 2024.12.02 08:38 | s/l | 39484 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7912.36 |
| 79789 | 2024.12.02 08:38 | s/l | 39486 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7911.22 |
| 79790 | 2024.12.02 08:38 | s/l | 39488 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7910.08 |
| 79791 | 2024.12.02 08:38 | s/l | 39490 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7908.94 |
| 79792 | 2024.12.02 08:38 | s/l | 39492 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7907.80 |
| 79793 | 2024.12.02 08:38 | s/l | 39494 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7906.66 |
| 79794 | 2024.12.02 08:38 | s/l | 39496 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7905.52 |
| 79795 | 2024.12.02 08:38 | s/l | 39498 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7904.38 |
| 79796 | 2024.12.02 08:38 | s/l | 39500 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7903.24 |
| 79797 | 2024.12.02 08:38 | s/l | 39502 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7902.10 |
| 79798 | 2024.12.02 08:38 | s/l | 39504 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7900.96 |
| 79799 | 2024.12.02 08:38 | s/l | 39506 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7899.82 |
| 79800 | 2024.12.02 08:38 | s/l | 39508 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7898.68 |
| 79801 | 2024.12.02 08:38 | s/l | 39510 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7897.54 |
| 79802 | 2024.12.02 08:38 | s/l | 39512 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7896.40 |
| 79803 | 2024.12.02 08:38 | s/l | 39514 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7895.26 |
| 79804 | 2024.12.02 08:38 | s/l | 39516 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7894.12 |
| 79805 | 2024.12.02 08:38 | s/l | 39518 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7892.98 |
| 79806 | 2024.12.02 08:38 | s/l | 39520 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7891.84 |
| 79807 | 2024.12.02 08:38 | s/l | 39522 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7890.70 |
| 79808 | 2024.12.02 08:38 | s/l | 39524 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7889.56 |
| 79809 | 2024.12.02 08:38 | s/l | 39526 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7888.42 |
| 79810 | 2024.12.02 08:38 | s/l | 39528 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7887.28 |
| 79811 | 2024.12.02 08:38 | s/l | 39569 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7886.14 |
| 79812 | 2024.12.02 08:38 | s/l | 39571 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7885.00 |
| 79813 | 2024.12.02 08:38 | s/l | 39574 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7883.86 |
| 79814 | 2024.12.02 08:38 | s/l | 39576 | 0.01 | 0.65073 | 0.65073 | 0.64909 | -1.14 | 7882.72 |
| 79815 | 2024.12.02 08:38 | s/l | 39455 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7881.58 |
| 79816 | 2024.12.02 08:38 | s/l | 39457 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7880.44 |
| 79817 | 2024.12.02 08:38 | s/l | 39459 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7879.30 |
| 79818 | 2024.12.02 08:38 | s/l | 39497 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7878.16 |
| 79819 | 2024.12.02 08:38 | s/l | 39499 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7877.02 |
| 79820 | 2024.12.02 08:38 | s/l | 39501 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7875.88 |
| 79821 | 2024.12.02 08:38 | s/l | 39503 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7874.74 |
| 79822 | 2024.12.02 08:38 | s/l | 39505 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7873.60 |
| 79823 | 2024.12.02 08:38 | s/l | 39507 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7872.46 |
| 79824 | 2024.12.02 08:38 | s/l | 39509 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7871.32 |
| 79825 | 2024.12.02 08:38 | s/l | 39511 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7870.18 |
| 79826 | 2024.12.02 08:38 | s/l | 39513 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7869.04 |
| 79827 | 2024.12.02 08:38 | s/l | 39515 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7867.90 |
| 79828 | 2024.12.02 08:38 | s/l | 39517 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7866.76 |
| 79829 | 2024.12.02 08:38 | s/l | 39519 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7865.62 |
| 79830 | 2024.12.02 08:38 | s/l | 39573 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7864.48 |
| 79831 | 2024.12.02 08:38 | s/l | 39575 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7863.34 |
| 79832 | 2024.12.02 08:38 | s/l | 39578 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7862.20 |
| 79833 | 2024.12.02 08:38 | s/l | 39580 | 0.01 | 0.65074 | 0.65074 | 0.64910 | -1.14 | 7861.06 |
| 79834 | 2024.12.02 08:38 | s/l | 39452 | 0.01 | 0.65075 | 0.65075 | 0.64911 | -1.14 | 7859.92 |
| 79835 | 2024.12.02 08:38 | s/l | 39454 | 0.01 | 0.65075 | 0.65075 | 0.64911 | -1.14 | 7858.78 |
| 79836 | 2024.12.02 08:38 | s/l | 39456 | 0.01 | 0.65075 | 0.65075 | 0.64911 | -1.14 | 7857.64 |
| 79837 | 2024.12.02 08:38 | s/l | 39577 | 0.01 | 0.65075 | 0.65075 | 0.64911 | -1.14 | 7856.50 |
| 79838 | 2024.12.02 08:38 | s/l | 39579 | 0.01 | 0.65075 | 0.65075 | 0.64911 | -1.14 | 7855.36 |
| 79839 | 2024.12.02 08:38 | s/l | 39581 | 0.01 | 0.65075 | 0.65075 | 0.64911 | -1.14 | 7854.22 |
| 79840 | 2024.12.02 08:38 | s/l | 39583 | 0.01 | 0.65075 | 0.65075 | 0.64911 | -1.14 | 7853.08 |
| 79841 | 2024.12.02 08:38 | s/l | 39448 | 0.01 | 0.65076 | 0.65076 | 0.64912 | -1.14 | 7851.94 |
| 79842 | 2024.12.02 08:38 | s/l | 39450 | 0.01 | 0.65076 | 0.65076 | 0.64912 | -1.14 | 7850.80 |
| 79843 | 2024.12.02 08:38 | s/l | 39453 | 0.01 | 0.65076 | 0.65076 | 0.64912 | -1.14 | 7849.66 |
| 79844 | 2024.12.02 08:38 | s/l | 39582 | 0.01 | 0.65076 | 0.65076 | 0.64912 | -1.14 | 7848.52 |
| 79845 | 2024.12.02 08:38 | s/l | 39584 | 0.01 | 0.65076 | 0.65076 | 0.64912 | -1.14 | 7847.38 |
| 79846 | 2024.12.02 08:38 | s/l | 39586 | 0.01 | 0.65076 | 0.65076 | 0.64912 | -1.14 | 7846.24 |
| 79847 | 2024.12.02 08:38 | s/l | 39446 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7845.10 |
| 79848 | 2024.12.02 08:38 | s/l | 39449 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7843.96 |
| 79849 | 2024.12.02 08:38 | s/l | 39451 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7842.82 |
| 79850 | 2024.12.02 08:38 | s/l | 39585 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7841.68 |
| 79851 | 2024.12.02 08:38 | s/l | 39587 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7840.54 |
| 79852 | 2024.12.02 08:38 | s/l | 39589 | 0.01 | 0.65077 | 0.65077 | 0.64913 | -1.14 | 7839.40 |
| 79853 | 2024.12.02 10:00 | sell | 39927 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 79854 | 2024.12.02 10:00 | sell | 39928 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79855 | 2024.12.02 10:00 | sell | 39929 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 79856 | 2024.12.02 10:00 | sell | 39930 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79857 | 2024.12.02 10:00 | sell | 39931 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 79858 | 2024.12.02 10:00 | sell | 39932 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79859 | 2024.12.02 10:00 | sell | 39933 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 79860 | 2024.12.02 10:00 | sell | 39934 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79861 | 2024.12.02 10:00 | sell | 39935 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 79862 | 2024.12.02 10:00 | sell | 39936 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79863 | 2024.12.02 10:00 | sell | 39937 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 79864 | 2024.12.02 10:00 | sell | 39938 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79865 | 2024.12.02 10:00 | sell | 39939 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 79866 | 2024.12.02 10:00 | sell | 39940 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79867 | 2024.12.02 10:00 | sell | 39941 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 79868 | 2024.12.02 10:00 | sell | 39942 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79869 | 2024.12.02 10:00 | sell | 39943 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 79870 | 2024.12.02 10:00 | sell | 39944 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79871 | 2024.12.02 10:00 | sell | 39945 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 79872 | 2024.12.02 10:00 | sell | 39946 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79873 | 2024.12.02 10:00 | sell | 39947 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79874 | 2024.12.02 10:00 | sell | 39948 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79875 | 2024.12.02 10:00 | sell | 39949 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79876 | 2024.12.02 10:00 | sell | 39950 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79877 | 2024.12.02 10:00 | sell | 39951 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79878 | 2024.12.02 10:00 | sell | 39952 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79879 | 2024.12.02 10:00 | sell | 39953 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79880 | 2024.12.02 10:00 | sell | 39954 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79881 | 2024.12.02 10:00 | sell | 39955 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79882 | 2024.12.02 10:00 | sell | 39956 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79883 | 2024.12.02 10:00 | sell | 39957 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79884 | 2024.12.02 10:00 | sell | 39958 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79885 | 2024.12.02 10:00 | sell | 39959 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79886 | 2024.12.02 10:00 | sell | 39960 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79887 | 2024.12.02 10:00 | sell | 39961 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79888 | 2024.12.02 10:00 | sell | 39962 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79889 | 2024.12.02 10:00 | sell | 39963 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 79890 | 2024.12.02 10:00 | sell | 39964 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79891 | 2024.12.02 10:00 | sell | 39965 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79892 | 2024.12.02 10:00 | sell | 39966 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79893 | 2024.12.02 10:00 | sell | 39967 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79894 | 2024.12.02 10:00 | sell | 39968 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79895 | 2024.12.02 10:00 | sell | 39969 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79896 | 2024.12.02 10:00 | sell | 39970 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79897 | 2024.12.02 10:00 | sell | 39971 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79898 | 2024.12.02 10:00 | sell | 39972 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79899 | 2024.12.02 10:00 | sell | 39973 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79900 | 2024.12.02 10:00 | sell | 39974 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79901 | 2024.12.02 10:00 | sell | 39975 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79902 | 2024.12.02 10:00 | sell | 39976 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79903 | 2024.12.02 10:00 | sell | 39977 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79904 | 2024.12.02 10:00 | sell | 39978 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79905 | 2024.12.02 10:00 | sell | 39979 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79906 | 2024.12.02 10:00 | sell | 39980 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79907 | 2024.12.02 10:00 | sell | 39981 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79908 | 2024.12.02 10:00 | sell | 39982 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 79909 | 2024.12.02 10:00 | sell | 39983 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 79910 | 2024.12.02 10:00 | sell | 39984 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79911 | 2024.12.02 10:00 | sell | 39985 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 79912 | 2024.12.02 10:00 | sell | 39986 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79913 | 2024.12.02 10:00 | sell | 39987 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 79914 | 2024.12.02 10:00 | sell | 39988 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79915 | 2024.12.02 10:00 | sell | 39989 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 79916 | 2024.12.02 10:00 | sell | 39990 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79917 | 2024.12.02 10:00 | sell | 39991 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 79918 | 2024.12.02 10:00 | sell | 39992 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79919 | 2024.12.02 10:00 | sell | 39993 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 79920 | 2024.12.02 10:00 | sell | 39994 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79921 | 2024.12.02 10:00 | sell | 39995 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 79922 | 2024.12.02 10:00 | sell | 39996 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79923 | 2024.12.02 10:00 | sell | 39997 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 79924 | 2024.12.02 10:00 | sell | 39998 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79925 | 2024.12.02 10:00 | sell | 39999 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 79926 | 2024.12.02 10:00 | sell | 40000 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 79927 | 2024.12.02 10:00 | sell | 40001 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 79928 | 2024.12.02 10:00 | sell | 40002 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 79929 | 2024.12.02 10:00 | sell | 40003 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 79930 | 2024.12.02 10:00 | sell | 40004 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 79931 | 2024.12.02 10:00 | sell | 40005 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 79932 | 2024.12.02 10:00 | sell | 40006 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 79933 | 2024.12.02 10:00 | sell | 40007 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 79934 | 2024.12.02 10:00 | sell | 40008 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 79935 | 2024.12.02 10:00 | sell | 40009 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 79936 | 2024.12.02 10:00 | sell | 40010 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 79937 | 2024.12.02 10:00 | sell | 40011 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 79938 | 2024.12.02 10:00 | sell | 40012 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 79939 | 2024.12.02 10:00 | sell | 40013 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 79940 | 2024.12.02 10:00 | sell | 40014 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 79941 | 2024.12.02 10:00 | sell | 40015 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 79942 | 2024.12.02 10:00 | sell | 40016 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 79943 | 2024.12.02 10:00 | sell | 40017 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 79944 | 2024.12.02 10:00 | sell | 40018 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 79945 | 2024.12.02 10:00 | sell | 40019 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 79946 | 2024.12.02 10:00 | sell | 40020 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 79947 | 2024.12.02 10:00 | sell | 40021 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 79948 | 2024.12.02 10:00 | sell | 40022 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 79949 | 2024.12.02 10:00 | sell | 40023 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 79950 | 2024.12.02 10:00 | sell | 40024 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 79951 | 2024.12.02 10:00 | sell | 40025 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 79952 | 2024.12.02 10:00 | sell | 40026 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 79953 | 2024.12.02 10:00 | sell | 40027 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 79954 | 2024.12.02 10:00 | sell | 40028 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 79955 | 2024.12.02 10:00 | sell | 40029 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 79956 | 2024.12.02 10:00 | sell | 40030 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 79957 | 2024.12.02 10:00 | sell | 40031 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 79958 | 2024.12.02 10:00 | sell | 40032 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 79959 | 2024.12.02 10:00 | sell | 40033 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 79960 | 2024.12.02 10:00 | sell | 40034 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 79961 | 2024.12.02 10:00 | sell | 40035 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 79962 | 2024.12.02 10:00 | sell | 40036 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 79963 | 2024.12.02 10:00 | sell | 40037 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 79964 | 2024.12.02 10:00 | sell | 40038 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 79965 | 2024.12.02 10:00 | sell | 40039 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 79966 | 2024.12.02 10:00 | sell | 40040 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 79967 | 2024.12.02 10:00 | sell | 40041 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 79968 | 2024.12.02 10:00 | sell | 40042 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 79969 | 2024.12.02 10:00 | sell | 40043 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 79970 | 2024.12.02 10:00 | sell | 40044 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 79971 | 2024.12.02 10:00 | sell | 40045 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 79972 | 2024.12.02 10:00 | sell | 40046 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 79973 | 2024.12.02 10:00 | sell | 40047 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 79974 | 2024.12.02 10:00 | sell | 40048 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 79975 | 2024.12.02 10:00 | sell | 40049 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 79976 | 2024.12.02 10:00 | sell | 40050 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 79977 | 2024.12.02 10:00 | sell | 40051 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 79978 | 2024.12.02 10:00 | sell | 40052 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 79979 | 2024.12.02 10:00 | sell | 40053 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 79980 | 2024.12.02 10:00 | sell | 40054 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 79981 | 2024.12.02 10:00 | sell | 40055 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 79982 | 2024.12.02 10:00 | sell | 40056 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 79983 | 2024.12.02 10:00 | sell | 40057 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 79984 | 2024.12.02 10:00 | sell | 40058 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 79985 | 2024.12.02 10:00 | sell | 40059 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 79986 | 2024.12.02 10:00 | sell | 40060 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 79987 | 2024.12.02 10:00 | sell | 40061 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 79988 | 2024.12.02 10:00 | sell | 40062 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 79989 | 2024.12.02 10:00 | sell | 40063 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 79990 | 2024.12.02 10:00 | sell | 40064 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 79991 | 2024.12.02 10:00 | sell | 40065 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 79992 | 2024.12.02 10:00 | sell | 40066 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 79993 | 2024.12.02 10:00 | sell | 40067 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 79994 | 2024.12.02 10:00 | sell | 40068 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 79995 | 2024.12.02 10:00 | sell | 40069 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 79996 | 2024.12.02 10:00 | sell | 40070 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 79997 | 2024.12.02 10:00 | sell | 40071 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 79998 | 2024.12.02 10:00 | sell | 40072 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 79999 | 2024.12.02 10:00 | sell | 40073 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 80000 | 2024.12.02 10:00 | sell | 40074 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 80001 | 2024.12.02 10:00 | sell | 40075 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 80002 | 2024.12.02 10:00 | sell | 40076 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 80003 | 2024.12.02 10:00 | sell | 40077 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 80004 | 2024.12.02 10:00 | sell | 40078 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 80005 | 2024.12.02 10:00 | sell | 40079 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 80006 | 2024.12.02 10:00 | sell | 40080 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 80007 | 2024.12.02 10:00 | sell | 40081 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 80008 | 2024.12.02 10:00 | sell | 40082 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 80009 | 2024.12.02 10:00 | sell | 40083 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 80010 | 2024.12.02 10:00 | sell | 40084 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 80011 | 2024.12.02 10:00 | sell | 40085 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 80012 | 2024.12.02 10:00 | sell | 40086 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 80013 | 2024.12.02 10:00 | sell | 40087 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 80014 | 2024.12.02 10:00 | sell | 40088 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 80015 | 2024.12.02 10:00 | sell | 40089 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 80016 | 2024.12.02 10:00 | sell | 40090 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 80017 | 2024.12.02 10:00 | sell | 40091 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 80018 | 2024.12.02 10:00 | sell | 40092 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 80019 | 2024.12.02 10:00 | sell | 40093 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 80020 | 2024.12.02 10:00 | sell | 40094 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 80021 | 2024.12.02 10:00 | sell | 40095 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 80022 | 2024.12.02 10:00 | sell | 40096 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 80023 | 2024.12.02 10:00 | sell | 40097 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 80024 | 2024.12.02 10:00 | sell | 40098 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 80025 | 2024.12.02 10:00 | sell | 40099 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 80026 | 2024.12.02 10:00 | sell | 40100 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 80027 | 2024.12.02 10:00 | sell | 40101 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 80028 | 2024.12.02 10:00 | sell | 40102 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 80029 | 2024.12.02 10:01 | sell | 40103 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 80030 | 2024.12.02 10:01 | sell | 40104 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 80031 | 2024.12.02 10:01 | sell | 40105 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 80032 | 2024.12.02 10:01 | sell | 40106 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 80033 | 2024.12.02 10:01 | sell | 40107 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 80034 | 2024.12.02 10:01 | sell | 40108 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 80035 | 2024.12.02 10:01 | sell | 40109 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 80036 | 2024.12.02 10:01 | sell | 40110 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 80037 | 2024.12.02 10:01 | sell | 40111 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 80038 | 2024.12.02 10:01 | sell | 40112 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 80039 | 2024.12.02 10:01 | sell | 40113 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 80040 | 2024.12.02 10:01 | sell | 40114 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 80041 | 2024.12.02 10:01 | sell | 40115 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 80042 | 2024.12.02 10:01 | sell | 40116 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 80043 | 2024.12.02 10:01 | sell | 40117 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 80044 | 2024.12.02 10:01 | sell | 40118 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 80045 | 2024.12.02 10:01 | sell | 40119 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 80046 | 2024.12.02 10:01 | sell | 40120 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 80047 | 2024.12.02 10:01 | sell | 40121 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 80048 | 2024.12.02 10:01 | sell | 40122 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 80049 | 2024.12.02 10:01 | sell | 40123 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 80050 | 2024.12.02 10:01 | sell | 40124 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 80051 | 2024.12.02 10:01 | sell | 40125 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 80052 | 2024.12.02 10:01 | sell | 40126 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 80053 | 2024.12.02 10:01 | sell | 40127 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 80054 | 2024.12.02 10:01 | sell | 40128 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 80055 | 2024.12.02 10:01 | sell | 40129 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 80056 | 2024.12.02 10:01 | sell | 40130 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 80057 | 2024.12.02 10:01 | sell | 40131 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 80058 | 2024.12.02 10:01 | sell | 40132 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 80059 | 2024.12.02 10:01 | sell | 40133 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 80060 | 2024.12.02 10:01 | sell | 40134 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 80061 | 2024.12.02 10:01 | sell | 40135 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 80062 | 2024.12.02 10:01 | sell | 40136 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 80063 | 2024.12.02 10:01 | sell | 40137 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 80064 | 2024.12.02 10:01 | sell | 40138 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 80065 | 2024.12.02 10:01 | sell | 40139 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 80066 | 2024.12.02 10:01 | sell | 40140 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 80067 | 2024.12.02 10:01 | sell | 40141 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 80068 | 2024.12.02 10:01 | sell | 40142 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 80069 | 2024.12.02 10:01 | sell | 40143 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 80070 | 2024.12.02 10:01 | sell | 40144 | 0.01 | 0.64966 | 0.65080 | 0.64916 | ||
| 80071 | 2024.12.02 10:01 | sell | 40145 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 80072 | 2024.12.02 10:01 | sell | 40146 | 0.01 | 0.64965 | 0.65079 | 0.64915 | ||
| 80073 | 2024.12.02 10:01 | sell | 40147 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 80074 | 2024.12.02 10:01 | sell | 40148 | 0.01 | 0.64964 | 0.65078 | 0.64914 | ||
| 80075 | 2024.12.02 10:01 | sell | 40149 | 0.01 | 0.64963 | 0.65077 | 0.64913 | ||
| 80076 | 2024.12.02 10:01 | sell | 40150 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 80077 | 2024.12.02 10:01 | sell | 40151 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 80078 | 2024.12.02 10:01 | sell | 40152 | 0.01 | 0.64962 | 0.65076 | 0.64912 | ||
| 80079 | 2024.12.02 10:01 | sell | 40153 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 80080 | 2024.12.02 10:01 | sell | 40154 | 0.01 | 0.64961 | 0.65075 | 0.64911 | ||
| 80081 | 2024.12.02 10:01 | sell | 40155 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 80082 | 2024.12.02 10:01 | sell | 40156 | 0.01 | 0.64960 | 0.65074 | 0.64910 | ||
| 80083 | 2024.12.02 10:01 | sell | 40157 | 0.01 | 0.64959 | 0.65073 | 0.64909 | ||
| 80084 | 2024.12.02 10:01 | sell | 40158 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 80085 | 2024.12.02 10:01 | sell | 40159 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 80086 | 2024.12.02 10:01 | sell | 40160 | 0.01 | 0.64958 | 0.65072 | 0.64908 | ||
| 80087 | 2024.12.02 10:01 | sell | 40161 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 80088 | 2024.12.02 10:01 | sell | 40162 | 0.01 | 0.64957 | 0.65071 | 0.64907 | ||
| 80089 | 2024.12.02 10:01 | sell | 40163 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 80090 | 2024.12.02 10:01 | sell | 40164 | 0.01 | 0.64956 | 0.65070 | 0.64906 | ||
| 80091 | 2024.12.02 10:01 | sell | 40165 | 0.01 | 0.64955 | 0.65069 | 0.64905 | ||
| 80092 | 2024.12.02 10:01 | sell | 40166 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 80093 | 2024.12.02 10:01 | sell | 40167 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 80094 | 2024.12.02 10:01 | sell | 40168 | 0.01 | 0.64954 | 0.65068 | 0.64904 | ||
| 80095 | 2024.12.02 10:01 | sell | 40169 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 80096 | 2024.12.02 10:01 | sell | 40170 | 0.01 | 0.64953 | 0.65067 | 0.64903 | ||
| 80097 | 2024.12.02 10:01 | sell | 40171 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 80098 | 2024.12.02 10:01 | sell | 40172 | 0.01 | 0.64952 | 0.65066 | 0.64902 | ||
| 80099 | 2024.12.02 10:01 | sell | 40173 | 0.01 | 0.64951 | 0.65065 | 0.64901 | ||
| 80100 | 2024.12.02 10:01 | sell | 40174 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 80101 | 2024.12.02 10:01 | sell | 40175 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 80102 | 2024.12.02 10:01 | sell | 40176 | 0.01 | 0.64950 | 0.65064 | 0.64900 | ||
| 80103 | 2024.12.02 10:01 | sell | 40177 | 0.01 | 0.64948 | 0.65062 | 0.64898 | ||
| 80104 | 2024.12.02 10:01 | sell | 40178 | 0.01 | 0.64949 | 0.65063 | 0.64899 | ||
| 80105 | 2024.12.02 10:01 | sell | 40179 | 0.01 | 0.64947 | 0.65061 | 0.64897 | ||
| 80106 | 2024.12.02 10:01 | sell | 40180 | 0.01 | 0.64948 | 0.65062 | 0.64898 | ||
| 80107 | 2024.12.02 10:01 | sell | 40181 | 0.01 | 0.64947 | 0.65061 | 0.64897 | ||
| 80108 | 2024.12.02 10:01 | sell | 40182 | 0.01 | 0.64946 | 0.65060 | 0.64896 | ||
| 80109 | 2024.12.02 10:01 | sell | 40183 | 0.01 | 0.64945 | 0.65059 | 0.64895 | ||
| 80110 | 2024.12.02 10:01 | sell | 40184 | 0.01 | 0.64946 | 0.65060 | 0.64896 | ||
| 80111 | 2024.12.02 10:01 | sell | 40185 | 0.01 | 0.64944 | 0.65058 | 0.64894 | ||
| 80112 | 2024.12.02 10:01 | sell | 40186 | 0.01 | 0.64945 | 0.65059 | 0.64895 | ||
| 80113 | 2024.12.02 10:01 | sell | 40187 | 0.01 | 0.64943 | 0.65057 | 0.64893 | ||
| 80114 | 2024.12.02 10:01 | sell | 40188 | 0.01 | 0.64944 | 0.65058 | 0.64894 | ||
| 80115 | 2024.12.02 10:01 | sell | 40189 | 0.01 | 0.64943 | 0.65057 | 0.64893 | ||
| 80116 | 2024.12.02 10:01 | sell | 40190 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 80117 | 2024.12.02 10:01 | sell | 40191 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 80118 | 2024.12.02 10:01 | sell | 40192 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 80119 | 2024.12.02 10:01 | sell | 40193 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 80120 | 2024.12.02 10:01 | sell | 40194 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 80121 | 2024.12.02 10:01 | sell | 40195 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 80122 | 2024.12.02 10:01 | sell | 40196 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 80123 | 2024.12.02 10:01 | sell | 40197 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 80124 | 2024.12.02 10:01 | sell | 40198 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 80125 | 2024.12.02 10:01 | sell | 40199 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 80126 | 2024.12.02 10:01 | sell | 40200 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 80127 | 2024.12.02 10:01 | sell | 40201 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 80128 | 2024.12.02 10:01 | sell | 40202 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 80129 | 2024.12.02 10:01 | sell | 40203 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 80130 | 2024.12.02 10:01 | sell | 40204 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 80131 | 2024.12.02 10:01 | sell | 40205 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 80132 | 2024.12.02 10:01 | sell | 40206 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 80133 | 2024.12.02 10:01 | sell | 40207 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 80134 | 2024.12.02 10:01 | sell | 40208 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 80135 | 2024.12.02 10:01 | sell | 40209 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 80136 | 2024.12.02 10:01 | sell | 40210 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 80137 | 2024.12.02 10:01 | sell | 40211 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 80138 | 2024.12.02 10:01 | sell | 40212 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 80139 | 2024.12.02 10:01 | sell | 40213 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 80140 | 2024.12.02 10:01 | sell | 40214 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 80141 | 2024.12.02 10:01 | sell | 40215 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 80142 | 2024.12.02 10:01 | sell | 40216 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 80143 | 2024.12.02 10:01 | sell | 40217 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 80144 | 2024.12.02 10:01 | sell | 40218 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 80145 | 2024.12.02 10:01 | sell | 40219 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 80146 | 2024.12.02 10:01 | sell | 40220 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 80147 | 2024.12.02 10:01 | sell | 40221 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 80148 | 2024.12.02 10:01 | sell | 40222 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 80149 | 2024.12.02 10:01 | sell | 40223 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 80150 | 2024.12.02 10:01 | sell | 40224 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 80151 | 2024.12.02 10:01 | sell | 40225 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 80152 | 2024.12.02 10:01 | sell | 40226 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 80153 | 2024.12.02 10:01 | sell | 40227 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 80154 | 2024.12.02 10:01 | sell | 40228 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 80155 | 2024.12.02 10:01 | sell | 40229 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 80156 | 2024.12.02 10:01 | sell | 40230 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 80157 | 2024.12.02 10:01 | sell | 40231 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 80158 | 2024.12.02 10:01 | sell | 40232 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 80159 | 2024.12.02 10:01 | sell | 40233 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 80160 | 2024.12.02 10:01 | sell | 40234 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 80161 | 2024.12.02 10:01 | sell | 40235 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 80162 | 2024.12.02 10:01 | sell | 40236 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 80163 | 2024.12.02 10:01 | sell | 40237 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 80164 | 2024.12.02 10:01 | sell | 40238 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 80165 | 2024.12.02 10:01 | sell | 40239 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 80166 | 2024.12.02 10:01 | sell | 40240 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 80167 | 2024.12.02 10:01 | sell | 40241 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 80168 | 2024.12.02 10:01 | sell | 40242 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 80169 | 2024.12.02 10:01 | sell | 40243 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 80170 | 2024.12.02 10:01 | sell | 40244 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 80171 | 2024.12.02 10:01 | sell | 40245 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 80172 | 2024.12.02 10:01 | sell | 40246 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 80173 | 2024.12.02 10:01 | sell | 40247 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 80174 | 2024.12.02 10:01 | sell | 40248 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 80175 | 2024.12.02 10:01 | sell | 40249 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 80176 | 2024.12.02 10:01 | sell | 40250 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 80177 | 2024.12.02 10:01 | sell | 40251 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 80178 | 2024.12.02 10:01 | sell | 40252 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 80179 | 2024.12.02 10:01 | sell | 40253 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 80180 | 2024.12.02 10:01 | sell | 40254 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 80181 | 2024.12.02 10:01 | sell | 40255 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 80182 | 2024.12.02 10:01 | sell | 40256 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 80183 | 2024.12.02 10:01 | sell | 40257 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 80184 | 2024.12.02 10:01 | sell | 40258 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 80185 | 2024.12.02 10:01 | sell | 40259 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 80186 | 2024.12.02 10:01 | sell | 40260 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 80187 | 2024.12.02 10:01 | sell | 40261 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 80188 | 2024.12.02 10:01 | sell | 40262 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 80189 | 2024.12.02 10:02 | sell | 40263 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 80190 | 2024.12.02 10:02 | sell | 40264 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 80191 | 2024.12.02 10:02 | sell | 40265 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 80192 | 2024.12.02 10:02 | sell | 40266 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 80193 | 2024.12.02 10:02 | sell | 40267 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 80194 | 2024.12.02 10:02 | sell | 40268 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 80195 | 2024.12.02 10:02 | sell | 40269 | 0.01 | 0.64943 | 0.65057 | 0.64893 | ||
| 80196 | 2024.12.02 10:02 | sell | 40270 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 80197 | 2024.12.02 10:02 | sell | 40271 | 0.01 | 0.64943 | 0.65057 | 0.64893 | ||
| 80198 | 2024.12.02 10:02 | sell | 40272 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 80199 | 2024.12.02 10:02 | sell | 40273 | 0.01 | 0.64943 | 0.65057 | 0.64893 | ||
| 80200 | 2024.12.02 10:02 | sell | 40274 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 80201 | 2024.12.02 10:02 | sell | 40275 | 0.01 | 0.64943 | 0.65057 | 0.64893 | ||
| 80202 | 2024.12.02 10:02 | sell | 40276 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 80203 | 2024.12.02 10:02 | sell | 40277 | 0.01 | 0.64943 | 0.65057 | 0.64893 | ||
| 80204 | 2024.12.02 10:02 | sell | 40278 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 80205 | 2024.12.02 10:02 | sell | 40279 | 0.01 | 0.64943 | 0.65057 | 0.64893 | ||
| 80206 | 2024.12.02 10:02 | sell | 40280 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 80207 | 2024.12.02 10:02 | sell | 40281 | 0.01 | 0.64942 | 0.65056 | 0.64892 | ||
| 80208 | 2024.12.02 10:02 | sell | 40282 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 80209 | 2024.12.02 10:02 | sell | 40283 | 0.01 | 0.64941 | 0.65055 | 0.64891 | ||
| 80210 | 2024.12.02 10:02 | sell | 40284 | 0.01 | 0.64940 | 0.65054 | 0.64890 | ||
| 80211 | 2024.12.02 10:02 | sell | 40285 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 80212 | 2024.12.02 10:02 | sell | 40286 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 80213 | 2024.12.02 10:02 | sell | 40287 | 0.01 | 0.64939 | 0.65053 | 0.64889 | ||
| 80214 | 2024.12.02 10:02 | sell | 40288 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 80215 | 2024.12.02 10:02 | sell | 40289 | 0.01 | 0.64938 | 0.65052 | 0.64888 | ||
| 80216 | 2024.12.02 10:02 | sell | 40290 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 80217 | 2024.12.02 10:02 | sell | 40291 | 0.01 | 0.64937 | 0.65051 | 0.64887 | ||
| 80218 | 2024.12.02 10:02 | sell | 40292 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 80219 | 2024.12.02 10:02 | sell | 40293 | 0.01 | 0.64936 | 0.65050 | 0.64886 | ||
| 80220 | 2024.12.02 10:02 | sell | 40294 | 0.01 | 0.64935 | 0.65049 | 0.64885 | ||
| 80221 | 2024.12.02 10:02 | sell | 40295 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 80222 | 2024.12.02 10:02 | sell | 40296 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 80223 | 2024.12.02 10:02 | sell | 40297 | 0.01 | 0.64934 | 0.65048 | 0.64884 | ||
| 80224 | 2024.12.02 10:02 | sell | 40298 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 80225 | 2024.12.02 10:02 | sell | 40299 | 0.01 | 0.64933 | 0.65047 | 0.64883 | ||
| 80226 | 2024.12.02 10:02 | sell | 40300 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 80227 | 2024.12.02 10:02 | sell | 40301 | 0.01 | 0.64932 | 0.65046 | 0.64882 | ||
| 80228 | 2024.12.02 10:02 | sell | 40302 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 80229 | 2024.12.02 10:02 | sell | 40303 | 0.01 | 0.64931 | 0.65045 | 0.64881 | ||
| 80230 | 2024.12.02 10:02 | sell | 40304 | 0.01 | 0.64930 | 0.65044 | 0.64880 | ||
| 80231 | 2024.12.02 10:02 | sell | 40305 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 80232 | 2024.12.02 10:02 | sell | 40306 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 80233 | 2024.12.02 10:02 | sell | 40307 | 0.01 | 0.64929 | 0.65043 | 0.64879 | ||
| 80234 | 2024.12.02 10:02 | sell | 40308 | 0.01 | 0.64927 | 0.65041 | 0.64877 | ||
| 80235 | 2024.12.02 10:02 | sell | 40309 | 0.01 | 0.64928 | 0.65042 | 0.64878 | ||
| 80236 | 2024.12.02 10:02 | sell | 40310 | 0.01 | 0.64926 | 0.65040 | 0.64876 | ||
| 80237 | 2024.12.02 10:02 | sell | 40311 | 0.01 | 0.64927 | 0.65041 | 0.64877 | ||
| 80238 | 2024.12.02 10:02 | sell | 40312 | 0.01 | 0.64925 | 0.65039 | 0.64875 | ||
| 80239 | 2024.12.02 10:02 | sell | 40313 | 0.01 | 0.64926 | 0.65040 | 0.64876 | ||
| 80240 | 2024.12.02 10:02 | sell | 40314 | 0.01 | 0.64925 | 0.65039 | 0.64875 | ||
| 80241 | 2024.12.02 10:02 | sell | 40315 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 80242 | 2024.12.02 10:02 | sell | 40316 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 80243 | 2024.12.02 10:02 | sell | 40317 | 0.01 | 0.64924 | 0.65038 | 0.64874 | ||
| 80244 | 2024.12.02 10:02 | sell | 40318 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 80245 | 2024.12.02 10:02 | sell | 40319 | 0.01 | 0.64923 | 0.65037 | 0.64873 | ||
| 80246 | 2024.12.02 10:02 | sell | 40320 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 80247 | 2024.12.02 10:02 | sell | 40321 | 0.01 | 0.64922 | 0.65036 | 0.64872 | ||
| 80248 | 2024.12.02 10:02 | sell | 40322 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 80249 | 2024.12.02 10:02 | sell | 40323 | 0.01 | 0.64921 | 0.65035 | 0.64871 | ||
| 80250 | 2024.12.02 10:02 | sell | 40324 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 80251 | 2024.12.02 10:02 | sell | 40325 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 80252 | 2024.12.02 10:02 | sell | 40326 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 80253 | 2024.12.02 10:02 | sell | 40327 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 80254 | 2024.12.02 10:02 | sell | 40328 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 80255 | 2024.12.02 10:02 | sell | 40329 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 80256 | 2024.12.02 10:02 | sell | 40330 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 80257 | 2024.12.02 10:02 | sell | 40331 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 80258 | 2024.12.02 10:02 | sell | 40332 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 80259 | 2024.12.02 10:02 | sell | 40333 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 80260 | 2024.12.02 10:02 | sell | 40334 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 80261 | 2024.12.02 10:02 | sell | 40335 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 80262 | 2024.12.02 10:02 | sell | 40336 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 80263 | 2024.12.02 10:02 | sell | 40337 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 80264 | 2024.12.02 10:02 | sell | 40338 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 80265 | 2024.12.02 10:02 | sell | 40339 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 80266 | 2024.12.02 10:02 | sell | 40340 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 80267 | 2024.12.02 10:02 | sell | 40341 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 80268 | 2024.12.02 10:02 | sell | 40342 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 80269 | 2024.12.02 10:02 | sell | 40343 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 80270 | 2024.12.02 10:02 | sell | 40344 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 80271 | 2024.12.02 10:02 | sell | 40345 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 80272 | 2024.12.02 10:02 | sell | 40346 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 80273 | 2024.12.02 10:02 | sell | 40347 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 80274 | 2024.12.02 10:02 | sell | 40348 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 80275 | 2024.12.02 10:02 | sell | 40349 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 80276 | 2024.12.02 10:02 | sell | 40350 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 80277 | 2024.12.02 10:02 | sell | 40351 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 80278 | 2024.12.02 10:02 | sell | 40352 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 80279 | 2024.12.02 10:02 | sell | 40353 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 80280 | 2024.12.02 10:02 | sell | 40354 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 80281 | 2024.12.02 10:02 | sell | 40355 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 80282 | 2024.12.02 10:02 | sell | 40356 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 80283 | 2024.12.02 10:02 | sell | 40357 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 80284 | 2024.12.02 10:02 | sell | 40358 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 80285 | 2024.12.02 10:02 | sell | 40359 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 80286 | 2024.12.02 10:02 | sell | 40360 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 80287 | 2024.12.02 10:02 | sell | 40361 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 80288 | 2024.12.02 10:02 | sell | 40362 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 80289 | 2024.12.02 10:02 | sell | 40363 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 80290 | 2024.12.02 10:02 | sell | 40364 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 80291 | 2024.12.02 10:02 | sell | 40365 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 80292 | 2024.12.02 10:02 | sell | 40366 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 80293 | 2024.12.02 10:02 | sell | 40367 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 80294 | 2024.12.02 10:02 | sell | 40368 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 80295 | 2024.12.02 10:02 | sell | 40369 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 80296 | 2024.12.02 10:02 | sell | 40370 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 80297 | 2024.12.02 10:02 | sell | 40371 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 80298 | 2024.12.02 10:02 | sell | 40372 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 80299 | 2024.12.02 10:02 | sell | 40373 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 80300 | 2024.12.02 10:02 | sell | 40374 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 80301 | 2024.12.02 10:02 | sell | 40375 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 80302 | 2024.12.02 10:02 | sell | 40376 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 80303 | 2024.12.02 10:02 | sell | 40377 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 80304 | 2024.12.02 10:02 | sell | 40378 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 80305 | 2024.12.02 10:02 | sell | 40379 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 80306 | 2024.12.02 10:02 | sell | 40380 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 80307 | 2024.12.02 10:02 | sell | 40381 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 80308 | 2024.12.02 10:02 | sell | 40382 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 80309 | 2024.12.02 10:02 | sell | 40383 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 80310 | 2024.12.02 10:02 | sell | 40384 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 80311 | 2024.12.02 10:02 | sell | 40385 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 80312 | 2024.12.02 10:02 | sell | 40386 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 80313 | 2024.12.02 10:02 | sell | 40387 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 80314 | 2024.12.02 10:02 | sell | 40388 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 80315 | 2024.12.02 10:02 | sell | 40389 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 80316 | 2024.12.02 10:02 | sell | 40390 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 80317 | 2024.12.02 10:02 | sell | 40391 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 80318 | 2024.12.02 10:02 | sell | 40392 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 80319 | 2024.12.02 10:02 | sell | 40393 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 80320 | 2024.12.02 10:02 | sell | 40394 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 80321 | 2024.12.02 10:02 | sell | 40395 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 80322 | 2024.12.02 10:02 | sell | 40396 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 80323 | 2024.12.02 10:02 | sell | 40397 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 80324 | 2024.12.02 10:02 | sell | 40398 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 80325 | 2024.12.02 10:02 | sell | 40399 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 80326 | 2024.12.02 10:02 | sell | 40400 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 80327 | 2024.12.02 10:02 | sell | 40401 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 80328 | 2024.12.02 10:02 | sell | 40402 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 80329 | 2024.12.02 10:02 | sell | 40403 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 80330 | 2024.12.02 10:02 | sell | 40404 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 80331 | 2024.12.02 10:02 | sell | 40405 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 80332 | 2024.12.02 10:02 | sell | 40406 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 80333 | 2024.12.02 10:02 | sell | 40407 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 80334 | 2024.12.02 10:02 | sell | 40408 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 80335 | 2024.12.02 10:02 | sell | 40409 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 80336 | 2024.12.02 10:02 | sell | 40410 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 80337 | 2024.12.02 10:02 | sell | 40411 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 80338 | 2024.12.02 10:02 | sell | 40412 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 80339 | 2024.12.02 10:02 | sell | 40413 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 80340 | 2024.12.02 10:02 | sell | 40414 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 80341 | 2024.12.02 10:02 | sell | 40415 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 80342 | 2024.12.02 10:02 | sell | 40416 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 80343 | 2024.12.02 10:02 | sell | 40417 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 80344 | 2024.12.02 10:02 | sell | 40418 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 80345 | 2024.12.02 10:02 | sell | 40419 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 80346 | 2024.12.02 10:02 | sell | 40420 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 80347 | 2024.12.02 10:02 | sell | 40421 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 80348 | 2024.12.02 10:02 | sell | 40422 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 80349 | 2024.12.02 10:03 | sell | 40423 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 80350 | 2024.12.02 10:03 | sell | 40424 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 80351 | 2024.12.02 10:03 | sell | 40425 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 80352 | 2024.12.02 10:03 | sell | 40426 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 80353 | 2024.12.02 10:03 | t/p | 40140 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7839.90 |
| 80354 | 2024.12.02 10:03 | t/p | 40142 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7840.40 |
| 80355 | 2024.12.02 10:03 | t/p | 40144 | 0.01 | 0.64916 | 0.65080 | 0.64916 | 0.50 | 7840.90 |
| 80356 | 2024.12.02 10:03 | sell | 40427 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 80357 | 2024.12.02 10:03 | t/p | 40135 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7841.40 |
| 80358 | 2024.12.02 10:03 | t/p | 40137 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7841.90 |
| 80359 | 2024.12.02 10:03 | t/p | 40139 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7842.40 |
| 80360 | 2024.12.02 10:03 | t/p | 40141 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7842.90 |
| 80361 | 2024.12.02 10:03 | t/p | 40143 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7843.40 |
| 80362 | 2024.12.02 10:03 | t/p | 40146 | 0.01 | 0.64915 | 0.65079 | 0.64915 | 0.50 | 7843.90 |
| 80363 | 2024.12.02 10:03 | sell | 40428 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 80364 | 2024.12.02 10:03 | t/p | 40131 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7844.40 |
| 80365 | 2024.12.02 10:03 | t/p | 40133 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7844.90 |
| 80366 | 2024.12.02 10:03 | t/p | 40136 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7845.40 |
| 80367 | 2024.12.02 10:03 | t/p | 40138 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7845.90 |
| 80368 | 2024.12.02 10:03 | t/p | 40145 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7846.40 |
| 80369 | 2024.12.02 10:03 | t/p | 40148 | 0.01 | 0.64914 | 0.65078 | 0.64914 | 0.50 | 7846.90 |
| 80370 | 2024.12.02 10:03 | sell | 40429 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 80371 | 2024.12.02 10:03 | t/p | 40126 | 0.01 | 0.64913 | 0.65077 | 0.64913 | 0.50 | 7847.40 |
| 80372 | 2024.12.02 10:03 | t/p | 40128 | 0.01 | 0.64913 | 0.65077 | 0.64913 | 0.50 | 7847.90 |
| 80373 | 2024.12.02 10:03 | t/p | 40130 | 0.01 | 0.64913 | 0.65077 | 0.64913 | 0.50 | 7848.40 |
| 80374 | 2024.12.02 10:03 | t/p | 40132 | 0.01 | 0.64913 | 0.65077 | 0.64913 | 0.50 | 7848.90 |
| 80375 | 2024.12.02 10:03 | t/p | 40134 | 0.01 | 0.64913 | 0.65077 | 0.64913 | 0.50 | 7849.40 |
| 80376 | 2024.12.02 10:03 | t/p | 40147 | 0.01 | 0.64913 | 0.65077 | 0.64913 | 0.50 | 7849.90 |
| 80377 | 2024.12.02 10:03 | t/p | 40149 | 0.01 | 0.64913 | 0.65077 | 0.64913 | 0.50 | 7850.40 |
| 80378 | 2024.12.02 10:03 | sell | 40430 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 80379 | 2024.12.02 10:03 | t/p | 39927 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7850.90 |
| 80380 | 2024.12.02 10:03 | t/p | 39929 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7851.40 |
| 80381 | 2024.12.02 10:03 | t/p | 39931 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7851.90 |
| 80382 | 2024.12.02 10:03 | t/p | 39933 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7852.40 |
| 80383 | 2024.12.02 10:03 | t/p | 39935 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7852.90 |
| 80384 | 2024.12.02 10:03 | t/p | 39937 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7853.40 |
| 80385 | 2024.12.02 10:03 | t/p | 39939 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7853.90 |
| 80386 | 2024.12.02 10:03 | t/p | 39941 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7854.40 |
| 80387 | 2024.12.02 10:03 | t/p | 39943 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7854.90 |
| 80388 | 2024.12.02 10:03 | t/p | 39945 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7855.40 |
| 80389 | 2024.12.02 10:03 | t/p | 40122 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7855.90 |
| 80390 | 2024.12.02 10:03 | t/p | 40124 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7856.40 |
| 80391 | 2024.12.02 10:03 | t/p | 40127 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7856.90 |
| 80392 | 2024.12.02 10:03 | t/p | 40129 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7857.40 |
| 80393 | 2024.12.02 10:03 | t/p | 40150 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7857.90 |
| 80394 | 2024.12.02 10:03 | t/p | 40152 | 0.01 | 0.64912 | 0.65076 | 0.64912 | 0.50 | 7858.40 |
| 80395 | 2024.12.02 10:03 | sell | 40431 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 80396 | 2024.12.02 10:03 | t/p | 39928 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7858.90 |
| 80397 | 2024.12.02 10:03 | t/p | 39930 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7859.40 |
| 80398 | 2024.12.02 10:03 | t/p | 39932 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7859.90 |
| 80399 | 2024.12.02 10:03 | t/p | 39934 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7860.40 |
| 80400 | 2024.12.02 10:03 | t/p | 39936 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7860.90 |
| 80401 | 2024.12.02 10:03 | t/p | 39938 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7861.40 |
| 80402 | 2024.12.02 10:03 | t/p | 39940 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7861.90 |
| 80403 | 2024.12.02 10:03 | t/p | 39942 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7862.40 |
| 80404 | 2024.12.02 10:03 | t/p | 39944 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7862.90 |
| 80405 | 2024.12.02 10:03 | t/p | 39947 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7863.40 |
| 80406 | 2024.12.02 10:03 | t/p | 39949 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7863.90 |
| 80407 | 2024.12.02 10:03 | t/p | 39951 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7864.40 |
| 80408 | 2024.12.02 10:03 | t/p | 39953 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7864.90 |
| 80409 | 2024.12.02 10:03 | t/p | 39955 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7865.40 |
| 80410 | 2024.12.02 10:03 | t/p | 39957 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7865.90 |
| 80411 | 2024.12.02 10:03 | t/p | 39959 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7866.40 |
| 80412 | 2024.12.02 10:03 | t/p | 39961 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7866.90 |
| 80413 | 2024.12.02 10:03 | t/p | 39963 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7867.40 |
| 80414 | 2024.12.02 10:03 | t/p | 40118 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7867.90 |
| 80415 | 2024.12.02 10:03 | t/p | 40120 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7868.40 |
| 80416 | 2024.12.02 10:03 | t/p | 40123 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7868.90 |
| 80417 | 2024.12.02 10:03 | t/p | 40125 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7869.40 |
| 80418 | 2024.12.02 10:03 | t/p | 40151 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7869.90 |
| 80419 | 2024.12.02 10:03 | t/p | 40154 | 0.01 | 0.64911 | 0.65075 | 0.64911 | 0.50 | 7870.40 |
| 80420 | 2024.12.02 10:03 | sell | 40432 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 80421 | 2024.12.02 10:03 | t/p | 39946 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7870.90 |
| 80422 | 2024.12.02 10:03 | t/p | 39948 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7871.40 |
| 80423 | 2024.12.02 10:03 | t/p | 39950 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7871.90 |
| 80424 | 2024.12.02 10:03 | t/p | 39952 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7872.40 |
| 80425 | 2024.12.02 10:03 | t/p | 39954 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7872.90 |
| 80426 | 2024.12.02 10:03 | t/p | 39956 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7873.40 |
| 80427 | 2024.12.02 10:03 | t/p | 39958 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7873.90 |
| 80428 | 2024.12.02 10:03 | t/p | 39960 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7874.40 |
| 80429 | 2024.12.02 10:03 | t/p | 39962 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7874.90 |
| 80430 | 2024.12.02 10:03 | t/p | 39964 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7875.40 |
| 80431 | 2024.12.02 10:03 | t/p | 39966 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7875.90 |
| 80432 | 2024.12.02 10:03 | t/p | 39968 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7876.40 |
| 80433 | 2024.12.02 10:03 | t/p | 39970 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7876.90 |
| 80434 | 2024.12.02 10:03 | t/p | 39972 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7877.40 |
| 80435 | 2024.12.02 10:03 | t/p | 39974 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7877.90 |
| 80436 | 2024.12.02 10:03 | t/p | 39976 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7878.40 |
| 80437 | 2024.12.02 10:03 | t/p | 39978 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7878.90 |
| 80438 | 2024.12.02 10:03 | t/p | 39980 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7879.40 |
| 80439 | 2024.12.02 10:03 | t/p | 39982 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7879.90 |
| 80440 | 2024.12.02 10:03 | t/p | 40113 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7880.40 |
| 80441 | 2024.12.02 10:03 | t/p | 40115 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7880.90 |
| 80442 | 2024.12.02 10:03 | t/p | 40117 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7881.40 |
| 80443 | 2024.12.02 10:03 | t/p | 40119 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7881.90 |
| 80444 | 2024.12.02 10:03 | t/p | 40121 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7882.40 |
| 80445 | 2024.12.02 10:03 | t/p | 40153 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7882.90 |
| 80446 | 2024.12.02 10:03 | t/p | 40156 | 0.01 | 0.64910 | 0.65074 | 0.64910 | 0.50 | 7883.40 |
| 80447 | 2024.12.02 10:03 | sell | 40433 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 80448 | 2024.12.02 10:03 | t/p | 39965 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7883.90 |
| 80449 | 2024.12.02 10:03 | t/p | 39967 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7884.40 |
| 80450 | 2024.12.02 10:03 | t/p | 39969 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7884.90 |
| 80451 | 2024.12.02 10:03 | t/p | 39971 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7885.40 |
| 80452 | 2024.12.02 10:03 | t/p | 39973 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7885.90 |
| 80453 | 2024.12.02 10:03 | t/p | 39975 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7886.40 |
| 80454 | 2024.12.02 10:03 | t/p | 39977 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7886.90 |
| 80455 | 2024.12.02 10:03 | t/p | 39979 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7887.40 |
| 80456 | 2024.12.02 10:03 | t/p | 39981 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7887.90 |
| 80457 | 2024.12.02 10:03 | t/p | 39984 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7888.40 |
| 80458 | 2024.12.02 10:03 | t/p | 39986 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7888.90 |
| 80459 | 2024.12.02 10:03 | t/p | 39988 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7889.40 |
| 80460 | 2024.12.02 10:03 | t/p | 39990 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7889.90 |
| 80461 | 2024.12.02 10:03 | t/p | 39992 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7890.40 |
| 80462 | 2024.12.02 10:03 | t/p | 39994 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7890.90 |
| 80463 | 2024.12.02 10:03 | t/p | 39996 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7891.40 |
| 80464 | 2024.12.02 10:03 | t/p | 39998 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7891.90 |
| 80465 | 2024.12.02 10:03 | t/p | 40000 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7892.40 |
| 80466 | 2024.12.02 10:03 | t/p | 40109 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7892.90 |
| 80467 | 2024.12.02 10:03 | t/p | 40111 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7893.40 |
| 80468 | 2024.12.02 10:03 | t/p | 40114 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7893.90 |
| 80469 | 2024.12.02 10:03 | t/p | 40116 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7894.40 |
| 80470 | 2024.12.02 10:03 | t/p | 40155 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7894.90 |
| 80471 | 2024.12.02 10:03 | t/p | 40157 | 0.01 | 0.64909 | 0.65073 | 0.64909 | 0.50 | 7895.40 |
| 80472 | 2024.12.02 10:03 | sell | 40434 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80473 | 2024.12.02 10:03 | t/p | 39983 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7895.90 |
| 80474 | 2024.12.02 10:03 | t/p | 39985 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7896.40 |
| 80475 | 2024.12.02 10:03 | t/p | 39987 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7896.90 |
| 80476 | 2024.12.02 10:03 | t/p | 39989 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7897.40 |
| 80477 | 2024.12.02 10:03 | t/p | 39991 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7897.90 |
| 80478 | 2024.12.02 10:03 | t/p | 39993 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7898.40 |
| 80479 | 2024.12.02 10:03 | t/p | 39995 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7898.90 |
| 80480 | 2024.12.02 10:03 | t/p | 39997 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7899.40 |
| 80481 | 2024.12.02 10:03 | t/p | 39999 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7899.90 |
| 80482 | 2024.12.02 10:03 | t/p | 40001 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7900.40 |
| 80483 | 2024.12.02 10:03 | t/p | 40003 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7900.90 |
| 80484 | 2024.12.02 10:03 | t/p | 40005 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7901.40 |
| 80485 | 2024.12.02 10:03 | t/p | 40007 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7901.90 |
| 80486 | 2024.12.02 10:03 | t/p | 40009 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7902.40 |
| 80487 | 2024.12.02 10:03 | t/p | 40106 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7902.90 |
| 80488 | 2024.12.02 10:03 | t/p | 40108 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7903.40 |
| 80489 | 2024.12.02 10:03 | t/p | 40110 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7903.90 |
| 80490 | 2024.12.02 10:03 | t/p | 40112 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7904.40 |
| 80491 | 2024.12.02 10:03 | t/p | 40158 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7904.90 |
| 80492 | 2024.12.02 10:03 | t/p | 40160 | 0.01 | 0.64908 | 0.65072 | 0.64908 | 0.50 | 7905.40 |
| 80493 | 2024.12.02 10:03 | sell | 40435 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80494 | 2024.12.02 10:03 | t/p | 40002 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7905.90 |
| 80495 | 2024.12.02 10:03 | t/p | 40004 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7906.40 |
| 80496 | 2024.12.02 10:03 | t/p | 40006 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7906.90 |
| 80497 | 2024.12.02 10:03 | t/p | 40008 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7907.40 |
| 80498 | 2024.12.02 10:03 | t/p | 40010 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7907.90 |
| 80499 | 2024.12.02 10:03 | t/p | 40012 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7908.40 |
| 80500 | 2024.12.02 10:03 | t/p | 40014 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7908.90 |
| 80501 | 2024.12.02 10:03 | t/p | 40016 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7909.40 |
| 80502 | 2024.12.02 10:03 | t/p | 40018 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7909.90 |
| 80503 | 2024.12.02 10:03 | t/p | 40101 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7910.40 |
| 80504 | 2024.12.02 10:03 | t/p | 40103 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7910.90 |
| 80505 | 2024.12.02 10:03 | t/p | 40105 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7911.40 |
| 80506 | 2024.12.02 10:03 | t/p | 40107 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7911.90 |
| 80507 | 2024.12.02 10:03 | t/p | 40159 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7912.40 |
| 80508 | 2024.12.02 10:03 | t/p | 40162 | 0.01 | 0.64907 | 0.65071 | 0.64907 | 0.50 | 7912.90 |
| 80509 | 2024.12.02 10:03 | sell | 40436 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80510 | 2024.12.02 10:03 | t/p | 40011 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7913.40 |
| 80511 | 2024.12.02 10:03 | t/p | 40013 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7913.90 |
| 80512 | 2024.12.02 10:03 | t/p | 40015 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7914.40 |
| 80513 | 2024.12.02 10:03 | t/p | 40017 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7914.90 |
| 80514 | 2024.12.02 10:03 | t/p | 40019 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7915.40 |
| 80515 | 2024.12.02 10:03 | t/p | 40021 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7915.90 |
| 80516 | 2024.12.02 10:03 | t/p | 40023 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7916.40 |
| 80517 | 2024.12.02 10:03 | t/p | 40025 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7916.90 |
| 80518 | 2024.12.02 10:03 | t/p | 40027 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7917.40 |
| 80519 | 2024.12.02 10:03 | t/p | 40097 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7917.90 |
| 80520 | 2024.12.02 10:03 | t/p | 40099 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7918.40 |
| 80521 | 2024.12.02 10:03 | t/p | 40102 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7918.90 |
| 80522 | 2024.12.02 10:03 | t/p | 40104 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7919.40 |
| 80523 | 2024.12.02 10:03 | t/p | 40161 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7919.90 |
| 80524 | 2024.12.02 10:03 | t/p | 40164 | 0.01 | 0.64906 | 0.65070 | 0.64906 | 0.50 | 7920.40 |
| 80525 | 2024.12.02 10:03 | sell | 40437 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80526 | 2024.12.02 10:03 | t/p | 40020 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7920.90 |
| 80527 | 2024.12.02 10:03 | t/p | 40022 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7921.40 |
| 80528 | 2024.12.02 10:03 | t/p | 40024 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7921.90 |
| 80529 | 2024.12.02 10:03 | t/p | 40026 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7922.40 |
| 80530 | 2024.12.02 10:03 | t/p | 40029 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7922.90 |
| 80531 | 2024.12.02 10:03 | t/p | 40031 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7923.40 |
| 80532 | 2024.12.02 10:03 | t/p | 40033 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7923.90 |
| 80533 | 2024.12.02 10:03 | t/p | 40035 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7924.40 |
| 80534 | 2024.12.02 10:03 | t/p | 40037 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7924.90 |
| 80535 | 2024.12.02 10:03 | t/p | 40092 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7925.40 |
| 80536 | 2024.12.02 10:03 | t/p | 40094 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7925.90 |
| 80537 | 2024.12.02 10:03 | t/p | 40096 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7926.40 |
| 80538 | 2024.12.02 10:03 | t/p | 40098 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7926.90 |
| 80539 | 2024.12.02 10:03 | t/p | 40100 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7927.40 |
| 80540 | 2024.12.02 10:03 | t/p | 40163 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7927.90 |
| 80541 | 2024.12.02 10:03 | t/p | 40165 | 0.01 | 0.64905 | 0.65069 | 0.64905 | 0.50 | 7928.40 |
| 80542 | 2024.12.02 10:03 | sell | 40438 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80543 | 2024.12.02 10:03 | t/p | 40028 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7928.90 |
| 80544 | 2024.12.02 10:03 | t/p | 40030 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7929.40 |
| 80545 | 2024.12.02 10:03 | t/p | 40032 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7929.90 |
| 80546 | 2024.12.02 10:03 | t/p | 40034 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7930.40 |
| 80547 | 2024.12.02 10:03 | t/p | 40036 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7930.90 |
| 80548 | 2024.12.02 10:03 | t/p | 40039 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7931.40 |
| 80549 | 2024.12.02 10:03 | t/p | 40041 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7931.90 |
| 80550 | 2024.12.02 10:03 | t/p | 40043 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7932.40 |
| 80551 | 2024.12.02 10:03 | t/p | 40045 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7932.90 |
| 80552 | 2024.12.02 10:03 | t/p | 40047 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7933.40 |
| 80553 | 2024.12.02 10:03 | t/p | 40088 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7933.90 |
| 80554 | 2024.12.02 10:03 | t/p | 40090 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7934.40 |
| 80555 | 2024.12.02 10:03 | t/p | 40093 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7934.90 |
| 80556 | 2024.12.02 10:03 | t/p | 40095 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7935.40 |
| 80557 | 2024.12.02 10:03 | t/p | 40166 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7935.90 |
| 80558 | 2024.12.02 10:03 | t/p | 40168 | 0.01 | 0.64904 | 0.65068 | 0.64904 | 0.50 | 7936.40 |
| 80559 | 2024.12.02 10:03 | sell | 40439 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80560 | 2024.12.02 10:03 | t/p | 40038 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7936.90 |
| 80561 | 2024.12.02 10:03 | t/p | 40040 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7937.40 |
| 80562 | 2024.12.02 10:03 | t/p | 40042 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7937.90 |
| 80563 | 2024.12.02 10:03 | t/p | 40044 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7938.40 |
| 80564 | 2024.12.02 10:03 | t/p | 40046 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7938.90 |
| 80565 | 2024.12.02 10:03 | t/p | 40049 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7939.40 |
| 80566 | 2024.12.02 10:03 | t/p | 40051 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7939.90 |
| 80567 | 2024.12.02 10:03 | t/p | 40053 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7940.40 |
| 80568 | 2024.12.02 10:03 | t/p | 40055 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7940.90 |
| 80569 | 2024.12.02 10:03 | t/p | 40084 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7941.40 |
| 80570 | 2024.12.02 10:03 | t/p | 40086 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7941.90 |
| 80571 | 2024.12.02 10:03 | t/p | 40089 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7942.40 |
| 80572 | 2024.12.02 10:03 | t/p | 40091 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7942.90 |
| 80573 | 2024.12.02 10:03 | t/p | 40167 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7943.40 |
| 80574 | 2024.12.02 10:03 | t/p | 40170 | 0.01 | 0.64903 | 0.65067 | 0.64903 | 0.50 | 7943.90 |
| 80575 | 2024.12.02 10:03 | sell | 40440 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80576 | 2024.12.02 10:03 | t/p | 40048 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7944.40 |
| 80577 | 2024.12.02 10:03 | t/p | 40050 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7944.90 |
| 80578 | 2024.12.02 10:03 | t/p | 40052 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7945.40 |
| 80579 | 2024.12.02 10:03 | t/p | 40054 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7945.90 |
| 80580 | 2024.12.02 10:03 | t/p | 40056 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7946.40 |
| 80581 | 2024.12.02 10:03 | t/p | 40058 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7946.90 |
| 80582 | 2024.12.02 10:03 | t/p | 40060 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7947.40 |
| 80583 | 2024.12.02 10:03 | t/p | 40062 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7947.90 |
| 80584 | 2024.12.02 10:03 | t/p | 40064 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7948.40 |
| 80585 | 2024.12.02 10:03 | t/p | 40079 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7948.90 |
| 80586 | 2024.12.02 10:03 | t/p | 40081 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7949.40 |
| 80587 | 2024.12.02 10:03 | t/p | 40083 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7949.90 |
| 80588 | 2024.12.02 10:03 | t/p | 40085 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7950.40 |
| 80589 | 2024.12.02 10:03 | t/p | 40087 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7950.90 |
| 80590 | 2024.12.02 10:03 | t/p | 40169 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7951.40 |
| 80591 | 2024.12.02 10:03 | t/p | 40172 | 0.01 | 0.64902 | 0.65066 | 0.64902 | 0.50 | 7951.90 |
| 80592 | 2024.12.02 10:03 | sell | 40441 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 80593 | 2024.12.02 10:03 | t/p | 40057 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7952.40 |
| 80594 | 2024.12.02 10:03 | t/p | 40059 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7952.90 |
| 80595 | 2024.12.02 10:03 | t/p | 40061 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7953.40 |
| 80596 | 2024.12.02 10:03 | t/p | 40063 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7953.90 |
| 80597 | 2024.12.02 10:03 | t/p | 40065 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7954.40 |
| 80598 | 2024.12.02 10:03 | t/p | 40067 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7954.90 |
| 80599 | 2024.12.02 10:03 | t/p | 40069 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7955.40 |
| 80600 | 2024.12.02 10:03 | t/p | 40071 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7955.90 |
| 80601 | 2024.12.02 10:03 | t/p | 40073 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7956.40 |
| 80602 | 2024.12.02 10:03 | t/p | 40075 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7956.90 |
| 80603 | 2024.12.02 10:03 | t/p | 40077 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7957.40 |
| 80604 | 2024.12.02 10:03 | t/p | 40080 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7957.90 |
| 80605 | 2024.12.02 10:03 | t/p | 40082 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7958.40 |
| 80606 | 2024.12.02 10:03 | t/p | 40171 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7958.90 |
| 80607 | 2024.12.02 10:03 | t/p | 40173 | 0.01 | 0.64901 | 0.65065 | 0.64901 | 0.50 | 7959.40 |
| 80608 | 2024.12.02 10:03 | sell | 40442 | 0.01 | 0.64887 | 0.65001 | 0.64837 | ||
| 80609 | 2024.12.02 10:03 | t/p | 40066 | 0.01 | 0.64900 | 0.65064 | 0.64900 | 0.50 | 7959.90 |
| 80610 | 2024.12.02 10:03 | t/p | 40068 | 0.01 | 0.64900 | 0.65064 | 0.64900 | 0.50 | 7960.40 |
| 80611 | 2024.12.02 10:03 | t/p | 40070 | 0.01 | 0.64900 | 0.65064 | 0.64900 | 0.50 | 7960.90 |
| 80612 | 2024.12.02 10:03 | t/p | 40072 | 0.01 | 0.64900 | 0.65064 | 0.64900 | 0.50 | 7961.40 |
| 80613 | 2024.12.02 10:03 | t/p | 40074 | 0.01 | 0.64900 | 0.65064 | 0.64900 | 0.50 | 7961.90 |
| 80614 | 2024.12.02 10:03 | t/p | 40076 | 0.01 | 0.64900 | 0.65064 | 0.64900 | 0.50 | 7962.40 |
| 80615 | 2024.12.02 10:03 | t/p | 40078 | 0.01 | 0.64900 | 0.65064 | 0.64900 | 0.50 | 7962.90 |
| 80616 | 2024.12.02 10:03 | t/p | 40174 | 0.01 | 0.64900 | 0.65064 | 0.64900 | 0.50 | 7963.40 |
| 80617 | 2024.12.02 10:03 | t/p | 40176 | 0.01 | 0.64900 | 0.65064 | 0.64900 | 0.50 | 7963.90 |
| 80618 | 2024.12.02 10:03 | sell | 40443 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 80619 | 2024.12.02 10:03 | t/p | 40175 | 0.01 | 0.64899 | 0.65063 | 0.64899 | 0.50 | 7964.40 |
| 80620 | 2024.12.02 10:03 | t/p | 40178 | 0.01 | 0.64899 | 0.65063 | 0.64899 | 0.50 | 7964.90 |
| 80621 | 2024.12.02 10:03 | sell | 40444 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 80622 | 2024.12.02 10:03 | t/p | 40177 | 0.01 | 0.64898 | 0.65062 | 0.64898 | 0.50 | 7965.40 |
| 80623 | 2024.12.02 10:03 | t/p | 40180 | 0.01 | 0.64898 | 0.65062 | 0.64898 | 0.50 | 7965.90 |
| 80624 | 2024.12.02 10:03 | sell | 40445 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80625 | 2024.12.02 10:03 | t/p | 40179 | 0.01 | 0.64897 | 0.65061 | 0.64897 | 0.50 | 7966.40 |
| 80626 | 2024.12.02 10:03 | t/p | 40181 | 0.01 | 0.64897 | 0.65061 | 0.64897 | 0.50 | 7966.90 |
| 80627 | 2024.12.02 10:03 | sell | 40446 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80628 | 2024.12.02 10:03 | t/p | 40182 | 0.01 | 0.64896 | 0.65060 | 0.64896 | 0.50 | 7967.40 |
| 80629 | 2024.12.02 10:03 | t/p | 40184 | 0.01 | 0.64896 | 0.65060 | 0.64896 | 0.50 | 7967.90 |
| 80630 | 2024.12.02 10:03 | sell | 40447 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 80631 | 2024.12.02 10:03 | t/p | 40183 | 0.01 | 0.64895 | 0.65059 | 0.64895 | 0.50 | 7968.40 |
| 80632 | 2024.12.02 10:03 | t/p | 40186 | 0.01 | 0.64895 | 0.65059 | 0.64895 | 0.50 | 7968.90 |
| 80633 | 2024.12.02 10:03 | sell | 40448 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 80634 | 2024.12.02 10:03 | t/p | 40185 | 0.01 | 0.64894 | 0.65058 | 0.64894 | 0.50 | 7969.40 |
| 80635 | 2024.12.02 10:03 | t/p | 40188 | 0.01 | 0.64894 | 0.65058 | 0.64894 | 0.50 | 7969.90 |
| 80636 | 2024.12.02 10:03 | sell | 40449 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 80637 | 2024.12.02 10:03 | sell | 40450 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 80638 | 2024.12.02 10:03 | sell | 40451 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 80639 | 2024.12.02 10:03 | sell | 40452 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 80640 | 2024.12.02 10:03 | sell | 40453 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 80641 | 2024.12.02 10:03 | sell | 40454 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 80642 | 2024.12.02 10:03 | sell | 40455 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 80643 | 2024.12.02 10:03 | sell | 40456 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 80644 | 2024.12.02 10:03 | sell | 40457 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 80645 | 2024.12.02 10:03 | sell | 40458 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 80646 | 2024.12.02 10:03 | sell | 40459 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80647 | 2024.12.02 10:03 | sell | 40460 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 80648 | 2024.12.02 10:03 | sell | 40461 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80649 | 2024.12.02 10:03 | sell | 40462 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 80650 | 2024.12.02 10:03 | sell | 40463 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80651 | 2024.12.02 10:03 | sell | 40464 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80652 | 2024.12.02 10:03 | sell | 40465 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80653 | 2024.12.02 10:03 | sell | 40466 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80654 | 2024.12.02 10:03 | sell | 40467 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80655 | 2024.12.02 10:03 | sell | 40468 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 80656 | 2024.12.02 10:03 | sell | 40469 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80657 | 2024.12.02 10:03 | sell | 40470 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 80658 | 2024.12.02 10:03 | sell | 40471 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80659 | 2024.12.02 10:03 | sell | 40472 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 80660 | 2024.12.02 10:03 | sell | 40473 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 80661 | 2024.12.02 10:03 | sell | 40474 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 80662 | 2024.12.02 10:03 | sell | 40475 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 80663 | 2024.12.02 10:03 | sell | 40476 | 0.01 | 0.64887 | 0.65001 | 0.64837 | ||
| 80664 | 2024.12.02 10:03 | sell | 40477 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 80665 | 2024.12.02 10:03 | sell | 40478 | 0.01 | 0.64887 | 0.65001 | 0.64837 | ||
| 80666 | 2024.12.02 10:03 | sell | 40479 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 80667 | 2024.12.02 10:03 | sell | 40480 | 0.01 | 0.64887 | 0.65001 | 0.64837 | ||
| 80668 | 2024.12.02 10:03 | sell | 40481 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 80669 | 2024.12.02 10:03 | sell | 40482 | 0.01 | 0.64887 | 0.65001 | 0.64837 | ||
| 80670 | 2024.12.02 10:03 | sell | 40483 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 80671 | 2024.12.02 10:03 | sell | 40484 | 0.01 | 0.64887 | 0.65001 | 0.64837 | ||
| 80672 | 2024.12.02 10:03 | sell | 40485 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80673 | 2024.12.02 10:03 | sell | 40486 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 80674 | 2024.12.02 10:03 | sell | 40487 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80675 | 2024.12.02 10:03 | sell | 40488 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 80676 | 2024.12.02 10:03 | sell | 40489 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80677 | 2024.12.02 10:03 | sell | 40490 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80678 | 2024.12.02 10:03 | sell | 40491 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80679 | 2024.12.02 10:03 | sell | 40492 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80680 | 2024.12.02 10:03 | sell | 40493 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80681 | 2024.12.02 10:03 | sell | 40494 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80682 | 2024.12.02 10:03 | sell | 40495 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80683 | 2024.12.02 10:03 | sell | 40496 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80684 | 2024.12.02 10:03 | sell | 40497 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80685 | 2024.12.02 10:03 | sell | 40498 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80686 | 2024.12.02 10:03 | sell | 40499 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80687 | 2024.12.02 10:03 | sell | 40500 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80688 | 2024.12.02 10:03 | sell | 40501 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80689 | 2024.12.02 10:03 | sell | 40502 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80690 | 2024.12.02 10:03 | sell | 40503 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80691 | 2024.12.02 10:03 | sell | 40504 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80692 | 2024.12.02 10:03 | sell | 40505 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80693 | 2024.12.02 10:03 | sell | 40506 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80694 | 2024.12.02 10:03 | sell | 40507 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80695 | 2024.12.02 10:03 | sell | 40508 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80696 | 2024.12.02 10:03 | sell | 40509 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80697 | 2024.12.02 10:03 | sell | 40510 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80698 | 2024.12.02 10:03 | sell | 40511 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80699 | 2024.12.02 10:03 | sell | 40512 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80700 | 2024.12.02 10:03 | sell | 40513 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80701 | 2024.12.02 10:03 | sell | 40514 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80702 | 2024.12.02 10:03 | sell | 40515 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80703 | 2024.12.02 10:03 | sell | 40516 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 80704 | 2024.12.02 10:03 | sell | 40517 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80705 | 2024.12.02 10:03 | sell | 40518 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 80706 | 2024.12.02 10:03 | sell | 40519 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80707 | 2024.12.02 10:03 | sell | 40520 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 80708 | 2024.12.02 10:03 | sell | 40521 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80709 | 2024.12.02 10:03 | sell | 40522 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 80710 | 2024.12.02 10:03 | sell | 40523 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80711 | 2024.12.02 10:03 | sell | 40524 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 80712 | 2024.12.02 10:03 | sell | 40525 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80713 | 2024.12.02 10:03 | sell | 40526 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 80714 | 2024.12.02 10:03 | sell | 40527 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80715 | 2024.12.02 10:03 | sell | 40528 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 80716 | 2024.12.02 10:03 | sell | 40529 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80717 | 2024.12.02 10:03 | sell | 40530 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80718 | 2024.12.02 10:03 | sell | 40531 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80719 | 2024.12.02 10:03 | sell | 40532 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80720 | 2024.12.02 10:03 | sell | 40533 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80721 | 2024.12.02 10:03 | sell | 40534 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80722 | 2024.12.02 10:03 | sell | 40535 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80723 | 2024.12.02 10:03 | sell | 40536 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80724 | 2024.12.02 10:03 | sell | 40537 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80725 | 2024.12.02 10:03 | sell | 40538 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80726 | 2024.12.02 10:03 | sell | 40539 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80727 | 2024.12.02 10:03 | sell | 40540 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80728 | 2024.12.02 10:03 | sell | 40541 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80729 | 2024.12.02 10:03 | sell | 40542 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80730 | 2024.12.02 10:03 | sell | 40543 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80731 | 2024.12.02 10:03 | sell | 40544 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80732 | 2024.12.02 10:03 | sell | 40545 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80733 | 2024.12.02 10:03 | sell | 40546 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80734 | 2024.12.02 10:03 | sell | 40547 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80735 | 2024.12.02 10:03 | sell | 40548 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80736 | 2024.12.02 10:03 | sell | 40549 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80737 | 2024.12.02 10:03 | sell | 40550 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80738 | 2024.12.02 10:03 | sell | 40551 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80739 | 2024.12.02 10:03 | sell | 40552 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80740 | 2024.12.02 10:03 | sell | 40553 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80741 | 2024.12.02 10:03 | sell | 40554 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80742 | 2024.12.02 10:03 | sell | 40555 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80743 | 2024.12.02 10:03 | sell | 40556 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80744 | 2024.12.02 10:03 | sell | 40557 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80745 | 2024.12.02 10:03 | sell | 40558 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80746 | 2024.12.02 10:03 | sell | 40559 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80747 | 2024.12.02 10:03 | sell | 40560 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80748 | 2024.12.02 10:03 | sell | 40561 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80749 | 2024.12.02 10:03 | sell | 40562 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80750 | 2024.12.02 10:03 | sell | 40563 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80751 | 2024.12.02 10:04 | sell | 40564 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80752 | 2024.12.02 10:04 | sell | 40565 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80753 | 2024.12.02 10:04 | sell | 40566 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80754 | 2024.12.02 10:04 | sell | 40567 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80755 | 2024.12.02 10:04 | sell | 40568 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80756 | 2024.12.02 10:04 | sell | 40569 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80757 | 2024.12.02 10:04 | sell | 40570 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80758 | 2024.12.02 10:04 | sell | 40571 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80759 | 2024.12.02 10:04 | sell | 40572 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80760 | 2024.12.02 10:04 | sell | 40573 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80761 | 2024.12.02 10:04 | sell | 40574 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80762 | 2024.12.02 10:04 | sell | 40575 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80763 | 2024.12.02 10:04 | sell | 40576 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80764 | 2024.12.02 10:04 | sell | 40577 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80765 | 2024.12.02 10:04 | sell | 40578 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80766 | 2024.12.02 10:04 | sell | 40579 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80767 | 2024.12.02 10:04 | sell | 40580 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80768 | 2024.12.02 10:04 | sell | 40581 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80769 | 2024.12.02 10:04 | sell | 40582 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80770 | 2024.12.02 10:04 | sell | 40583 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80771 | 2024.12.02 10:04 | sell | 40584 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 80772 | 2024.12.02 10:04 | sell | 40585 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80773 | 2024.12.02 10:04 | sell | 40586 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 80774 | 2024.12.02 10:04 | sell | 40587 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80775 | 2024.12.02 10:04 | sell | 40588 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 80776 | 2024.12.02 10:04 | sell | 40589 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80777 | 2024.12.02 10:04 | sell | 40590 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 80778 | 2024.12.02 10:04 | sell | 40591 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80779 | 2024.12.02 10:04 | sell | 40592 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 80780 | 2024.12.02 10:04 | sell | 40593 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80781 | 2024.12.02 10:04 | sell | 40594 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 80782 | 2024.12.02 10:04 | sell | 40595 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80783 | 2024.12.02 10:04 | sell | 40596 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80784 | 2024.12.02 10:04 | sell | 40597 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 80785 | 2024.12.02 10:04 | sell | 40598 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80786 | 2024.12.02 10:04 | sell | 40599 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80787 | 2024.12.02 10:04 | sell | 40600 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80788 | 2024.12.02 10:04 | sell | 40601 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 80789 | 2024.12.02 10:04 | sell | 40602 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80790 | 2024.12.02 10:04 | sell | 40603 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 80791 | 2024.12.02 10:04 | sell | 40604 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80792 | 2024.12.02 10:04 | sell | 40605 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80793 | 2024.12.02 10:04 | sell | 40606 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 80794 | 2024.12.02 10:04 | sell | 40607 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80795 | 2024.12.02 10:04 | sell | 40608 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80796 | 2024.12.02 10:04 | sell | 40609 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80797 | 2024.12.02 10:04 | sell | 40610 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 80798 | 2024.12.02 10:04 | sell | 40611 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80799 | 2024.12.02 10:04 | sell | 40612 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 80800 | 2024.12.02 10:04 | sell | 40613 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80801 | 2024.12.02 10:04 | sell | 40614 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 80802 | 2024.12.02 10:04 | sell | 40615 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 80803 | 2024.12.02 10:04 | sell | 40616 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 80804 | 2024.12.02 10:04 | sell | 40617 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 80805 | 2024.12.02 10:04 | sell | 40618 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 80806 | 2024.12.02 10:04 | sell | 40619 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 80807 | 2024.12.02 10:04 | sell | 40620 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 80808 | 2024.12.02 10:04 | sell | 40621 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 80809 | 2024.12.02 10:04 | sell | 40622 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 80810 | 2024.12.02 10:04 | sell | 40623 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 80811 | 2024.12.02 10:04 | sell | 40624 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 80812 | 2024.12.02 10:04 | sell | 40625 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 80813 | 2024.12.02 10:04 | sell | 40626 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 80814 | 2024.12.02 10:04 | sell | 40627 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 80815 | 2024.12.02 10:04 | sell | 40628 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 80816 | 2024.12.02 10:04 | sell | 40629 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 80817 | 2024.12.02 10:04 | sell | 40630 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 80818 | 2024.12.02 10:04 | sell | 40631 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 80819 | 2024.12.02 10:04 | sell | 40632 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 80820 | 2024.12.02 10:04 | sell | 40633 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 80821 | 2024.12.02 10:04 | sell | 40634 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 80822 | 2024.12.02 10:04 | sell | 40635 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 80823 | 2024.12.02 10:04 | sell | 40636 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 80824 | 2024.12.02 10:04 | sell | 40637 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 80825 | 2024.12.02 10:04 | sell | 40638 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 80826 | 2024.12.02 10:04 | sell | 40639 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 80827 | 2024.12.02 10:04 | sell | 40640 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 80828 | 2024.12.02 10:04 | sell | 40641 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 80829 | 2024.12.02 10:04 | sell | 40642 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 80830 | 2024.12.02 10:04 | sell | 40643 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 80831 | 2024.12.02 10:04 | sell | 40644 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 80832 | 2024.12.02 10:04 | sell | 40645 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 80833 | 2024.12.02 10:04 | sell | 40646 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 80834 | 2024.12.02 10:04 | sell | 40647 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 80835 | 2024.12.02 10:04 | sell | 40648 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 80836 | 2024.12.02 10:04 | sell | 40649 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 80837 | 2024.12.02 10:04 | sell | 40650 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 80838 | 2024.12.02 10:04 | sell | 40651 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 80839 | 2024.12.02 10:04 | sell | 40652 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 80840 | 2024.12.02 10:04 | sell | 40653 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 80841 | 2024.12.02 10:04 | sell | 40654 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 80842 | 2024.12.02 10:04 | sell | 40655 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 80843 | 2024.12.02 10:04 | sell | 40656 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 80844 | 2024.12.02 10:04 | sell | 40657 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 80845 | 2024.12.02 10:04 | sell | 40658 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 80846 | 2024.12.02 10:04 | sell | 40659 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 80847 | 2024.12.02 10:04 | sell | 40660 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 80848 | 2024.12.02 10:04 | sell | 40661 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 80849 | 2024.12.02 10:05 | sell | 40662 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80850 | 2024.12.02 10:05 | sell | 40663 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80851 | 2024.12.02 10:05 | sell | 40664 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80852 | 2024.12.02 10:05 | sell | 40665 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80853 | 2024.12.02 10:05 | sell | 40666 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80854 | 2024.12.02 10:05 | sell | 40667 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80855 | 2024.12.02 10:05 | sell | 40668 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80856 | 2024.12.02 10:05 | sell | 40669 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80857 | 2024.12.02 10:05 | sell | 40670 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80858 | 2024.12.02 10:05 | sell | 40671 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80859 | 2024.12.02 10:05 | sell | 40672 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80860 | 2024.12.02 10:05 | sell | 40673 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80861 | 2024.12.02 10:05 | sell | 40674 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80862 | 2024.12.02 10:05 | sell | 40675 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80863 | 2024.12.02 10:05 | sell | 40676 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80864 | 2024.12.02 10:05 | sell | 40677 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80865 | 2024.12.02 10:05 | sell | 40678 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80866 | 2024.12.02 10:05 | sell | 40679 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80867 | 2024.12.02 10:05 | sell | 40680 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80868 | 2024.12.02 10:05 | sell | 40681 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80869 | 2024.12.02 10:05 | sell | 40682 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80870 | 2024.12.02 10:05 | sell | 40683 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80871 | 2024.12.02 10:05 | sell | 40684 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80872 | 2024.12.02 10:05 | sell | 40685 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80873 | 2024.12.02 10:05 | sell | 40686 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80874 | 2024.12.02 10:05 | sell | 40687 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80875 | 2024.12.02 10:06 | t/p | 40187 | 0.01 | 0.64893 | 0.65057 | 0.64893 | 0.50 | 7970.40 |
| 80876 | 2024.12.02 10:06 | t/p | 40189 | 0.01 | 0.64893 | 0.65057 | 0.64893 | 0.50 | 7970.90 |
| 80877 | 2024.12.02 10:06 | t/p | 40269 | 0.01 | 0.64893 | 0.65057 | 0.64893 | 0.50 | 7971.40 |
| 80878 | 2024.12.02 10:06 | t/p | 40271 | 0.01 | 0.64893 | 0.65057 | 0.64893 | 0.50 | 7971.90 |
| 80879 | 2024.12.02 10:06 | t/p | 40273 | 0.01 | 0.64893 | 0.65057 | 0.64893 | 0.50 | 7972.40 |
| 80880 | 2024.12.02 10:06 | t/p | 40275 | 0.01 | 0.64893 | 0.65057 | 0.64893 | 0.50 | 7972.90 |
| 80881 | 2024.12.02 10:06 | t/p | 40277 | 0.01 | 0.64893 | 0.65057 | 0.64893 | 0.50 | 7973.40 |
| 80882 | 2024.12.02 10:06 | t/p | 40279 | 0.01 | 0.64893 | 0.65057 | 0.64893 | 0.50 | 7973.90 |
| 80883 | 2024.12.02 10:06 | sell | 40688 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 80884 | 2024.12.02 10:06 | sell | 40689 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 80885 | 2024.12.02 10:06 | sell | 40690 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 80886 | 2024.12.02 10:06 | sell | 40691 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 80887 | 2024.12.02 10:06 | t/p | 40190 | 0.01 | 0.64892 | 0.65056 | 0.64892 | 0.50 | 7974.40 |
| 80888 | 2024.12.02 10:06 | t/p | 40192 | 0.01 | 0.64892 | 0.65056 | 0.64892 | 0.50 | 7974.90 |
| 80889 | 2024.12.02 10:06 | t/p | 40259 | 0.01 | 0.64892 | 0.65056 | 0.64892 | 0.50 | 7975.40 |
| 80890 | 2024.12.02 10:06 | t/p | 40261 | 0.01 | 0.64892 | 0.65056 | 0.64892 | 0.50 | 7975.90 |
| 80891 | 2024.12.02 10:06 | t/p | 40263 | 0.01 | 0.64892 | 0.65056 | 0.64892 | 0.50 | 7976.40 |
| 80892 | 2024.12.02 10:06 | t/p | 40265 | 0.01 | 0.64892 | 0.65056 | 0.64892 | 0.50 | 7976.90 |
| 80893 | 2024.12.02 10:06 | t/p | 40267 | 0.01 | 0.64892 | 0.65056 | 0.64892 | 0.50 | 7977.40 |
| 80894 | 2024.12.02 10:06 | t/p | 40270 | 0.01 | 0.64892 | 0.65056 | 0.64892 | 0.50 | 7977.90 |
| 80895 | 2024.12.02 10:06 | t/p | 40272 | 0.01 | 0.64892 | 0.65056 | 0.64892 | 0.50 | 7978.40 |
| 80896 | 2024.12.02 10:06 | t/p | 40274 | 0.01 | 0.64892 | 0.65056 | 0.64892 | 0.50 | 7978.90 |
| 80897 | 2024.12.02 10:06 | t/p | 40276 | 0.01 | 0.64892 | 0.65056 | 0.64892 | 0.50 | 7979.40 |
| 80898 | 2024.12.02 10:06 | t/p | 40278 | 0.01 | 0.64892 | 0.65056 | 0.64892 | 0.50 | 7979.90 |
| 80899 | 2024.12.02 10:06 | t/p | 40281 | 0.01 | 0.64892 | 0.65056 | 0.64892 | 0.50 | 7980.40 |
| 80900 | 2024.12.02 10:06 | sell | 40692 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 80901 | 2024.12.02 10:06 | sell | 40693 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 80902 | 2024.12.02 10:06 | sell | 40694 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 80903 | 2024.12.02 10:06 | sell | 40695 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 80904 | 2024.12.02 10:06 | sell | 40696 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 80905 | 2024.12.02 10:06 | sell | 40697 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 80906 | 2024.12.02 10:06 | sell | 40698 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 80907 | 2024.12.02 10:06 | sell | 40699 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 80908 | 2024.12.02 10:06 | sell | 40700 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 80909 | 2024.12.02 10:06 | sell | 40701 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 80910 | 2024.12.02 10:06 | sell | 40702 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 80911 | 2024.12.02 10:06 | sell | 40703 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 80912 | 2024.12.02 10:06 | sell | 40704 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 80913 | 2024.12.02 10:06 | sell | 40705 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80914 | 2024.12.02 10:06 | sell | 40706 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 80915 | 2024.12.02 10:06 | sell | 40707 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 80916 | 2024.12.02 10:06 | sell | 40708 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 80917 | 2024.12.02 10:25 | s/l | 40692 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 7979.26 |
| 80918 | 2024.12.02 10:25 | s/l | 40694 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 7978.12 |
| 80919 | 2024.12.02 10:25 | s/l | 40696 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 7976.98 |
| 80920 | 2024.12.02 10:25 | s/l | 40698 | 0.01 | 0.64992 | 0.64992 | 0.64828 | -1.14 | 7975.84 |
| 80921 | 2024.12.02 10:25 | sell | 40709 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 80922 | 2024.12.02 10:25 | sell | 40710 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 80923 | 2024.12.02 10:25 | sell | 40711 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 80924 | 2024.12.02 10:25 | sell | 40712 | 0.01 | 0.64977 | 0.65091 | 0.64927 | ||
| 80925 | 2024.12.02 10:25 | s/l | 40688 | 0.01 | 0.64993 | 0.64993 | 0.64829 | -1.14 | 7974.70 |
| 80926 | 2024.12.02 10:25 | s/l | 40690 | 0.01 | 0.64993 | 0.64993 | 0.64829 | -1.14 | 7973.56 |
| 80927 | 2024.12.02 10:25 | s/l | 40693 | 0.01 | 0.64993 | 0.64993 | 0.64829 | -1.14 | 7972.42 |
| 80928 | 2024.12.02 10:25 | s/l | 40695 | 0.01 | 0.64993 | 0.64993 | 0.64829 | -1.14 | 7971.28 |
| 80929 | 2024.12.02 10:25 | s/l | 40697 | 0.01 | 0.64993 | 0.64993 | 0.64829 | -1.14 | 7970.14 |
| 80930 | 2024.12.02 10:25 | s/l | 40700 | 0.01 | 0.64993 | 0.64993 | 0.64829 | -1.14 | 7969.00 |
| 80931 | 2024.12.02 10:25 | sell | 40713 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 80932 | 2024.12.02 10:25 | sell | 40714 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 80933 | 2024.12.02 10:25 | sell | 40715 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 80934 | 2024.12.02 10:25 | sell | 40716 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 80935 | 2024.12.02 10:25 | sell | 40717 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 80936 | 2024.12.02 10:25 | sell | 40718 | 0.01 | 0.64978 | 0.65092 | 0.64928 | ||
| 80937 | 2024.12.02 10:25 | s/l | 40449 | 0.01 | 0.64994 | 0.64994 | 0.64830 | -1.14 | 7967.86 |
| 80938 | 2024.12.02 10:25 | s/l | 40451 | 0.01 | 0.64994 | 0.64994 | 0.64830 | -1.14 | 7966.72 |
| 80939 | 2024.12.02 10:25 | s/l | 40453 | 0.01 | 0.64994 | 0.64994 | 0.64830 | -1.14 | 7965.58 |
| 80940 | 2024.12.02 10:25 | s/l | 40689 | 0.01 | 0.64994 | 0.64994 | 0.64830 | -1.14 | 7964.44 |
| 80941 | 2024.12.02 10:25 | s/l | 40691 | 0.01 | 0.64994 | 0.64994 | 0.64830 | -1.14 | 7963.30 |
| 80942 | 2024.12.02 10:25 | s/l | 40699 | 0.01 | 0.64994 | 0.64994 | 0.64830 | -1.14 | 7962.16 |
| 80943 | 2024.12.02 10:25 | s/l | 40702 | 0.01 | 0.64994 | 0.64994 | 0.64830 | -1.14 | 7961.02 |
| 80944 | 2024.12.02 10:25 | sell | 40719 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 80945 | 2024.12.02 10:25 | sell | 40720 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 80946 | 2024.12.02 10:25 | sell | 40721 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 80947 | 2024.12.02 10:25 | sell | 40722 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 80948 | 2024.12.02 10:25 | sell | 40723 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 80949 | 2024.12.02 10:25 | sell | 40724 | 0.01 | 0.64979 | 0.65093 | 0.64929 | ||
| 80950 | 2024.12.02 10:25 | sell | 40725 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 80951 | 2024.12.02 10:26 | s/l | 40448 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 7959.88 |
| 80952 | 2024.12.02 10:26 | s/l | 40450 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 7958.74 |
| 80953 | 2024.12.02 10:26 | s/l | 40452 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 7957.60 |
| 80954 | 2024.12.02 10:26 | s/l | 40455 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 7956.46 |
| 80955 | 2024.12.02 10:26 | s/l | 40457 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 7955.32 |
| 80956 | 2024.12.02 10:26 | s/l | 40701 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 7954.18 |
| 80957 | 2024.12.02 10:26 | s/l | 40704 | 0.01 | 0.64995 | 0.64995 | 0.64831 | -1.14 | 7953.04 |
| 80958 | 2024.12.02 10:26 | sell | 40726 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 80959 | 2024.12.02 10:26 | sell | 40727 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 80960 | 2024.12.02 10:26 | sell | 40728 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 80961 | 2024.12.02 10:26 | sell | 40729 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 80962 | 2024.12.02 10:26 | sell | 40730 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 80963 | 2024.12.02 10:26 | sell | 40731 | 0.01 | 0.64980 | 0.65094 | 0.64930 | ||
| 80964 | 2024.12.02 10:26 | sell | 40732 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 80965 | 2024.12.02 10:26 | s/l | 40447 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 7951.90 |
| 80966 | 2024.12.02 10:26 | s/l | 40454 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 7950.76 |
| 80967 | 2024.12.02 10:26 | s/l | 40456 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 7949.62 |
| 80968 | 2024.12.02 10:26 | s/l | 40458 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 7948.48 |
| 80969 | 2024.12.02 10:26 | s/l | 40460 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 7947.34 |
| 80970 | 2024.12.02 10:26 | s/l | 40462 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 7946.20 |
| 80971 | 2024.12.02 10:26 | s/l | 40661 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 7945.06 |
| 80972 | 2024.12.02 10:26 | s/l | 40703 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 7943.92 |
| 80973 | 2024.12.02 10:26 | s/l | 40706 | 0.01 | 0.64996 | 0.64996 | 0.64832 | -1.14 | 7942.78 |
| 80974 | 2024.12.02 10:26 | sell | 40733 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 80975 | 2024.12.02 10:26 | sell | 40734 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 80976 | 2024.12.02 10:26 | sell | 40735 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 80977 | 2024.12.02 10:26 | sell | 40736 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 80978 | 2024.12.02 10:26 | sell | 40737 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 80979 | 2024.12.02 10:26 | sell | 40738 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 80980 | 2024.12.02 10:26 | sell | 40739 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 80981 | 2024.12.02 10:26 | sell | 40740 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 80982 | 2024.12.02 10:26 | sell | 40741 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 80983 | 2024.12.02 10:26 | s/l | 40446 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7941.64 |
| 80984 | 2024.12.02 10:26 | s/l | 40459 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7940.50 |
| 80985 | 2024.12.02 10:26 | s/l | 40461 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7939.36 |
| 80986 | 2024.12.02 10:26 | s/l | 40464 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7938.22 |
| 80987 | 2024.12.02 10:26 | s/l | 40466 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7937.08 |
| 80988 | 2024.12.02 10:26 | s/l | 40662 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7935.94 |
| 80989 | 2024.12.02 10:26 | s/l | 40664 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7934.80 |
| 80990 | 2024.12.02 10:26 | s/l | 40666 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7933.66 |
| 80991 | 2024.12.02 10:26 | s/l | 40668 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7932.52 |
| 80992 | 2024.12.02 10:26 | s/l | 40670 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7931.38 |
| 80993 | 2024.12.02 10:26 | s/l | 40672 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7930.24 |
| 80994 | 2024.12.02 10:26 | s/l | 40674 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7929.10 |
| 80995 | 2024.12.02 10:26 | s/l | 40676 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7927.96 |
| 80996 | 2024.12.02 10:26 | s/l | 40678 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7926.82 |
| 80997 | 2024.12.02 10:26 | s/l | 40680 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7925.68 |
| 80998 | 2024.12.02 10:26 | s/l | 40682 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7924.54 |
| 80999 | 2024.12.02 10:26 | s/l | 40684 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7923.40 |
| 81000 | 2024.12.02 10:26 | s/l | 40686 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7922.26 |
| 81001 | 2024.12.02 10:26 | s/l | 40705 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7921.12 |
| 81002 | 2024.12.02 10:26 | s/l | 40708 | 0.01 | 0.64997 | 0.64997 | 0.64833 | -1.14 | 7919.98 |
| 81003 | 2024.12.02 10:26 | sell | 40742 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 81004 | 2024.12.02 10:26 | sell | 40743 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 81005 | 2024.12.02 10:26 | sell | 40744 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 81006 | 2024.12.02 10:26 | sell | 40745 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 81007 | 2024.12.02 10:26 | sell | 40746 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 81008 | 2024.12.02 10:26 | sell | 40747 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 81009 | 2024.12.02 10:26 | sell | 40748 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 81010 | 2024.12.02 10:26 | sell | 40749 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 81011 | 2024.12.02 10:26 | sell | 40750 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 81012 | 2024.12.02 10:26 | sell | 40751 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 81013 | 2024.12.02 10:26 | sell | 40752 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 81014 | 2024.12.02 10:26 | sell | 40753 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 81015 | 2024.12.02 10:26 | sell | 40754 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 81016 | 2024.12.02 10:26 | sell | 40755 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 81017 | 2024.12.02 10:26 | sell | 40756 | 0.01 | 0.64983 | 0.65097 | 0.64933 | ||
| 81018 | 2024.12.02 10:26 | sell | 40757 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 81019 | 2024.12.02 10:26 | sell | 40758 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 81020 | 2024.12.02 10:26 | sell | 40759 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 81021 | 2024.12.02 10:26 | sell | 40760 | 0.01 | 0.64981 | 0.65095 | 0.64931 | ||
| 81022 | 2024.12.02 10:26 | sell | 40761 | 0.01 | 0.64982 | 0.65096 | 0.64932 | ||
| 81023 | 2024.12.02 10:31 | t/p | 40742 | 0.01 | 0.64933 | 0.65097 | 0.64933 | 0.50 | 7920.48 |
| 81024 | 2024.12.02 10:31 | t/p | 40744 | 0.01 | 0.64933 | 0.65097 | 0.64933 | 0.50 | 7920.98 |
| 81025 | 2024.12.02 10:31 | t/p | 40746 | 0.01 | 0.64933 | 0.65097 | 0.64933 | 0.50 | 7921.48 |
| 81026 | 2024.12.02 10:31 | t/p | 40748 | 0.01 | 0.64933 | 0.65097 | 0.64933 | 0.50 | 7921.98 |
| 81027 | 2024.12.02 10:31 | t/p | 40750 | 0.01 | 0.64933 | 0.65097 | 0.64933 | 0.50 | 7922.48 |
| 81028 | 2024.12.02 10:31 | t/p | 40752 | 0.01 | 0.64933 | 0.65097 | 0.64933 | 0.50 | 7922.98 |
| 81029 | 2024.12.02 10:31 | t/p | 40754 | 0.01 | 0.64933 | 0.65097 | 0.64933 | 0.50 | 7923.48 |
| 81030 | 2024.12.02 10:31 | t/p | 40756 | 0.01 | 0.64933 | 0.65097 | 0.64933 | 0.50 | 7923.98 |
| 81031 | 2024.12.02 10:31 | sell | 40762 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 81032 | 2024.12.02 10:31 | sell | 40763 | 0.01 | 0.64920 | 0.65034 | 0.64870 | ||
| 81033 | 2024.12.02 10:31 | sell | 40764 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 81034 | 2024.12.02 10:31 | t/p | 40733 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7924.48 |
| 81035 | 2024.12.02 10:31 | t/p | 40735 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7924.98 |
| 81036 | 2024.12.02 10:31 | t/p | 40737 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7925.48 |
| 81037 | 2024.12.02 10:31 | t/p | 40739 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7925.98 |
| 81038 | 2024.12.02 10:31 | t/p | 40741 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7926.48 |
| 81039 | 2024.12.02 10:31 | t/p | 40743 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7926.98 |
| 81040 | 2024.12.02 10:31 | t/p | 40745 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7927.48 |
| 81041 | 2024.12.02 10:31 | t/p | 40747 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7927.98 |
| 81042 | 2024.12.02 10:31 | t/p | 40749 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7928.48 |
| 81043 | 2024.12.02 10:31 | t/p | 40751 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7928.98 |
| 81044 | 2024.12.02 10:31 | t/p | 40753 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7929.48 |
| 81045 | 2024.12.02 10:31 | t/p | 40755 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7929.98 |
| 81046 | 2024.12.02 10:31 | t/p | 40757 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7930.48 |
| 81047 | 2024.12.02 10:31 | t/p | 40759 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7930.98 |
| 81048 | 2024.12.02 10:31 | t/p | 40761 | 0.01 | 0.64932 | 0.65096 | 0.64932 | 0.50 | 7931.48 |
| 81049 | 2024.12.02 10:31 | sell | 40765 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 81050 | 2024.12.02 10:31 | sell | 40766 | 0.01 | 0.64919 | 0.65033 | 0.64869 | ||
| 81051 | 2024.12.02 10:31 | t/p | 40726 | 0.01 | 0.64931 | 0.65095 | 0.64931 | 0.50 | 7931.98 |
| 81052 | 2024.12.02 10:31 | t/p | 40728 | 0.01 | 0.64931 | 0.65095 | 0.64931 | 0.50 | 7932.48 |
| 81053 | 2024.12.02 10:31 | t/p | 40730 | 0.01 | 0.64931 | 0.65095 | 0.64931 | 0.50 | 7932.98 |
| 81054 | 2024.12.02 10:31 | t/p | 40732 | 0.01 | 0.64931 | 0.65095 | 0.64931 | 0.50 | 7933.48 |
| 81055 | 2024.12.02 10:31 | t/p | 40734 | 0.01 | 0.64931 | 0.65095 | 0.64931 | 0.50 | 7933.98 |
| 81056 | 2024.12.02 10:31 | t/p | 40736 | 0.01 | 0.64931 | 0.65095 | 0.64931 | 0.50 | 7934.48 |
| 81057 | 2024.12.02 10:31 | t/p | 40738 | 0.01 | 0.64931 | 0.65095 | 0.64931 | 0.50 | 7934.98 |
| 81058 | 2024.12.02 10:31 | t/p | 40740 | 0.01 | 0.64931 | 0.65095 | 0.64931 | 0.50 | 7935.48 |
| 81059 | 2024.12.02 10:31 | t/p | 40758 | 0.01 | 0.64931 | 0.65095 | 0.64931 | 0.50 | 7935.98 |
| 81060 | 2024.12.02 10:31 | t/p | 40760 | 0.01 | 0.64931 | 0.65095 | 0.64931 | 0.50 | 7936.48 |
| 81061 | 2024.12.02 10:31 | sell | 40767 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81062 | 2024.12.02 10:31 | sell | 40768 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 81063 | 2024.12.02 10:31 | t/p | 40719 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 7936.98 |
| 81064 | 2024.12.02 10:31 | t/p | 40721 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 7937.48 |
| 81065 | 2024.12.02 10:31 | t/p | 40723 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 7937.98 |
| 81066 | 2024.12.02 10:31 | t/p | 40725 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 7938.48 |
| 81067 | 2024.12.02 10:31 | t/p | 40727 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 7938.98 |
| 81068 | 2024.12.02 10:31 | t/p | 40729 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 7939.48 |
| 81069 | 2024.12.02 10:31 | t/p | 40731 | 0.01 | 0.64930 | 0.65094 | 0.64930 | 0.50 | 7939.98 |
| 81070 | 2024.12.02 10:31 | sell | 40769 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81071 | 2024.12.02 10:31 | sell | 40770 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81072 | 2024.12.02 10:31 | sell | 40771 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81073 | 2024.12.02 10:31 | t/p | 40713 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7940.48 |
| 81074 | 2024.12.02 10:31 | t/p | 40715 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7940.98 |
| 81075 | 2024.12.02 10:31 | t/p | 40717 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7941.48 |
| 81076 | 2024.12.02 10:31 | t/p | 40720 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7941.98 |
| 81077 | 2024.12.02 10:31 | t/p | 40722 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7942.48 |
| 81078 | 2024.12.02 10:31 | t/p | 40724 | 0.01 | 0.64929 | 0.65093 | 0.64929 | 0.50 | 7942.98 |
| 81079 | 2024.12.02 10:31 | sell | 40772 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81080 | 2024.12.02 10:31 | sell | 40773 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81081 | 2024.12.02 10:31 | t/p | 40709 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7943.48 |
| 81082 | 2024.12.02 10:31 | t/p | 40711 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7943.98 |
| 81083 | 2024.12.02 10:31 | t/p | 40714 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7944.48 |
| 81084 | 2024.12.02 10:31 | t/p | 40716 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7944.98 |
| 81085 | 2024.12.02 10:31 | t/p | 40718 | 0.01 | 0.64928 | 0.65092 | 0.64928 | 0.50 | 7945.48 |
| 81086 | 2024.12.02 10:31 | sell | 40774 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81087 | 2024.12.02 10:31 | sell | 40775 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81088 | 2024.12.02 10:31 | sell | 40776 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81089 | 2024.12.02 10:31 | sell | 40777 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81090 | 2024.12.02 10:31 | sell | 40778 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81091 | 2024.12.02 10:31 | sell | 40779 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81092 | 2024.12.02 10:31 | sell | 40780 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81093 | 2024.12.02 10:31 | sell | 40781 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81094 | 2024.12.02 10:31 | sell | 40782 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81095 | 2024.12.02 10:31 | sell | 40783 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81096 | 2024.12.02 10:31 | sell | 40784 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81097 | 2024.12.02 10:31 | sell | 40785 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81098 | 2024.12.02 10:31 | sell | 40786 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81099 | 2024.12.02 10:31 | sell | 40787 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81100 | 2024.12.02 10:31 | sell | 40788 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81101 | 2024.12.02 10:31 | sell | 40789 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81102 | 2024.12.02 10:31 | sell | 40790 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81103 | 2024.12.02 10:31 | sell | 40791 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81104 | 2024.12.02 10:31 | sell | 40792 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81105 | 2024.12.02 10:31 | sell | 40793 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81106 | 2024.12.02 10:31 | sell | 40794 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81107 | 2024.12.02 10:31 | sell | 40795 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81108 | 2024.12.02 10:31 | sell | 40796 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81109 | 2024.12.02 10:31 | sell | 40797 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81110 | 2024.12.02 10:31 | sell | 40798 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81111 | 2024.12.02 10:31 | sell | 40799 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81112 | 2024.12.02 10:31 | sell | 40800 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81113 | 2024.12.02 10:31 | sell | 40801 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81114 | 2024.12.02 10:31 | sell | 40802 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81115 | 2024.12.02 10:31 | sell | 40803 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81116 | 2024.12.02 10:31 | sell | 40804 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81117 | 2024.12.02 10:31 | sell | 40805 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81118 | 2024.12.02 10:31 | sell | 40806 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81119 | 2024.12.02 10:31 | sell | 40807 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81120 | 2024.12.02 10:31 | sell | 40808 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81121 | 2024.12.02 10:31 | sell | 40809 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81122 | 2024.12.02 10:31 | sell | 40810 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 81123 | 2024.12.02 10:31 | sell | 40811 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81124 | 2024.12.02 10:32 | sell | 40812 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 81125 | 2024.12.02 10:32 | t/p | 40710 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7945.98 |
| 81126 | 2024.12.02 10:32 | t/p | 40712 | 0.01 | 0.64927 | 0.65091 | 0.64927 | 0.50 | 7946.48 |
| 81127 | 2024.12.02 10:32 | sell | 40813 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 81128 | 2024.12.02 10:32 | sell | 40814 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81129 | 2024.12.02 11:02 | s/l | 40445 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7945.34 |
| 81130 | 2024.12.02 11:02 | s/l | 40463 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7944.20 |
| 81131 | 2024.12.02 11:02 | s/l | 40465 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7943.06 |
| 81132 | 2024.12.02 11:02 | s/l | 40467 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7941.92 |
| 81133 | 2024.12.02 11:02 | s/l | 40469 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7940.78 |
| 81134 | 2024.12.02 11:02 | s/l | 40471 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7939.64 |
| 81135 | 2024.12.02 11:02 | s/l | 40663 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7938.50 |
| 81136 | 2024.12.02 11:02 | s/l | 40665 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7937.36 |
| 81137 | 2024.12.02 11:02 | s/l | 40667 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7936.22 |
| 81138 | 2024.12.02 11:02 | s/l | 40669 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7935.08 |
| 81139 | 2024.12.02 11:02 | s/l | 40671 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7933.94 |
| 81140 | 2024.12.02 11:02 | s/l | 40673 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7932.80 |
| 81141 | 2024.12.02 11:02 | s/l | 40675 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7931.66 |
| 81142 | 2024.12.02 11:02 | s/l | 40677 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7930.52 |
| 81143 | 2024.12.02 11:02 | s/l | 40679 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7929.38 |
| 81144 | 2024.12.02 11:02 | s/l | 40681 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7928.24 |
| 81145 | 2024.12.02 11:02 | s/l | 40683 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7927.10 |
| 81146 | 2024.12.02 11:02 | s/l | 40685 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7925.96 |
| 81147 | 2024.12.02 11:02 | s/l | 40687 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7924.82 |
| 81148 | 2024.12.02 11:02 | s/l | 40707 | 0.01 | 0.64998 | 0.64998 | 0.64834 | -1.14 | 7923.68 |
| 81149 | 2024.12.02 11:02 | s/l | 40444 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 7922.54 |
| 81150 | 2024.12.02 11:02 | s/l | 40468 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 7921.40 |
| 81151 | 2024.12.02 11:02 | s/l | 40470 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 7920.26 |
| 81152 | 2024.12.02 11:02 | s/l | 40473 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 7919.12 |
| 81153 | 2024.12.02 11:02 | s/l | 40475 | 0.01 | 0.64999 | 0.64999 | 0.64835 | -1.14 | 7917.98 |
| 81154 | 2024.12.02 11:02 | s/l | 40443 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 7916.84 |
| 81155 | 2024.12.02 11:02 | s/l | 40472 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 7915.70 |
| 81156 | 2024.12.02 11:02 | s/l | 40474 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 7914.56 |
| 81157 | 2024.12.02 11:02 | s/l | 40477 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 7913.42 |
| 81158 | 2024.12.02 11:02 | s/l | 40479 | 0.01 | 0.65000 | 0.65000 | 0.64836 | -1.14 | 7912.28 |
| 81159 | 2024.12.02 11:02 | s/l | 40442 | 0.01 | 0.65001 | 0.65001 | 0.64837 | -1.14 | 7911.14 |
| 81160 | 2024.12.02 11:02 | s/l | 40476 | 0.01 | 0.65001 | 0.65001 | 0.64837 | -1.14 | 7910.00 |
| 81161 | 2024.12.02 11:02 | s/l | 40478 | 0.01 | 0.65001 | 0.65001 | 0.64837 | -1.14 | 7908.86 |
| 81162 | 2024.12.02 11:02 | s/l | 40480 | 0.01 | 0.65001 | 0.65001 | 0.64837 | -1.14 | 7907.72 |
| 81163 | 2024.12.02 11:02 | s/l | 40482 | 0.01 | 0.65001 | 0.65001 | 0.64837 | -1.14 | 7906.58 |
| 81164 | 2024.12.02 11:02 | s/l | 40484 | 0.01 | 0.65001 | 0.65001 | 0.64837 | -1.14 | 7905.44 |
| 81165 | 2024.12.02 11:02 | s/l | 40441 | 0.01 | 0.65002 | 0.65002 | 0.64838 | -1.14 | 7904.30 |
| 81166 | 2024.12.02 11:02 | s/l | 40481 | 0.01 | 0.65002 | 0.65002 | 0.64838 | -1.14 | 7903.16 |
| 81167 | 2024.12.02 11:02 | s/l | 40483 | 0.01 | 0.65002 | 0.65002 | 0.64838 | -1.14 | 7902.02 |
| 81168 | 2024.12.02 11:02 | s/l | 40486 | 0.01 | 0.65002 | 0.65002 | 0.64838 | -1.14 | 7900.88 |
| 81169 | 2024.12.02 11:02 | s/l | 40488 | 0.01 | 0.65002 | 0.65002 | 0.64838 | -1.14 | 7899.74 |
| 81170 | 2024.12.02 11:02 | s/l | 40584 | 0.01 | 0.65002 | 0.65002 | 0.64838 | -1.14 | 7898.60 |
| 81171 | 2024.12.02 11:02 | s/l | 40586 | 0.01 | 0.65002 | 0.65002 | 0.64838 | -1.14 | 7897.46 |
| 81172 | 2024.12.02 11:02 | s/l | 40588 | 0.01 | 0.65002 | 0.65002 | 0.64838 | -1.14 | 7896.32 |
| 81173 | 2024.12.02 11:02 | s/l | 40590 | 0.01 | 0.65002 | 0.65002 | 0.64838 | -1.14 | 7895.18 |
| 81174 | 2024.12.02 11:02 | s/l | 40592 | 0.01 | 0.65002 | 0.65002 | 0.64838 | -1.14 | 7894.04 |
| 81175 | 2024.12.02 11:02 | s/l | 40594 | 0.01 | 0.65002 | 0.65002 | 0.64838 | -1.14 | 7892.90 |
| 81176 | 2024.12.02 11:02 | s/l | 40440 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7891.76 |
| 81177 | 2024.12.02 11:02 | s/l | 40485 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7890.62 |
| 81178 | 2024.12.02 11:02 | s/l | 40487 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7889.48 |
| 81179 | 2024.12.02 11:02 | s/l | 40489 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7888.34 |
| 81180 | 2024.12.02 11:02 | s/l | 40491 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7887.20 |
| 81181 | 2024.12.02 11:02 | s/l | 40493 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7886.06 |
| 81182 | 2024.12.02 11:02 | s/l | 40574 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7884.92 |
| 81183 | 2024.12.02 11:02 | s/l | 40576 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7883.78 |
| 81184 | 2024.12.02 11:02 | s/l | 40578 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7882.64 |
| 81185 | 2024.12.02 11:02 | s/l | 40580 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7881.50 |
| 81186 | 2024.12.02 11:02 | s/l | 40582 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7880.36 |
| 81187 | 2024.12.02 11:02 | s/l | 40585 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7879.22 |
| 81188 | 2024.12.02 11:02 | s/l | 40587 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7878.08 |
| 81189 | 2024.12.02 11:02 | s/l | 40589 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7876.94 |
| 81190 | 2024.12.02 11:02 | s/l | 40591 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7875.80 |
| 81191 | 2024.12.02 11:02 | s/l | 40593 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7874.66 |
| 81192 | 2024.12.02 11:02 | s/l | 40595 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7873.52 |
| 81193 | 2024.12.02 11:02 | s/l | 40597 | 0.01 | 0.65003 | 0.65003 | 0.64839 | -1.14 | 7872.38 |
| 81194 | 2024.12.02 11:02 | s/l | 40439 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7871.24 |
| 81195 | 2024.12.02 11:02 | s/l | 40490 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7870.10 |
| 81196 | 2024.12.02 11:02 | s/l | 40492 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7868.96 |
| 81197 | 2024.12.02 11:02 | s/l | 40495 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7867.82 |
| 81198 | 2024.12.02 11:02 | s/l | 40497 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7866.68 |
| 81199 | 2024.12.02 11:02 | s/l | 40566 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7865.54 |
| 81200 | 2024.12.02 11:02 | s/l | 40568 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7864.40 |
| 81201 | 2024.12.02 11:02 | s/l | 40570 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7863.26 |
| 81202 | 2024.12.02 11:02 | s/l | 40572 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7862.12 |
| 81203 | 2024.12.02 11:02 | s/l | 40575 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7860.98 |
| 81204 | 2024.12.02 11:02 | s/l | 40577 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7859.84 |
| 81205 | 2024.12.02 11:02 | s/l | 40579 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7858.70 |
| 81206 | 2024.12.02 11:02 | s/l | 40581 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7857.56 |
| 81207 | 2024.12.02 11:02 | s/l | 40583 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7856.42 |
| 81208 | 2024.12.02 11:02 | s/l | 40596 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7855.28 |
| 81209 | 2024.12.02 11:02 | s/l | 40599 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7854.14 |
| 81210 | 2024.12.02 11:02 | s/l | 40601 | 0.01 | 0.65004 | 0.65004 | 0.64840 | -1.14 | 7853.00 |
| 81211 | 2024.12.02 11:02 | s/l | 40438 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7851.86 |
| 81212 | 2024.12.02 11:02 | s/l | 40494 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7850.72 |
| 81213 | 2024.12.02 11:02 | s/l | 40496 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7849.58 |
| 81214 | 2024.12.02 11:02 | s/l | 40499 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7848.44 |
| 81215 | 2024.12.02 11:02 | s/l | 40501 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7847.30 |
| 81216 | 2024.12.02 11:02 | s/l | 40557 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7846.16 |
| 81217 | 2024.12.02 11:02 | s/l | 40559 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7845.02 |
| 81218 | 2024.12.02 11:02 | s/l | 40561 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7843.88 |
| 81219 | 2024.12.02 11:02 | s/l | 40563 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7842.74 |
| 81220 | 2024.12.02 11:02 | s/l | 40565 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7841.60 |
| 81221 | 2024.12.02 11:02 | s/l | 40567 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7840.46 |
| 81222 | 2024.12.02 11:02 | s/l | 40569 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7839.32 |
| 81223 | 2024.12.02 11:02 | s/l | 40571 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7838.18 |
| 81224 | 2024.12.02 11:02 | s/l | 40573 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7837.04 |
| 81225 | 2024.12.02 11:02 | s/l | 40598 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7835.90 |
| 81226 | 2024.12.02 11:02 | s/l | 40600 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7834.76 |
| 81227 | 2024.12.02 11:02 | s/l | 40603 | 0.01 | 0.65005 | 0.65005 | 0.64841 | -1.14 | 7833.62 |
| 81228 | 2024.12.02 11:03 | s/l | 40437 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7832.48 |
| 81229 | 2024.12.02 11:03 | s/l | 40498 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7831.34 |
| 81230 | 2024.12.02 11:03 | s/l | 40500 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7830.20 |
| 81231 | 2024.12.02 11:03 | s/l | 40502 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7829.06 |
| 81232 | 2024.12.02 11:03 | s/l | 40504 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7827.92 |
| 81233 | 2024.12.02 11:03 | s/l | 40506 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7826.78 |
| 81234 | 2024.12.02 11:03 | s/l | 40548 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7825.64 |
| 81235 | 2024.12.02 11:03 | s/l | 40550 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7824.50 |
| 81236 | 2024.12.02 11:03 | s/l | 40552 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7823.36 |
| 81237 | 2024.12.02 11:03 | s/l | 40554 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7822.22 |
| 81238 | 2024.12.02 11:03 | s/l | 40556 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7821.08 |
| 81239 | 2024.12.02 11:03 | s/l | 40558 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7819.94 |
| 81240 | 2024.12.02 11:03 | s/l | 40560 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7818.80 |
| 81241 | 2024.12.02 11:03 | s/l | 40562 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7817.66 |
| 81242 | 2024.12.02 11:03 | s/l | 40564 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7816.52 |
| 81243 | 2024.12.02 11:03 | s/l | 40602 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7815.38 |
| 81244 | 2024.12.02 11:03 | s/l | 40604 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7814.24 |
| 81245 | 2024.12.02 11:03 | s/l | 40606 | 0.01 | 0.65006 | 0.65006 | 0.64842 | -1.14 | 7813.10 |
| 81246 | 2024.12.02 11:03 | s/l | 40436 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7811.96 |
| 81247 | 2024.12.02 11:03 | s/l | 40503 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7810.82 |
| 81248 | 2024.12.02 11:03 | s/l | 40505 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7809.68 |
| 81249 | 2024.12.02 11:03 | s/l | 40508 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7808.54 |
| 81250 | 2024.12.02 11:03 | s/l | 40510 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7807.40 |
| 81251 | 2024.12.02 11:03 | s/l | 40538 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7806.26 |
| 81252 | 2024.12.02 11:03 | s/l | 40540 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7805.12 |
| 81253 | 2024.12.02 11:03 | s/l | 40542 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7803.98 |
| 81254 | 2024.12.02 11:03 | s/l | 40544 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7802.84 |
| 81255 | 2024.12.02 11:03 | s/l | 40546 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7801.70 |
| 81256 | 2024.12.02 11:03 | s/l | 40549 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7800.56 |
| 81257 | 2024.12.02 11:03 | s/l | 40551 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7799.42 |
| 81258 | 2024.12.02 11:03 | s/l | 40553 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7798.28 |
| 81259 | 2024.12.02 11:03 | s/l | 40555 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7797.14 |
| 81260 | 2024.12.02 11:03 | s/l | 40605 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7796.00 |
| 81261 | 2024.12.02 11:03 | s/l | 40608 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7794.86 |
| 81262 | 2024.12.02 11:03 | s/l | 40610 | 0.01 | 0.65007 | 0.65007 | 0.64843 | -1.14 | 7793.72 |
| 81263 | 2024.12.02 11:03 | s/l | 40435 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7792.58 |
| 81264 | 2024.12.02 11:03 | s/l | 40507 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7791.44 |
| 81265 | 2024.12.02 11:03 | s/l | 40509 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7790.30 |
| 81266 | 2024.12.02 11:03 | s/l | 40511 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7789.16 |
| 81267 | 2024.12.02 11:03 | s/l | 40513 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7788.02 |
| 81268 | 2024.12.02 11:03 | s/l | 40515 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7786.88 |
| 81269 | 2024.12.02 11:03 | s/l | 40530 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7785.74 |
| 81270 | 2024.12.02 11:03 | s/l | 40532 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7784.60 |
| 81271 | 2024.12.02 11:03 | s/l | 40534 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7783.46 |
| 81272 | 2024.12.02 11:03 | s/l | 40536 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7782.32 |
| 81273 | 2024.12.02 11:03 | s/l | 40539 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7781.18 |
| 81274 | 2024.12.02 11:03 | s/l | 40541 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7780.04 |
| 81275 | 2024.12.02 11:03 | s/l | 40543 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7778.90 |
| 81276 | 2024.12.02 11:03 | s/l | 40545 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7777.76 |
| 81277 | 2024.12.02 11:03 | s/l | 40547 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7776.62 |
| 81278 | 2024.12.02 11:03 | s/l | 40607 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7775.48 |
| 81279 | 2024.12.02 11:03 | s/l | 40609 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7774.34 |
| 81280 | 2024.12.02 11:03 | s/l | 40612 | 0.01 | 0.65008 | 0.65008 | 0.64844 | -1.14 | 7773.20 |
| 81281 | 2024.12.02 11:03 | s/l | 40434 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7772.06 |
| 81282 | 2024.12.02 11:03 | s/l | 40512 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7770.92 |
| 81283 | 2024.12.02 11:03 | s/l | 40514 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7769.78 |
| 81284 | 2024.12.02 11:03 | s/l | 40517 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7768.64 |
| 81285 | 2024.12.02 11:03 | s/l | 40519 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7767.50 |
| 81286 | 2024.12.02 11:03 | s/l | 40521 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7766.36 |
| 81287 | 2024.12.02 11:03 | s/l | 40523 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7765.22 |
| 81288 | 2024.12.02 11:03 | s/l | 40525 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7764.08 |
| 81289 | 2024.12.02 11:03 | s/l | 40527 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7762.94 |
| 81290 | 2024.12.02 11:03 | s/l | 40529 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7761.80 |
| 81291 | 2024.12.02 11:03 | s/l | 40531 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7760.66 |
| 81292 | 2024.12.02 11:03 | s/l | 40533 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7759.52 |
| 81293 | 2024.12.02 11:03 | s/l | 40535 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7758.38 |
| 81294 | 2024.12.02 11:03 | s/l | 40537 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7757.24 |
| 81295 | 2024.12.02 11:03 | s/l | 40611 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7756.10 |
| 81296 | 2024.12.02 11:03 | s/l | 40613 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7754.96 |
| 81297 | 2024.12.02 11:03 | s/l | 40615 | 0.01 | 0.65009 | 0.65009 | 0.64845 | -1.14 | 7753.82 |
| 81298 | 2024.12.02 11:03 | s/l | 40433 | 0.01 | 0.65010 | 0.65010 | 0.64846 | -1.14 | 7752.68 |
| 81299 | 2024.12.02 11:03 | s/l | 40516 | 0.01 | 0.65010 | 0.65010 | 0.64846 | -1.14 | 7751.54 |
| 81300 | 2024.12.02 11:03 | s/l | 40518 | 0.01 | 0.65010 | 0.65010 | 0.64846 | -1.14 | 7750.40 |
| 81301 | 2024.12.02 11:03 | s/l | 40520 | 0.01 | 0.65010 | 0.65010 | 0.64846 | -1.14 | 7749.26 |
| 81302 | 2024.12.02 11:03 | s/l | 40522 | 0.01 | 0.65010 | 0.65010 | 0.64846 | -1.14 | 7748.12 |
| 81303 | 2024.12.02 11:03 | s/l | 40524 | 0.01 | 0.65010 | 0.65010 | 0.64846 | -1.14 | 7746.98 |
| 81304 | 2024.12.02 11:03 | s/l | 40526 | 0.01 | 0.65010 | 0.65010 | 0.64846 | -1.14 | 7745.84 |
| 81305 | 2024.12.02 11:03 | s/l | 40528 | 0.01 | 0.65010 | 0.65010 | 0.64846 | -1.14 | 7744.70 |
| 81306 | 2024.12.02 11:03 | s/l | 40614 | 0.01 | 0.65010 | 0.65010 | 0.64846 | -1.14 | 7743.56 |
| 81307 | 2024.12.02 11:03 | s/l | 40617 | 0.01 | 0.65010 | 0.65010 | 0.64846 | -1.14 | 7742.42 |
| 81308 | 2024.12.02 11:03 | s/l | 40619 | 0.01 | 0.65010 | 0.65010 | 0.64846 | -1.14 | 7741.28 |
| 81309 | 2024.12.02 11:03 | s/l | 40432 | 0.01 | 0.65011 | 0.65011 | 0.64847 | -1.14 | 7740.14 |
| 81310 | 2024.12.02 11:03 | s/l | 40616 | 0.01 | 0.65011 | 0.65011 | 0.64847 | -1.14 | 7739.00 |
| 81311 | 2024.12.02 11:03 | s/l | 40618 | 0.01 | 0.65011 | 0.65011 | 0.64847 | -1.14 | 7737.86 |
| 81312 | 2024.12.02 11:03 | s/l | 40621 | 0.01 | 0.65011 | 0.65011 | 0.64847 | -1.14 | 7736.72 |
| 81313 | 2024.12.02 11:03 | s/l | 40431 | 0.01 | 0.65012 | 0.65012 | 0.64848 | -1.14 | 7735.58 |
| 81314 | 2024.12.02 11:03 | s/l | 40620 | 0.01 | 0.65012 | 0.65012 | 0.64848 | -1.14 | 7734.44 |
| 81315 | 2024.12.02 11:03 | s/l | 40622 | 0.01 | 0.65012 | 0.65012 | 0.64848 | -1.14 | 7733.30 |
| 81316 | 2024.12.02 11:03 | s/l | 40624 | 0.01 | 0.65012 | 0.65012 | 0.64848 | -1.14 | 7732.16 |
| 81317 | 2024.12.02 11:03 | s/l | 40430 | 0.01 | 0.65013 | 0.65013 | 0.64849 | -1.14 | 7731.02 |
| 81318 | 2024.12.02 11:03 | s/l | 40623 | 0.01 | 0.65013 | 0.65013 | 0.64849 | -1.14 | 7729.88 |
| 81319 | 2024.12.02 11:03 | s/l | 40626 | 0.01 | 0.65013 | 0.65013 | 0.64849 | -1.14 | 7728.74 |
| 81320 | 2024.12.02 11:03 | s/l | 40628 | 0.01 | 0.65013 | 0.65013 | 0.64849 | -1.14 | 7727.60 |
| 81321 | 2024.12.02 11:03 | s/l | 40429 | 0.01 | 0.65014 | 0.65014 | 0.64850 | -1.14 | 7726.46 |
| 81322 | 2024.12.02 11:03 | s/l | 40625 | 0.01 | 0.65014 | 0.65014 | 0.64850 | -1.14 | 7725.32 |
| 81323 | 2024.12.02 11:03 | s/l | 40627 | 0.01 | 0.65014 | 0.65014 | 0.64850 | -1.14 | 7724.18 |
| 81324 | 2024.12.02 11:03 | s/l | 40630 | 0.01 | 0.65014 | 0.65014 | 0.64850 | -1.14 | 7723.04 |
| 81325 | 2024.12.02 11:03 | s/l | 40428 | 0.01 | 0.65015 | 0.65015 | 0.64851 | -1.14 | 7721.90 |
| 81326 | 2024.12.02 11:03 | s/l | 40629 | 0.01 | 0.65015 | 0.65015 | 0.64851 | -1.14 | 7720.76 |
| 81327 | 2024.12.02 11:03 | s/l | 40631 | 0.01 | 0.65015 | 0.65015 | 0.64851 | -1.14 | 7719.62 |
| 81328 | 2024.12.02 11:03 | s/l | 40633 | 0.01 | 0.65015 | 0.65015 | 0.64851 | -1.14 | 7718.48 |
| 81329 | 2024.12.02 11:03 | s/l | 40427 | 0.01 | 0.65016 | 0.65016 | 0.64852 | -1.14 | 7717.34 |
| 81330 | 2024.12.02 11:03 | s/l | 40632 | 0.01 | 0.65016 | 0.65016 | 0.64852 | -1.14 | 7716.20 |
| 81331 | 2024.12.02 11:03 | s/l | 40635 | 0.01 | 0.65016 | 0.65016 | 0.64852 | -1.14 | 7715.06 |
| 81332 | 2024.12.02 11:03 | s/l | 40637 | 0.01 | 0.65016 | 0.65016 | 0.64852 | -1.14 | 7713.92 |
| 81333 | 2024.12.02 11:03 | s/l | 40634 | 0.01 | 0.65017 | 0.65017 | 0.64853 | -1.14 | 7712.78 |
| 81334 | 2024.12.02 11:03 | s/l | 40636 | 0.01 | 0.65017 | 0.65017 | 0.64853 | -1.14 | 7711.64 |
| 81335 | 2024.12.02 11:03 | s/l | 40639 | 0.01 | 0.65017 | 0.65017 | 0.64853 | -1.14 | 7710.50 |
| 81336 | 2024.12.02 11:03 | s/l | 40638 | 0.01 | 0.65018 | 0.65018 | 0.64854 | -1.14 | 7709.36 |
| 81337 | 2024.12.02 11:03 | s/l | 40640 | 0.01 | 0.65018 | 0.65018 | 0.64854 | -1.14 | 7708.22 |
| 81338 | 2024.12.02 11:03 | s/l | 40642 | 0.01 | 0.65018 | 0.65018 | 0.64854 | -1.14 | 7707.08 |
| 81339 | 2024.12.02 11:03 | s/l | 40641 | 0.01 | 0.65019 | 0.65019 | 0.64855 | -1.14 | 7705.94 |
| 81340 | 2024.12.02 11:03 | s/l | 40644 | 0.01 | 0.65019 | 0.65019 | 0.64855 | -1.14 | 7704.80 |
| 81341 | 2024.12.02 11:03 | s/l | 40646 | 0.01 | 0.65019 | 0.65019 | 0.64855 | -1.14 | 7703.66 |
| 81342 | 2024.12.02 11:08 | s/l | 40643 | 0.01 | 0.65020 | 0.65020 | 0.64856 | -1.14 | 7702.52 |
| 81343 | 2024.12.02 11:08 | s/l | 40645 | 0.01 | 0.65020 | 0.65020 | 0.64856 | -1.14 | 7701.38 |
| 81344 | 2024.12.02 11:08 | s/l | 40648 | 0.01 | 0.65020 | 0.65020 | 0.64856 | -1.14 | 7700.24 |
| 81345 | 2024.12.02 11:08 | s/l | 40647 | 0.01 | 0.65021 | 0.65021 | 0.64857 | -1.14 | 7699.10 |
| 81346 | 2024.12.02 11:08 | s/l | 40649 | 0.01 | 0.65021 | 0.65021 | 0.64857 | -1.14 | 7697.96 |
| 81347 | 2024.12.02 11:08 | s/l | 40651 | 0.01 | 0.65021 | 0.65021 | 0.64857 | -1.14 | 7696.82 |
| 81348 | 2024.12.02 11:08 | s/l | 40426 | 0.01 | 0.65022 | 0.65022 | 0.64858 | -1.14 | 7695.68 |
| 81349 | 2024.12.02 11:08 | s/l | 40650 | 0.01 | 0.65022 | 0.65022 | 0.64858 | -1.14 | 7694.54 |
| 81350 | 2024.12.02 11:08 | s/l | 40653 | 0.01 | 0.65022 | 0.65022 | 0.64858 | -1.14 | 7693.40 |
| 81351 | 2024.12.02 11:08 | s/l | 40655 | 0.01 | 0.65022 | 0.65022 | 0.64858 | -1.14 | 7692.26 |
| 81352 | 2024.12.02 11:08 | s/l | 40425 | 0.01 | 0.65023 | 0.65023 | 0.64859 | -1.14 | 7691.12 |
| 81353 | 2024.12.02 11:08 | s/l | 40652 | 0.01 | 0.65023 | 0.65023 | 0.64859 | -1.14 | 7689.98 |
| 81354 | 2024.12.02 11:08 | s/l | 40654 | 0.01 | 0.65023 | 0.65023 | 0.64859 | -1.14 | 7688.84 |
| 81355 | 2024.12.02 11:08 | s/l | 40657 | 0.01 | 0.65023 | 0.65023 | 0.64859 | -1.14 | 7687.70 |
| 81356 | 2024.12.02 11:08 | s/l | 40424 | 0.01 | 0.65024 | 0.65024 | 0.64860 | -1.14 | 7686.56 |
| 81357 | 2024.12.02 11:08 | s/l | 40656 | 0.01 | 0.65024 | 0.65024 | 0.64860 | -1.14 | 7685.42 |
| 81358 | 2024.12.02 11:08 | s/l | 40658 | 0.01 | 0.65024 | 0.65024 | 0.64860 | -1.14 | 7684.28 |
| 81359 | 2024.12.02 11:08 | s/l | 40660 | 0.01 | 0.65024 | 0.65024 | 0.64860 | -1.14 | 7683.14 |
| 81360 | 2024.12.02 11:10 | s/l | 40340 | 0.01 | 0.65025 | 0.65025 | 0.64861 | -1.14 | 7682.00 |
| 81361 | 2024.12.02 11:10 | s/l | 40342 | 0.01 | 0.65025 | 0.65025 | 0.64861 | -1.14 | 7680.86 |
| 81362 | 2024.12.02 11:10 | s/l | 40344 | 0.01 | 0.65025 | 0.65025 | 0.64861 | -1.14 | 7679.72 |
| 81363 | 2024.12.02 11:10 | s/l | 40346 | 0.01 | 0.65025 | 0.65025 | 0.64861 | -1.14 | 7678.58 |
| 81364 | 2024.12.02 11:10 | s/l | 40348 | 0.01 | 0.65025 | 0.65025 | 0.64861 | -1.14 | 7677.44 |
| 81365 | 2024.12.02 11:10 | s/l | 40350 | 0.01 | 0.65025 | 0.65025 | 0.64861 | -1.14 | 7676.30 |
| 81366 | 2024.12.02 11:10 | s/l | 40423 | 0.01 | 0.65025 | 0.65025 | 0.64861 | -1.14 | 7675.16 |
| 81367 | 2024.12.02 11:10 | s/l | 40659 | 0.01 | 0.65025 | 0.65025 | 0.64861 | -1.14 | 7674.02 |
| 81368 | 2024.12.02 11:10 | s/l | 40338 | 0.01 | 0.65026 | 0.65026 | 0.64862 | -1.14 | 7672.88 |
| 81369 | 2024.12.02 11:10 | s/l | 40341 | 0.01 | 0.65026 | 0.65026 | 0.64862 | -1.14 | 7671.74 |
| 81370 | 2024.12.02 11:10 | s/l | 40343 | 0.01 | 0.65026 | 0.65026 | 0.64862 | -1.14 | 7670.60 |
| 81371 | 2024.12.02 11:10 | s/l | 40345 | 0.01 | 0.65026 | 0.65026 | 0.64862 | -1.14 | 7669.46 |
| 81372 | 2024.12.02 11:10 | s/l | 40347 | 0.01 | 0.65026 | 0.65026 | 0.64862 | -1.14 | 7668.32 |
| 81373 | 2024.12.02 11:10 | s/l | 40349 | 0.01 | 0.65026 | 0.65026 | 0.64862 | -1.14 | 7667.18 |
| 81374 | 2024.12.02 11:10 | s/l | 40351 | 0.01 | 0.65026 | 0.65026 | 0.64862 | -1.14 | 7666.04 |
| 81375 | 2024.12.02 11:10 | s/l | 40353 | 0.01 | 0.65026 | 0.65026 | 0.64862 | -1.14 | 7664.90 |
| 81376 | 2024.12.02 11:10 | s/l | 40355 | 0.01 | 0.65026 | 0.65026 | 0.64862 | -1.14 | 7663.76 |
| 81377 | 2024.12.02 11:10 | s/l | 40357 | 0.01 | 0.65026 | 0.65026 | 0.64862 | -1.14 | 7662.62 |
| 81378 | 2024.12.02 11:10 | s/l | 40359 | 0.01 | 0.65026 | 0.65026 | 0.64862 | -1.14 | 7661.48 |
| 81379 | 2024.12.02 11:10 | s/l | 40422 | 0.01 | 0.65026 | 0.65026 | 0.64862 | -1.14 | 7660.34 |
| 81380 | 2024.12.02 11:10 | s/l | 40336 | 0.01 | 0.65027 | 0.65027 | 0.64863 | -1.14 | 7659.20 |
| 81381 | 2024.12.02 11:10 | s/l | 40339 | 0.01 | 0.65027 | 0.65027 | 0.64863 | -1.14 | 7658.06 |
| 81382 | 2024.12.02 11:10 | s/l | 40352 | 0.01 | 0.65027 | 0.65027 | 0.64863 | -1.14 | 7656.92 |
| 81383 | 2024.12.02 11:10 | s/l | 40354 | 0.01 | 0.65027 | 0.65027 | 0.64863 | -1.14 | 7655.78 |
| 81384 | 2024.12.02 11:10 | s/l | 40356 | 0.01 | 0.65027 | 0.65027 | 0.64863 | -1.14 | 7654.64 |
| 81385 | 2024.12.02 11:10 | s/l | 40358 | 0.01 | 0.65027 | 0.65027 | 0.64863 | -1.14 | 7653.50 |
| 81386 | 2024.12.02 11:10 | s/l | 40360 | 0.01 | 0.65027 | 0.65027 | 0.64863 | -1.14 | 7652.36 |
| 81387 | 2024.12.02 11:10 | s/l | 40362 | 0.01 | 0.65027 | 0.65027 | 0.64863 | -1.14 | 7651.22 |
| 81388 | 2024.12.02 11:10 | s/l | 40364 | 0.01 | 0.65027 | 0.65027 | 0.64863 | -1.14 | 7650.08 |
| 81389 | 2024.12.02 11:10 | s/l | 40366 | 0.01 | 0.65027 | 0.65027 | 0.64863 | -1.14 | 7648.94 |
| 81390 | 2024.12.02 11:10 | s/l | 40368 | 0.01 | 0.65027 | 0.65027 | 0.64863 | -1.14 | 7647.80 |
| 81391 | 2024.12.02 11:10 | s/l | 40421 | 0.01 | 0.65027 | 0.65027 | 0.64863 | -1.14 | 7646.66 |
| 81392 | 2024.12.02 11:10 | s/l | 40813 | 0.01 | 0.65027 | 0.65027 | 0.64863 | -1.14 | 7645.52 |
| 81393 | 2024.12.02 11:10 | s/l | 40335 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7644.38 |
| 81394 | 2024.12.02 11:10 | s/l | 40337 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7643.24 |
| 81395 | 2024.12.02 11:10 | s/l | 40361 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7642.10 |
| 81396 | 2024.12.02 11:10 | s/l | 40363 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7640.96 |
| 81397 | 2024.12.02 11:10 | s/l | 40365 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7639.82 |
| 81398 | 2024.12.02 11:10 | s/l | 40367 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7638.68 |
| 81399 | 2024.12.02 11:10 | s/l | 40370 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7637.54 |
| 81400 | 2024.12.02 11:10 | s/l | 40372 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7636.40 |
| 81401 | 2024.12.02 11:10 | s/l | 40374 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7635.26 |
| 81402 | 2024.12.02 11:10 | s/l | 40376 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7634.12 |
| 81403 | 2024.12.02 11:10 | s/l | 40378 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7632.98 |
| 81404 | 2024.12.02 11:10 | s/l | 40420 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7631.84 |
| 81405 | 2024.12.02 11:10 | s/l | 40774 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7630.70 |
| 81406 | 2024.12.02 11:10 | s/l | 40776 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7629.56 |
| 81407 | 2024.12.02 11:10 | s/l | 40778 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7628.42 |
| 81408 | 2024.12.02 11:10 | s/l | 40780 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7627.28 |
| 81409 | 2024.12.02 11:10 | s/l | 40782 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7626.14 |
| 81410 | 2024.12.02 11:10 | s/l | 40784 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7625.00 |
| 81411 | 2024.12.02 11:10 | s/l | 40786 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7623.86 |
| 81412 | 2024.12.02 11:10 | s/l | 40814 | 0.01 | 0.65028 | 0.65028 | 0.64864 | -1.14 | 7622.72 |
| 81413 | 2024.12.02 11:10 | s/l | 40332 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7621.58 |
| 81414 | 2024.12.02 11:10 | s/l | 40334 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7620.44 |
| 81415 | 2024.12.02 11:10 | s/l | 40369 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7619.30 |
| 81416 | 2024.12.02 11:10 | s/l | 40371 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7618.16 |
| 81417 | 2024.12.02 11:10 | s/l | 40373 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7617.02 |
| 81418 | 2024.12.02 11:10 | s/l | 40375 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7615.88 |
| 81419 | 2024.12.02 11:10 | s/l | 40377 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7614.74 |
| 81420 | 2024.12.02 11:10 | s/l | 40380 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7613.60 |
| 81421 | 2024.12.02 11:10 | s/l | 40382 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7612.46 |
| 81422 | 2024.12.02 11:10 | s/l | 40384 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7611.32 |
| 81423 | 2024.12.02 11:10 | s/l | 40386 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7610.18 |
| 81424 | 2024.12.02 11:10 | s/l | 40388 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7609.04 |
| 81425 | 2024.12.02 11:10 | s/l | 40419 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7607.90 |
| 81426 | 2024.12.02 11:10 | s/l | 40772 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7606.76 |
| 81427 | 2024.12.02 11:10 | s/l | 40775 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7605.62 |
| 81428 | 2024.12.02 11:10 | s/l | 40777 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7604.48 |
| 81429 | 2024.12.02 11:10 | s/l | 40779 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7603.34 |
| 81430 | 2024.12.02 11:10 | s/l | 40781 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7602.20 |
| 81431 | 2024.12.02 11:10 | s/l | 40783 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7601.06 |
| 81432 | 2024.12.02 11:10 | s/l | 40785 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7599.92 |
| 81433 | 2024.12.02 11:10 | s/l | 40787 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7598.78 |
| 81434 | 2024.12.02 11:10 | s/l | 40789 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7597.64 |
| 81435 | 2024.12.02 11:10 | s/l | 40791 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7596.50 |
| 81436 | 2024.12.02 11:10 | s/l | 40793 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7595.36 |
| 81437 | 2024.12.02 11:10 | s/l | 40795 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7594.22 |
| 81438 | 2024.12.02 11:10 | s/l | 40797 | 0.01 | 0.65029 | 0.65029 | 0.64865 | -1.14 | 7593.08 |
| 81439 | 2024.12.02 11:10 | s/l | 40330 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7591.94 |
| 81440 | 2024.12.02 11:10 | s/l | 40333 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7590.80 |
| 81441 | 2024.12.02 11:10 | s/l | 40379 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7589.66 |
| 81442 | 2024.12.02 11:10 | s/l | 40381 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7588.52 |
| 81443 | 2024.12.02 11:10 | s/l | 40383 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7587.38 |
| 81444 | 2024.12.02 11:10 | s/l | 40385 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7586.24 |
| 81445 | 2024.12.02 11:10 | s/l | 40387 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7585.10 |
| 81446 | 2024.12.02 11:10 | s/l | 40390 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7583.96 |
| 81447 | 2024.12.02 11:10 | s/l | 40392 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7582.82 |
| 81448 | 2024.12.02 11:10 | s/l | 40394 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7581.68 |
| 81449 | 2024.12.02 11:10 | s/l | 40396 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7580.54 |
| 81450 | 2024.12.02 11:10 | s/l | 40418 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7579.40 |
| 81451 | 2024.12.02 11:10 | s/l | 40769 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7578.26 |
| 81452 | 2024.12.02 11:10 | s/l | 40771 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7577.12 |
| 81453 | 2024.12.02 11:10 | s/l | 40773 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7575.98 |
| 81454 | 2024.12.02 11:10 | s/l | 40788 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7574.84 |
| 81455 | 2024.12.02 11:10 | s/l | 40790 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7573.70 |
| 81456 | 2024.12.02 11:10 | s/l | 40792 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7572.56 |
| 81457 | 2024.12.02 11:10 | s/l | 40794 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7571.42 |
| 81458 | 2024.12.02 11:10 | s/l | 40796 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7570.28 |
| 81459 | 2024.12.02 11:10 | s/l | 40799 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7569.14 |
| 81460 | 2024.12.02 11:10 | s/l | 40801 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7568.00 |
| 81461 | 2024.12.02 11:10 | s/l | 40803 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7566.86 |
| 81462 | 2024.12.02 11:10 | s/l | 40805 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7565.72 |
| 81463 | 2024.12.02 11:10 | s/l | 40807 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7564.58 |
| 81464 | 2024.12.02 11:10 | s/l | 40809 | 0.01 | 0.65030 | 0.65030 | 0.64866 | -1.14 | 7563.44 |
| 81465 | 2024.12.02 11:10 | s/l | 40328 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7562.30 |
| 81466 | 2024.12.02 11:10 | s/l | 40331 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7561.16 |
| 81467 | 2024.12.02 11:10 | s/l | 40389 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7560.02 |
| 81468 | 2024.12.02 11:10 | s/l | 40391 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7558.88 |
| 81469 | 2024.12.02 11:10 | s/l | 40393 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7557.74 |
| 81470 | 2024.12.02 11:10 | s/l | 40395 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7556.60 |
| 81471 | 2024.12.02 11:10 | s/l | 40397 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7555.46 |
| 81472 | 2024.12.02 11:10 | s/l | 40399 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7554.32 |
| 81473 | 2024.12.02 11:10 | s/l | 40401 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7553.18 |
| 81474 | 2024.12.02 11:10 | s/l | 40403 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7552.04 |
| 81475 | 2024.12.02 11:10 | s/l | 40405 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7550.90 |
| 81476 | 2024.12.02 11:10 | s/l | 40417 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7549.76 |
| 81477 | 2024.12.02 11:10 | s/l | 40767 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7548.62 |
| 81478 | 2024.12.02 11:10 | s/l | 40770 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7547.48 |
| 81479 | 2024.12.02 11:10 | s/l | 40798 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7546.34 |
| 81480 | 2024.12.02 11:10 | s/l | 40800 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7545.20 |
| 81481 | 2024.12.02 11:10 | s/l | 40802 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7544.06 |
| 81482 | 2024.12.02 11:10 | s/l | 40804 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7542.92 |
| 81483 | 2024.12.02 11:10 | s/l | 40806 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7541.78 |
| 81484 | 2024.12.02 11:10 | s/l | 40808 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7540.64 |
| 81485 | 2024.12.02 11:10 | s/l | 40811 | 0.01 | 0.65031 | 0.65031 | 0.64867 | -1.14 | 7539.50 |
| 81486 | 2024.12.02 11:10 | s/l | 40326 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7538.36 |
| 81487 | 2024.12.02 11:10 | s/l | 40329 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7537.22 |
| 81488 | 2024.12.02 11:10 | s/l | 40398 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7536.08 |
| 81489 | 2024.12.02 11:10 | s/l | 40400 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7534.94 |
| 81490 | 2024.12.02 11:10 | s/l | 40402 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7533.80 |
| 81491 | 2024.12.02 11:10 | s/l | 40404 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7532.66 |
| 81492 | 2024.12.02 11:10 | s/l | 40406 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7531.52 |
| 81493 | 2024.12.02 11:10 | s/l | 40408 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7530.38 |
| 81494 | 2024.12.02 11:10 | s/l | 40410 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7529.24 |
| 81495 | 2024.12.02 11:10 | s/l | 40412 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7528.10 |
| 81496 | 2024.12.02 11:10 | s/l | 40414 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7526.96 |
| 81497 | 2024.12.02 11:10 | s/l | 40416 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7525.82 |
| 81498 | 2024.12.02 11:10 | s/l | 40765 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7524.68 |
| 81499 | 2024.12.02 11:10 | s/l | 40768 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7523.54 |
| 81500 | 2024.12.02 11:10 | s/l | 40810 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7522.40 |
| 81501 | 2024.12.02 11:10 | s/l | 40812 | 0.01 | 0.65032 | 0.65032 | 0.64868 | -1.14 | 7521.26 |
| 81502 | 2024.12.02 11:10 | s/l | 40325 | 0.01 | 0.65033 | 0.65033 | 0.64869 | -1.14 | 7520.12 |
| 81503 | 2024.12.02 11:10 | s/l | 40327 | 0.01 | 0.65033 | 0.65033 | 0.64869 | -1.14 | 7518.98 |
| 81504 | 2024.12.02 11:10 | s/l | 40407 | 0.01 | 0.65033 | 0.65033 | 0.64869 | -1.14 | 7517.84 |
| 81505 | 2024.12.02 11:10 | s/l | 40409 | 0.01 | 0.65033 | 0.65033 | 0.64869 | -1.14 | 7516.70 |
| 81506 | 2024.12.02 11:10 | s/l | 40411 | 0.01 | 0.65033 | 0.65033 | 0.64869 | -1.14 | 7515.56 |
| 81507 | 2024.12.02 11:10 | s/l | 40413 | 0.01 | 0.65033 | 0.65033 | 0.64869 | -1.14 | 7514.42 |
| 81508 | 2024.12.02 11:10 | s/l | 40415 | 0.01 | 0.65033 | 0.65033 | 0.64869 | -1.14 | 7513.28 |
| 81509 | 2024.12.02 11:10 | s/l | 40762 | 0.01 | 0.65033 | 0.65033 | 0.64869 | -1.14 | 7512.14 |
| 81510 | 2024.12.02 11:10 | s/l | 40764 | 0.01 | 0.65033 | 0.65033 | 0.64869 | -1.14 | 7511.00 |
| 81511 | 2024.12.02 11:10 | s/l | 40766 | 0.01 | 0.65033 | 0.65033 | 0.64869 | -1.14 | 7509.86 |
| 81512 | 2024.12.02 11:10 | s/l | 40322 | 0.01 | 0.65034 | 0.65034 | 0.64870 | -1.14 | 7508.72 |
| 81513 | 2024.12.02 11:10 | s/l | 40324 | 0.01 | 0.65034 | 0.65034 | 0.64870 | -1.14 | 7507.58 |
| 81514 | 2024.12.02 11:10 | s/l | 40763 | 0.01 | 0.65034 | 0.65034 | 0.64870 | -1.14 | 7506.44 |
| 81515 | 2024.12.02 11:10 | s/l | 40320 | 0.01 | 0.65035 | 0.65035 | 0.64871 | -1.14 | 7505.30 |
| 81516 | 2024.12.02 11:10 | s/l | 40323 | 0.01 | 0.65035 | 0.65035 | 0.64871 | -1.14 | 7504.16 |
| 81517 | 2024.12.02 11:10 | s/l | 40318 | 0.01 | 0.65036 | 0.65036 | 0.64872 | -1.14 | 7503.02 |
| 81518 | 2024.12.02 11:10 | s/l | 40321 | 0.01 | 0.65036 | 0.65036 | 0.64872 | -1.14 | 7501.88 |
| 81519 | 2024.12.02 11:10 | s/l | 40316 | 0.01 | 0.65037 | 0.65037 | 0.64873 | -1.14 | 7500.74 |
| 81520 | 2024.12.02 11:10 | s/l | 40319 | 0.01 | 0.65037 | 0.65037 | 0.64873 | -1.14 | 7499.60 |
| 81521 | 2024.12.02 11:11 | s/l | 40315 | 0.01 | 0.65038 | 0.65038 | 0.64874 | -1.14 | 7498.46 |
| 81522 | 2024.12.02 11:11 | s/l | 40317 | 0.01 | 0.65038 | 0.65038 | 0.64874 | -1.14 | 7497.32 |
| 81523 | 2024.12.02 11:11 | s/l | 40312 | 0.01 | 0.65039 | 0.65039 | 0.64875 | -1.14 | 7496.18 |
| 81524 | 2024.12.02 11:11 | s/l | 40314 | 0.01 | 0.65039 | 0.65039 | 0.64875 | -1.14 | 7495.04 |
| 81525 | 2024.12.02 11:11 | s/l | 40310 | 0.01 | 0.65040 | 0.65040 | 0.64876 | -1.14 | 7493.90 |
| 81526 | 2024.12.02 11:11 | s/l | 40313 | 0.01 | 0.65040 | 0.65040 | 0.64876 | -1.14 | 7492.76 |
| 81527 | 2024.12.02 11:11 | s/l | 40308 | 0.01 | 0.65041 | 0.65041 | 0.64877 | -1.14 | 7491.62 |
| 81528 | 2024.12.02 11:11 | s/l | 40311 | 0.01 | 0.65041 | 0.65041 | 0.64877 | -1.14 | 7490.48 |
| 81529 | 2024.12.02 14:00 | sell | 40815 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 81530 | 2024.12.02 14:00 | sell | 40816 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 81531 | 2024.12.02 14:00 | sell | 40817 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 81532 | 2024.12.02 14:00 | sell | 40818 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 81533 | 2024.12.02 14:00 | sell | 40819 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 81534 | 2024.12.02 14:00 | sell | 40820 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 81535 | 2024.12.02 14:00 | sell | 40821 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 81536 | 2024.12.02 14:00 | sell | 40822 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 81537 | 2024.12.02 14:00 | sell | 40823 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 81538 | 2024.12.02 14:00 | sell | 40824 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 81539 | 2024.12.02 14:00 | sell | 40825 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 81540 | 2024.12.02 14:00 | sell | 40826 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 81541 | 2024.12.02 14:00 | sell | 40827 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 81542 | 2024.12.02 14:00 | sell | 40828 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 81543 | 2024.12.02 14:00 | sell | 40829 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 81544 | 2024.12.02 14:00 | sell | 40830 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 81545 | 2024.12.02 14:00 | sell | 40831 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 81546 | 2024.12.02 14:00 | sell | 40832 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 81547 | 2024.12.02 14:00 | sell | 40833 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 81548 | 2024.12.02 14:00 | sell | 40834 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 81549 | 2024.12.02 14:00 | sell | 40835 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 81550 | 2024.12.02 14:00 | sell | 40836 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 81551 | 2024.12.02 14:00 | sell | 40837 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 81552 | 2024.12.02 14:00 | sell | 40838 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81553 | 2024.12.02 14:00 | sell | 40839 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 81554 | 2024.12.02 14:00 | sell | 40840 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81555 | 2024.12.02 14:00 | sell | 40841 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 81556 | 2024.12.02 14:00 | sell | 40842 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81557 | 2024.12.02 14:00 | sell | 40843 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81558 | 2024.12.02 14:00 | sell | 40844 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81559 | 2024.12.02 14:00 | sell | 40845 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81560 | 2024.12.02 14:00 | sell | 40846 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81561 | 2024.12.02 14:00 | sell | 40847 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81562 | 2024.12.02 14:00 | sell | 40848 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81563 | 2024.12.02 14:00 | sell | 40849 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81564 | 2024.12.02 14:00 | sell | 40850 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81565 | 2024.12.02 14:00 | sell | 40851 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81566 | 2024.12.02 14:00 | sell | 40852 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81567 | 2024.12.02 14:00 | sell | 40853 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81568 | 2024.12.02 14:00 | sell | 40854 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81569 | 2024.12.02 14:00 | sell | 40855 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81570 | 2024.12.02 14:00 | sell | 40856 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81571 | 2024.12.02 14:00 | sell | 40857 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81572 | 2024.12.02 14:00 | sell | 40858 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81573 | 2024.12.02 14:00 | sell | 40859 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81574 | 2024.12.02 14:00 | sell | 40860 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81575 | 2024.12.02 14:00 | sell | 40861 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 81576 | 2024.12.02 14:00 | sell | 40862 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81577 | 2024.12.02 14:00 | sell | 40863 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 81578 | 2024.12.02 14:00 | sell | 40864 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81579 | 2024.12.02 14:00 | sell | 40865 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 81580 | 2024.12.02 14:00 | sell | 40866 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81581 | 2024.12.02 14:00 | sell | 40867 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 81582 | 2024.12.02 14:00 | sell | 40868 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81583 | 2024.12.02 14:00 | sell | 40869 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 81584 | 2024.12.02 14:00 | sell | 40870 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81585 | 2024.12.02 14:00 | sell | 40871 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 81586 | 2024.12.02 14:00 | sell | 40872 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81587 | 2024.12.02 14:00 | sell | 40873 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81588 | 2024.12.02 14:00 | sell | 40874 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81589 | 2024.12.02 14:00 | sell | 40875 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81590 | 2024.12.02 14:00 | sell | 40876 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81591 | 2024.12.02 14:00 | sell | 40877 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81592 | 2024.12.02 14:00 | sell | 40878 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81593 | 2024.12.02 14:00 | sell | 40879 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81594 | 2024.12.02 14:00 | sell | 40880 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81595 | 2024.12.02 14:00 | sell | 40881 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81596 | 2024.12.02 14:00 | sell | 40882 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81597 | 2024.12.02 14:00 | sell | 40883 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81598 | 2024.12.02 14:00 | sell | 40884 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81599 | 2024.12.02 14:00 | sell | 40885 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81600 | 2024.12.02 14:00 | sell | 40886 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81601 | 2024.12.02 14:00 | sell | 40887 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81602 | 2024.12.02 14:00 | sell | 40888 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81603 | 2024.12.02 14:00 | sell | 40889 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81604 | 2024.12.02 14:00 | sell | 40890 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81605 | 2024.12.02 14:00 | sell | 40891 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81606 | 2024.12.02 14:00 | sell | 40892 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81607 | 2024.12.02 14:00 | sell | 40893 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81608 | 2024.12.02 14:00 | sell | 40894 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81609 | 2024.12.02 14:00 | sell | 40895 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81610 | 2024.12.02 14:00 | sell | 40896 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81611 | 2024.12.02 14:00 | sell | 40897 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81612 | 2024.12.02 14:00 | sell | 40898 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81613 | 2024.12.02 14:00 | sell | 40899 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81614 | 2024.12.02 14:00 | sell | 40900 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81615 | 2024.12.02 14:00 | sell | 40901 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81616 | 2024.12.02 14:00 | sell | 40902 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81617 | 2024.12.02 14:00 | sell | 40903 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81618 | 2024.12.02 14:00 | sell | 40904 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81619 | 2024.12.02 14:00 | sell | 40905 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81620 | 2024.12.02 14:00 | sell | 40906 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81621 | 2024.12.02 14:00 | sell | 40907 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 81622 | 2024.12.02 14:00 | sell | 40908 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81623 | 2024.12.02 14:00 | sell | 40909 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 81624 | 2024.12.02 14:00 | sell | 40910 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81625 | 2024.12.02 14:00 | sell | 40911 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 81626 | 2024.12.02 14:00 | sell | 40912 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81627 | 2024.12.02 14:00 | sell | 40913 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 81628 | 2024.12.02 14:00 | sell | 40914 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81629 | 2024.12.02 14:00 | sell | 40915 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 81630 | 2024.12.02 14:00 | sell | 40916 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81631 | 2024.12.02 14:00 | sell | 40917 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 81632 | 2024.12.02 14:00 | sell | 40918 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81633 | 2024.12.02 14:00 | sell | 40919 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81634 | 2024.12.02 14:00 | sell | 40920 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81635 | 2024.12.02 14:00 | sell | 40921 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81636 | 2024.12.02 14:00 | sell | 40922 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81637 | 2024.12.02 14:00 | sell | 40923 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81638 | 2024.12.02 14:00 | sell | 40924 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81639 | 2024.12.02 14:00 | sell | 40925 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81640 | 2024.12.02 14:00 | sell | 40926 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81641 | 2024.12.02 14:00 | sell | 40927 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81642 | 2024.12.02 14:00 | sell | 40928 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81643 | 2024.12.02 14:00 | sell | 40929 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81644 | 2024.12.02 14:00 | sell | 40930 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81645 | 2024.12.02 14:00 | sell | 40931 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81646 | 2024.12.02 14:00 | sell | 40932 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81647 | 2024.12.02 14:01 | sell | 40933 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81648 | 2024.12.02 14:01 | sell | 40934 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81649 | 2024.12.02 14:01 | sell | 40935 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81650 | 2024.12.02 14:01 | sell | 40936 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81651 | 2024.12.02 14:01 | sell | 40937 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 81652 | 2024.12.02 14:01 | sell | 40938 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81653 | 2024.12.02 14:01 | sell | 40939 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 81654 | 2024.12.02 14:01 | sell | 40940 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81655 | 2024.12.02 14:01 | sell | 40941 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81656 | 2024.12.02 14:01 | sell | 40942 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 81657 | 2024.12.02 14:01 | sell | 40943 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81658 | 2024.12.02 14:01 | sell | 40944 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 81659 | 2024.12.02 14:01 | sell | 40945 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81660 | 2024.12.02 14:01 | sell | 40946 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81661 | 2024.12.02 14:01 | sell | 40947 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81662 | 2024.12.02 14:01 | sell | 40948 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81663 | 2024.12.02 14:01 | sell | 40949 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81664 | 2024.12.02 14:01 | sell | 40950 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81665 | 2024.12.02 14:01 | sell | 40951 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81666 | 2024.12.02 14:01 | sell | 40952 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81667 | 2024.12.02 14:01 | sell | 40953 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81668 | 2024.12.02 14:01 | sell | 40954 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81669 | 2024.12.02 14:01 | sell | 40955 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81670 | 2024.12.02 14:01 | sell | 40956 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81671 | 2024.12.02 14:01 | sell | 40957 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81672 | 2024.12.02 14:01 | sell | 40958 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81673 | 2024.12.02 14:01 | sell | 40959 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 81674 | 2024.12.02 14:01 | sell | 40960 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81675 | 2024.12.02 14:01 | sell | 40961 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 81676 | 2024.12.02 14:01 | sell | 40962 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81677 | 2024.12.02 14:01 | sell | 40963 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 81678 | 2024.12.02 14:01 | sell | 40964 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81679 | 2024.12.02 14:01 | sell | 40965 | 0.01 | 0.64918 | 0.65032 | 0.64868 | ||
| 81680 | 2024.12.02 14:01 | sell | 40966 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81681 | 2024.12.02 14:01 | sell | 40967 | 0.01 | 0.64917 | 0.65031 | 0.64867 | ||
| 81682 | 2024.12.02 14:01 | sell | 40968 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81683 | 2024.12.02 14:01 | sell | 40969 | 0.01 | 0.64916 | 0.65030 | 0.64866 | ||
| 81684 | 2024.12.02 14:01 | sell | 40970 | 0.01 | 0.64915 | 0.65029 | 0.64865 | ||
| 81685 | 2024.12.02 14:01 | sell | 40971 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81686 | 2024.12.02 14:01 | sell | 40972 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 81687 | 2024.12.02 14:01 | sell | 40973 | 0.01 | 0.64914 | 0.65028 | 0.64864 | ||
| 81688 | 2024.12.02 14:01 | sell | 40974 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81689 | 2024.12.02 14:01 | sell | 40975 | 0.01 | 0.64913 | 0.65027 | 0.64863 | ||
| 81690 | 2024.12.02 14:01 | sell | 40976 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81691 | 2024.12.02 14:01 | sell | 40977 | 0.01 | 0.64912 | 0.65026 | 0.64862 | ||
| 81692 | 2024.12.02 14:01 | sell | 40978 | 0.01 | 0.64911 | 0.65025 | 0.64861 | ||
| 81693 | 2024.12.02 14:01 | sell | 40979 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81694 | 2024.12.02 14:01 | sell | 40980 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81695 | 2024.12.02 14:01 | sell | 40981 | 0.01 | 0.64910 | 0.65024 | 0.64860 | ||
| 81696 | 2024.12.02 14:01 | sell | 40982 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81697 | 2024.12.02 14:01 | sell | 40983 | 0.01 | 0.64909 | 0.65023 | 0.64859 | ||
| 81698 | 2024.12.02 14:01 | sell | 40984 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 81699 | 2024.12.02 14:01 | sell | 40985 | 0.01 | 0.64908 | 0.65022 | 0.64858 | ||
| 81700 | 2024.12.02 14:01 | sell | 40986 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 81701 | 2024.12.02 14:01 | sell | 40987 | 0.01 | 0.64907 | 0.65021 | 0.64857 | ||
| 81702 | 2024.12.02 14:01 | sell | 40988 | 0.01 | 0.64906 | 0.65020 | 0.64856 | ||
| 81703 | 2024.12.02 14:01 | sell | 40989 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 81704 | 2024.12.02 14:01 | sell | 40990 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 81705 | 2024.12.02 14:01 | sell | 40991 | 0.01 | 0.64905 | 0.65019 | 0.64855 | ||
| 81706 | 2024.12.02 14:01 | sell | 40992 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 81707 | 2024.12.02 14:01 | sell | 40993 | 0.01 | 0.64904 | 0.65018 | 0.64854 | ||
| 81708 | 2024.12.02 14:01 | sell | 40994 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 81709 | 2024.12.02 14:01 | sell | 40995 | 0.01 | 0.64903 | 0.65017 | 0.64853 | ||
| 81710 | 2024.12.02 14:01 | sell | 40996 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 81711 | 2024.12.02 14:01 | sell | 40997 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 81712 | 2024.12.02 14:01 | sell | 40998 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 81713 | 2024.12.02 14:01 | sell | 40999 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 81714 | 2024.12.02 14:01 | sell | 41000 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 81715 | 2024.12.02 14:01 | sell | 41001 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 81716 | 2024.12.02 14:01 | sell | 41002 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 81717 | 2024.12.02 14:01 | sell | 41003 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 81718 | 2024.12.02 14:01 | sell | 41004 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 81719 | 2024.12.02 14:01 | sell | 41005 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 81720 | 2024.12.02 14:01 | sell | 41006 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 81721 | 2024.12.02 14:01 | sell | 41007 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 81722 | 2024.12.02 14:01 | sell | 41008 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 81723 | 2024.12.02 14:01 | sell | 41009 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 81724 | 2024.12.02 14:01 | sell | 41010 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 81725 | 2024.12.02 14:01 | sell | 41011 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 81726 | 2024.12.02 14:01 | sell | 41012 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 81727 | 2024.12.02 14:01 | sell | 41013 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 81728 | 2024.12.02 14:01 | sell | 41014 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 81729 | 2024.12.02 14:01 | sell | 41015 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 81730 | 2024.12.02 14:01 | sell | 41016 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 81731 | 2024.12.02 14:01 | sell | 41017 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 81732 | 2024.12.02 14:01 | sell | 41018 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 81733 | 2024.12.02 14:01 | sell | 41019 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 81734 | 2024.12.02 14:01 | sell | 41020 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 81735 | 2024.12.02 14:01 | sell | 41021 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 81736 | 2024.12.02 14:01 | sell | 41022 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 81737 | 2024.12.02 14:01 | sell | 41023 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 81738 | 2024.12.02 14:01 | sell | 41024 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 81739 | 2024.12.02 14:01 | sell | 41025 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 81740 | 2024.12.02 14:01 | sell | 41026 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 81741 | 2024.12.02 14:01 | sell | 41027 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 81742 | 2024.12.02 14:01 | sell | 41028 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 81743 | 2024.12.02 14:01 | sell | 41029 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 81744 | 2024.12.02 14:01 | sell | 41030 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 81745 | 2024.12.02 14:01 | sell | 41031 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 81746 | 2024.12.02 14:01 | sell | 41032 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 81747 | 2024.12.02 14:01 | sell | 41033 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 81748 | 2024.12.02 14:01 | sell | 41034 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 81749 | 2024.12.02 14:01 | sell | 41035 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 81750 | 2024.12.02 14:01 | sell | 41036 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 81751 | 2024.12.02 14:01 | sell | 41037 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 81752 | 2024.12.02 14:01 | sell | 41038 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 81753 | 2024.12.02 14:01 | sell | 41039 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 81754 | 2024.12.02 14:01 | sell | 41040 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 81755 | 2024.12.02 14:01 | sell | 41041 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 81756 | 2024.12.02 14:01 | sell | 41042 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 81757 | 2024.12.02 14:01 | sell | 41043 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 81758 | 2024.12.02 14:01 | sell | 41044 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 81759 | 2024.12.02 14:01 | sell | 41045 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 81760 | 2024.12.02 14:01 | sell | 41046 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 81761 | 2024.12.02 14:01 | sell | 41047 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 81762 | 2024.12.02 14:02 | sell | 41048 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 81763 | 2024.12.02 14:02 | sell | 41049 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 81764 | 2024.12.02 14:02 | sell | 41050 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 81765 | 2024.12.02 14:02 | sell | 41051 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 81766 | 2024.12.02 14:02 | sell | 41052 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 81767 | 2024.12.02 14:02 | sell | 41053 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 81768 | 2024.12.02 14:02 | sell | 41054 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 81769 | 2024.12.02 14:02 | sell | 41055 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 81770 | 2024.12.02 14:02 | sell | 41056 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 81771 | 2024.12.02 14:02 | sell | 41057 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 81772 | 2024.12.02 14:02 | sell | 41058 | 0.01 | 0.64902 | 0.65016 | 0.64852 | ||
| 81773 | 2024.12.02 14:02 | sell | 41059 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 81774 | 2024.12.02 14:02 | sell | 41060 | 0.01 | 0.64901 | 0.65015 | 0.64851 | ||
| 81775 | 2024.12.02 14:02 | sell | 41061 | 0.01 | 0.64900 | 0.65014 | 0.64850 | ||
| 81776 | 2024.12.02 14:02 | sell | 41062 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 81777 | 2024.12.02 14:02 | sell | 41063 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 81778 | 2024.12.02 14:02 | sell | 41064 | 0.01 | 0.64899 | 0.65013 | 0.64849 | ||
| 81779 | 2024.12.02 14:02 | sell | 41065 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 81780 | 2024.12.02 14:02 | sell | 41066 | 0.01 | 0.64898 | 0.65012 | 0.64848 | ||
| 81781 | 2024.12.02 14:02 | sell | 41067 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 81782 | 2024.12.02 14:02 | sell | 41068 | 0.01 | 0.64897 | 0.65011 | 0.64847 | ||
| 81783 | 2024.12.02 14:02 | sell | 41069 | 0.01 | 0.64896 | 0.65010 | 0.64846 | ||
| 81784 | 2024.12.02 14:02 | sell | 41070 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 81785 | 2024.12.02 14:02 | sell | 41071 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 81786 | 2024.12.02 14:02 | sell | 41072 | 0.01 | 0.64895 | 0.65009 | 0.64845 | ||
| 81787 | 2024.12.02 14:02 | sell | 41073 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 81788 | 2024.12.02 14:02 | sell | 41074 | 0.01 | 0.64894 | 0.65008 | 0.64844 | ||
| 81789 | 2024.12.02 14:02 | sell | 41075 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 81790 | 2024.12.02 14:02 | sell | 41076 | 0.01 | 0.64893 | 0.65007 | 0.64843 | ||
| 81791 | 2024.12.02 14:02 | sell | 41077 | 0.01 | 0.64892 | 0.65006 | 0.64842 | ||
| 81792 | 2024.12.02 14:02 | sell | 41078 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 81793 | 2024.12.02 14:02 | sell | 41079 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 81794 | 2024.12.02 14:02 | sell | 41080 | 0.01 | 0.64891 | 0.65005 | 0.64841 | ||
| 81795 | 2024.12.02 14:02 | sell | 41081 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 81796 | 2024.12.02 14:02 | sell | 41082 | 0.01 | 0.64890 | 0.65004 | 0.64840 | ||
| 81797 | 2024.12.02 14:02 | sell | 41083 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 81798 | 2024.12.02 14:02 | sell | 41084 | 0.01 | 0.64889 | 0.65003 | 0.64839 | ||
| 81799 | 2024.12.02 14:02 | sell | 41085 | 0.01 | 0.64888 | 0.65002 | 0.64838 | ||
| 81800 | 2024.12.02 14:02 | sell | 41086 | 0.01 | 0.64887 | 0.65001 | 0.64837 | ||
| 81801 | 2024.12.02 14:02 | sell | 41087 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 81802 | 2024.12.02 14:02 | sell | 41088 | 0.01 | 0.64887 | 0.65001 | 0.64837 | ||
| 81803 | 2024.12.02 14:02 | sell | 41089 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 81804 | 2024.12.02 14:02 | sell | 41090 | 0.01 | 0.64886 | 0.65000 | 0.64836 | ||
| 81805 | 2024.12.02 14:02 | sell | 41091 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 81806 | 2024.12.02 14:02 | sell | 41092 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 81807 | 2024.12.02 14:02 | sell | 41093 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 81808 | 2024.12.02 14:02 | sell | 41094 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 81809 | 2024.12.02 14:02 | sell | 41095 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 81810 | 2024.12.02 14:02 | sell | 41096 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 81811 | 2024.12.02 14:02 | sell | 41097 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 81812 | 2024.12.02 14:02 | sell | 41098 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 81813 | 2024.12.02 14:02 | sell | 41099 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 81814 | 2024.12.02 14:02 | sell | 41100 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 81815 | 2024.12.02 14:02 | sell | 41101 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 81816 | 2024.12.02 14:02 | sell | 41102 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 81817 | 2024.12.02 14:02 | sell | 41103 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 81818 | 2024.12.02 14:02 | sell | 41104 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 81819 | 2024.12.02 14:02 | sell | 41105 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 81820 | 2024.12.02 14:02 | sell | 41106 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 81821 | 2024.12.02 14:02 | sell | 41107 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 81822 | 2024.12.02 14:02 | sell | 41108 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 81823 | 2024.12.02 14:02 | sell | 41109 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 81824 | 2024.12.02 14:02 | sell | 41110 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 81825 | 2024.12.02 14:02 | sell | 41111 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 81826 | 2024.12.02 14:02 | sell | 41112 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 81827 | 2024.12.02 14:02 | sell | 41113 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 81828 | 2024.12.02 14:02 | sell | 41114 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 81829 | 2024.12.02 14:02 | sell | 41115 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 81830 | 2024.12.02 14:02 | sell | 41116 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 81831 | 2024.12.02 14:02 | sell | 41117 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 81832 | 2024.12.02 14:02 | sell | 41118 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 81833 | 2024.12.02 14:02 | sell | 41119 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 81834 | 2024.12.02 14:02 | sell | 41120 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 81835 | 2024.12.02 14:02 | sell | 41121 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 81836 | 2024.12.02 14:02 | sell | 41122 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 81837 | 2024.12.02 14:02 | sell | 41123 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 81838 | 2024.12.02 14:02 | sell | 41124 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 81839 | 2024.12.02 14:02 | sell | 41125 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 81840 | 2024.12.02 14:02 | sell | 41126 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 81841 | 2024.12.02 14:02 | sell | 41127 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 81842 | 2024.12.02 14:02 | sell | 41128 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 81843 | 2024.12.02 14:02 | sell | 41129 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 81844 | 2024.12.02 14:02 | sell | 41130 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 81845 | 2024.12.02 14:02 | sell | 41131 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 81846 | 2024.12.02 14:02 | sell | 41132 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 81847 | 2024.12.02 14:02 | sell | 41133 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 81848 | 2024.12.02 14:02 | sell | 41134 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 81849 | 2024.12.02 14:02 | sell | 41135 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 81850 | 2024.12.02 14:02 | sell | 41136 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 81851 | 2024.12.02 14:02 | sell | 41137 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 81852 | 2024.12.02 14:02 | sell | 41138 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 81853 | 2024.12.02 14:02 | sell | 41139 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 81854 | 2024.12.02 14:02 | sell | 41140 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 81855 | 2024.12.02 14:02 | sell | 41141 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 81856 | 2024.12.02 14:02 | sell | 41142 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 81857 | 2024.12.02 14:02 | sell | 41143 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 81858 | 2024.12.02 14:02 | sell | 41144 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 81859 | 2024.12.02 14:02 | sell | 41145 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 81860 | 2024.12.02 14:02 | sell | 41146 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 81861 | 2024.12.02 14:02 | sell | 41147 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 81862 | 2024.12.02 14:02 | sell | 41148 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 81863 | 2024.12.02 14:02 | sell | 41149 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 81864 | 2024.12.02 14:02 | sell | 41150 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 81865 | 2024.12.02 14:02 | sell | 41151 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 81866 | 2024.12.02 14:02 | sell | 41152 | 0.01 | 0.64885 | 0.64999 | 0.64835 | ||
| 81867 | 2024.12.02 14:02 | sell | 41153 | 0.01 | 0.64884 | 0.64998 | 0.64834 | ||
| 81868 | 2024.12.02 14:02 | sell | 41154 | 0.01 | 0.64883 | 0.64997 | 0.64833 | ||
| 81869 | 2024.12.02 14:02 | sell | 41155 | 0.01 | 0.64882 | 0.64996 | 0.64832 | ||
| 81870 | 2024.12.02 14:02 | sell | 41156 | 0.01 | 0.64881 | 0.64995 | 0.64831 | ||
| 81871 | 2024.12.02 14:03 | sell | 41157 | 0.01 | 0.64880 | 0.64994 | 0.64830 | ||
| 81872 | 2024.12.02 14:03 | sell | 41158 | 0.01 | 0.64879 | 0.64993 | 0.64829 | ||
| 81873 | 2024.12.02 14:03 | sell | 41159 | 0.01 | 0.64878 | 0.64992 | 0.64828 | ||
| 81874 | 2024.12.02 14:03 | t/p | 40191 | 0.01 | 0.64891 | 0.65055 | 0.64891 | 0.50 | 7490.98 |
| 81875 | 2024.12.02 14:03 | t/p | 40194 | 0.01 | 0.64891 | 0.65055 | 0.64891 | 0.50 | 7491.48 |
| 81876 | 2024.12.02 14:03 | t/p | 40251 | 0.01 | 0.64891 | 0.65055 | 0.64891 | 0.50 | 7491.98 |
| 81877 | 2024.12.02 14:03 | t/p | 40253 | 0.01 | 0.64891 | 0.65055 | 0.64891 | 0.50 | 7492.48 |
| 81878 | 2024.12.02 14:03 | t/p | 40255 | 0.01 | 0.64891 | 0.65055 | 0.64891 | 0.50 | 7492.98 |
| 81879 | 2024.12.02 14:03 | t/p | 40257 | 0.01 | 0.64891 | 0.65055 | 0.64891 | 0.50 | 7493.48 |
| 81880 | 2024.12.02 14:03 | t/p | 40260 | 0.01 | 0.64891 | 0.65055 | 0.64891 | 0.50 | 7493.98 |
| 81881 | 2024.12.02 14:03 | t/p | 40262 | 0.01 | 0.64891 | 0.65055 | 0.64891 | 0.50 | 7494.48 |
| 81882 | 2024.12.02 14:03 | t/p | 40264 | 0.01 | 0.64891 | 0.65055 | 0.64891 | 0.50 | 7494.98 |
| 81883 | 2024.12.02 14:03 | t/p | 40266 | 0.01 | 0.64891 | 0.65055 | 0.64891 | 0.50 | 7495.48 |
| 81884 | 2024.12.02 14:03 | t/p | 40268 | 0.01 | 0.64891 | 0.65055 | 0.64891 | 0.50 | 7495.98 |
| 81885 | 2024.12.02 14:03 | t/p | 40280 | 0.01 | 0.64891 | 0.65055 | 0.64891 | 0.50 | 7496.48 |
| 81886 | 2024.12.02 14:03 | t/p | 40283 | 0.01 | 0.64891 | 0.65055 | 0.64891 | 0.50 | 7496.98 |
| 81887 | 2024.12.02 14:03 | sell | 41160 | 0.01 | 0.64877 | 0.64991 | 0.64827 | ||
| 81888 | 2024.12.02 14:03 | t/p | 40193 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7497.48 |
| 81889 | 2024.12.02 14:03 | t/p | 40196 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7497.98 |
| 81890 | 2024.12.02 14:03 | t/p | 40242 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7498.48 |
| 81891 | 2024.12.02 14:03 | t/p | 40244 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7498.98 |
| 81892 | 2024.12.02 14:03 | t/p | 40246 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7499.48 |
| 81893 | 2024.12.02 14:03 | t/p | 40248 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7499.98 |
| 81894 | 2024.12.02 14:03 | t/p | 40250 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7500.48 |
| 81895 | 2024.12.02 14:03 | t/p | 40252 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7500.98 |
| 81896 | 2024.12.02 14:03 | t/p | 40254 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7501.48 |
| 81897 | 2024.12.02 14:03 | t/p | 40256 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7501.98 |
| 81898 | 2024.12.02 14:03 | t/p | 40258 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7502.48 |
| 81899 | 2024.12.02 14:03 | t/p | 40282 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7502.98 |
| 81900 | 2024.12.02 14:03 | t/p | 40284 | 0.01 | 0.64890 | 0.65054 | 0.64890 | 0.50 | 7503.48 |
| 81901 | 2024.12.02 14:03 | sell | 41161 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 81902 | 2024.12.02 14:03 | t/p | 40195 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7503.98 |
| 81903 | 2024.12.02 14:03 | t/p | 40197 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7504.48 |
| 81904 | 2024.12.02 14:03 | t/p | 40233 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7504.98 |
| 81905 | 2024.12.02 14:03 | t/p | 40235 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7505.48 |
| 81906 | 2024.12.02 14:03 | t/p | 40237 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7505.98 |
| 81907 | 2024.12.02 14:03 | t/p | 40239 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7506.48 |
| 81908 | 2024.12.02 14:03 | t/p | 40241 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7506.98 |
| 81909 | 2024.12.02 14:03 | t/p | 40243 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7507.48 |
| 81910 | 2024.12.02 14:03 | t/p | 40245 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7507.98 |
| 81911 | 2024.12.02 14:03 | t/p | 40247 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7508.48 |
| 81912 | 2024.12.02 14:03 | t/p | 40249 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7508.98 |
| 81913 | 2024.12.02 14:03 | t/p | 40285 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7509.48 |
| 81914 | 2024.12.02 14:03 | t/p | 40287 | 0.01 | 0.64889 | 0.65053 | 0.64889 | 0.50 | 7509.98 |
| 81915 | 2024.12.02 14:03 | sell | 41162 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 81916 | 2024.12.02 14:03 | t/p | 40198 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7510.48 |
| 81917 | 2024.12.02 14:03 | t/p | 40200 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7510.98 |
| 81918 | 2024.12.02 14:03 | t/p | 40223 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7511.48 |
| 81919 | 2024.12.02 14:03 | t/p | 40225 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7511.98 |
| 81920 | 2024.12.02 14:03 | t/p | 40227 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7512.48 |
| 81921 | 2024.12.02 14:03 | t/p | 40229 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7512.98 |
| 81922 | 2024.12.02 14:03 | t/p | 40231 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7513.48 |
| 81923 | 2024.12.02 14:03 | t/p | 40234 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7513.98 |
| 81924 | 2024.12.02 14:03 | t/p | 40236 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7514.48 |
| 81925 | 2024.12.02 14:03 | t/p | 40238 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7514.98 |
| 81926 | 2024.12.02 14:03 | t/p | 40240 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7515.48 |
| 81927 | 2024.12.02 14:03 | t/p | 40286 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7515.98 |
| 81928 | 2024.12.02 14:03 | t/p | 40289 | 0.01 | 0.64888 | 0.65052 | 0.64888 | 0.50 | 7516.48 |
| 81929 | 2024.12.02 14:03 | sell | 41163 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 81930 | 2024.12.02 14:03 | t/p | 40199 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7516.98 |
| 81931 | 2024.12.02 14:03 | t/p | 40202 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7517.48 |
| 81932 | 2024.12.02 14:03 | t/p | 40215 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7517.98 |
| 81933 | 2024.12.02 14:03 | t/p | 40217 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7518.48 |
| 81934 | 2024.12.02 14:03 | t/p | 40219 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7518.98 |
| 81935 | 2024.12.02 14:03 | t/p | 40221 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7519.48 |
| 81936 | 2024.12.02 14:03 | t/p | 40224 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7519.98 |
| 81937 | 2024.12.02 14:03 | t/p | 40226 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7520.48 |
| 81938 | 2024.12.02 14:03 | t/p | 40228 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7520.98 |
| 81939 | 2024.12.02 14:03 | t/p | 40230 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7521.48 |
| 81940 | 2024.12.02 14:03 | t/p | 40232 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7521.98 |
| 81941 | 2024.12.02 14:03 | t/p | 40288 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7522.48 |
| 81942 | 2024.12.02 14:03 | t/p | 40291 | 0.01 | 0.64887 | 0.65051 | 0.64887 | 0.50 | 7522.98 |
| 81943 | 2024.12.02 14:03 | sell | 41164 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 81944 | 2024.12.02 14:03 | t/p | 40201 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7523.48 |
| 81945 | 2024.12.02 14:03 | t/p | 40204 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7523.98 |
| 81946 | 2024.12.02 14:03 | t/p | 40206 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7524.48 |
| 81947 | 2024.12.02 14:03 | t/p | 40208 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7524.98 |
| 81948 | 2024.12.02 14:03 | t/p | 40210 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7525.48 |
| 81949 | 2024.12.02 14:03 | t/p | 40212 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7525.98 |
| 81950 | 2024.12.02 14:03 | t/p | 40214 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7526.48 |
| 81951 | 2024.12.02 14:03 | t/p | 40216 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7526.98 |
| 81952 | 2024.12.02 14:03 | t/p | 40218 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7527.48 |
| 81953 | 2024.12.02 14:03 | t/p | 40220 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7527.98 |
| 81954 | 2024.12.02 14:03 | t/p | 40222 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7528.48 |
| 81955 | 2024.12.02 14:03 | t/p | 40290 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7528.98 |
| 81956 | 2024.12.02 14:03 | t/p | 40293 | 0.01 | 0.64886 | 0.65050 | 0.64886 | 0.50 | 7529.48 |
| 81957 | 2024.12.02 14:03 | sell | 41165 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 81958 | 2024.12.02 14:03 | t/p | 40203 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7529.98 |
| 81959 | 2024.12.02 14:03 | t/p | 40205 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7530.48 |
| 81960 | 2024.12.02 14:03 | t/p | 40207 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7530.98 |
| 81961 | 2024.12.02 14:03 | t/p | 40209 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7531.48 |
| 81962 | 2024.12.02 14:03 | t/p | 40211 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7531.98 |
| 81963 | 2024.12.02 14:03 | t/p | 40213 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7532.48 |
| 81964 | 2024.12.02 14:03 | t/p | 40292 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7532.98 |
| 81965 | 2024.12.02 14:03 | t/p | 40294 | 0.01 | 0.64885 | 0.65049 | 0.64885 | 0.50 | 7533.48 |
| 81966 | 2024.12.02 14:03 | sell | 41166 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 81967 | 2024.12.02 14:03 | t/p | 40295 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7533.98 |
| 81968 | 2024.12.02 14:03 | t/p | 40297 | 0.01 | 0.64884 | 0.65048 | 0.64884 | 0.50 | 7534.48 |
| 81969 | 2024.12.02 14:03 | sell | 41167 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 81970 | 2024.12.02 14:03 | t/p | 40296 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7534.98 |
| 81971 | 2024.12.02 14:03 | t/p | 40299 | 0.01 | 0.64883 | 0.65047 | 0.64883 | 0.50 | 7535.48 |
| 81972 | 2024.12.02 14:03 | sell | 41168 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 81973 | 2024.12.02 14:03 | t/p | 40298 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7535.98 |
| 81974 | 2024.12.02 14:03 | t/p | 40301 | 0.01 | 0.64882 | 0.65046 | 0.64882 | 0.50 | 7536.48 |
| 81975 | 2024.12.02 14:03 | sell | 41169 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 81976 | 2024.12.02 14:03 | t/p | 40300 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7536.98 |
| 81977 | 2024.12.02 14:03 | t/p | 40303 | 0.01 | 0.64881 | 0.65045 | 0.64881 | 0.50 | 7537.48 |
| 81978 | 2024.12.02 14:03 | sell | 41170 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 81979 | 2024.12.02 14:03 | t/p | 40302 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7537.98 |
| 81980 | 2024.12.02 14:03 | t/p | 40304 | 0.01 | 0.64880 | 0.65044 | 0.64880 | 0.50 | 7538.48 |
| 81981 | 2024.12.02 14:03 | sell | 41171 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 81982 | 2024.12.02 14:03 | t/p | 40305 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 7538.98 |
| 81983 | 2024.12.02 14:03 | t/p | 40307 | 0.01 | 0.64879 | 0.65043 | 0.64879 | 0.50 | 7539.48 |
| 81984 | 2024.12.02 14:03 | sell | 41172 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 81985 | 2024.12.02 14:03 | t/p | 40306 | 0.01 | 0.64878 | 0.65042 | 0.64878 | 0.50 | 7539.98 |
| 81986 | 2024.12.02 14:03 | t/p | 40309 | 0.01 | 0.64878 | 0.65042 | 0.64878 | 0.50 | 7540.48 |
| 81987 | 2024.12.02 14:03 | sell | 41173 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 81988 | 2024.12.02 14:03 | sell | 41174 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 81989 | 2024.12.02 14:03 | sell | 41175 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 81990 | 2024.12.02 14:03 | sell | 41176 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 81991 | 2024.12.02 14:03 | sell | 41177 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 81992 | 2024.12.02 14:03 | sell | 41178 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 81993 | 2024.12.02 14:03 | sell | 41179 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 81994 | 2024.12.02 14:03 | sell | 41180 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 81995 | 2024.12.02 14:03 | sell | 41181 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 81996 | 2024.12.02 14:03 | sell | 41182 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 81997 | 2024.12.02 14:03 | sell | 41183 | 0.01 | 0.64858 | 0.64972 | 0.64808 | ||
| 81998 | 2024.12.02 14:03 | sell | 41184 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 81999 | 2024.12.02 14:03 | sell | 41185 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 82000 | 2024.12.02 14:03 | sell | 41186 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 82001 | 2024.12.02 14:03 | sell | 41187 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 82002 | 2024.12.02 14:03 | sell | 41188 | 0.01 | 0.64859 | 0.64973 | 0.64809 | ||
| 82003 | 2024.12.02 14:03 | sell | 41189 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 82004 | 2024.12.02 14:03 | sell | 41190 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 82005 | 2024.12.02 14:03 | sell | 41191 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 82006 | 2024.12.02 14:03 | sell | 41192 | 0.01 | 0.64860 | 0.64974 | 0.64810 | ||
| 82007 | 2024.12.02 14:03 | sell | 41193 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 82008 | 2024.12.02 14:03 | sell | 41194 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 82009 | 2024.12.02 14:03 | sell | 41195 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 82010 | 2024.12.02 14:03 | sell | 41196 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 82011 | 2024.12.02 14:03 | sell | 41197 | 0.01 | 0.64861 | 0.64975 | 0.64811 | ||
| 82012 | 2024.12.02 14:03 | sell | 41198 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 82013 | 2024.12.02 14:03 | sell | 41199 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 82014 | 2024.12.02 14:03 | sell | 41200 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 82015 | 2024.12.02 14:03 | sell | 41201 | 0.01 | 0.64862 | 0.64976 | 0.64812 | ||
| 82016 | 2024.12.02 14:03 | sell | 41202 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 82017 | 2024.12.02 14:03 | sell | 41203 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82018 | 2024.12.02 14:03 | sell | 41204 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 82019 | 2024.12.02 14:03 | sell | 41205 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82020 | 2024.12.02 14:03 | sell | 41206 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 82021 | 2024.12.02 14:03 | sell | 41207 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82022 | 2024.12.02 14:03 | sell | 41208 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82023 | 2024.12.02 14:03 | sell | 41209 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82024 | 2024.12.02 14:03 | sell | 41210 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82025 | 2024.12.02 14:03 | sell | 41211 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82026 | 2024.12.02 14:03 | sell | 41212 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82027 | 2024.12.02 14:03 | sell | 41213 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82028 | 2024.12.02 14:03 | sell | 41214 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82029 | 2024.12.02 14:03 | sell | 41215 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82030 | 2024.12.02 14:03 | sell | 41216 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82031 | 2024.12.02 14:03 | sell | 41217 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82032 | 2024.12.02 14:03 | sell | 41218 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82033 | 2024.12.02 14:03 | sell | 41219 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82034 | 2024.12.02 14:03 | sell | 41220 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82035 | 2024.12.02 14:03 | sell | 41221 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82036 | 2024.12.02 14:03 | sell | 41222 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82037 | 2024.12.02 14:03 | sell | 41223 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82038 | 2024.12.02 14:03 | sell | 41224 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82039 | 2024.12.02 14:03 | sell | 41225 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 82040 | 2024.12.02 14:03 | sell | 41226 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82041 | 2024.12.02 14:03 | sell | 41227 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 82042 | 2024.12.02 14:03 | sell | 41228 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82043 | 2024.12.02 14:03 | sell | 41229 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 82044 | 2024.12.02 14:03 | sell | 41230 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82045 | 2024.12.02 14:03 | sell | 41231 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 82046 | 2024.12.02 14:03 | sell | 41232 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82047 | 2024.12.02 14:03 | sell | 41233 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 82048 | 2024.12.02 14:03 | sell | 41234 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82049 | 2024.12.02 14:03 | sell | 41235 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 82050 | 2024.12.02 14:03 | sell | 41236 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82051 | 2024.12.02 14:03 | sell | 41237 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 82052 | 2024.12.02 14:03 | sell | 41238 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82053 | 2024.12.02 14:03 | sell | 41239 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82054 | 2024.12.02 14:03 | sell | 41240 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82055 | 2024.12.02 14:03 | sell | 41241 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82056 | 2024.12.02 14:03 | sell | 41242 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82057 | 2024.12.02 14:03 | sell | 41243 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82058 | 2024.12.02 14:03 | sell | 41244 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82059 | 2024.12.02 14:03 | sell | 41245 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82060 | 2024.12.02 14:03 | sell | 41246 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82061 | 2024.12.02 14:03 | sell | 41247 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82062 | 2024.12.02 14:03 | sell | 41248 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82063 | 2024.12.02 14:03 | sell | 41249 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82064 | 2024.12.02 14:03 | sell | 41250 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82065 | 2024.12.02 14:03 | sell | 41251 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82066 | 2024.12.02 14:03 | sell | 41252 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82067 | 2024.12.02 14:03 | sell | 41253 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82068 | 2024.12.02 14:03 | sell | 41254 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82069 | 2024.12.02 14:03 | sell | 41255 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82070 | 2024.12.02 14:03 | sell | 41256 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82071 | 2024.12.02 14:03 | sell | 41257 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82072 | 2024.12.02 14:03 | sell | 41258 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82073 | 2024.12.02 14:03 | sell | 41259 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82074 | 2024.12.02 14:04 | sell | 41260 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82075 | 2024.12.02 14:04 | sell | 41261 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82076 | 2024.12.02 14:04 | sell | 41262 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82077 | 2024.12.02 14:04 | sell | 41263 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82078 | 2024.12.02 14:04 | sell | 41264 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82079 | 2024.12.02 14:04 | sell | 41265 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82080 | 2024.12.02 14:04 | sell | 41266 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82081 | 2024.12.02 14:04 | sell | 41267 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82082 | 2024.12.02 14:04 | sell | 41268 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82083 | 2024.12.02 14:04 | sell | 41269 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82084 | 2024.12.02 14:04 | sell | 41270 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82085 | 2024.12.02 14:04 | sell | 41271 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82086 | 2024.12.02 14:04 | sell | 41272 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82087 | 2024.12.02 14:04 | sell | 41273 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 82088 | 2024.12.02 14:04 | sell | 41274 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82089 | 2024.12.02 14:04 | sell | 41275 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 82090 | 2024.12.02 14:04 | sell | 41276 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82091 | 2024.12.02 14:04 | sell | 41277 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 82092 | 2024.12.02 14:04 | sell | 41278 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82093 | 2024.12.02 14:04 | sell | 41279 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 82094 | 2024.12.02 14:04 | sell | 41280 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82095 | 2024.12.02 14:04 | sell | 41281 | 0.01 | 0.64863 | 0.64977 | 0.64813 | ||
| 82096 | 2024.12.02 14:04 | sell | 41282 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82097 | 2024.12.02 14:04 | sell | 41283 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82098 | 2024.12.02 14:04 | sell | 41284 | 0.01 | 0.64864 | 0.64978 | 0.64814 | ||
| 82099 | 2024.12.02 14:04 | sell | 41285 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82100 | 2024.12.02 14:04 | sell | 41286 | 0.01 | 0.64865 | 0.64979 | 0.64815 | ||
| 82101 | 2024.12.02 14:04 | sell | 41287 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82102 | 2024.12.02 14:04 | sell | 41288 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82103 | 2024.12.02 14:04 | sell | 41289 | 0.01 | 0.64866 | 0.64980 | 0.64816 | ||
| 82104 | 2024.12.02 14:04 | sell | 41290 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82105 | 2024.12.02 14:04 | sell | 41291 | 0.01 | 0.64867 | 0.64981 | 0.64817 | ||
| 82106 | 2024.12.02 14:04 | sell | 41292 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82107 | 2024.12.02 14:04 | sell | 41293 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 82108 | 2024.12.02 14:04 | sell | 41294 | 0.01 | 0.64868 | 0.64982 | 0.64818 | ||
| 82109 | 2024.12.02 14:04 | sell | 41295 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 82110 | 2024.12.02 14:04 | sell | 41296 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 82111 | 2024.12.02 14:04 | sell | 41297 | 0.01 | 0.64869 | 0.64983 | 0.64819 | ||
| 82112 | 2024.12.02 14:04 | sell | 41298 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 82113 | 2024.12.02 14:04 | sell | 41299 | 0.01 | 0.64870 | 0.64984 | 0.64820 | ||
| 82114 | 2024.12.02 14:04 | sell | 41300 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 82115 | 2024.12.02 14:04 | sell | 41301 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 82116 | 2024.12.02 14:04 | sell | 41302 | 0.01 | 0.64871 | 0.64985 | 0.64821 | ||
| 82117 | 2024.12.02 14:04 | sell | 41303 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 82118 | 2024.12.02 14:04 | sell | 41304 | 0.01 | 0.64872 | 0.64986 | 0.64822 | ||
| 82119 | 2024.12.02 14:04 | sell | 41305 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 82120 | 2024.12.02 14:04 | sell | 41306 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 82121 | 2024.12.02 14:04 | sell | 41307 | 0.01 | 0.64873 | 0.64987 | 0.64823 | ||
| 82122 | 2024.12.02 14:04 | sell | 41308 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 82123 | 2024.12.02 14:04 | sell | 41309 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 82124 | 2024.12.02 14:04 | sell | 41310 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 82125 | 2024.12.02 14:04 | sell | 41311 | 0.01 | 0.64874 | 0.64988 | 0.64824 | ||
| 82126 | 2024.12.02 14:04 | sell | 41312 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 82127 | 2024.12.02 14:04 | sell | 41313 | 0.01 | 0.64875 | 0.64989 | 0.64825 | ||
| 82128 | 2024.12.02 14:04 | sell | 41314 | 0.01 | 0.64876 | 0.64990 | 0.64826 | ||
| 82129 | 2024.12.02 14:38 | t/p | 40959 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7540.98 |
| 82130 | 2024.12.02 14:38 | t/p | 40961 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7541.48 |
| 82131 | 2024.12.02 14:38 | t/p | 40963 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7541.98 |
| 82132 | 2024.12.02 14:38 | t/p | 40965 | 0.01 | 0.64868 | 0.65032 | 0.64868 | 0.50 | 7542.48 |
| 82133 | 2024.12.02 14:38 | sell | 41315 | 0.01 | 0.64854 | 0.64968 | 0.64804 | ||
| 82134 | 2024.12.02 14:38 | t/p | 40955 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 7542.98 |
| 82135 | 2024.12.02 14:38 | t/p | 40957 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 7543.48 |
| 82136 | 2024.12.02 14:38 | t/p | 40960 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 7543.98 |
| 82137 | 2024.12.02 14:38 | t/p | 40962 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 7544.48 |
| 82138 | 2024.12.02 14:38 | t/p | 40964 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 7544.98 |
| 82139 | 2024.12.02 14:38 | t/p | 40967 | 0.01 | 0.64867 | 0.65031 | 0.64867 | 0.50 | 7545.48 |
| 82140 | 2024.12.02 14:38 | sell | 41316 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 82141 | 2024.12.02 14:38 | t/p | 40950 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 7545.98 |
| 82142 | 2024.12.02 14:38 | t/p | 40952 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 7546.48 |
| 82143 | 2024.12.02 14:38 | t/p | 40954 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 7546.98 |
| 82144 | 2024.12.02 14:38 | t/p | 40956 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 7547.48 |
| 82145 | 2024.12.02 14:38 | t/p | 40958 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 7547.98 |
| 82146 | 2024.12.02 14:38 | t/p | 40966 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 7548.48 |
| 82147 | 2024.12.02 14:38 | t/p | 40969 | 0.01 | 0.64866 | 0.65030 | 0.64866 | 0.50 | 7548.98 |
| 82148 | 2024.12.02 14:38 | sell | 41317 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 82149 | 2024.12.02 14:38 | sell | 41318 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 82150 | 2024.12.02 14:38 | t/p | 40946 | 0.01 | 0.64865 | 0.65029 | 0.64865 | 0.50 | 7549.48 |
| 82151 | 2024.12.02 14:38 | t/p | 40948 | 0.01 | 0.64865 | 0.65029 | 0.64865 | 0.50 | 7549.98 |
| 82152 | 2024.12.02 14:38 | t/p | 40951 | 0.01 | 0.64865 | 0.65029 | 0.64865 | 0.50 | 7550.48 |
| 82153 | 2024.12.02 14:38 | t/p | 40953 | 0.01 | 0.64865 | 0.65029 | 0.64865 | 0.50 | 7550.98 |
| 82154 | 2024.12.02 14:38 | t/p | 40968 | 0.01 | 0.64865 | 0.65029 | 0.64865 | 0.50 | 7551.48 |
| 82155 | 2024.12.02 14:38 | t/p | 40970 | 0.01 | 0.64865 | 0.65029 | 0.64865 | 0.50 | 7551.98 |
| 82156 | 2024.12.02 14:38 | sell | 41319 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 82157 | 2024.12.02 14:38 | sell | 41320 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 82158 | 2024.12.02 14:38 | t/p | 40941 | 0.01 | 0.64864 | 0.65028 | 0.64864 | 0.50 | 7552.48 |
| 82159 | 2024.12.02 14:38 | t/p | 40943 | 0.01 | 0.64864 | 0.65028 | 0.64864 | 0.50 | 7552.98 |
| 82160 | 2024.12.02 14:38 | t/p | 40945 | 0.01 | 0.64864 | 0.65028 | 0.64864 | 0.50 | 7553.48 |
| 82161 | 2024.12.02 14:38 | t/p | 40947 | 0.01 | 0.64864 | 0.65028 | 0.64864 | 0.50 | 7553.98 |
| 82162 | 2024.12.02 14:38 | t/p | 40949 | 0.01 | 0.64864 | 0.65028 | 0.64864 | 0.50 | 7554.48 |
| 82163 | 2024.12.02 14:38 | t/p | 40971 | 0.01 | 0.64864 | 0.65028 | 0.64864 | 0.50 | 7554.98 |
| 82164 | 2024.12.02 14:38 | t/p | 40973 | 0.01 | 0.64864 | 0.65028 | 0.64864 | 0.50 | 7555.48 |
| 82165 | 2024.12.02 14:38 | sell | 41321 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 82166 | 2024.12.02 14:38 | sell | 41322 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 82167 | 2024.12.02 14:38 | t/p | 40861 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7555.98 |
| 82168 | 2024.12.02 14:38 | t/p | 40863 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7556.48 |
| 82169 | 2024.12.02 14:38 | t/p | 40865 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7556.98 |
| 82170 | 2024.12.02 14:38 | t/p | 40867 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7557.48 |
| 82171 | 2024.12.02 14:38 | t/p | 40869 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7557.98 |
| 82172 | 2024.12.02 14:38 | t/p | 40871 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7558.48 |
| 82173 | 2024.12.02 14:38 | t/p | 40937 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7558.98 |
| 82174 | 2024.12.02 14:38 | t/p | 40939 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7559.48 |
| 82175 | 2024.12.02 14:38 | t/p | 40942 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7559.98 |
| 82176 | 2024.12.02 14:38 | t/p | 40944 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7560.48 |
| 82177 | 2024.12.02 14:38 | t/p | 40972 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7560.98 |
| 82178 | 2024.12.02 14:38 | t/p | 40975 | 0.01 | 0.64863 | 0.65027 | 0.64863 | 0.50 | 7561.48 |
| 82179 | 2024.12.02 14:38 | sell | 41323 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 82180 | 2024.12.02 14:38 | sell | 41324 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 82181 | 2024.12.02 14:38 | sell | 41325 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 82182 | 2024.12.02 14:38 | sell | 41326 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 82183 | 2024.12.02 14:38 | sell | 41327 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 82184 | 2024.12.02 14:38 | sell | 41328 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 82185 | 2024.12.02 14:38 | sell | 41329 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 82186 | 2024.12.02 14:38 | sell | 41330 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 82187 | 2024.12.02 14:38 | sell | 41331 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 82188 | 2024.12.02 14:38 | sell | 41332 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 82189 | 2024.12.02 14:38 | sell | 41333 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 82190 | 2024.12.02 14:38 | sell | 41334 | 0.01 | 0.64850 | 0.64964 | 0.64800 | ||
| 82191 | 2024.12.02 14:38 | sell | 41335 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 82192 | 2024.12.02 14:38 | sell | 41336 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 82193 | 2024.12.02 14:38 | sell | 41337 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 82194 | 2024.12.02 14:38 | sell | 41338 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 82195 | 2024.12.02 14:38 | sell | 41339 | 0.01 | 0.64851 | 0.64965 | 0.64801 | ||
| 82196 | 2024.12.02 14:38 | sell | 41340 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 82197 | 2024.12.02 14:38 | sell | 41341 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 82198 | 2024.12.02 14:38 | sell | 41342 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 82199 | 2024.12.02 14:38 | sell | 41343 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 82200 | 2024.12.02 14:38 | sell | 41344 | 0.01 | 0.64852 | 0.64966 | 0.64802 | ||
| 82201 | 2024.12.02 14:38 | sell | 41345 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 82202 | 2024.12.02 14:38 | sell | 41346 | 0.01 | 0.64854 | 0.64968 | 0.64804 | ||
| 82203 | 2024.12.02 14:38 | sell | 41347 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 82204 | 2024.12.02 14:38 | sell | 41348 | 0.01 | 0.64854 | 0.64968 | 0.64804 | ||
| 82205 | 2024.12.02 14:38 | sell | 41349 | 0.01 | 0.64853 | 0.64967 | 0.64803 | ||
| 82206 | 2024.12.02 14:38 | sell | 41350 | 0.01 | 0.64854 | 0.64968 | 0.64804 | ||
| 82207 | 2024.12.02 14:38 | sell | 41351 | 0.01 | 0.64855 | 0.64969 | 0.64805 | ||
| 82208 | 2024.12.02 14:38 | sell | 41352 | 0.01 | 0.64854 | 0.64968 | 0.64804 | ||
| 82209 | 2024.12.02 14:38 | sell | 41353 | 0.01 | 0.64855 | 0.64969 | 0.64805 | ||
| 82210 | 2024.12.02 14:38 | sell | 41354 | 0.01 | 0.64854 | 0.64968 | 0.64804 | ||
| 82211 | 2024.12.02 14:38 | sell | 41355 | 0.01 | 0.64855 | 0.64969 | 0.64805 | ||
| 82212 | 2024.12.02 14:38 | sell | 41356 | 0.01 | 0.64856 | 0.64970 | 0.64806 | ||
| 82213 | 2024.12.02 14:40 | t/p | 40856 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7561.98 |
| 82214 | 2024.12.02 14:40 | t/p | 40858 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7562.48 |
| 82215 | 2024.12.02 14:40 | t/p | 40860 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7562.98 |
| 82216 | 2024.12.02 14:40 | t/p | 40862 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7563.48 |
| 82217 | 2024.12.02 14:40 | t/p | 40864 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7563.98 |
| 82218 | 2024.12.02 14:40 | t/p | 40866 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7564.48 |
| 82219 | 2024.12.02 14:40 | t/p | 40868 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7564.98 |
| 82220 | 2024.12.02 14:40 | t/p | 40870 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7565.48 |
| 82221 | 2024.12.02 14:40 | t/p | 40872 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7565.98 |
| 82222 | 2024.12.02 14:40 | t/p | 40874 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7566.48 |
| 82223 | 2024.12.02 14:40 | t/p | 40876 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7566.98 |
| 82224 | 2024.12.02 14:40 | t/p | 40878 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7567.48 |
| 82225 | 2024.12.02 14:40 | t/p | 40880 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7567.98 |
| 82226 | 2024.12.02 14:40 | t/p | 40932 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7568.48 |
| 82227 | 2024.12.02 14:40 | t/p | 40934 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7568.98 |
| 82228 | 2024.12.02 14:40 | t/p | 40936 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7569.48 |
| 82229 | 2024.12.02 14:40 | t/p | 40938 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7569.98 |
| 82230 | 2024.12.02 14:40 | t/p | 40940 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7570.48 |
| 82231 | 2024.12.02 14:40 | t/p | 40974 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7570.98 |
| 82232 | 2024.12.02 14:40 | t/p | 40977 | 0.01 | 0.64862 | 0.65026 | 0.64862 | 0.50 | 7571.48 |
| 82233 | 2024.12.02 14:40 | sell | 41357 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 82234 | 2024.12.02 14:40 | sell | 41358 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 82235 | 2024.12.02 14:40 | sell | 41359 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 82236 | 2024.12.02 14:40 | sell | 41360 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 82237 | 2024.12.02 14:40 | sell | 41361 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 82238 | 2024.12.02 14:40 | sell | 41362 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 82239 | 2024.12.02 14:40 | sell | 41363 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 82240 | 2024.12.02 14:40 | sell | 41364 | 0.01 | 0.64849 | 0.64963 | 0.64799 | ||
| 82241 | 2024.12.02 14:40 | t/p | 40852 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7571.98 |
| 82242 | 2024.12.02 14:40 | t/p | 40854 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7572.48 |
| 82243 | 2024.12.02 14:40 | t/p | 40857 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7572.98 |
| 82244 | 2024.12.02 14:40 | t/p | 40859 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7573.48 |
| 82245 | 2024.12.02 14:40 | t/p | 40873 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7573.98 |
| 82246 | 2024.12.02 14:40 | t/p | 40875 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7574.48 |
| 82247 | 2024.12.02 14:40 | t/p | 40877 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7574.98 |
| 82248 | 2024.12.02 14:40 | t/p | 40879 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7575.48 |
| 82249 | 2024.12.02 14:40 | t/p | 40882 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7575.98 |
| 82250 | 2024.12.02 14:40 | t/p | 40884 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7576.48 |
| 82251 | 2024.12.02 14:40 | t/p | 40886 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7576.98 |
| 82252 | 2024.12.02 14:40 | t/p | 40888 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7577.48 |
| 82253 | 2024.12.02 14:40 | t/p | 40928 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7577.98 |
| 82254 | 2024.12.02 14:40 | t/p | 40930 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7578.48 |
| 82255 | 2024.12.02 14:40 | t/p | 40933 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7578.98 |
| 82256 | 2024.12.02 14:40 | t/p | 40935 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7579.48 |
| 82257 | 2024.12.02 14:40 | t/p | 40976 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7579.98 |
| 82258 | 2024.12.02 14:40 | t/p | 40978 | 0.01 | 0.64861 | 0.65025 | 0.64861 | 0.50 | 7580.48 |
| 82259 | 2024.12.02 14:40 | sell | 41365 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82260 | 2024.12.02 14:40 | sell | 41366 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 82261 | 2024.12.02 14:40 | sell | 41367 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82262 | 2024.12.02 14:40 | sell | 41368 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 82263 | 2024.12.02 14:40 | sell | 41369 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82264 | 2024.12.02 14:40 | sell | 41370 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 82265 | 2024.12.02 14:40 | sell | 41371 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82266 | 2024.12.02 14:40 | sell | 41372 | 0.01 | 0.64848 | 0.64962 | 0.64798 | ||
| 82267 | 2024.12.02 14:40 | sell | 41373 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82268 | 2024.12.02 14:40 | t/p | 40847 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7580.98 |
| 82269 | 2024.12.02 14:40 | t/p | 40849 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7581.48 |
| 82270 | 2024.12.02 14:40 | t/p | 40851 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7581.98 |
| 82271 | 2024.12.02 14:40 | t/p | 40853 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7582.48 |
| 82272 | 2024.12.02 14:40 | t/p | 40855 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7582.98 |
| 82273 | 2024.12.02 14:40 | t/p | 40881 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7583.48 |
| 82274 | 2024.12.02 14:40 | t/p | 40883 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7583.98 |
| 82275 | 2024.12.02 14:40 | t/p | 40885 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7584.48 |
| 82276 | 2024.12.02 14:40 | t/p | 40887 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7584.98 |
| 82277 | 2024.12.02 14:40 | t/p | 40889 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7585.48 |
| 82278 | 2024.12.02 14:40 | t/p | 40891 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7585.98 |
| 82279 | 2024.12.02 14:40 | t/p | 40893 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7586.48 |
| 82280 | 2024.12.02 14:40 | t/p | 40895 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7586.98 |
| 82281 | 2024.12.02 14:40 | t/p | 40897 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7587.48 |
| 82282 | 2024.12.02 14:40 | t/p | 40923 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7587.98 |
| 82283 | 2024.12.02 14:40 | t/p | 40925 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7588.48 |
| 82284 | 2024.12.02 14:40 | t/p | 40927 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7588.98 |
| 82285 | 2024.12.02 14:40 | t/p | 40929 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7589.48 |
| 82286 | 2024.12.02 14:40 | t/p | 40931 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7589.98 |
| 82287 | 2024.12.02 14:40 | t/p | 40979 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7590.48 |
| 82288 | 2024.12.02 14:40 | t/p | 40981 | 0.01 | 0.64860 | 0.65024 | 0.64860 | 0.50 | 7590.98 |
| 82289 | 2024.12.02 14:40 | sell | 41374 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82290 | 2024.12.02 14:40 | sell | 41375 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82291 | 2024.12.02 14:40 | sell | 41376 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82292 | 2024.12.02 14:40 | sell | 41377 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82293 | 2024.12.02 14:40 | sell | 41378 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82294 | 2024.12.02 14:40 | sell | 41379 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82295 | 2024.12.02 14:40 | sell | 41380 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82296 | 2024.12.02 14:40 | sell | 41381 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82297 | 2024.12.02 14:40 | t/p | 40843 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7591.48 |
| 82298 | 2024.12.02 14:40 | t/p | 40845 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7591.98 |
| 82299 | 2024.12.02 14:40 | t/p | 40848 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7592.48 |
| 82300 | 2024.12.02 14:40 | t/p | 40850 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7592.98 |
| 82301 | 2024.12.02 14:40 | t/p | 40890 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7593.48 |
| 82302 | 2024.12.02 14:40 | t/p | 40892 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7593.98 |
| 82303 | 2024.12.02 14:40 | t/p | 40894 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7594.48 |
| 82304 | 2024.12.02 14:40 | t/p | 40896 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7594.98 |
| 82305 | 2024.12.02 14:40 | t/p | 40899 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7595.48 |
| 82306 | 2024.12.02 14:40 | t/p | 40901 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7595.98 |
| 82307 | 2024.12.02 14:40 | t/p | 40903 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7596.48 |
| 82308 | 2024.12.02 14:40 | t/p | 40905 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7596.98 |
| 82309 | 2024.12.02 14:40 | t/p | 40919 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7597.48 |
| 82310 | 2024.12.02 14:40 | t/p | 40921 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7597.98 |
| 82311 | 2024.12.02 14:40 | t/p | 40924 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7598.48 |
| 82312 | 2024.12.02 14:40 | t/p | 40926 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7598.98 |
| 82313 | 2024.12.02 14:40 | t/p | 40980 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7599.48 |
| 82314 | 2024.12.02 14:40 | t/p | 40983 | 0.01 | 0.64859 | 0.65023 | 0.64859 | 0.50 | 7599.98 |
| 82315 | 2024.12.02 14:40 | sell | 41382 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82316 | 2024.12.02 14:40 | sell | 41383 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82317 | 2024.12.02 14:40 | sell | 41384 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82318 | 2024.12.02 14:40 | sell | 41385 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82319 | 2024.12.02 14:40 | sell | 41386 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82320 | 2024.12.02 14:40 | sell | 41387 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82321 | 2024.12.02 14:40 | sell | 41388 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82322 | 2024.12.02 14:40 | sell | 41389 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82323 | 2024.12.02 14:40 | sell | 41390 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82324 | 2024.12.02 14:40 | sell | 41391 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82325 | 2024.12.02 14:40 | sell | 41392 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82326 | 2024.12.02 14:40 | sell | 41393 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82327 | 2024.12.02 14:40 | sell | 41394 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82328 | 2024.12.02 14:40 | sell | 41395 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82329 | 2024.12.02 14:40 | sell | 41396 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82330 | 2024.12.02 14:40 | sell | 41397 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82331 | 2024.12.02 14:40 | sell | 41398 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82332 | 2024.12.02 14:40 | sell | 41399 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82333 | 2024.12.02 14:40 | sell | 41400 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82334 | 2024.12.02 14:40 | sell | 41401 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82335 | 2024.12.02 14:40 | sell | 41402 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82336 | 2024.12.02 14:40 | sell | 41403 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82337 | 2024.12.02 14:40 | sell | 41404 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82338 | 2024.12.02 14:40 | sell | 41405 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82339 | 2024.12.02 14:40 | sell | 41406 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82340 | 2024.12.02 14:40 | sell | 41407 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82341 | 2024.12.02 14:40 | sell | 41408 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82342 | 2024.12.02 14:40 | sell | 41409 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82343 | 2024.12.02 14:40 | sell | 41410 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82344 | 2024.12.02 14:40 | sell | 41411 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82345 | 2024.12.02 14:40 | sell | 41412 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82346 | 2024.12.02 14:40 | sell | 41413 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82347 | 2024.12.02 14:40 | sell | 41414 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82348 | 2024.12.02 14:40 | sell | 41415 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82349 | 2024.12.02 14:40 | sell | 41416 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82350 | 2024.12.02 14:40 | sell | 41417 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82351 | 2024.12.02 14:40 | sell | 41418 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82352 | 2024.12.02 14:40 | sell | 41419 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82353 | 2024.12.02 14:40 | sell | 41420 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82354 | 2024.12.02 14:40 | sell | 41421 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82355 | 2024.12.02 14:40 | sell | 41422 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82356 | 2024.12.02 14:40 | sell | 41423 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82357 | 2024.12.02 14:40 | sell | 41424 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82358 | 2024.12.02 14:40 | sell | 41425 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82359 | 2024.12.02 14:40 | sell | 41426 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82360 | 2024.12.02 14:40 | sell | 41427 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82361 | 2024.12.02 14:40 | sell | 41428 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82362 | 2024.12.02 14:40 | sell | 41429 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82363 | 2024.12.02 14:40 | sell | 41430 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82364 | 2024.12.02 14:40 | sell | 41431 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82365 | 2024.12.02 14:40 | sell | 41432 | 0.01 | 0.64846 | 0.64960 | 0.64796 | ||
| 82366 | 2024.12.02 14:40 | sell | 41433 | 0.01 | 0.64847 | 0.64961 | 0.64797 | ||
| 82367 | 2024.12.02 14:41 | t/p | 40838 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7600.48 |
| 82368 | 2024.12.02 14:41 | t/p | 40840 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7600.98 |
| 82369 | 2024.12.02 14:41 | t/p | 40842 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7601.48 |
| 82370 | 2024.12.02 14:41 | t/p | 40844 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7601.98 |
| 82371 | 2024.12.02 14:41 | t/p | 40846 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7602.48 |
| 82372 | 2024.12.02 14:41 | t/p | 40898 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7602.98 |
| 82373 | 2024.12.02 14:41 | t/p | 40900 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7603.48 |
| 82374 | 2024.12.02 14:41 | t/p | 40902 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7603.98 |
| 82375 | 2024.12.02 14:41 | t/p | 40904 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7604.48 |
| 82376 | 2024.12.02 14:41 | t/p | 40906 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7604.98 |
| 82377 | 2024.12.02 14:41 | t/p | 40908 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7605.48 |
| 82378 | 2024.12.02 14:41 | t/p | 40910 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7605.98 |
| 82379 | 2024.12.02 14:41 | t/p | 40912 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7606.48 |
| 82380 | 2024.12.02 14:41 | t/p | 40914 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7606.98 |
| 82381 | 2024.12.02 14:41 | t/p | 40916 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7607.48 |
| 82382 | 2024.12.02 14:41 | t/p | 40918 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7607.98 |
| 82383 | 2024.12.02 14:41 | t/p | 40920 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7608.48 |
| 82384 | 2024.12.02 14:41 | t/p | 40922 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7608.98 |
| 82385 | 2024.12.02 14:41 | t/p | 40982 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7609.48 |
| 82386 | 2024.12.02 14:41 | t/p | 40985 | 0.01 | 0.64858 | 0.65022 | 0.64858 | 0.50 | 7609.98 |
| 82387 | 2024.12.02 14:41 | sell | 41434 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 82388 | 2024.12.02 14:41 | sell | 41435 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82389 | 2024.12.02 14:41 | sell | 41436 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 82390 | 2024.12.02 14:41 | sell | 41437 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82391 | 2024.12.02 14:41 | sell | 41438 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 82392 | 2024.12.02 14:41 | sell | 41439 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82393 | 2024.12.02 14:41 | sell | 41440 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 82394 | 2024.12.02 14:41 | sell | 41441 | 0.01 | 0.64845 | 0.64959 | 0.64795 | ||
| 82395 | 2024.12.02 14:41 | t/p | 40834 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 7610.48 |
| 82396 | 2024.12.02 14:41 | t/p | 40836 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 7610.98 |
| 82397 | 2024.12.02 14:41 | t/p | 40839 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 7611.48 |
| 82398 | 2024.12.02 14:41 | t/p | 40841 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 7611.98 |
| 82399 | 2024.12.02 14:41 | t/p | 40907 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 7612.48 |
| 82400 | 2024.12.02 14:41 | t/p | 40909 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 7612.98 |
| 82401 | 2024.12.02 14:41 | t/p | 40911 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 7613.48 |
| 82402 | 2024.12.02 14:41 | t/p | 40913 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 7613.98 |
| 82403 | 2024.12.02 14:41 | t/p | 40915 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 7614.48 |
| 82404 | 2024.12.02 14:41 | t/p | 40917 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 7614.98 |
| 82405 | 2024.12.02 14:41 | t/p | 40984 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 7615.48 |
| 82406 | 2024.12.02 14:41 | t/p | 40987 | 0.01 | 0.64857 | 0.65021 | 0.64857 | 0.50 | 7615.98 |
| 82407 | 2024.12.02 14:41 | sell | 41442 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 82408 | 2024.12.02 14:41 | sell | 41443 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 82409 | 2024.12.02 14:41 | sell | 41444 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 82410 | 2024.12.02 14:41 | sell | 41445 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 82411 | 2024.12.02 14:41 | sell | 41446 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 82412 | 2024.12.02 14:41 | sell | 41447 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 82413 | 2024.12.02 14:41 | sell | 41448 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 82414 | 2024.12.02 14:41 | sell | 41449 | 0.01 | 0.64844 | 0.64958 | 0.64794 | ||
| 82415 | 2024.12.02 14:41 | sell | 41450 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 82416 | 2024.12.02 14:41 | t/p | 40829 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 7616.48 |
| 82417 | 2024.12.02 14:41 | t/p | 40831 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 7616.98 |
| 82418 | 2024.12.02 14:41 | t/p | 40833 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 7617.48 |
| 82419 | 2024.12.02 14:41 | t/p | 40835 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 7617.98 |
| 82420 | 2024.12.02 14:41 | t/p | 40837 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 7618.48 |
| 82421 | 2024.12.02 14:41 | t/p | 40986 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 7618.98 |
| 82422 | 2024.12.02 14:41 | t/p | 40988 | 0.01 | 0.64856 | 0.65020 | 0.64856 | 0.50 | 7619.48 |
| 82423 | 2024.12.02 14:41 | sell | 41451 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 82424 | 2024.12.02 14:41 | sell | 41452 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 82425 | 2024.12.02 14:41 | sell | 41453 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 82426 | 2024.12.02 14:41 | sell | 41454 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 82427 | 2024.12.02 14:41 | sell | 41455 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 82428 | 2024.12.02 14:41 | sell | 41456 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 82429 | 2024.12.02 14:41 | sell | 41457 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 82430 | 2024.12.02 14:41 | sell | 41458 | 0.01 | 0.64843 | 0.64957 | 0.64793 | ||
| 82431 | 2024.12.02 14:41 | t/p | 40825 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 7619.98 |
| 82432 | 2024.12.02 14:41 | t/p | 40827 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 7620.48 |
| 82433 | 2024.12.02 14:41 | t/p | 40830 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 7620.98 |
| 82434 | 2024.12.02 14:41 | t/p | 40832 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 7621.48 |
| 82435 | 2024.12.02 14:41 | t/p | 40989 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 7621.98 |
| 82436 | 2024.12.02 14:41 | t/p | 40991 | 0.01 | 0.64855 | 0.65019 | 0.64855 | 0.50 | 7622.48 |
| 82437 | 2024.12.02 14:41 | sell | 41459 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 82438 | 2024.12.02 14:41 | sell | 41460 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 82439 | 2024.12.02 14:41 | sell | 41461 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 82440 | 2024.12.02 14:41 | sell | 41462 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 82441 | 2024.12.02 14:41 | sell | 41463 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 82442 | 2024.12.02 14:41 | sell | 41464 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 82443 | 2024.12.02 14:41 | sell | 41465 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 82444 | 2024.12.02 14:41 | sell | 41466 | 0.01 | 0.64842 | 0.64956 | 0.64792 | ||
| 82445 | 2024.12.02 14:41 | sell | 41467 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 82446 | 2024.12.02 14:41 | t/p | 40820 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 7622.98 |
| 82447 | 2024.12.02 14:41 | t/p | 40822 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 7623.48 |
| 82448 | 2024.12.02 14:41 | t/p | 40824 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 7623.98 |
| 82449 | 2024.12.02 14:41 | t/p | 40826 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 7624.48 |
| 82450 | 2024.12.02 14:41 | t/p | 40828 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 7624.98 |
| 82451 | 2024.12.02 14:41 | t/p | 40990 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 7625.48 |
| 82452 | 2024.12.02 14:41 | t/p | 40993 | 0.01 | 0.64854 | 0.65018 | 0.64854 | 0.50 | 7625.98 |
| 82453 | 2024.12.02 14:41 | sell | 41468 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 82454 | 2024.12.02 14:41 | sell | 41469 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 82455 | 2024.12.02 14:41 | sell | 41470 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 82456 | 2024.12.02 14:41 | sell | 41471 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 82457 | 2024.12.02 14:41 | sell | 41472 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 82458 | 2024.12.02 14:41 | sell | 41473 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 82459 | 2024.12.02 14:41 | sell | 41474 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 82460 | 2024.12.02 14:41 | sell | 41475 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 82461 | 2024.12.02 14:41 | sell | 41476 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 82462 | 2024.12.02 14:41 | sell | 41477 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 82463 | 2024.12.02 14:41 | sell | 41478 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 82464 | 2024.12.02 14:41 | sell | 41479 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 82465 | 2024.12.02 14:41 | sell | 41480 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 82466 | 2024.12.02 14:41 | sell | 41481 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 82467 | 2024.12.02 14:41 | sell | 41482 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 82468 | 2024.12.02 14:41 | sell | 41483 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 82469 | 2024.12.02 14:41 | sell | 41484 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 82470 | 2024.12.02 14:41 | sell | 41485 | 0.01 | 0.64841 | 0.64955 | 0.64791 | ||
| 82471 | 2024.12.02 14:42 | t/p | 40816 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 7626.48 |
| 82472 | 2024.12.02 14:42 | t/p | 40818 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 7626.98 |
| 82473 | 2024.12.02 14:42 | t/p | 40821 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 7627.48 |
| 82474 | 2024.12.02 14:42 | t/p | 40823 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 7627.98 |
| 82475 | 2024.12.02 14:42 | t/p | 40992 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 7628.48 |
| 82476 | 2024.12.02 14:42 | t/p | 40995 | 0.01 | 0.64853 | 0.65017 | 0.64853 | 0.50 | 7628.98 |
| 82477 | 2024.12.02 14:42 | sell | 41486 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 82478 | 2024.12.02 14:42 | sell | 41487 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 82479 | 2024.12.02 14:42 | sell | 41488 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 82480 | 2024.12.02 14:42 | sell | 41489 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 82481 | 2024.12.02 14:42 | sell | 41490 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 82482 | 2024.12.02 14:42 | sell | 41491 | 0.01 | 0.64840 | 0.64954 | 0.64790 | ||
| 82483 | 2024.12.02 14:42 | t/p | 40815 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 7629.48 |
| 82484 | 2024.12.02 14:42 | t/p | 40817 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 7629.98 |
| 82485 | 2024.12.02 14:42 | t/p | 40819 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 7630.48 |
| 82486 | 2024.12.02 14:42 | t/p | 40994 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 7630.98 |
| 82487 | 2024.12.02 14:42 | t/p | 40996 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 7631.48 |
| 82488 | 2024.12.02 14:42 | t/p | 41050 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 7631.98 |
| 82489 | 2024.12.02 14:42 | t/p | 41052 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 7632.48 |
| 82490 | 2024.12.02 14:42 | t/p | 41054 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 7632.98 |
| 82491 | 2024.12.02 14:42 | t/p | 41056 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 7633.48 |
| 82492 | 2024.12.02 14:42 | t/p | 41058 | 0.01 | 0.64852 | 0.65016 | 0.64852 | 0.50 | 7633.98 |
| 82493 | 2024.12.02 14:42 | sell | 41492 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 82494 | 2024.12.02 14:42 | sell | 41493 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 82495 | 2024.12.02 14:42 | sell | 41494 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 82496 | 2024.12.02 14:42 | sell | 41495 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 82497 | 2024.12.02 14:42 | sell | 41496 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 82498 | 2024.12.02 14:42 | sell | 41497 | 0.01 | 0.64839 | 0.64953 | 0.64789 | ||
| 82499 | 2024.12.02 14:42 | sell | 41498 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 82500 | 2024.12.02 14:42 | t/p | 40997 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 7634.48 |
| 82501 | 2024.12.02 14:42 | t/p | 40999 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 7634.98 |
| 82502 | 2024.12.02 14:42 | t/p | 41041 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 7635.48 |
| 82503 | 2024.12.02 14:42 | t/p | 41043 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 7635.98 |
| 82504 | 2024.12.02 14:42 | t/p | 41045 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 7636.48 |
| 82505 | 2024.12.02 14:42 | t/p | 41047 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 7636.98 |
| 82506 | 2024.12.02 14:42 | t/p | 41049 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 7637.48 |
| 82507 | 2024.12.02 14:42 | t/p | 41051 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 7637.98 |
| 82508 | 2024.12.02 14:42 | t/p | 41053 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 7638.48 |
| 82509 | 2024.12.02 14:42 | t/p | 41055 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 7638.98 |
| 82510 | 2024.12.02 14:42 | t/p | 41057 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 7639.48 |
| 82511 | 2024.12.02 14:42 | t/p | 41060 | 0.01 | 0.64851 | 0.65015 | 0.64851 | 0.50 | 7639.98 |
| 82512 | 2024.12.02 14:42 | sell | 41499 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 82513 | 2024.12.02 14:42 | sell | 41500 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 82514 | 2024.12.02 14:42 | sell | 41501 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 82515 | 2024.12.02 14:42 | sell | 41502 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 82516 | 2024.12.02 14:42 | sell | 41503 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 82517 | 2024.12.02 14:42 | sell | 41504 | 0.01 | 0.64838 | 0.64952 | 0.64788 | ||
| 82518 | 2024.12.02 14:42 | t/p | 40998 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 7640.48 |
| 82519 | 2024.12.02 14:42 | t/p | 41001 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 7640.98 |
| 82520 | 2024.12.02 14:42 | t/p | 41033 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 7641.48 |
| 82521 | 2024.12.02 14:42 | t/p | 41035 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 7641.98 |
| 82522 | 2024.12.02 14:42 | t/p | 41037 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 7642.48 |
| 82523 | 2024.12.02 14:42 | t/p | 41039 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 7642.98 |
| 82524 | 2024.12.02 14:42 | t/p | 41042 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 7643.48 |
| 82525 | 2024.12.02 14:42 | t/p | 41044 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 7643.98 |
| 82526 | 2024.12.02 14:42 | t/p | 41046 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 7644.48 |
| 82527 | 2024.12.02 14:42 | t/p | 41048 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 7644.98 |
| 82528 | 2024.12.02 14:42 | t/p | 41059 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 7645.48 |
| 82529 | 2024.12.02 14:42 | t/p | 41061 | 0.01 | 0.64850 | 0.65014 | 0.64850 | 0.50 | 7645.98 |
| 82530 | 2024.12.02 14:42 | sell | 41505 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 82531 | 2024.12.02 14:42 | sell | 41506 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 82532 | 2024.12.02 14:42 | sell | 41507 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 82533 | 2024.12.02 14:42 | sell | 41508 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 82534 | 2024.12.02 14:42 | sell | 41509 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 82535 | 2024.12.02 14:42 | sell | 41510 | 0.01 | 0.64837 | 0.64951 | 0.64787 | ||
| 82536 | 2024.12.02 14:42 | sell | 41511 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 82537 | 2024.12.02 14:42 | t/p | 41000 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 7646.48 |
| 82538 | 2024.12.02 14:42 | t/p | 41003 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 7646.98 |
| 82539 | 2024.12.02 14:42 | t/p | 41024 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 7647.48 |
| 82540 | 2024.12.02 14:42 | t/p | 41026 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 7647.98 |
| 82541 | 2024.12.02 14:42 | t/p | 41028 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 7648.48 |
| 82542 | 2024.12.02 14:42 | t/p | 41030 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 7648.98 |
| 82543 | 2024.12.02 14:42 | t/p | 41032 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 7649.48 |
| 82544 | 2024.12.02 14:42 | t/p | 41034 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 7649.98 |
| 82545 | 2024.12.02 14:42 | t/p | 41036 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 7650.48 |
| 82546 | 2024.12.02 14:42 | t/p | 41038 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 7650.98 |
| 82547 | 2024.12.02 14:42 | t/p | 41040 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 7651.48 |
| 82548 | 2024.12.02 14:42 | t/p | 41062 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 7651.98 |
| 82549 | 2024.12.02 14:42 | t/p | 41064 | 0.01 | 0.64849 | 0.65013 | 0.64849 | 0.50 | 7652.48 |
| 82550 | 2024.12.02 14:42 | sell | 41512 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 82551 | 2024.12.02 14:42 | sell | 41513 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 82552 | 2024.12.02 14:42 | sell | 41514 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 82553 | 2024.12.02 14:42 | sell | 41515 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 82554 | 2024.12.02 14:42 | sell | 41516 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 82555 | 2024.12.02 14:42 | sell | 41517 | 0.01 | 0.64836 | 0.64950 | 0.64786 | ||
| 82556 | 2024.12.02 14:42 | t/p | 41002 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 7652.98 |
| 82557 | 2024.12.02 14:42 | t/p | 41004 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 7653.48 |
| 82558 | 2024.12.02 14:42 | t/p | 41016 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 7653.98 |
| 82559 | 2024.12.02 14:42 | t/p | 41018 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 7654.48 |
| 82560 | 2024.12.02 14:42 | t/p | 41020 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 7654.98 |
| 82561 | 2024.12.02 14:42 | t/p | 41022 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 7655.48 |
| 82562 | 2024.12.02 14:42 | t/p | 41025 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 7655.98 |
| 82563 | 2024.12.02 14:42 | t/p | 41027 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 7656.48 |
| 82564 | 2024.12.02 14:42 | t/p | 41029 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 7656.98 |
| 82565 | 2024.12.02 14:42 | t/p | 41031 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 7657.48 |
| 82566 | 2024.12.02 14:42 | t/p | 41063 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 7657.98 |
| 82567 | 2024.12.02 14:42 | t/p | 41066 | 0.01 | 0.64848 | 0.65012 | 0.64848 | 0.50 | 7658.48 |
| 82568 | 2024.12.02 14:42 | sell | 41518 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82569 | 2024.12.02 14:42 | sell | 41519 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 82570 | 2024.12.02 14:42 | sell | 41520 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82571 | 2024.12.02 14:42 | sell | 41521 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 82572 | 2024.12.02 14:42 | sell | 41522 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82573 | 2024.12.02 14:42 | sell | 41523 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 82574 | 2024.12.02 14:42 | sell | 41524 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82575 | 2024.12.02 14:42 | t/p | 41005 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 7658.98 |
| 82576 | 2024.12.02 14:42 | t/p | 41007 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 7659.48 |
| 82577 | 2024.12.02 14:42 | t/p | 41009 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 7659.98 |
| 82578 | 2024.12.02 14:42 | t/p | 41011 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 7660.48 |
| 82579 | 2024.12.02 14:42 | t/p | 41013 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 7660.98 |
| 82580 | 2024.12.02 14:42 | t/p | 41015 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 7661.48 |
| 82581 | 2024.12.02 14:42 | t/p | 41017 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 7661.98 |
| 82582 | 2024.12.02 14:42 | t/p | 41019 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 7662.48 |
| 82583 | 2024.12.02 14:42 | t/p | 41021 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 7662.98 |
| 82584 | 2024.12.02 14:42 | t/p | 41023 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 7663.48 |
| 82585 | 2024.12.02 14:42 | t/p | 41065 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 7663.98 |
| 82586 | 2024.12.02 14:42 | t/p | 41068 | 0.01 | 0.64847 | 0.65011 | 0.64847 | 0.50 | 7664.48 |
| 82587 | 2024.12.02 14:42 | sell | 41525 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82588 | 2024.12.02 14:42 | sell | 41526 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82589 | 2024.12.02 14:42 | sell | 41527 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82590 | 2024.12.02 14:42 | sell | 41528 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82591 | 2024.12.02 14:42 | sell | 41529 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82592 | 2024.12.02 14:42 | sell | 41530 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82593 | 2024.12.02 14:42 | sell | 41531 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82594 | 2024.12.02 14:42 | sell | 41532 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82595 | 2024.12.02 14:42 | sell | 41533 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82596 | 2024.12.02 14:42 | sell | 41534 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82597 | 2024.12.02 14:42 | sell | 41535 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82598 | 2024.12.02 14:42 | sell | 41536 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82599 | 2024.12.02 14:42 | sell | 41537 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82600 | 2024.12.02 14:42 | sell | 41538 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82601 | 2024.12.02 14:42 | sell | 41539 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82602 | 2024.12.02 14:42 | sell | 41540 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82603 | 2024.12.02 14:42 | sell | 41541 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82604 | 2024.12.02 14:42 | sell | 41542 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82605 | 2024.12.02 14:42 | sell | 41543 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82606 | 2024.12.02 14:42 | sell | 41544 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82607 | 2024.12.02 14:42 | sell | 41545 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82608 | 2024.12.02 14:42 | sell | 41546 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82609 | 2024.12.02 14:42 | sell | 41547 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82610 | 2024.12.02 14:42 | sell | 41548 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82611 | 2024.12.02 14:42 | sell | 41549 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82612 | 2024.12.02 14:42 | sell | 41550 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 82613 | 2024.12.02 14:42 | sell | 41551 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82614 | 2024.12.02 14:42 | sell | 41552 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 82615 | 2024.12.02 14:42 | sell | 41553 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82616 | 2024.12.02 14:42 | sell | 41554 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 82617 | 2024.12.02 14:42 | sell | 41555 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82618 | 2024.12.02 14:42 | sell | 41556 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 82619 | 2024.12.02 14:42 | sell | 41557 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82620 | 2024.12.02 14:43 | sell | 41558 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 82621 | 2024.12.02 14:43 | sell | 41559 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82622 | 2024.12.02 14:43 | sell | 41560 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 82623 | 2024.12.02 14:43 | sell | 41561 | 0.01 | 0.64834 | 0.64948 | 0.64784 | ||
| 82624 | 2024.12.02 14:43 | sell | 41562 | 0.01 | 0.64835 | 0.64949 | 0.64785 | ||
| 82625 | 2024.12.02 14:46 | t/p | 41006 | 0.01 | 0.64846 | 0.65010 | 0.64846 | 0.50 | 7664.98 |
| 82626 | 2024.12.02 14:46 | t/p | 41008 | 0.01 | 0.64846 | 0.65010 | 0.64846 | 0.50 | 7665.48 |
| 82627 | 2024.12.02 14:46 | t/p | 41010 | 0.01 | 0.64846 | 0.65010 | 0.64846 | 0.50 | 7665.98 |
| 82628 | 2024.12.02 14:46 | t/p | 41012 | 0.01 | 0.64846 | 0.65010 | 0.64846 | 0.50 | 7666.48 |
| 82629 | 2024.12.02 14:46 | t/p | 41014 | 0.01 | 0.64846 | 0.65010 | 0.64846 | 0.50 | 7666.98 |
| 82630 | 2024.12.02 14:46 | t/p | 41067 | 0.01 | 0.64846 | 0.65010 | 0.64846 | 0.50 | 7667.48 |
| 82631 | 2024.12.02 14:46 | t/p | 41069 | 0.01 | 0.64846 | 0.65010 | 0.64846 | 0.50 | 7667.98 |
| 82632 | 2024.12.02 14:46 | sell | 41563 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 82633 | 2024.12.02 14:46 | sell | 41564 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82634 | 2024.12.02 14:46 | sell | 41565 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 82635 | 2024.12.02 14:46 | sell | 41566 | 0.01 | 0.64833 | 0.64947 | 0.64783 | ||
| 82636 | 2024.12.02 14:46 | sell | 41567 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 82637 | 2024.12.02 14:46 | t/p | 41070 | 0.01 | 0.64845 | 0.65009 | 0.64845 | 0.50 | 7668.48 |
| 82638 | 2024.12.02 14:46 | t/p | 41072 | 0.01 | 0.64845 | 0.65009 | 0.64845 | 0.50 | 7668.98 |
| 82639 | 2024.12.02 14:46 | sell | 41568 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 82640 | 2024.12.02 14:46 | sell | 41569 | 0.01 | 0.64832 | 0.64946 | 0.64782 | ||
| 82641 | 2024.12.02 14:46 | sell | 41570 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 82642 | 2024.12.02 14:46 | t/p | 41071 | 0.01 | 0.64844 | 0.65008 | 0.64844 | 0.50 | 7669.48 |
| 82643 | 2024.12.02 14:46 | t/p | 41074 | 0.01 | 0.64844 | 0.65008 | 0.64844 | 0.50 | 7669.98 |
| 82644 | 2024.12.02 14:46 | sell | 41571 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 82645 | 2024.12.02 14:46 | sell | 41572 | 0.01 | 0.64831 | 0.64945 | 0.64781 | ||
| 82646 | 2024.12.02 14:46 | sell | 41573 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 82647 | 2024.12.02 14:46 | t/p | 41073 | 0.01 | 0.64843 | 0.65007 | 0.64843 | 0.50 | 7670.48 |
| 82648 | 2024.12.02 14:46 | t/p | 41076 | 0.01 | 0.64843 | 0.65007 | 0.64843 | 0.50 | 7670.98 |
| 82649 | 2024.12.02 14:46 | sell | 41574 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 82650 | 2024.12.02 14:46 | sell | 41575 | 0.01 | 0.64830 | 0.64944 | 0.64780 | ||
| 82651 | 2024.12.02 14:47 | t/p | 41075 | 0.01 | 0.64842 | 0.65006 | 0.64842 | 0.50 | 7671.48 |
| 82652 | 2024.12.02 14:47 | t/p | 41077 | 0.01 | 0.64842 | 0.65006 | 0.64842 | 0.50 | 7671.98 |
| 82653 | 2024.12.02 14:47 | sell | 41576 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 82654 | 2024.12.02 14:47 | sell | 41577 | 0.01 | 0.64829 | 0.64943 | 0.64779 | ||
| 82655 | 2024.12.02 14:47 | t/p | 41078 | 0.01 | 0.64841 | 0.65005 | 0.64841 | 0.50 | 7672.48 |
| 82656 | 2024.12.02 14:47 | t/p | 41080 | 0.01 | 0.64841 | 0.65005 | 0.64841 | 0.50 | 7672.98 |
| 82657 | 2024.12.02 14:47 | sell | 41578 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 82658 | 2024.12.02 14:47 | sell | 41579 | 0.01 | 0.64828 | 0.64942 | 0.64778 | ||
| 82659 | 2024.12.02 14:47 | t/p | 41079 | 0.01 | 0.64840 | 0.65004 | 0.64840 | 0.50 | 7673.48 |
| 82660 | 2024.12.02 14:47 | t/p | 41082 | 0.01 | 0.64840 | 0.65004 | 0.64840 | 0.50 | 7673.98 |
| 82661 | 2024.12.02 14:47 | sell | 41580 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 82662 | 2024.12.02 14:47 | sell | 41581 | 0.01 | 0.64827 | 0.64941 | 0.64777 | ||
| 82663 | 2024.12.02 14:47 | t/p | 41081 | 0.01 | 0.64839 | 0.65003 | 0.64839 | 0.50 | 7674.48 |
| 82664 | 2024.12.02 14:47 | t/p | 41084 | 0.01 | 0.64839 | 0.65003 | 0.64839 | 0.50 | 7674.98 |
| 82665 | 2024.12.02 14:47 | sell | 41582 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 82666 | 2024.12.02 14:47 | sell | 41583 | 0.01 | 0.64826 | 0.64940 | 0.64776 | ||
| 82667 | 2024.12.02 14:47 | t/p | 41083 | 0.01 | 0.64838 | 0.65002 | 0.64838 | 0.50 | 7675.48 |
| 82668 | 2024.12.02 14:47 | t/p | 41085 | 0.01 | 0.64838 | 0.65002 | 0.64838 | 0.50 | 7675.98 |
| 82669 | 2024.12.02 14:47 | sell | 41584 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 82670 | 2024.12.02 14:47 | sell | 41585 | 0.01 | 0.64825 | 0.64939 | 0.64775 | ||
| 82671 | 2024.12.02 14:47 | t/p | 41086 | 0.01 | 0.64837 | 0.65001 | 0.64837 | 0.50 | 7676.48 |
| 82672 | 2024.12.02 14:47 | t/p | 41088 | 0.01 | 0.64837 | 0.65001 | 0.64837 | 0.50 | 7676.98 |
| 82673 | 2024.12.02 14:47 | sell | 41586 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 82674 | 2024.12.02 14:47 | sell | 41587 | 0.01 | 0.64824 | 0.64938 | 0.64774 | ||
| 82675 | 2024.12.02 14:47 | t/p | 41087 | 0.01 | 0.64836 | 0.65000 | 0.64836 | 0.50 | 7677.48 |
| 82676 | 2024.12.02 14:47 | t/p | 41090 | 0.01 | 0.64836 | 0.65000 | 0.64836 | 0.50 | 7677.98 |
| 82677 | 2024.12.02 14:47 | sell | 41588 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 82678 | 2024.12.02 14:47 | sell | 41589 | 0.01 | 0.64823 | 0.64937 | 0.64773 | ||
| 82679 | 2024.12.02 14:47 | t/p | 41089 | 0.01 | 0.64835 | 0.64999 | 0.64835 | 0.50 | 7678.48 |
| 82680 | 2024.12.02 14:47 | t/p | 41092 | 0.01 | 0.64835 | 0.64999 | 0.64835 | 0.50 | 7678.98 |
| 82681 | 2024.12.02 14:47 | t/p | 41144 | 0.01 | 0.64835 | 0.64999 | 0.64835 | 0.50 | 7679.48 |
| 82682 | 2024.12.02 14:47 | t/p | 41146 | 0.01 | 0.64835 | 0.64999 | 0.64835 | 0.50 | 7679.98 |
| 82683 | 2024.12.02 14:47 | t/p | 41148 | 0.01 | 0.64835 | 0.64999 | 0.64835 | 0.50 | 7680.48 |
| 82684 | 2024.12.02 14:47 | t/p | 41150 | 0.01 | 0.64835 | 0.64999 | 0.64835 | 0.50 | 7680.98 |
| 82685 | 2024.12.02 14:47 | t/p | 41152 | 0.01 | 0.64835 | 0.64999 | 0.64835 | 0.50 | 7681.48 |
| 82686 | 2024.12.02 14:47 | sell | 41590 | 0.01 | 0.64821 | 0.64935 | 0.64771 | ||
| 82687 | 2024.12.02 14:47 | sell | 41591 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 82688 | 2024.12.02 14:47 | sell | 41592 | 0.01 | 0.64821 | 0.64935 | 0.64771 | ||
| 82689 | 2024.12.02 14:47 | sell | 41593 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 82690 | 2024.12.02 14:47 | sell | 41594 | 0.01 | 0.64821 | 0.64935 | 0.64771 | ||
| 82691 | 2024.12.02 14:47 | sell | 41595 | 0.01 | 0.64822 | 0.64936 | 0.64772 | ||
| 82692 | 2024.12.02 14:47 | sell | 41596 | 0.01 | 0.64821 | 0.64935 | 0.64771 | ||
| 82693 | 2024.12.02 14:48 | t/p | 41091 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 7681.98 |
| 82694 | 2024.12.02 14:48 | t/p | 41093 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 7682.48 |
| 82695 | 2024.12.02 14:48 | t/p | 41133 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 7682.98 |
| 82696 | 2024.12.02 14:48 | t/p | 41135 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 7683.48 |
| 82697 | 2024.12.02 14:48 | t/p | 41137 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 7683.98 |
| 82698 | 2024.12.02 14:48 | t/p | 41139 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 7684.48 |
| 82699 | 2024.12.02 14:48 | t/p | 41141 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 7684.98 |
| 82700 | 2024.12.02 14:48 | t/p | 41143 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 7685.48 |
| 82701 | 2024.12.02 14:48 | t/p | 41145 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 7685.98 |
| 82702 | 2024.12.02 14:48 | t/p | 41147 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 7686.48 |
| 82703 | 2024.12.02 14:48 | t/p | 41149 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 7686.98 |
| 82704 | 2024.12.02 14:48 | t/p | 41151 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 7687.48 |
| 82705 | 2024.12.02 14:48 | t/p | 41153 | 0.01 | 0.64834 | 0.64998 | 0.64834 | 0.50 | 7687.98 |
| 82706 | 2024.12.02 14:48 | sell | 41597 | 0.01 | 0.64820 | 0.64934 | 0.64770 | ||
| 82707 | 2024.12.02 14:48 | sell | 41598 | 0.01 | 0.64821 | 0.64935 | 0.64771 | ||
| 82708 | 2024.12.02 14:48 | sell | 41599 | 0.01 | 0.64820 | 0.64934 | 0.64770 | ||
| 82709 | 2024.12.02 14:48 | t/p | 41094 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 7688.48 |
| 82710 | 2024.12.02 14:48 | t/p | 41096 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 7688.98 |
| 82711 | 2024.12.02 14:48 | t/p | 41123 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 7689.48 |
| 82712 | 2024.12.02 14:48 | t/p | 41125 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 7689.98 |
| 82713 | 2024.12.02 14:48 | t/p | 41127 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 7690.48 |
| 82714 | 2024.12.02 14:48 | t/p | 41129 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 7690.98 |
| 82715 | 2024.12.02 14:48 | t/p | 41131 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 7691.48 |
| 82716 | 2024.12.02 14:48 | t/p | 41134 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 7691.98 |
| 82717 | 2024.12.02 14:48 | t/p | 41136 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 7692.48 |
| 82718 | 2024.12.02 14:48 | t/p | 41138 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 7692.98 |
| 82719 | 2024.12.02 14:48 | t/p | 41140 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 7693.48 |
| 82720 | 2024.12.02 14:48 | t/p | 41142 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 7693.98 |
| 82721 | 2024.12.02 14:48 | t/p | 41154 | 0.01 | 0.64833 | 0.64997 | 0.64833 | 0.50 | 7694.48 |
| 82722 | 2024.12.02 14:48 | sell | 41600 | 0.01 | 0.64819 | 0.64933 | 0.64769 | ||
| 82723 | 2024.12.02 14:48 | sell | 41601 | 0.01 | 0.64820 | 0.64934 | 0.64770 | ||
| 82724 | 2024.12.02 14:48 | sell | 41602 | 0.01 | 0.64819 | 0.64933 | 0.64769 | ||
| 82725 | 2024.12.02 14:48 | t/p | 41095 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 7694.98 |
| 82726 | 2024.12.02 14:48 | t/p | 41098 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 7695.48 |
| 82727 | 2024.12.02 14:48 | t/p | 41112 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 7695.98 |
| 82728 | 2024.12.02 14:48 | t/p | 41114 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 7696.48 |
| 82729 | 2024.12.02 14:48 | t/p | 41116 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 7696.98 |
| 82730 | 2024.12.02 14:48 | t/p | 41118 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 7697.48 |
| 82731 | 2024.12.02 14:48 | t/p | 41120 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 7697.98 |
| 82732 | 2024.12.02 14:48 | t/p | 41122 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 7698.48 |
| 82733 | 2024.12.02 14:48 | t/p | 41124 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 7698.98 |
| 82734 | 2024.12.02 14:48 | t/p | 41126 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 7699.48 |
| 82735 | 2024.12.02 14:48 | t/p | 41128 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 7699.98 |
| 82736 | 2024.12.02 14:48 | t/p | 41130 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 7700.48 |
| 82737 | 2024.12.02 14:48 | t/p | 41132 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 7700.98 |
| 82738 | 2024.12.02 14:48 | t/p | 41155 | 0.01 | 0.64832 | 0.64996 | 0.64832 | 0.50 | 7701.48 |
| 82739 | 2024.12.02 14:48 | sell | 41603 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 82740 | 2024.12.02 14:48 | sell | 41604 | 0.01 | 0.64819 | 0.64933 | 0.64769 | ||
| 82741 | 2024.12.02 14:48 | t/p | 41097 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 7701.98 |
| 82742 | 2024.12.02 14:48 | t/p | 41100 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 7702.48 |
| 82743 | 2024.12.02 14:48 | t/p | 41102 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 7702.98 |
| 82744 | 2024.12.02 14:48 | t/p | 41104 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 7703.48 |
| 82745 | 2024.12.02 14:48 | t/p | 41106 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 7703.98 |
| 82746 | 2024.12.02 14:48 | t/p | 41108 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 7704.48 |
| 82747 | 2024.12.02 14:48 | t/p | 41110 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 7704.98 |
| 82748 | 2024.12.02 14:48 | t/p | 41113 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 7705.48 |
| 82749 | 2024.12.02 14:48 | t/p | 41115 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 7705.98 |
| 82750 | 2024.12.02 14:48 | t/p | 41117 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 7706.48 |
| 82751 | 2024.12.02 14:48 | t/p | 41119 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 7706.98 |
| 82752 | 2024.12.02 14:48 | t/p | 41121 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 7707.48 |
| 82753 | 2024.12.02 14:48 | t/p | 41156 | 0.01 | 0.64831 | 0.64995 | 0.64831 | 0.50 | 7707.98 |
| 82754 | 2024.12.02 14:48 | sell | 41605 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 82755 | 2024.12.02 14:48 | sell | 41606 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 82756 | 2024.12.02 14:48 | sell | 41607 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 82757 | 2024.12.02 14:48 | sell | 41608 | 0.01 | 0.64818 | 0.64932 | 0.64768 | ||
| 82758 | 2024.12.02 14:48 | t/p | 41099 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 7708.48 |
| 82759 | 2024.12.02 14:48 | t/p | 41101 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 7708.98 |
| 82760 | 2024.12.02 14:48 | t/p | 41103 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 7709.48 |
| 82761 | 2024.12.02 14:48 | t/p | 41105 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 7709.98 |
| 82762 | 2024.12.02 14:48 | t/p | 41107 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 7710.48 |
| 82763 | 2024.12.02 14:48 | t/p | 41109 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 7710.98 |
| 82764 | 2024.12.02 14:48 | t/p | 41111 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 7711.48 |
| 82765 | 2024.12.02 14:48 | t/p | 41157 | 0.01 | 0.64830 | 0.64994 | 0.64830 | 0.50 | 7711.98 |
| 82766 | 2024.12.02 14:48 | sell | 41609 | 0.01 | 0.64816 | 0.64930 | 0.64766 | ||
| 82767 | 2024.12.02 14:48 | sell | 41610 | 0.01 | 0.64817 | 0.64931 | 0.64767 | ||
| 82768 | 2024.12.02 14:48 | sell | 41611 | 0.01 | 0.64816 | 0.64930 | 0.64766 | ||
| 82769 | 2024.12.02 14:48 | t/p | 41158 | 0.01 | 0.64829 | 0.64993 | 0.64829 | 0.50 | 7712.48 |
| 82770 | 2024.12.02 14:48 | sell | 41612 | 0.01 | 0.64815 | 0.64929 | 0.64765 | ||
| 82771 | 2024.12.02 14:48 | sell | 41613 | 0.01 | 0.64816 | 0.64930 | 0.64766 | ||
| 82772 | 2024.12.02 14:48 | sell | 41614 | 0.01 | 0.64815 | 0.64929 | 0.64765 | ||
| 82773 | 2024.12.02 14:48 | t/p | 41159 | 0.01 | 0.64828 | 0.64992 | 0.64828 | 0.50 | 7712.98 |
| 82774 | 2024.12.02 14:48 | sell | 41615 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 82775 | 2024.12.02 14:48 | sell | 41616 | 0.01 | 0.64815 | 0.64929 | 0.64765 | ||
| 82776 | 2024.12.02 14:48 | t/p | 41160 | 0.01 | 0.64827 | 0.64991 | 0.64827 | 0.50 | 7713.48 |
| 82777 | 2024.12.02 14:48 | sell | 41617 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 82778 | 2024.12.02 14:48 | sell | 41618 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 82779 | 2024.12.02 14:48 | sell | 41619 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 82780 | 2024.12.02 14:48 | sell | 41620 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 82781 | 2024.12.02 14:48 | t/p | 41161 | 0.01 | 0.64826 | 0.64990 | 0.64826 | 0.50 | 7713.98 |
| 82782 | 2024.12.02 14:48 | t/p | 41312 | 0.01 | 0.64826 | 0.64990 | 0.64826 | 0.50 | 7714.48 |
| 82783 | 2024.12.02 14:48 | t/p | 41314 | 0.01 | 0.64826 | 0.64990 | 0.64826 | 0.50 | 7714.98 |
| 82784 | 2024.12.02 14:48 | sell | 41621 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 82785 | 2024.12.02 14:48 | sell | 41622 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 82786 | 2024.12.02 14:48 | sell | 41623 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 82787 | 2024.12.02 14:48 | t/p | 41162 | 0.01 | 0.64825 | 0.64989 | 0.64825 | 0.50 | 7715.48 |
| 82788 | 2024.12.02 14:48 | t/p | 41308 | 0.01 | 0.64825 | 0.64989 | 0.64825 | 0.50 | 7715.98 |
| 82789 | 2024.12.02 14:48 | t/p | 41310 | 0.01 | 0.64825 | 0.64989 | 0.64825 | 0.50 | 7716.48 |
| 82790 | 2024.12.02 14:48 | t/p | 41313 | 0.01 | 0.64825 | 0.64989 | 0.64825 | 0.50 | 7716.98 |
| 82791 | 2024.12.02 14:48 | sell | 41624 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 82792 | 2024.12.02 14:48 | sell | 41625 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 82793 | 2024.12.02 14:48 | sell | 41626 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 82794 | 2024.12.02 14:48 | t/p | 41163 | 0.01 | 0.64824 | 0.64988 | 0.64824 | 0.50 | 7717.48 |
| 82795 | 2024.12.02 14:48 | t/p | 41306 | 0.01 | 0.64824 | 0.64988 | 0.64824 | 0.50 | 7717.98 |
| 82796 | 2024.12.02 14:48 | t/p | 41309 | 0.01 | 0.64824 | 0.64988 | 0.64824 | 0.50 | 7718.48 |
| 82797 | 2024.12.02 14:48 | t/p | 41311 | 0.01 | 0.64824 | 0.64988 | 0.64824 | 0.50 | 7718.98 |
| 82798 | 2024.12.02 14:48 | sell | 41627 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 82799 | 2024.12.02 14:48 | sell | 41628 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 82800 | 2024.12.02 14:48 | t/p | 41164 | 0.01 | 0.64823 | 0.64987 | 0.64823 | 0.50 | 7719.48 |
| 82801 | 2024.12.02 14:48 | t/p | 41303 | 0.01 | 0.64823 | 0.64987 | 0.64823 | 0.50 | 7719.98 |
| 82802 | 2024.12.02 14:48 | t/p | 41305 | 0.01 | 0.64823 | 0.64987 | 0.64823 | 0.50 | 7720.48 |
| 82803 | 2024.12.02 14:48 | t/p | 41307 | 0.01 | 0.64823 | 0.64987 | 0.64823 | 0.50 | 7720.98 |
| 82804 | 2024.12.02 14:48 | sell | 41629 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 82805 | 2024.12.02 14:48 | sell | 41630 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 82806 | 2024.12.02 14:48 | sell | 41631 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 82807 | 2024.12.02 14:48 | sell | 41632 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 82808 | 2024.12.02 14:48 | sell | 41633 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 82809 | 2024.12.02 14:48 | sell | 41634 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 82810 | 2024.12.02 14:48 | sell | 41635 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 82811 | 2024.12.02 14:48 | sell | 41636 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 82812 | 2024.12.02 14:48 | sell | 41637 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 82813 | 2024.12.02 14:48 | sell | 41638 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 82814 | 2024.12.02 14:48 | sell | 41639 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 82815 | 2024.12.02 14:48 | sell | 41640 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 82816 | 2024.12.02 14:48 | sell | 41641 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 82817 | 2024.12.02 14:48 | sell | 41642 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 82818 | 2024.12.02 14:48 | sell | 41643 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 82819 | 2024.12.02 14:48 | sell | 41644 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 82820 | 2024.12.02 14:48 | sell | 41645 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 82821 | 2024.12.02 14:48 | sell | 41646 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 82822 | 2024.12.02 14:48 | sell | 41647 | 0.01 | 0.64810 | 0.64924 | 0.64760 | ||
| 82823 | 2024.12.02 14:48 | sell | 41648 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 82824 | 2024.12.02 14:48 | sell | 41649 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 82825 | 2024.12.02 14:48 | sell | 41650 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 82826 | 2024.12.02 14:48 | sell | 41651 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 82827 | 2024.12.02 14:48 | sell | 41652 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 82828 | 2024.12.02 14:48 | sell | 41653 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 82829 | 2024.12.02 14:48 | sell | 41654 | 0.01 | 0.64811 | 0.64925 | 0.64761 | ||
| 82830 | 2024.12.02 14:48 | sell | 41655 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 82831 | 2024.12.02 14:48 | sell | 41656 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 82832 | 2024.12.02 14:48 | sell | 41657 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 82833 | 2024.12.02 14:48 | sell | 41658 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 82834 | 2024.12.02 14:48 | sell | 41659 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 82835 | 2024.12.02 14:48 | sell | 41660 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 82836 | 2024.12.02 14:48 | sell | 41661 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 82837 | 2024.12.02 14:48 | sell | 41662 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 82838 | 2024.12.02 14:48 | sell | 41663 | 0.01 | 0.64812 | 0.64926 | 0.64762 | ||
| 82839 | 2024.12.02 14:48 | sell | 41664 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 82840 | 2024.12.02 14:48 | sell | 41665 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 82841 | 2024.12.02 14:48 | sell | 41666 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 82842 | 2024.12.02 14:48 | sell | 41667 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 82843 | 2024.12.02 14:48 | sell | 41668 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 82844 | 2024.12.02 14:48 | sell | 41669 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 82845 | 2024.12.02 14:48 | sell | 41670 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 82846 | 2024.12.02 14:48 | sell | 41671 | 0.01 | 0.64813 | 0.64927 | 0.64763 | ||
| 82847 | 2024.12.02 14:48 | sell | 41672 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 82848 | 2024.12.02 14:48 | sell | 41673 | 0.01 | 0.64815 | 0.64929 | 0.64765 | ||
| 82849 | 2024.12.02 14:48 | sell | 41674 | 0.01 | 0.64814 | 0.64928 | 0.64764 | ||
| 82850 | 2024.12.02 14:48 | sell | 41675 | 0.01 | 0.64815 | 0.64929 | 0.64765 | ||
| 82851 | 2024.12.02 14:50 | t/p | 41165 | 0.01 | 0.64822 | 0.64986 | 0.64822 | 0.50 | 7721.48 |
| 82852 | 2024.12.02 14:50 | t/p | 41301 | 0.01 | 0.64822 | 0.64986 | 0.64822 | 0.50 | 7721.98 |
| 82853 | 2024.12.02 14:50 | t/p | 41304 | 0.01 | 0.64822 | 0.64986 | 0.64822 | 0.50 | 7722.48 |
| 82854 | 2024.12.02 14:50 | sell | 41676 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 82855 | 2024.12.02 14:50 | sell | 41677 | 0.01 | 0.64809 | 0.64923 | 0.64759 | ||
| 82856 | 2024.12.02 14:50 | sell | 41678 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 82857 | 2024.12.02 14:50 | t/p | 41166 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 7722.98 |
| 82858 | 2024.12.02 14:50 | t/p | 41298 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 7723.48 |
| 82859 | 2024.12.02 14:50 | t/p | 41300 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 7723.98 |
| 82860 | 2024.12.02 14:50 | t/p | 41302 | 0.01 | 0.64821 | 0.64985 | 0.64821 | 0.50 | 7724.48 |
| 82861 | 2024.12.02 14:50 | sell | 41679 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 82862 | 2024.12.02 14:50 | sell | 41680 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 82863 | 2024.12.02 14:50 | sell | 41681 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 82864 | 2024.12.02 14:50 | sell | 41682 | 0.01 | 0.64808 | 0.64922 | 0.64758 | ||
| 82865 | 2024.12.02 14:50 | t/p | 41167 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 7724.98 |
| 82866 | 2024.12.02 14:50 | t/p | 41296 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 7725.48 |
| 82867 | 2024.12.02 14:50 | t/p | 41299 | 0.01 | 0.64820 | 0.64984 | 0.64820 | 0.50 | 7725.98 |
| 82868 | 2024.12.02 14:50 | sell | 41683 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 82869 | 2024.12.02 14:50 | sell | 41684 | 0.01 | 0.64807 | 0.64921 | 0.64757 | ||
| 82870 | 2024.12.02 14:50 | sell | 41685 | 0.01 | 0.64806 | 0.64920 | 0.64756 | ||
| 82871 | 2024.12.02 14:51 | t/p | 41168 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 7726.48 |
| 82872 | 2024.12.02 14:51 | t/p | 41225 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 7726.98 |
| 82873 | 2024.12.02 14:51 | t/p | 41227 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 7727.48 |
| 82874 | 2024.12.02 14:51 | t/p | 41229 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 7727.98 |
| 82875 | 2024.12.02 14:51 | t/p | 41231 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 7728.48 |
| 82876 | 2024.12.02 14:51 | t/p | 41233 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 7728.98 |
| 82877 | 2024.12.02 14:51 | t/p | 41235 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 7729.48 |
| 82878 | 2024.12.02 14:51 | t/p | 41237 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 7729.98 |
| 82879 | 2024.12.02 14:51 | t/p | 41293 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 7730.48 |
| 82880 | 2024.12.02 14:51 | t/p | 41295 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 7730.98 |
| 82881 | 2024.12.02 14:51 | t/p | 41297 | 0.01 | 0.64819 | 0.64983 | 0.64819 | 0.50 | 7731.48 |
| 82882 | 2024.12.02 14:51 | sell | 41686 | 0.01 | 0.64805 | 0.64919 | 0.64755 | ||
| 82883 | 2024.12.02 14:51 | t/p | 41169 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7731.98 |
| 82884 | 2024.12.02 14:51 | t/p | 41221 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7732.48 |
| 82885 | 2024.12.02 14:51 | t/p | 41223 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7732.98 |
| 82886 | 2024.12.02 14:51 | t/p | 41226 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7733.48 |
| 82887 | 2024.12.02 14:51 | t/p | 41228 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7733.98 |
| 82888 | 2024.12.02 14:51 | t/p | 41230 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7734.48 |
| 82889 | 2024.12.02 14:51 | t/p | 41232 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7734.98 |
| 82890 | 2024.12.02 14:51 | t/p | 41234 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7735.48 |
| 82891 | 2024.12.02 14:51 | t/p | 41236 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7735.98 |
| 82892 | 2024.12.02 14:51 | t/p | 41238 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7736.48 |
| 82893 | 2024.12.02 14:51 | t/p | 41240 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7736.98 |
| 82894 | 2024.12.02 14:51 | t/p | 41242 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7737.48 |
| 82895 | 2024.12.02 14:51 | t/p | 41244 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7737.98 |
| 82896 | 2024.12.02 14:51 | t/p | 41246 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7738.48 |
| 82897 | 2024.12.02 14:51 | t/p | 41290 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7738.98 |
| 82898 | 2024.12.02 14:51 | t/p | 41292 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7739.48 |
| 82899 | 2024.12.02 14:51 | t/p | 41294 | 0.01 | 0.64818 | 0.64982 | 0.64818 | 0.50 | 7739.98 |
| 82900 | 2024.12.02 14:51 | sell | 41687 | 0.01 | 0.64804 | 0.64918 | 0.64754 | ||
| 82901 | 2024.12.02 14:51 | t/p | 41170 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7740.48 |
| 82902 | 2024.12.02 14:51 | t/p | 41216 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7740.98 |
| 82903 | 2024.12.02 14:51 | t/p | 41218 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7741.48 |
| 82904 | 2024.12.02 14:51 | t/p | 41220 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7741.98 |
| 82905 | 2024.12.02 14:51 | t/p | 41222 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7742.48 |
| 82906 | 2024.12.02 14:51 | t/p | 41224 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7742.98 |
| 82907 | 2024.12.02 14:51 | t/p | 41239 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7743.48 |
| 82908 | 2024.12.02 14:51 | t/p | 41241 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7743.98 |
| 82909 | 2024.12.02 14:51 | t/p | 41243 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7744.48 |
| 82910 | 2024.12.02 14:51 | t/p | 41245 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7744.98 |
| 82911 | 2024.12.02 14:51 | t/p | 41248 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7745.48 |
| 82912 | 2024.12.02 14:51 | t/p | 41250 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7745.98 |
| 82913 | 2024.12.02 14:51 | t/p | 41252 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7746.48 |
| 82914 | 2024.12.02 14:51 | t/p | 41254 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7746.98 |
| 82915 | 2024.12.02 14:51 | t/p | 41288 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7747.48 |
| 82916 | 2024.12.02 14:51 | t/p | 41291 | 0.01 | 0.64817 | 0.64981 | 0.64817 | 0.50 | 7747.98 |
| 82917 | 2024.12.02 14:51 | sell | 41688 | 0.01 | 0.64803 | 0.64917 | 0.64753 | ||
| 82918 | 2024.12.02 14:51 | t/p | 41171 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7748.48 |
| 82919 | 2024.12.02 14:51 | t/p | 41212 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7748.98 |
| 82920 | 2024.12.02 14:51 | t/p | 41214 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7749.48 |
| 82921 | 2024.12.02 14:51 | t/p | 41217 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7749.98 |
| 82922 | 2024.12.02 14:51 | t/p | 41219 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7750.48 |
| 82923 | 2024.12.02 14:51 | t/p | 41247 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7750.98 |
| 82924 | 2024.12.02 14:51 | t/p | 41249 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7751.48 |
| 82925 | 2024.12.02 14:51 | t/p | 41251 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7751.98 |
| 82926 | 2024.12.02 14:51 | t/p | 41253 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7752.48 |
| 82927 | 2024.12.02 14:51 | t/p | 41255 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7752.98 |
| 82928 | 2024.12.02 14:51 | t/p | 41257 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7753.48 |
| 82929 | 2024.12.02 14:51 | t/p | 41259 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7753.98 |
| 82930 | 2024.12.02 14:51 | t/p | 41261 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7754.48 |
| 82931 | 2024.12.02 14:51 | t/p | 41263 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7754.98 |
| 82932 | 2024.12.02 14:51 | t/p | 41285 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7755.48 |
| 82933 | 2024.12.02 14:51 | t/p | 41287 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7755.98 |
| 82934 | 2024.12.02 14:51 | t/p | 41289 | 0.01 | 0.64816 | 0.64980 | 0.64816 | 0.50 | 7756.48 |
| 82935 | 2024.12.02 14:51 | sell | 41689 | 0.01 | 0.64802 | 0.64916 | 0.64752 | ||
| 82936 | 2024.12.02 14:51 | sell | 41690 | 0.01 | 0.64803 | 0.64917 | 0.64753 | ||
| 82937 | 2024.12.02 14:51 | t/p | 41172 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7756.98 |
| 82938 | 2024.12.02 14:51 | t/p | 41207 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7757.48 |
| 82939 | 2024.12.02 14:51 | t/p | 41209 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7757.98 |
| 82940 | 2024.12.02 14:51 | t/p | 41211 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7758.48 |
| 82941 | 2024.12.02 14:51 | t/p | 41213 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7758.98 |
| 82942 | 2024.12.02 14:51 | t/p | 41215 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7759.48 |
| 82943 | 2024.12.02 14:51 | t/p | 41256 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7759.98 |
| 82944 | 2024.12.02 14:51 | t/p | 41258 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7760.48 |
| 82945 | 2024.12.02 14:51 | t/p | 41260 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7760.98 |
| 82946 | 2024.12.02 14:51 | t/p | 41262 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7761.48 |
| 82947 | 2024.12.02 14:51 | t/p | 41265 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7761.98 |
| 82948 | 2024.12.02 14:51 | t/p | 41267 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7762.48 |
| 82949 | 2024.12.02 14:51 | t/p | 41269 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7762.98 |
| 82950 | 2024.12.02 14:51 | t/p | 41271 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7763.48 |
| 82951 | 2024.12.02 14:51 | t/p | 41283 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7763.98 |
| 82952 | 2024.12.02 14:51 | t/p | 41286 | 0.01 | 0.64815 | 0.64979 | 0.64815 | 0.50 | 7764.48 |
| 82953 | 2024.12.02 14:51 | sell | 41691 | 0.01 | 0.64801 | 0.64915 | 0.64751 | ||
| 82954 | 2024.12.02 14:51 | sell | 41692 | 0.01 | 0.64802 | 0.64916 | 0.64752 | ||
| 82955 | 2024.12.02 14:51 | t/p | 41173 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7764.98 |
| 82956 | 2024.12.02 14:51 | t/p | 41203 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7765.48 |
| 82957 | 2024.12.02 14:51 | t/p | 41205 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7765.98 |
| 82958 | 2024.12.02 14:51 | t/p | 41208 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7766.48 |
| 82959 | 2024.12.02 14:51 | t/p | 41210 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7766.98 |
| 82960 | 2024.12.02 14:51 | t/p | 41264 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7767.48 |
| 82961 | 2024.12.02 14:51 | t/p | 41266 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7767.98 |
| 82962 | 2024.12.02 14:51 | t/p | 41268 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7768.48 |
| 82963 | 2024.12.02 14:51 | t/p | 41270 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7768.98 |
| 82964 | 2024.12.02 14:51 | t/p | 41272 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7769.48 |
| 82965 | 2024.12.02 14:51 | t/p | 41274 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7769.98 |
| 82966 | 2024.12.02 14:51 | t/p | 41276 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7770.48 |
| 82967 | 2024.12.02 14:51 | t/p | 41278 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7770.98 |
| 82968 | 2024.12.02 14:51 | t/p | 41280 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7771.48 |
| 82969 | 2024.12.02 14:51 | t/p | 41282 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7771.98 |
| 82970 | 2024.12.02 14:51 | t/p | 41284 | 0.01 | 0.64814 | 0.64978 | 0.64814 | 0.50 | 7772.48 |
| 82971 | 2024.12.02 14:51 | sell | 41693 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 82972 | 2024.12.02 14:51 | sell | 41694 | 0.01 | 0.64801 | 0.64915 | 0.64751 | ||
| 82973 | 2024.12.02 14:51 | t/p | 41174 | 0.01 | 0.64813 | 0.64977 | 0.64813 | 0.50 | 7772.98 |
| 82974 | 2024.12.02 14:51 | t/p | 41198 | 0.01 | 0.64813 | 0.64977 | 0.64813 | 0.50 | 7773.48 |
| 82975 | 2024.12.02 14:51 | t/p | 41200 | 0.01 | 0.64813 | 0.64977 | 0.64813 | 0.50 | 7773.98 |
| 82976 | 2024.12.02 14:51 | t/p | 41202 | 0.01 | 0.64813 | 0.64977 | 0.64813 | 0.50 | 7774.48 |
| 82977 | 2024.12.02 14:51 | t/p | 41204 | 0.01 | 0.64813 | 0.64977 | 0.64813 | 0.50 | 7774.98 |
| 82978 | 2024.12.02 14:51 | t/p | 41206 | 0.01 | 0.64813 | 0.64977 | 0.64813 | 0.50 | 7775.48 |
| 82979 | 2024.12.02 14:51 | t/p | 41273 | 0.01 | 0.64813 | 0.64977 | 0.64813 | 0.50 | 7775.98 |
| 82980 | 2024.12.02 14:51 | t/p | 41275 | 0.01 | 0.64813 | 0.64977 | 0.64813 | 0.50 | 7776.48 |
| 82981 | 2024.12.02 14:51 | t/p | 41277 | 0.01 | 0.64813 | 0.64977 | 0.64813 | 0.50 | 7776.98 |
| 82982 | 2024.12.02 14:51 | t/p | 41279 | 0.01 | 0.64813 | 0.64977 | 0.64813 | 0.50 | 7777.48 |
| 82983 | 2024.12.02 14:51 | t/p | 41281 | 0.01 | 0.64813 | 0.64977 | 0.64813 | 0.50 | 7777.98 |
| 82984 | 2024.12.02 14:51 | sell | 41695 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 82985 | 2024.12.02 14:51 | sell | 41696 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 82986 | 2024.12.02 14:51 | t/p | 41175 | 0.01 | 0.64812 | 0.64976 | 0.64812 | 0.50 | 7778.48 |
| 82987 | 2024.12.02 14:51 | t/p | 41194 | 0.01 | 0.64812 | 0.64976 | 0.64812 | 0.50 | 7778.98 |
| 82988 | 2024.12.02 14:51 | t/p | 41196 | 0.01 | 0.64812 | 0.64976 | 0.64812 | 0.50 | 7779.48 |
| 82989 | 2024.12.02 14:51 | t/p | 41199 | 0.01 | 0.64812 | 0.64976 | 0.64812 | 0.50 | 7779.98 |
| 82990 | 2024.12.02 14:51 | t/p | 41201 | 0.01 | 0.64812 | 0.64976 | 0.64812 | 0.50 | 7780.48 |
| 82991 | 2024.12.02 14:51 | sell | 41697 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 82992 | 2024.12.02 14:51 | sell | 41698 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 82993 | 2024.12.02 14:51 | t/p | 41176 | 0.01 | 0.64811 | 0.64975 | 0.64811 | 0.50 | 7780.98 |
| 82994 | 2024.12.02 14:51 | t/p | 41189 | 0.01 | 0.64811 | 0.64975 | 0.64811 | 0.50 | 7781.48 |
| 82995 | 2024.12.02 14:51 | t/p | 41191 | 0.01 | 0.64811 | 0.64975 | 0.64811 | 0.50 | 7781.98 |
| 82996 | 2024.12.02 14:51 | t/p | 41193 | 0.01 | 0.64811 | 0.64975 | 0.64811 | 0.50 | 7782.48 |
| 82997 | 2024.12.02 14:51 | t/p | 41195 | 0.01 | 0.64811 | 0.64975 | 0.64811 | 0.50 | 7782.98 |
| 82998 | 2024.12.02 14:51 | t/p | 41197 | 0.01 | 0.64811 | 0.64975 | 0.64811 | 0.50 | 7783.48 |
| 82999 | 2024.12.02 14:51 | sell | 41699 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 83000 | 2024.12.02 14:51 | sell | 41700 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 83001 | 2024.12.02 14:51 | t/p | 41177 | 0.01 | 0.64810 | 0.64974 | 0.64810 | 0.50 | 7783.98 |
| 83002 | 2024.12.02 14:51 | t/p | 41185 | 0.01 | 0.64810 | 0.64974 | 0.64810 | 0.50 | 7784.48 |
| 83003 | 2024.12.02 14:51 | t/p | 41187 | 0.01 | 0.64810 | 0.64974 | 0.64810 | 0.50 | 7784.98 |
| 83004 | 2024.12.02 14:51 | t/p | 41190 | 0.01 | 0.64810 | 0.64974 | 0.64810 | 0.50 | 7785.48 |
| 83005 | 2024.12.02 14:51 | t/p | 41192 | 0.01 | 0.64810 | 0.64974 | 0.64810 | 0.50 | 7785.98 |
| 83006 | 2024.12.02 14:51 | sell | 41701 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 83007 | 2024.12.02 14:51 | sell | 41702 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 83008 | 2024.12.02 14:51 | sell | 41703 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 83009 | 2024.12.02 14:51 | sell | 41704 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 83010 | 2024.12.02 14:51 | sell | 41705 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 83011 | 2024.12.02 14:51 | sell | 41706 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 83012 | 2024.12.02 14:51 | sell | 41707 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 83013 | 2024.12.02 14:51 | sell | 41708 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 83014 | 2024.12.02 14:51 | sell | 41709 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 83015 | 2024.12.02 14:51 | sell | 41710 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 83016 | 2024.12.02 14:51 | sell | 41711 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 83017 | 2024.12.02 14:51 | sell | 41712 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 83018 | 2024.12.02 14:51 | sell | 41713 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 83019 | 2024.12.02 14:51 | sell | 41714 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 83020 | 2024.12.02 14:51 | sell | 41715 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 83021 | 2024.12.02 14:51 | sell | 41716 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 83022 | 2024.12.02 14:51 | sell | 41717 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 83023 | 2024.12.02 14:51 | sell | 41718 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 83024 | 2024.12.02 14:51 | sell | 41719 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 83025 | 2024.12.02 14:51 | sell | 41720 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 83026 | 2024.12.02 14:51 | sell | 41721 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 83027 | 2024.12.02 14:51 | sell | 41722 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 83028 | 2024.12.02 14:51 | sell | 41723 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 83029 | 2024.12.02 14:51 | sell | 41724 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 83030 | 2024.12.02 14:51 | sell | 41725 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 83031 | 2024.12.02 14:51 | sell | 41726 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 83032 | 2024.12.02 14:51 | sell | 41727 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 83033 | 2024.12.02 14:51 | sell | 41728 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 83034 | 2024.12.02 14:51 | sell | 41729 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 83035 | 2024.12.02 14:51 | sell | 41730 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 83036 | 2024.12.02 14:51 | sell | 41731 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 83037 | 2024.12.02 14:51 | sell | 41732 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 83038 | 2024.12.02 14:51 | sell | 41733 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 83039 | 2024.12.02 14:51 | sell | 41734 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 83040 | 2024.12.02 14:51 | sell | 41735 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 83041 | 2024.12.02 14:51 | sell | 41736 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 83042 | 2024.12.02 14:51 | sell | 41737 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 83043 | 2024.12.02 14:52 | sell | 41738 | 0.01 | 0.64801 | 0.64915 | 0.64751 | ||
| 83044 | 2024.12.02 14:52 | sell | 41739 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 83045 | 2024.12.02 14:52 | sell | 41740 | 0.01 | 0.64801 | 0.64915 | 0.64751 | ||
| 83046 | 2024.12.02 14:52 | sell | 41741 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 83047 | 2024.12.02 14:52 | sell | 41742 | 0.01 | 0.64801 | 0.64915 | 0.64751 | ||
| 83048 | 2024.12.02 14:52 | sell | 41743 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 83049 | 2024.12.02 14:52 | sell | 41744 | 0.01 | 0.64801 | 0.64915 | 0.64751 | ||
| 83050 | 2024.12.02 14:52 | sell | 41745 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 83051 | 2024.12.02 14:52 | sell | 41746 | 0.01 | 0.64801 | 0.64915 | 0.64751 | ||
| 83052 | 2024.12.02 14:52 | sell | 41747 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 83053 | 2024.12.02 14:52 | sell | 41748 | 0.01 | 0.64801 | 0.64915 | 0.64751 | ||
| 83054 | 2024.12.02 14:52 | sell | 41749 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 83055 | 2024.12.02 14:52 | sell | 41750 | 0.01 | 0.64800 | 0.64914 | 0.64750 | ||
| 83056 | 2024.12.02 14:52 | sell | 41751 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 83057 | 2024.12.02 14:52 | sell | 41752 | 0.01 | 0.64799 | 0.64913 | 0.64749 | ||
| 83058 | 2024.12.02 14:52 | sell | 41753 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 83059 | 2024.12.02 14:52 | sell | 41754 | 0.01 | 0.64798 | 0.64912 | 0.64748 | ||
| 83060 | 2024.12.02 14:52 | sell | 41755 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 83061 | 2024.12.02 14:52 | sell | 41756 | 0.01 | 0.64797 | 0.64911 | 0.64747 | ||
| 83062 | 2024.12.02 14:52 | t/p | 41178 | 0.01 | 0.64809 | 0.64973 | 0.64809 | 0.50 | 7786.48 |
| 83063 | 2024.12.02 14:52 | t/p | 41180 | 0.01 | 0.64809 | 0.64973 | 0.64809 | 0.50 | 7786.98 |
| 83064 | 2024.12.02 14:52 | t/p | 41182 | 0.01 | 0.64809 | 0.64973 | 0.64809 | 0.50 | 7787.48 |
| 83065 | 2024.12.02 14:52 | t/p | 41184 | 0.01 | 0.64809 | 0.64973 | 0.64809 | 0.50 | 7787.98 |
| 83066 | 2024.12.02 14:52 | t/p | 41186 | 0.01 | 0.64809 | 0.64973 | 0.64809 | 0.50 | 7788.48 |
| 83067 | 2024.12.02 14:52 | t/p | 41188 | 0.01 | 0.64809 | 0.64973 | 0.64809 | 0.50 | 7788.98 |
| 83068 | 2024.12.02 14:52 | sell | 41757 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 83069 | 2024.12.02 14:52 | sell | 41758 | 0.01 | 0.64796 | 0.64910 | 0.64746 | ||
| 83070 | 2024.12.02 14:52 | t/p | 41179 | 0.01 | 0.64808 | 0.64972 | 0.64808 | 0.50 | 7789.48 |
| 83071 | 2024.12.02 14:52 | t/p | 41181 | 0.01 | 0.64808 | 0.64972 | 0.64808 | 0.50 | 7789.98 |
| 83072 | 2024.12.02 14:52 | t/p | 41183 | 0.01 | 0.64808 | 0.64972 | 0.64808 | 0.50 | 7790.48 |
| 83073 | 2024.12.02 14:52 | sell | 41759 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 83074 | 2024.12.02 14:52 | sell | 41760 | 0.01 | 0.64795 | 0.64909 | 0.64745 | ||
| 83075 | 2024.12.02 14:52 | sell | 41761 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 83076 | 2024.12.02 14:52 | sell | 41762 | 0.01 | 0.64794 | 0.64908 | 0.64744 | ||
| 83077 | 2024.12.02 14:52 | t/p | 41356 | 0.01 | 0.64806 | 0.64970 | 0.64806 | 0.50 | 7790.98 |
| 83078 | 2024.12.02 14:52 | sell | 41763 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 83079 | 2024.12.02 14:52 | sell | 41764 | 0.01 | 0.64793 | 0.64907 | 0.64743 | ||
| 83080 | 2024.12.02 14:52 | t/p | 41351 | 0.01 | 0.64805 | 0.64969 | 0.64805 | 0.50 | 7791.48 |
| 83081 | 2024.12.02 14:52 | t/p | 41353 | 0.01 | 0.64805 | 0.64969 | 0.64805 | 0.50 | 7791.98 |
| 83082 | 2024.12.02 14:52 | t/p | 41355 | 0.01 | 0.64805 | 0.64969 | 0.64805 | 0.50 | 7792.48 |
| 83083 | 2024.12.02 14:52 | sell | 41765 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 83084 | 2024.12.02 14:52 | sell | 41766 | 0.01 | 0.64792 | 0.64906 | 0.64742 | ||
| 83085 | 2024.12.02 14:52 | t/p | 41315 | 0.01 | 0.64804 | 0.64968 | 0.64804 | 0.50 | 7792.98 |
| 83086 | 2024.12.02 14:52 | t/p | 41346 | 0.01 | 0.64804 | 0.64968 | 0.64804 | 0.50 | 7793.48 |
| 83087 | 2024.12.02 14:52 | t/p | 41348 | 0.01 | 0.64804 | 0.64968 | 0.64804 | 0.50 | 7793.98 |
| 83088 | 2024.12.02 14:52 | t/p | 41350 | 0.01 | 0.64804 | 0.64968 | 0.64804 | 0.50 | 7794.48 |
| 83089 | 2024.12.02 14:52 | t/p | 41352 | 0.01 | 0.64804 | 0.64968 | 0.64804 | 0.50 | 7794.98 |
| 83090 | 2024.12.02 14:52 | t/p | 41354 | 0.01 | 0.64804 | 0.64968 | 0.64804 | 0.50 | 7795.48 |
| 83091 | 2024.12.02 14:52 | sell | 41767 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 83092 | 2024.12.02 14:52 | sell | 41768 | 0.01 | 0.64791 | 0.64905 | 0.64741 | ||
| 83093 | 2024.12.02 14:52 | t/p | 41316 | 0.01 | 0.64803 | 0.64967 | 0.64803 | 0.50 | 7795.98 |
| 83094 | 2024.12.02 14:52 | t/p | 41318 | 0.01 | 0.64803 | 0.64967 | 0.64803 | 0.50 | 7796.48 |
| 83095 | 2024.12.02 14:52 | t/p | 41341 | 0.01 | 0.64803 | 0.64967 | 0.64803 | 0.50 | 7796.98 |
| 83096 | 2024.12.02 14:52 | t/p | 41343 | 0.01 | 0.64803 | 0.64967 | 0.64803 | 0.50 | 7797.48 |
| 83097 | 2024.12.02 14:52 | t/p | 41345 | 0.01 | 0.64803 | 0.64967 | 0.64803 | 0.50 | 7797.98 |
| 83098 | 2024.12.02 14:52 | t/p | 41347 | 0.01 | 0.64803 | 0.64967 | 0.64803 | 0.50 | 7798.48 |
| 83099 | 2024.12.02 14:52 | t/p | 41349 | 0.01 | 0.64803 | 0.64967 | 0.64803 | 0.50 | 7798.98 |
| 83100 | 2024.12.02 14:52 | sell | 41769 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 83101 | 2024.12.02 14:52 | sell | 41770 | 0.01 | 0.64790 | 0.64904 | 0.64740 | ||
| 83102 | 2024.12.02 14:52 | t/p | 41317 | 0.01 | 0.64802 | 0.64966 | 0.64802 | 0.50 | 7799.48 |
| 83103 | 2024.12.02 14:52 | t/p | 41320 | 0.01 | 0.64802 | 0.64966 | 0.64802 | 0.50 | 7799.98 |
| 83104 | 2024.12.02 14:52 | t/p | 41336 | 0.01 | 0.64802 | 0.64966 | 0.64802 | 0.50 | 7800.48 |
| 83105 | 2024.12.02 14:52 | t/p | 41338 | 0.01 | 0.64802 | 0.64966 | 0.64802 | 0.50 | 7800.98 |
| 83106 | 2024.12.02 14:52 | t/p | 41340 | 0.01 | 0.64802 | 0.64966 | 0.64802 | 0.50 | 7801.48 |
| 83107 | 2024.12.02 14:52 | t/p | 41342 | 0.01 | 0.64802 | 0.64966 | 0.64802 | 0.50 | 7801.98 |
| 83108 | 2024.12.02 14:52 | t/p | 41344 | 0.01 | 0.64802 | 0.64966 | 0.64802 | 0.50 | 7802.48 |
| 83109 | 2024.12.02 14:52 | sell | 41771 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 83110 | 2024.12.02 14:52 | sell | 41772 | 0.01 | 0.64789 | 0.64903 | 0.64739 | ||
| 83111 | 2024.12.02 14:52 | t/p | 41319 | 0.01 | 0.64801 | 0.64965 | 0.64801 | 0.50 | 7802.98 |
| 83112 | 2024.12.02 14:52 | t/p | 41322 | 0.01 | 0.64801 | 0.64965 | 0.64801 | 0.50 | 7803.48 |
| 83113 | 2024.12.02 14:52 | t/p | 41331 | 0.01 | 0.64801 | 0.64965 | 0.64801 | 0.50 | 7803.98 |
| 83114 | 2024.12.02 14:52 | t/p | 41333 | 0.01 | 0.64801 | 0.64965 | 0.64801 | 0.50 | 7804.48 |
| 83115 | 2024.12.02 14:52 | t/p | 41335 | 0.01 | 0.64801 | 0.64965 | 0.64801 | 0.50 | 7804.98 |
| 83116 | 2024.12.02 14:52 | t/p | 41337 | 0.01 | 0.64801 | 0.64965 | 0.64801 | 0.50 | 7805.48 |
| 83117 | 2024.12.02 14:52 | t/p | 41339 | 0.01 | 0.64801 | 0.64965 | 0.64801 | 0.50 | 7805.98 |
| 83118 | 2024.12.02 14:52 | sell | 41773 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 83119 | 2024.12.02 14:52 | sell | 41774 | 0.01 | 0.64788 | 0.64902 | 0.64738 | ||
| 83120 | 2024.12.02 14:52 | t/p | 41321 | 0.01 | 0.64800 | 0.64964 | 0.64800 | 0.50 | 7806.48 |
| 83121 | 2024.12.02 14:52 | t/p | 41324 | 0.01 | 0.64800 | 0.64964 | 0.64800 | 0.50 | 7806.98 |
| 83122 | 2024.12.02 14:52 | t/p | 41326 | 0.01 | 0.64800 | 0.64964 | 0.64800 | 0.50 | 7807.48 |
| 83123 | 2024.12.02 14:52 | t/p | 41328 | 0.01 | 0.64800 | 0.64964 | 0.64800 | 0.50 | 7807.98 |
| 83124 | 2024.12.02 14:52 | t/p | 41330 | 0.01 | 0.64800 | 0.64964 | 0.64800 | 0.50 | 7808.48 |
| 83125 | 2024.12.02 14:52 | t/p | 41332 | 0.01 | 0.64800 | 0.64964 | 0.64800 | 0.50 | 7808.98 |
| 83126 | 2024.12.02 14:52 | t/p | 41334 | 0.01 | 0.64800 | 0.64964 | 0.64800 | 0.50 | 7809.48 |
| 83127 | 2024.12.02 14:52 | sell | 41775 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 83128 | 2024.12.02 14:52 | sell | 41776 | 0.01 | 0.64787 | 0.64901 | 0.64737 | ||
| 83129 | 2024.12.02 14:52 | t/p | 41323 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7809.98 |
| 83130 | 2024.12.02 14:52 | t/p | 41325 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7810.48 |
| 83131 | 2024.12.02 14:52 | t/p | 41327 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7810.98 |
| 83132 | 2024.12.02 14:52 | t/p | 41329 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7811.48 |
| 83133 | 2024.12.02 14:52 | t/p | 41358 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7811.98 |
| 83134 | 2024.12.02 14:52 | t/p | 41360 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7812.48 |
| 83135 | 2024.12.02 14:52 | t/p | 41362 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7812.98 |
| 83136 | 2024.12.02 14:52 | t/p | 41364 | 0.01 | 0.64799 | 0.64963 | 0.64799 | 0.50 | 7813.48 |
| 83137 | 2024.12.02 14:52 | sell | 41777 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 83138 | 2024.12.02 14:52 | sell | 41778 | 0.01 | 0.64786 | 0.64900 | 0.64736 | ||
| 83139 | 2024.12.02 14:52 | t/p | 41357 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7813.98 |
| 83140 | 2024.12.02 14:52 | t/p | 41359 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7814.48 |
| 83141 | 2024.12.02 14:52 | t/p | 41361 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7814.98 |
| 83142 | 2024.12.02 14:52 | t/p | 41363 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7815.48 |
| 83143 | 2024.12.02 14:52 | t/p | 41366 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7815.98 |
| 83144 | 2024.12.02 14:52 | t/p | 41368 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7816.48 |
| 83145 | 2024.12.02 14:52 | t/p | 41370 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7816.98 |
| 83146 | 2024.12.02 14:52 | t/p | 41372 | 0.01 | 0.64798 | 0.64962 | 0.64798 | 0.50 | 7817.48 |
| 83147 | 2024.12.02 14:52 | sell | 41779 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 83148 | 2024.12.02 14:52 | sell | 41780 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 83149 | 2024.12.02 14:52 | t/p | 41365 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7817.98 |
| 83150 | 2024.12.02 14:52 | t/p | 41367 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7818.48 |
| 83151 | 2024.12.02 14:52 | t/p | 41369 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7818.98 |
| 83152 | 2024.12.02 14:52 | t/p | 41371 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7819.48 |
| 83153 | 2024.12.02 14:52 | t/p | 41373 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7819.98 |
| 83154 | 2024.12.02 14:52 | t/p | 41375 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7820.48 |
| 83155 | 2024.12.02 14:52 | t/p | 41377 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7820.98 |
| 83156 | 2024.12.02 14:52 | t/p | 41379 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7821.48 |
| 83157 | 2024.12.02 14:52 | t/p | 41381 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7821.98 |
| 83158 | 2024.12.02 14:52 | t/p | 41421 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7822.48 |
| 83159 | 2024.12.02 14:52 | t/p | 41423 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7822.98 |
| 83160 | 2024.12.02 14:52 | t/p | 41425 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7823.48 |
| 83161 | 2024.12.02 14:52 | t/p | 41427 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7823.98 |
| 83162 | 2024.12.02 14:52 | t/p | 41429 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7824.48 |
| 83163 | 2024.12.02 14:52 | t/p | 41431 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7824.98 |
| 83164 | 2024.12.02 14:52 | t/p | 41433 | 0.01 | 0.64797 | 0.64961 | 0.64797 | 0.50 | 7825.48 |
| 83165 | 2024.12.02 14:52 | sell | 41781 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 83166 | 2024.12.02 14:52 | sell | 41782 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 83167 | 2024.12.02 14:52 | t/p | 41374 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7825.98 |
| 83168 | 2024.12.02 14:52 | t/p | 41376 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7826.48 |
| 83169 | 2024.12.02 14:52 | t/p | 41378 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7826.98 |
| 83170 | 2024.12.02 14:52 | t/p | 41380 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7827.48 |
| 83171 | 2024.12.02 14:52 | t/p | 41383 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7827.98 |
| 83172 | 2024.12.02 14:52 | t/p | 41385 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7828.48 |
| 83173 | 2024.12.02 14:52 | t/p | 41387 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7828.98 |
| 83174 | 2024.12.02 14:52 | t/p | 41389 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7829.48 |
| 83175 | 2024.12.02 14:52 | t/p | 41391 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7829.98 |
| 83176 | 2024.12.02 14:52 | t/p | 41393 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7830.48 |
| 83177 | 2024.12.02 14:52 | t/p | 41395 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7830.98 |
| 83178 | 2024.12.02 14:52 | t/p | 41397 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7831.48 |
| 83179 | 2024.12.02 14:52 | t/p | 41399 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7831.98 |
| 83180 | 2024.12.02 14:52 | t/p | 41401 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7832.48 |
| 83181 | 2024.12.02 14:52 | t/p | 41403 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7832.98 |
| 83182 | 2024.12.02 14:52 | t/p | 41405 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7833.48 |
| 83183 | 2024.12.02 14:52 | t/p | 41407 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7833.98 |
| 83184 | 2024.12.02 14:52 | t/p | 41409 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7834.48 |
| 83185 | 2024.12.02 14:52 | t/p | 41411 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7834.98 |
| 83186 | 2024.12.02 14:52 | t/p | 41413 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7835.48 |
| 83187 | 2024.12.02 14:52 | t/p | 41415 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7835.98 |
| 83188 | 2024.12.02 14:52 | t/p | 41417 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7836.48 |
| 83189 | 2024.12.02 14:52 | t/p | 41419 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7836.98 |
| 83190 | 2024.12.02 14:52 | t/p | 41422 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7837.48 |
| 83191 | 2024.12.02 14:52 | t/p | 41424 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7837.98 |
| 83192 | 2024.12.02 14:52 | t/p | 41426 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7838.48 |
| 83193 | 2024.12.02 14:52 | t/p | 41428 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7838.98 |
| 83194 | 2024.12.02 14:52 | t/p | 41430 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7839.48 |
| 83195 | 2024.12.02 14:52 | t/p | 41432 | 0.01 | 0.64796 | 0.64960 | 0.64796 | 0.50 | 7839.98 |
| 83196 | 2024.12.02 14:52 | sell | 41783 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 83197 | 2024.12.02 14:52 | sell | 41784 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 83198 | 2024.12.02 14:52 | t/p | 41382 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7840.48 |
| 83199 | 2024.12.02 14:52 | t/p | 41384 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7840.98 |
| 83200 | 2024.12.02 14:52 | t/p | 41386 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7841.48 |
| 83201 | 2024.12.02 14:52 | t/p | 41388 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7841.98 |
| 83202 | 2024.12.02 14:52 | t/p | 41390 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7842.48 |
| 83203 | 2024.12.02 14:52 | t/p | 41392 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7842.98 |
| 83204 | 2024.12.02 14:52 | t/p | 41394 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7843.48 |
| 83205 | 2024.12.02 14:52 | t/p | 41396 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7843.98 |
| 83206 | 2024.12.02 14:52 | t/p | 41398 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7844.48 |
| 83207 | 2024.12.02 14:52 | t/p | 41400 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7844.98 |
| 83208 | 2024.12.02 14:52 | t/p | 41402 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7845.48 |
| 83209 | 2024.12.02 14:52 | t/p | 41404 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7845.98 |
| 83210 | 2024.12.02 14:52 | t/p | 41406 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7846.48 |
| 83211 | 2024.12.02 14:52 | t/p | 41408 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7846.98 |
| 83212 | 2024.12.02 14:52 | t/p | 41410 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7847.48 |
| 83213 | 2024.12.02 14:52 | t/p | 41412 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7847.98 |
| 83214 | 2024.12.02 14:52 | t/p | 41414 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7848.48 |
| 83215 | 2024.12.02 14:52 | t/p | 41416 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7848.98 |
| 83216 | 2024.12.02 14:52 | t/p | 41418 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7849.48 |
| 83217 | 2024.12.02 14:52 | t/p | 41420 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7849.98 |
| 83218 | 2024.12.02 14:52 | t/p | 41435 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7850.48 |
| 83219 | 2024.12.02 14:52 | t/p | 41437 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7850.98 |
| 83220 | 2024.12.02 14:52 | t/p | 41439 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7851.48 |
| 83221 | 2024.12.02 14:52 | t/p | 41441 | 0.01 | 0.64795 | 0.64959 | 0.64795 | 0.50 | 7851.98 |
| 83222 | 2024.12.02 14:52 | sell | 41785 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 83223 | 2024.12.02 14:52 | sell | 41786 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 83224 | 2024.12.02 14:52 | t/p | 41434 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7852.48 |
| 83225 | 2024.12.02 14:52 | t/p | 41436 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7852.98 |
| 83226 | 2024.12.02 14:52 | t/p | 41438 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7853.48 |
| 83227 | 2024.12.02 14:52 | t/p | 41440 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7853.98 |
| 83228 | 2024.12.02 14:52 | t/p | 41443 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7854.48 |
| 83229 | 2024.12.02 14:52 | t/p | 41445 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7854.98 |
| 83230 | 2024.12.02 14:52 | t/p | 41447 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7855.48 |
| 83231 | 2024.12.02 14:52 | t/p | 41449 | 0.01 | 0.64794 | 0.64958 | 0.64794 | 0.50 | 7855.98 |
| 83232 | 2024.12.02 14:52 | sell | 41787 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 83233 | 2024.12.02 14:52 | sell | 41788 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 83234 | 2024.12.02 14:52 | t/p | 41442 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7856.48 |
| 83235 | 2024.12.02 14:52 | t/p | 41444 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7856.98 |
| 83236 | 2024.12.02 14:52 | t/p | 41446 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7857.48 |
| 83237 | 2024.12.02 14:52 | t/p | 41448 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7857.98 |
| 83238 | 2024.12.02 14:52 | t/p | 41450 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7858.48 |
| 83239 | 2024.12.02 14:52 | t/p | 41452 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7858.98 |
| 83240 | 2024.12.02 14:52 | t/p | 41454 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7859.48 |
| 83241 | 2024.12.02 14:52 | t/p | 41456 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7859.98 |
| 83242 | 2024.12.02 14:52 | t/p | 41458 | 0.01 | 0.64793 | 0.64957 | 0.64793 | 0.50 | 7860.48 |
| 83243 | 2024.12.02 14:52 | sell | 41789 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 83244 | 2024.12.02 14:52 | sell | 41790 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 83245 | 2024.12.02 14:52 | sell | 41791 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 83246 | 2024.12.02 14:52 | sell | 41792 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 83247 | 2024.12.02 14:52 | sell | 41793 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 83248 | 2024.12.02 14:52 | sell | 41794 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 83249 | 2024.12.02 14:52 | sell | 41795 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 83250 | 2024.12.02 14:52 | sell | 41796 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 83251 | 2024.12.02 14:52 | sell | 41797 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 83252 | 2024.12.02 14:52 | sell | 41798 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 83253 | 2024.12.02 14:52 | sell | 41799 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 83254 | 2024.12.02 14:52 | sell | 41800 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 83255 | 2024.12.02 14:52 | sell | 41801 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 83256 | 2024.12.02 14:52 | sell | 41802 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 83257 | 2024.12.02 14:52 | sell | 41803 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 83258 | 2024.12.02 14:52 | sell | 41804 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 83259 | 2024.12.02 14:52 | sell | 41805 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 83260 | 2024.12.02 14:52 | sell | 41806 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 83261 | 2024.12.02 14:52 | sell | 41807 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 83262 | 2024.12.02 14:52 | sell | 41808 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 83263 | 2024.12.02 14:52 | sell | 41809 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 83264 | 2024.12.02 14:52 | sell | 41810 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 83265 | 2024.12.02 14:52 | sell | 41811 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 83266 | 2024.12.02 14:52 | sell | 41812 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 83267 | 2024.12.02 14:52 | sell | 41813 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 83268 | 2024.12.02 14:52 | sell | 41814 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 83269 | 2024.12.02 14:52 | sell | 41815 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 83270 | 2024.12.02 14:52 | sell | 41816 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 83271 | 2024.12.02 14:52 | sell | 41817 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 83272 | 2024.12.02 14:52 | sell | 41818 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 83273 | 2024.12.02 14:52 | sell | 41819 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 83274 | 2024.12.02 14:52 | sell | 41820 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 83275 | 2024.12.02 14:52 | sell | 41821 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 83276 | 2024.12.02 14:52 | sell | 41822 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 83277 | 2024.12.02 14:52 | sell | 41823 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 83278 | 2024.12.02 14:52 | sell | 41824 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 83279 | 2024.12.02 14:52 | sell | 41825 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 83280 | 2024.12.02 14:52 | sell | 41826 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 83281 | 2024.12.02 14:52 | sell | 41827 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 83282 | 2024.12.02 14:52 | sell | 41828 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 83283 | 2024.12.02 14:52 | sell | 41829 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 83284 | 2024.12.02 14:52 | sell | 41830 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 83285 | 2024.12.02 14:52 | sell | 41831 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 83286 | 2024.12.02 14:52 | sell | 41832 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 83287 | 2024.12.02 14:52 | sell | 41833 | 0.01 | 0.64785 | 0.64899 | 0.64735 | ||
| 83288 | 2024.12.02 14:52 | sell | 41834 | 0.01 | 0.64784 | 0.64898 | 0.64734 | ||
| 83289 | 2024.12.02 14:52 | sell | 41835 | 0.01 | 0.64783 | 0.64897 | 0.64733 | ||
| 83290 | 2024.12.02 14:52 | sell | 41836 | 0.01 | 0.64782 | 0.64896 | 0.64732 | ||
| 83291 | 2024.12.02 14:52 | sell | 41837 | 0.01 | 0.64781 | 0.64895 | 0.64731 | ||
| 83292 | 2024.12.02 14:52 | sell | 41838 | 0.01 | 0.64780 | 0.64894 | 0.64730 | ||
| 83293 | 2024.12.02 14:53 | sell | 41839 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 83294 | 2024.12.02 14:53 | t/p | 41451 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7860.98 |
| 83295 | 2024.12.02 14:53 | t/p | 41453 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7861.48 |
| 83296 | 2024.12.02 14:53 | t/p | 41455 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7861.98 |
| 83297 | 2024.12.02 14:53 | t/p | 41457 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7862.48 |
| 83298 | 2024.12.02 14:53 | t/p | 41460 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7862.98 |
| 83299 | 2024.12.02 14:53 | t/p | 41462 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7863.48 |
| 83300 | 2024.12.02 14:53 | t/p | 41464 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7863.98 |
| 83301 | 2024.12.02 14:53 | t/p | 41466 | 0.01 | 0.64792 | 0.64956 | 0.64792 | 0.50 | 7864.48 |
| 83302 | 2024.12.02 14:53 | sell | 41840 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 83303 | 2024.12.02 14:53 | t/p | 41459 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7864.98 |
| 83304 | 2024.12.02 14:53 | t/p | 41461 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7865.48 |
| 83305 | 2024.12.02 14:53 | t/p | 41463 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7865.98 |
| 83306 | 2024.12.02 14:53 | t/p | 41465 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7866.48 |
| 83307 | 2024.12.02 14:53 | t/p | 41467 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7866.98 |
| 83308 | 2024.12.02 14:53 | t/p | 41469 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7867.48 |
| 83309 | 2024.12.02 14:53 | t/p | 41471 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7867.98 |
| 83310 | 2024.12.02 14:53 | t/p | 41473 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7868.48 |
| 83311 | 2024.12.02 14:53 | t/p | 41475 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7868.98 |
| 83312 | 2024.12.02 14:53 | t/p | 41477 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7869.48 |
| 83313 | 2024.12.02 14:53 | t/p | 41479 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7869.98 |
| 83314 | 2024.12.02 14:53 | t/p | 41481 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7870.48 |
| 83315 | 2024.12.02 14:53 | t/p | 41483 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7870.98 |
| 83316 | 2024.12.02 14:53 | t/p | 41485 | 0.01 | 0.64791 | 0.64955 | 0.64791 | 0.50 | 7871.48 |
| 83317 | 2024.12.02 14:53 | sell | 41841 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 83318 | 2024.12.02 14:53 | t/p | 41468 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7871.98 |
| 83319 | 2024.12.02 14:53 | t/p | 41470 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7872.48 |
| 83320 | 2024.12.02 14:53 | t/p | 41472 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7872.98 |
| 83321 | 2024.12.02 14:53 | t/p | 41474 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7873.48 |
| 83322 | 2024.12.02 14:53 | t/p | 41476 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7873.98 |
| 83323 | 2024.12.02 14:53 | t/p | 41478 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7874.48 |
| 83324 | 2024.12.02 14:53 | t/p | 41480 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7874.98 |
| 83325 | 2024.12.02 14:53 | t/p | 41482 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7875.48 |
| 83326 | 2024.12.02 14:53 | t/p | 41484 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7875.98 |
| 83327 | 2024.12.02 14:53 | t/p | 41487 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7876.48 |
| 83328 | 2024.12.02 14:53 | t/p | 41489 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7876.98 |
| 83329 | 2024.12.02 14:53 | t/p | 41491 | 0.01 | 0.64790 | 0.64954 | 0.64790 | 0.50 | 7877.48 |
| 83330 | 2024.12.02 14:53 | sell | 41842 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 83331 | 2024.12.02 14:53 | t/p | 41486 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7877.98 |
| 83332 | 2024.12.02 14:53 | t/p | 41488 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7878.48 |
| 83333 | 2024.12.02 14:53 | t/p | 41490 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7878.98 |
| 83334 | 2024.12.02 14:53 | t/p | 41493 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7879.48 |
| 83335 | 2024.12.02 14:53 | t/p | 41495 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7879.98 |
| 83336 | 2024.12.02 14:53 | t/p | 41497 | 0.01 | 0.64789 | 0.64953 | 0.64789 | 0.50 | 7880.48 |
| 83337 | 2024.12.02 14:53 | sell | 41843 | 0.01 | 0.64775 | 0.64889 | 0.64725 | ||
| 83338 | 2024.12.02 14:53 | t/p | 41492 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7880.98 |
| 83339 | 2024.12.02 14:53 | t/p | 41494 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7881.48 |
| 83340 | 2024.12.02 14:53 | t/p | 41496 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7881.98 |
| 83341 | 2024.12.02 14:53 | t/p | 41498 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7882.48 |
| 83342 | 2024.12.02 14:53 | t/p | 41500 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7882.98 |
| 83343 | 2024.12.02 14:53 | t/p | 41502 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7883.48 |
| 83344 | 2024.12.02 14:53 | t/p | 41504 | 0.01 | 0.64788 | 0.64952 | 0.64788 | 0.50 | 7883.98 |
| 83345 | 2024.12.02 14:53 | sell | 41844 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 83346 | 2024.12.02 14:53 | t/p | 41499 | 0.01 | 0.64787 | 0.64951 | 0.64787 | 0.50 | 7884.48 |
| 83347 | 2024.12.02 14:53 | t/p | 41501 | 0.01 | 0.64787 | 0.64951 | 0.64787 | 0.50 | 7884.98 |
| 83348 | 2024.12.02 14:53 | t/p | 41503 | 0.01 | 0.64787 | 0.64951 | 0.64787 | 0.50 | 7885.48 |
| 83349 | 2024.12.02 14:53 | t/p | 41506 | 0.01 | 0.64787 | 0.64951 | 0.64787 | 0.50 | 7885.98 |
| 83350 | 2024.12.02 14:53 | t/p | 41508 | 0.01 | 0.64787 | 0.64951 | 0.64787 | 0.50 | 7886.48 |
| 83351 | 2024.12.02 14:53 | t/p | 41510 | 0.01 | 0.64787 | 0.64951 | 0.64787 | 0.50 | 7886.98 |
| 83352 | 2024.12.02 14:53 | sell | 41845 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 83353 | 2024.12.02 14:53 | t/p | 41505 | 0.01 | 0.64786 | 0.64950 | 0.64786 | 0.50 | 7887.48 |
| 83354 | 2024.12.02 14:53 | t/p | 41507 | 0.01 | 0.64786 | 0.64950 | 0.64786 | 0.50 | 7887.98 |
| 83355 | 2024.12.02 14:53 | t/p | 41509 | 0.01 | 0.64786 | 0.64950 | 0.64786 | 0.50 | 7888.48 |
| 83356 | 2024.12.02 14:53 | t/p | 41511 | 0.01 | 0.64786 | 0.64950 | 0.64786 | 0.50 | 7888.98 |
| 83357 | 2024.12.02 14:53 | t/p | 41513 | 0.01 | 0.64786 | 0.64950 | 0.64786 | 0.50 | 7889.48 |
| 83358 | 2024.12.02 14:53 | t/p | 41515 | 0.01 | 0.64786 | 0.64950 | 0.64786 | 0.50 | 7889.98 |
| 83359 | 2024.12.02 14:53 | t/p | 41517 | 0.01 | 0.64786 | 0.64950 | 0.64786 | 0.50 | 7890.48 |
| 83360 | 2024.12.02 14:53 | sell | 41846 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 83361 | 2024.12.02 14:53 | t/p | 41512 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7890.98 |
| 83362 | 2024.12.02 14:53 | t/p | 41514 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7891.48 |
| 83363 | 2024.12.02 14:53 | t/p | 41516 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7891.98 |
| 83364 | 2024.12.02 14:53 | t/p | 41519 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7892.48 |
| 83365 | 2024.12.02 14:53 | t/p | 41521 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7892.98 |
| 83366 | 2024.12.02 14:53 | t/p | 41523 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7893.48 |
| 83367 | 2024.12.02 14:53 | t/p | 41550 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7893.98 |
| 83368 | 2024.12.02 14:53 | t/p | 41552 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7894.48 |
| 83369 | 2024.12.02 14:53 | t/p | 41554 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7894.98 |
| 83370 | 2024.12.02 14:53 | t/p | 41556 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7895.48 |
| 83371 | 2024.12.02 14:53 | t/p | 41558 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7895.98 |
| 83372 | 2024.12.02 14:53 | t/p | 41560 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7896.48 |
| 83373 | 2024.12.02 14:53 | t/p | 41562 | 0.01 | 0.64785 | 0.64949 | 0.64785 | 0.50 | 7896.98 |
| 83374 | 2024.12.02 14:53 | sell | 41847 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 83375 | 2024.12.02 14:53 | t/p | 41518 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7897.48 |
| 83376 | 2024.12.02 14:53 | t/p | 41520 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7897.98 |
| 83377 | 2024.12.02 14:53 | t/p | 41522 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7898.48 |
| 83378 | 2024.12.02 14:53 | t/p | 41524 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7898.98 |
| 83379 | 2024.12.02 14:53 | t/p | 41526 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7899.48 |
| 83380 | 2024.12.02 14:53 | t/p | 41528 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7899.98 |
| 83381 | 2024.12.02 14:53 | t/p | 41530 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7900.48 |
| 83382 | 2024.12.02 14:53 | t/p | 41532 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7900.98 |
| 83383 | 2024.12.02 14:53 | t/p | 41534 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7901.48 |
| 83384 | 2024.12.02 14:53 | t/p | 41536 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7901.98 |
| 83385 | 2024.12.02 14:53 | t/p | 41538 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7902.48 |
| 83386 | 2024.12.02 14:53 | t/p | 41540 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7902.98 |
| 83387 | 2024.12.02 14:53 | t/p | 41542 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7903.48 |
| 83388 | 2024.12.02 14:53 | t/p | 41544 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7903.98 |
| 83389 | 2024.12.02 14:53 | t/p | 41546 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7904.48 |
| 83390 | 2024.12.02 14:53 | t/p | 41548 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7904.98 |
| 83391 | 2024.12.02 14:53 | t/p | 41551 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7905.48 |
| 83392 | 2024.12.02 14:53 | t/p | 41553 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7905.98 |
| 83393 | 2024.12.02 14:53 | t/p | 41555 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7906.48 |
| 83394 | 2024.12.02 14:53 | t/p | 41557 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7906.98 |
| 83395 | 2024.12.02 14:53 | t/p | 41559 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7907.48 |
| 83396 | 2024.12.02 14:53 | t/p | 41561 | 0.01 | 0.64784 | 0.64948 | 0.64784 | 0.50 | 7907.98 |
| 83397 | 2024.12.02 14:53 | sell | 41848 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 83398 | 2024.12.02 14:53 | t/p | 41525 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7908.48 |
| 83399 | 2024.12.02 14:53 | t/p | 41527 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7908.98 |
| 83400 | 2024.12.02 14:53 | t/p | 41529 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7909.48 |
| 83401 | 2024.12.02 14:53 | t/p | 41531 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7909.98 |
| 83402 | 2024.12.02 14:53 | t/p | 41533 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7910.48 |
| 83403 | 2024.12.02 14:53 | t/p | 41535 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7910.98 |
| 83404 | 2024.12.02 14:53 | t/p | 41537 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7911.48 |
| 83405 | 2024.12.02 14:53 | t/p | 41539 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7911.98 |
| 83406 | 2024.12.02 14:53 | t/p | 41541 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7912.48 |
| 83407 | 2024.12.02 14:53 | t/p | 41543 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7912.98 |
| 83408 | 2024.12.02 14:53 | t/p | 41545 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7913.48 |
| 83409 | 2024.12.02 14:53 | t/p | 41547 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7913.98 |
| 83410 | 2024.12.02 14:53 | t/p | 41549 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7914.48 |
| 83411 | 2024.12.02 14:53 | t/p | 41564 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7914.98 |
| 83412 | 2024.12.02 14:53 | t/p | 41566 | 0.01 | 0.64783 | 0.64947 | 0.64783 | 0.50 | 7915.48 |
| 83413 | 2024.12.02 14:53 | sell | 41849 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 83414 | 2024.12.02 14:53 | t/p | 41563 | 0.01 | 0.64782 | 0.64946 | 0.64782 | 0.50 | 7915.98 |
| 83415 | 2024.12.02 14:53 | t/p | 41565 | 0.01 | 0.64782 | 0.64946 | 0.64782 | 0.50 | 7916.48 |
| 83416 | 2024.12.02 14:53 | t/p | 41567 | 0.01 | 0.64782 | 0.64946 | 0.64782 | 0.50 | 7916.98 |
| 83417 | 2024.12.02 14:53 | t/p | 41569 | 0.01 | 0.64782 | 0.64946 | 0.64782 | 0.50 | 7917.48 |
| 83418 | 2024.12.02 14:53 | sell | 41850 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 83419 | 2024.12.02 14:53 | t/p | 41568 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7917.98 |
| 83420 | 2024.12.02 14:53 | t/p | 41570 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7918.48 |
| 83421 | 2024.12.02 14:53 | t/p | 41572 | 0.01 | 0.64781 | 0.64945 | 0.64781 | 0.50 | 7918.98 |
| 83422 | 2024.12.02 14:53 | sell | 41851 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83423 | 2024.12.02 14:53 | t/p | 41571 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7919.48 |
| 83424 | 2024.12.02 14:53 | t/p | 41573 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7919.98 |
| 83425 | 2024.12.02 14:53 | t/p | 41575 | 0.01 | 0.64780 | 0.64944 | 0.64780 | 0.50 | 7920.48 |
| 83426 | 2024.12.02 14:53 | sell | 41852 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 83427 | 2024.12.02 14:53 | t/p | 41574 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7920.98 |
| 83428 | 2024.12.02 14:53 | t/p | 41577 | 0.01 | 0.64779 | 0.64943 | 0.64779 | 0.50 | 7921.48 |
| 83429 | 2024.12.02 14:53 | sell | 41853 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83430 | 2024.12.02 14:53 | t/p | 41576 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7921.98 |
| 83431 | 2024.12.02 14:53 | t/p | 41579 | 0.01 | 0.64778 | 0.64942 | 0.64778 | 0.50 | 7922.48 |
| 83432 | 2024.12.02 14:53 | sell | 41854 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 83433 | 2024.12.02 14:53 | t/p | 41578 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7922.98 |
| 83434 | 2024.12.02 14:53 | t/p | 41581 | 0.01 | 0.64777 | 0.64941 | 0.64777 | 0.50 | 7923.48 |
| 83435 | 2024.12.02 14:53 | sell | 41855 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 83436 | 2024.12.02 14:53 | t/p | 41580 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7923.98 |
| 83437 | 2024.12.02 14:53 | t/p | 41583 | 0.01 | 0.64776 | 0.64940 | 0.64776 | 0.50 | 7924.48 |
| 83438 | 2024.12.02 14:53 | sell | 41856 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 83439 | 2024.12.02 14:53 | t/p | 41582 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7924.98 |
| 83440 | 2024.12.02 14:53 | t/p | 41585 | 0.01 | 0.64775 | 0.64939 | 0.64775 | 0.50 | 7925.48 |
| 83441 | 2024.12.02 14:53 | sell | 41857 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 83442 | 2024.12.02 14:53 | t/p | 41584 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7925.98 |
| 83443 | 2024.12.02 14:53 | t/p | 41587 | 0.01 | 0.64774 | 0.64938 | 0.64774 | 0.50 | 7926.48 |
| 83444 | 2024.12.02 14:53 | sell | 41858 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 83445 | 2024.12.02 14:53 | t/p | 41586 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7926.98 |
| 83446 | 2024.12.02 14:53 | t/p | 41589 | 0.01 | 0.64773 | 0.64937 | 0.64773 | 0.50 | 7927.48 |
| 83447 | 2024.12.02 14:53 | sell | 41859 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 83448 | 2024.12.02 14:53 | t/p | 41588 | 0.01 | 0.64772 | 0.64936 | 0.64772 | 0.50 | 7927.98 |
| 83449 | 2024.12.02 14:53 | t/p | 41591 | 0.01 | 0.64772 | 0.64936 | 0.64772 | 0.50 | 7928.48 |
| 83450 | 2024.12.02 14:53 | t/p | 41593 | 0.01 | 0.64772 | 0.64936 | 0.64772 | 0.50 | 7928.98 |
| 83451 | 2024.12.02 14:53 | t/p | 41595 | 0.01 | 0.64772 | 0.64936 | 0.64772 | 0.50 | 7929.48 |
| 83452 | 2024.12.02 14:53 | sell | 41860 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 83453 | 2024.12.02 14:53 | sell | 41861 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 83454 | 2024.12.02 14:53 | sell | 41862 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 83455 | 2024.12.02 14:53 | sell | 41863 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 83456 | 2024.12.02 14:53 | sell | 41864 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 83457 | 2024.12.02 14:53 | sell | 41865 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 83458 | 2024.12.02 14:53 | sell | 41866 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 83459 | 2024.12.02 14:53 | sell | 41867 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 83460 | 2024.12.02 14:53 | sell | 41868 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 83461 | 2024.12.02 14:53 | sell | 41869 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 83462 | 2024.12.02 14:53 | sell | 41870 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 83463 | 2024.12.02 14:53 | sell | 41871 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 83464 | 2024.12.02 14:53 | sell | 41872 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 83465 | 2024.12.02 14:53 | sell | 41873 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 83466 | 2024.12.02 14:53 | sell | 41874 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 83467 | 2024.12.02 14:53 | sell | 41875 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 83468 | 2024.12.02 14:53 | sell | 41876 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 83469 | 2024.12.02 14:53 | sell | 41877 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 83470 | 2024.12.02 14:53 | sell | 41878 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 83471 | 2024.12.02 14:53 | sell | 41879 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 83472 | 2024.12.02 14:53 | sell | 41880 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 83473 | 2024.12.02 14:53 | sell | 41881 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 83474 | 2024.12.02 14:53 | sell | 41882 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 83475 | 2024.12.02 14:53 | sell | 41883 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 83476 | 2024.12.02 14:53 | sell | 41884 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 83477 | 2024.12.02 14:53 | sell | 41885 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83478 | 2024.12.02 14:53 | sell | 41886 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 83479 | 2024.12.02 14:53 | sell | 41887 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83480 | 2024.12.02 14:53 | sell | 41888 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 83481 | 2024.12.02 14:53 | sell | 41889 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 83482 | 2024.12.02 14:53 | sell | 41890 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83483 | 2024.12.02 14:53 | sell | 41891 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 83484 | 2024.12.02 14:53 | sell | 41892 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83485 | 2024.12.02 14:53 | sell | 41893 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83486 | 2024.12.02 14:53 | sell | 41894 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 83487 | 2024.12.02 14:53 | sell | 41895 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83488 | 2024.12.02 14:53 | sell | 41896 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 83489 | 2024.12.02 14:53 | sell | 41897 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 83490 | 2024.12.02 14:53 | sell | 41898 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83491 | 2024.12.02 14:53 | sell | 41899 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 83492 | 2024.12.02 14:53 | sell | 41900 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83493 | 2024.12.02 14:53 | sell | 41901 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 83494 | 2024.12.02 14:53 | sell | 41902 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 83495 | 2024.12.02 14:53 | sell | 41903 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 83496 | 2024.12.02 14:53 | sell | 41904 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 83497 | 2024.12.02 14:53 | sell | 41905 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 83498 | 2024.12.02 14:53 | sell | 41906 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 83499 | 2024.12.02 14:53 | sell | 41907 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 83500 | 2024.12.02 14:53 | sell | 41908 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 83501 | 2024.12.02 14:53 | sell | 41909 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 83502 | 2024.12.02 14:53 | sell | 41910 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 83503 | 2024.12.02 14:53 | sell | 41911 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 83504 | 2024.12.02 14:53 | sell | 41912 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 83505 | 2024.12.02 14:53 | sell | 41913 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83506 | 2024.12.02 14:53 | sell | 41914 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 83507 | 2024.12.02 14:53 | sell | 41915 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83508 | 2024.12.02 14:53 | sell | 41916 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 83509 | 2024.12.02 14:53 | sell | 41917 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83510 | 2024.12.02 14:53 | sell | 41918 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 83511 | 2024.12.02 14:53 | sell | 41919 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83512 | 2024.12.02 14:53 | sell | 41920 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 83513 | 2024.12.02 14:53 | sell | 41921 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83514 | 2024.12.02 14:53 | sell | 41922 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 83515 | 2024.12.02 14:53 | sell | 41923 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83516 | 2024.12.02 14:53 | sell | 41924 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 83517 | 2024.12.02 14:53 | sell | 41925 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83518 | 2024.12.02 14:53 | sell | 41926 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83519 | 2024.12.02 14:53 | sell | 41927 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 83520 | 2024.12.02 14:53 | sell | 41928 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83521 | 2024.12.02 14:53 | sell | 41929 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 83522 | 2024.12.02 14:53 | sell | 41930 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83523 | 2024.12.02 14:54 | sell | 41931 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 83524 | 2024.12.02 14:54 | sell | 41932 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83525 | 2024.12.02 14:54 | sell | 41933 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 83526 | 2024.12.02 14:54 | sell | 41934 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 83527 | 2024.12.02 14:54 | sell | 41935 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83528 | 2024.12.02 14:54 | sell | 41936 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 83529 | 2024.12.02 14:54 | sell | 41937 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83530 | 2024.12.02 14:54 | sell | 41938 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 83531 | 2024.12.02 14:54 | sell | 41939 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83532 | 2024.12.02 14:54 | sell | 41940 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 83533 | 2024.12.02 14:54 | sell | 41941 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83534 | 2024.12.02 14:54 | sell | 41942 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 83535 | 2024.12.02 14:54 | sell | 41943 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 83536 | 2024.12.02 14:54 | sell | 41944 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 83537 | 2024.12.02 14:54 | sell | 41945 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 83538 | 2024.12.02 14:54 | sell | 41946 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 83539 | 2024.12.02 14:54 | sell | 41947 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 83540 | 2024.12.02 14:54 | sell | 41948 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 83541 | 2024.12.02 14:54 | sell | 41949 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 83542 | 2024.12.02 14:54 | sell | 41950 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 83543 | 2024.12.02 14:54 | sell | 41951 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83544 | 2024.12.02 14:54 | sell | 41952 | 0.01 | 0.64764 | 0.64878 | 0.64714 | ||
| 83545 | 2024.12.02 14:54 | sell | 41953 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83546 | 2024.12.02 14:54 | sell | 41954 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 83547 | 2024.12.02 14:54 | sell | 41955 | 0.01 | 0.64765 | 0.64879 | 0.64715 | ||
| 83548 | 2024.12.02 14:54 | sell | 41956 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83549 | 2024.12.02 14:54 | sell | 41957 | 0.01 | 0.64766 | 0.64880 | 0.64716 | ||
| 83550 | 2024.12.02 14:54 | sell | 41958 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83551 | 2024.12.02 14:54 | sell | 41959 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 83552 | 2024.12.02 14:54 | sell | 41960 | 0.01 | 0.64767 | 0.64881 | 0.64717 | ||
| 83553 | 2024.12.02 14:54 | sell | 41961 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 83554 | 2024.12.02 14:54 | sell | 41962 | 0.01 | 0.64768 | 0.64882 | 0.64718 | ||
| 83555 | 2024.12.02 14:54 | sell | 41963 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 83556 | 2024.12.02 14:54 | sell | 41964 | 0.01 | 0.64769 | 0.64883 | 0.64719 | ||
| 83557 | 2024.12.02 14:54 | sell | 41965 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 83558 | 2024.12.02 14:54 | sell | 41966 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 83559 | 2024.12.02 14:54 | sell | 41967 | 0.01 | 0.64770 | 0.64884 | 0.64720 | ||
| 83560 | 2024.12.02 14:54 | sell | 41968 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 83561 | 2024.12.02 14:54 | sell | 41969 | 0.01 | 0.64771 | 0.64885 | 0.64721 | ||
| 83562 | 2024.12.02 14:54 | sell | 41970 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 83563 | 2024.12.02 14:54 | sell | 41971 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 83564 | 2024.12.02 14:54 | sell | 41972 | 0.01 | 0.64772 | 0.64886 | 0.64722 | ||
| 83565 | 2024.12.02 14:54 | sell | 41973 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 83566 | 2024.12.02 14:54 | sell | 41974 | 0.01 | 0.64773 | 0.64887 | 0.64723 | ||
| 83567 | 2024.12.02 14:54 | sell | 41975 | 0.01 | 0.64775 | 0.64889 | 0.64725 | ||
| 83568 | 2024.12.02 14:54 | sell | 41976 | 0.01 | 0.64774 | 0.64888 | 0.64724 | ||
| 83569 | 2024.12.02 14:54 | sell | 41977 | 0.01 | 0.64775 | 0.64889 | 0.64725 | ||
| 83570 | 2024.12.02 14:54 | sell | 41978 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 83571 | 2024.12.02 14:54 | sell | 41979 | 0.01 | 0.64775 | 0.64889 | 0.64725 | ||
| 83572 | 2024.12.02 14:54 | sell | 41980 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 83573 | 2024.12.02 14:54 | sell | 41981 | 0.01 | 0.64776 | 0.64890 | 0.64726 | ||
| 83574 | 2024.12.02 14:54 | sell | 41982 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 83575 | 2024.12.02 14:54 | sell | 41983 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 83576 | 2024.12.02 14:54 | sell | 41984 | 0.01 | 0.64777 | 0.64891 | 0.64727 | ||
| 83577 | 2024.12.02 14:54 | sell | 41985 | 0.01 | 0.64779 | 0.64893 | 0.64729 | ||
| 83578 | 2024.12.02 14:54 | sell | 41986 | 0.01 | 0.64778 | 0.64892 | 0.64728 | ||
| 83579 | 2024.12.02 14:54 | sell | 41987 | 0.01 | 0.64763 | 0.64877 | 0.64713 | ||
| 83580 | 2024.12.02 14:55 | sell | 41988 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 83581 | 2024.12.02 14:55 | sell | 41989 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 83582 | 2024.12.02 14:55 | sell | 41990 | 0.01 | 0.64762 | 0.64876 | 0.64712 | ||
| 83583 | 2024.12.02 14:55 | sell | 41991 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 83584 | 2024.12.02 14:55 | sell | 41992 | 0.01 | 0.64761 | 0.64875 | 0.64711 | ||
| 83585 | 2024.12.02 14:55 | sell | 41993 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 83586 | 2024.12.02 14:55 | sell | 41994 | 0.01 | 0.64760 | 0.64874 | 0.64710 | ||
| 83587 | 2024.12.02 14:55 | sell | 41995 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 83588 | 2024.12.02 14:55 | sell | 41996 | 0.01 | 0.64759 | 0.64873 | 0.64709 | ||
| 83589 | 2024.12.02 14:55 | t/p | 41590 | 0.01 | 0.64771 | 0.64935 | 0.64771 | 0.50 | 7929.98 |
| 83590 | 2024.12.02 14:55 | t/p | 41592 | 0.01 | 0.64771 | 0.64935 | 0.64771 | 0.50 | 7930.48 |
| 83591 | 2024.12.02 14:55 | t/p | 41594 | 0.01 | 0.64771 | 0.64935 | 0.64771 | 0.50 | 7930.98 |
| 83592 | 2024.12.02 14:55 | t/p | 41596 | 0.01 | 0.64771 | 0.64935 | 0.64771 | 0.50 | 7931.48 |
| 83593 | 2024.12.02 14:55 | t/p | 41598 | 0.01 | 0.64771 | 0.64935 | 0.64771 | 0.50 | 7931.98 |
| 83594 | 2024.12.02 14:55 | sell | 41997 | 0.01 | 0.64757 | 0.64871 | 0.64707 | ||
| 83595 | 2024.12.02 14:55 | sell | 41998 | 0.01 | 0.64758 | 0.64872 | 0.64708 | ||
| 83596 | 2024.12.02 14:55 | t/p | 41597 | 0.01 | 0.64770 | 0.64934 | 0.64770 | 0.50 | 7932.48 |
| 83597 | 2024.12.02 14:55 | t/p | 41599 | 0.01 | 0.64770 | 0.64934 | 0.64770 | 0.50 | 7932.98 |
| 83598 | 2024.12.02 14:55 | t/p | 41601 | 0.01 | 0.64770 | 0.64934 | 0.64770 | 0.50 | 7933.48 |
| 83599 | 2024.12.02 14:55 | sell | 41999 | 0.01 | 0.64756 | 0.64870 | 0.64706 | ||
| 83600 | 2024.12.02 14:55 | sell | 42000 | 0.01 | 0.64757 | 0.64871 | 0.64707 | ||
| 83601 | 2024.12.02 14:55 | t/p | 41600 | 0.01 | 0.64769 | 0.64933 | 0.64769 | 0.50 | 7933.98 |
| 83602 | 2024.12.02 14:55 | t/p | 41602 | 0.01 | 0.64769 | 0.64933 | 0.64769 | 0.50 | 7934.48 |
| 83603 | 2024.12.02 14:55 | t/p | 41604 | 0.01 | 0.64769 | 0.64933 | 0.64769 | 0.50 | 7934.98 |
| 83604 | 2024.12.02 14:55 | sell | 42001 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 83605 | 2024.12.02 14:55 | sell | 42002 | 0.01 | 0.64756 | 0.64870 | 0.64706 | ||
| 83606 | 2024.12.02 14:55 | t/p | 41603 | 0.01 | 0.64768 | 0.64932 | 0.64768 | 0.50 | 7935.48 |
| 83607 | 2024.12.02 14:55 | t/p | 41606 | 0.01 | 0.64768 | 0.64932 | 0.64768 | 0.50 | 7935.98 |
| 83608 | 2024.12.02 14:55 | t/p | 41608 | 0.01 | 0.64768 | 0.64932 | 0.64768 | 0.50 | 7936.48 |
| 83609 | 2024.12.02 14:55 | sell | 42003 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 83610 | 2024.12.02 14:55 | sell | 42004 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 83611 | 2024.12.02 14:55 | t/p | 41605 | 0.01 | 0.64767 | 0.64931 | 0.64767 | 0.50 | 7936.98 |
| 83612 | 2024.12.02 14:55 | t/p | 41607 | 0.01 | 0.64767 | 0.64931 | 0.64767 | 0.50 | 7937.48 |
| 83613 | 2024.12.02 14:55 | t/p | 41610 | 0.01 | 0.64767 | 0.64931 | 0.64767 | 0.50 | 7937.98 |
| 83614 | 2024.12.02 14:55 | sell | 42005 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 83615 | 2024.12.02 14:55 | sell | 42006 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 83616 | 2024.12.02 14:55 | sell | 42007 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 83617 | 2024.12.02 14:55 | t/p | 41609 | 0.01 | 0.64766 | 0.64930 | 0.64766 | 0.50 | 7938.48 |
| 83618 | 2024.12.02 14:55 | t/p | 41611 | 0.01 | 0.64766 | 0.64930 | 0.64766 | 0.50 | 7938.98 |
| 83619 | 2024.12.02 14:55 | t/p | 41613 | 0.01 | 0.64766 | 0.64930 | 0.64766 | 0.50 | 7939.48 |
| 83620 | 2024.12.02 14:55 | sell | 42008 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83621 | 2024.12.02 14:55 | t/p | 41612 | 0.01 | 0.64765 | 0.64929 | 0.64765 | 0.50 | 7939.98 |
| 83622 | 2024.12.02 14:55 | t/p | 41614 | 0.01 | 0.64765 | 0.64929 | 0.64765 | 0.50 | 7940.48 |
| 83623 | 2024.12.02 14:55 | t/p | 41616 | 0.01 | 0.64765 | 0.64929 | 0.64765 | 0.50 | 7940.98 |
| 83624 | 2024.12.02 14:55 | t/p | 41673 | 0.01 | 0.64765 | 0.64929 | 0.64765 | 0.50 | 7941.48 |
| 83625 | 2024.12.02 14:55 | t/p | 41675 | 0.01 | 0.64765 | 0.64929 | 0.64765 | 0.50 | 7941.98 |
| 83626 | 2024.12.02 14:55 | sell | 42009 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83627 | 2024.12.02 14:55 | t/p | 41615 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7942.48 |
| 83628 | 2024.12.02 14:55 | t/p | 41618 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7942.98 |
| 83629 | 2024.12.02 14:55 | t/p | 41620 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7943.48 |
| 83630 | 2024.12.02 14:55 | t/p | 41664 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7943.98 |
| 83631 | 2024.12.02 14:55 | t/p | 41666 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7944.48 |
| 83632 | 2024.12.02 14:55 | t/p | 41668 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7944.98 |
| 83633 | 2024.12.02 14:55 | t/p | 41670 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7945.48 |
| 83634 | 2024.12.02 14:55 | t/p | 41672 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7945.98 |
| 83635 | 2024.12.02 14:55 | t/p | 41674 | 0.01 | 0.64764 | 0.64928 | 0.64764 | 0.50 | 7946.48 |
| 83636 | 2024.12.02 14:55 | sell | 42010 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83637 | 2024.12.02 14:55 | t/p | 41617 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7946.98 |
| 83638 | 2024.12.02 14:55 | t/p | 41619 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7947.48 |
| 83639 | 2024.12.02 14:55 | t/p | 41622 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7947.98 |
| 83640 | 2024.12.02 14:55 | t/p | 41656 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7948.48 |
| 83641 | 2024.12.02 14:55 | t/p | 41658 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7948.98 |
| 83642 | 2024.12.02 14:55 | t/p | 41660 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7949.48 |
| 83643 | 2024.12.02 14:55 | t/p | 41662 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7949.98 |
| 83644 | 2024.12.02 14:55 | t/p | 41665 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7950.48 |
| 83645 | 2024.12.02 14:55 | t/p | 41667 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7950.98 |
| 83646 | 2024.12.02 14:55 | t/p | 41669 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7951.48 |
| 83647 | 2024.12.02 14:55 | t/p | 41671 | 0.01 | 0.64763 | 0.64927 | 0.64763 | 0.50 | 7951.98 |
| 83648 | 2024.12.02 14:55 | sell | 42011 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 83649 | 2024.12.02 14:55 | t/p | 41621 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7952.48 |
| 83650 | 2024.12.02 14:55 | t/p | 41623 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7952.98 |
| 83651 | 2024.12.02 14:55 | t/p | 41625 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7953.48 |
| 83652 | 2024.12.02 14:55 | t/p | 41649 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7953.98 |
| 83653 | 2024.12.02 14:55 | t/p | 41651 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7954.48 |
| 83654 | 2024.12.02 14:55 | t/p | 41653 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7954.98 |
| 83655 | 2024.12.02 14:55 | t/p | 41655 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7955.48 |
| 83656 | 2024.12.02 14:55 | t/p | 41657 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7955.98 |
| 83657 | 2024.12.02 14:55 | t/p | 41659 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7956.48 |
| 83658 | 2024.12.02 14:55 | t/p | 41661 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7956.98 |
| 83659 | 2024.12.02 14:55 | t/p | 41663 | 0.01 | 0.64762 | 0.64926 | 0.64762 | 0.50 | 7957.48 |
| 83660 | 2024.12.02 14:55 | sell | 42012 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 83661 | 2024.12.02 14:55 | t/p | 41624 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7957.98 |
| 83662 | 2024.12.02 14:55 | t/p | 41626 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7958.48 |
| 83663 | 2024.12.02 14:55 | t/p | 41628 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7958.98 |
| 83664 | 2024.12.02 14:55 | t/p | 41640 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7959.48 |
| 83665 | 2024.12.02 14:55 | t/p | 41642 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7959.98 |
| 83666 | 2024.12.02 14:55 | t/p | 41644 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7960.48 |
| 83667 | 2024.12.02 14:55 | t/p | 41646 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7960.98 |
| 83668 | 2024.12.02 14:55 | t/p | 41648 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7961.48 |
| 83669 | 2024.12.02 14:55 | t/p | 41650 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7961.98 |
| 83670 | 2024.12.02 14:55 | t/p | 41652 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7962.48 |
| 83671 | 2024.12.02 14:55 | t/p | 41654 | 0.01 | 0.64761 | 0.64925 | 0.64761 | 0.50 | 7962.98 |
| 83672 | 2024.12.02 14:55 | sell | 42013 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 83673 | 2024.12.02 14:55 | t/p | 41627 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7963.48 |
| 83674 | 2024.12.02 14:55 | t/p | 41630 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7963.98 |
| 83675 | 2024.12.02 14:55 | t/p | 41632 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7964.48 |
| 83676 | 2024.12.02 14:55 | t/p | 41634 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7964.98 |
| 83677 | 2024.12.02 14:55 | t/p | 41636 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7965.48 |
| 83678 | 2024.12.02 14:55 | t/p | 41638 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7965.98 |
| 83679 | 2024.12.02 14:55 | t/p | 41641 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7966.48 |
| 83680 | 2024.12.02 14:55 | t/p | 41643 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7966.98 |
| 83681 | 2024.12.02 14:55 | t/p | 41645 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7967.48 |
| 83682 | 2024.12.02 14:55 | t/p | 41647 | 0.01 | 0.64760 | 0.64924 | 0.64760 | 0.50 | 7967.98 |
| 83683 | 2024.12.02 14:55 | sell | 42014 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 83684 | 2024.12.02 14:55 | t/p | 41629 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7968.48 |
| 83685 | 2024.12.02 14:55 | t/p | 41631 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7968.98 |
| 83686 | 2024.12.02 14:55 | t/p | 41633 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7969.48 |
| 83687 | 2024.12.02 14:55 | t/p | 41635 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7969.98 |
| 83688 | 2024.12.02 14:55 | t/p | 41637 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7970.48 |
| 83689 | 2024.12.02 14:55 | t/p | 41639 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7970.98 |
| 83690 | 2024.12.02 14:55 | t/p | 41677 | 0.01 | 0.64759 | 0.64923 | 0.64759 | 0.50 | 7971.48 |
| 83691 | 2024.12.02 14:55 | sell | 42015 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 83692 | 2024.12.02 14:55 | sell | 42016 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 83693 | 2024.12.02 14:55 | t/p | 41676 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7971.98 |
| 83694 | 2024.12.02 14:55 | t/p | 41678 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7972.48 |
| 83695 | 2024.12.02 14:55 | t/p | 41680 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7972.98 |
| 83696 | 2024.12.02 14:55 | t/p | 41682 | 0.01 | 0.64758 | 0.64922 | 0.64758 | 0.50 | 7973.48 |
| 83697 | 2024.12.02 14:55 | sell | 42017 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 83698 | 2024.12.02 14:55 | sell | 42018 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 83699 | 2024.12.02 14:55 | t/p | 41679 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7973.98 |
| 83700 | 2024.12.02 14:55 | t/p | 41681 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7974.48 |
| 83701 | 2024.12.02 14:55 | t/p | 41684 | 0.01 | 0.64757 | 0.64921 | 0.64757 | 0.50 | 7974.98 |
| 83702 | 2024.12.02 14:55 | sell | 42019 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 83703 | 2024.12.02 14:55 | sell | 42020 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 83704 | 2024.12.02 14:55 | t/p | 41683 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7975.48 |
| 83705 | 2024.12.02 14:55 | t/p | 41685 | 0.01 | 0.64756 | 0.64920 | 0.64756 | 0.50 | 7975.98 |
| 83706 | 2024.12.02 14:55 | sell | 42021 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 83707 | 2024.12.02 14:55 | sell | 42022 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 83708 | 2024.12.02 14:55 | t/p | 41686 | 0.01 | 0.64755 | 0.64919 | 0.64755 | 0.50 | 7976.48 |
| 83709 | 2024.12.02 14:55 | sell | 42023 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83710 | 2024.12.02 14:55 | sell | 42024 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 83711 | 2024.12.02 14:55 | t/p | 41687 | 0.01 | 0.64754 | 0.64918 | 0.64754 | 0.50 | 7976.98 |
| 83712 | 2024.12.02 14:55 | sell | 42025 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83713 | 2024.12.02 14:55 | sell | 42026 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83714 | 2024.12.02 14:55 | t/p | 41688 | 0.01 | 0.64753 | 0.64917 | 0.64753 | 0.50 | 7977.48 |
| 83715 | 2024.12.02 14:55 | t/p | 41690 | 0.01 | 0.64753 | 0.64917 | 0.64753 | 0.50 | 7977.98 |
| 83716 | 2024.12.02 14:55 | sell | 42027 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83717 | 2024.12.02 14:55 | sell | 42028 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83718 | 2024.12.02 14:55 | t/p | 41689 | 0.01 | 0.64752 | 0.64916 | 0.64752 | 0.50 | 7978.48 |
| 83719 | 2024.12.02 14:55 | t/p | 41692 | 0.01 | 0.64752 | 0.64916 | 0.64752 | 0.50 | 7978.98 |
| 83720 | 2024.12.02 14:55 | sell | 42029 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83721 | 2024.12.02 14:55 | sell | 42030 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83722 | 2024.12.02 14:55 | t/p | 41691 | 0.01 | 0.64751 | 0.64915 | 0.64751 | 0.50 | 7979.48 |
| 83723 | 2024.12.02 14:55 | t/p | 41694 | 0.01 | 0.64751 | 0.64915 | 0.64751 | 0.50 | 7979.98 |
| 83724 | 2024.12.02 14:55 | t/p | 41738 | 0.01 | 0.64751 | 0.64915 | 0.64751 | 0.50 | 7980.48 |
| 83725 | 2024.12.02 14:55 | t/p | 41740 | 0.01 | 0.64751 | 0.64915 | 0.64751 | 0.50 | 7980.98 |
| 83726 | 2024.12.02 14:55 | t/p | 41742 | 0.01 | 0.64751 | 0.64915 | 0.64751 | 0.50 | 7981.48 |
| 83727 | 2024.12.02 14:55 | t/p | 41744 | 0.01 | 0.64751 | 0.64915 | 0.64751 | 0.50 | 7981.98 |
| 83728 | 2024.12.02 14:55 | t/p | 41746 | 0.01 | 0.64751 | 0.64915 | 0.64751 | 0.50 | 7982.48 |
| 83729 | 2024.12.02 14:55 | t/p | 41748 | 0.01 | 0.64751 | 0.64915 | 0.64751 | 0.50 | 7982.98 |
| 83730 | 2024.12.02 14:55 | sell | 42031 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83731 | 2024.12.02 14:55 | sell | 42032 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83732 | 2024.12.02 14:55 | sell | 42033 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83733 | 2024.12.02 14:55 | sell | 42034 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83734 | 2024.12.02 14:55 | sell | 42035 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83735 | 2024.12.02 14:55 | sell | 42036 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83736 | 2024.12.02 14:55 | sell | 42037 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83737 | 2024.12.02 14:55 | sell | 42038 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83738 | 2024.12.02 14:55 | sell | 42039 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83739 | 2024.12.02 14:55 | sell | 42040 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83740 | 2024.12.02 14:55 | sell | 42041 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83741 | 2024.12.02 14:55 | sell | 42042 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83742 | 2024.12.02 14:55 | sell | 42043 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83743 | 2024.12.02 14:55 | sell | 42044 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83744 | 2024.12.02 14:55 | sell | 42045 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83745 | 2024.12.02 14:55 | sell | 42046 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83746 | 2024.12.02 14:55 | sell | 42047 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83747 | 2024.12.02 14:55 | sell | 42048 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83748 | 2024.12.02 14:55 | sell | 42049 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83749 | 2024.12.02 14:55 | sell | 42050 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83750 | 2024.12.02 14:55 | sell | 42051 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83751 | 2024.12.02 14:55 | sell | 42052 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83752 | 2024.12.02 14:55 | sell | 42053 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83753 | 2024.12.02 14:55 | sell | 42054 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83754 | 2024.12.02 14:55 | sell | 42055 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83755 | 2024.12.02 14:55 | sell | 42056 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83756 | 2024.12.02 14:55 | sell | 42057 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83757 | 2024.12.02 14:55 | sell | 42058 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83758 | 2024.12.02 14:55 | sell | 42059 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83759 | 2024.12.02 14:55 | sell | 42060 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83760 | 2024.12.02 14:55 | sell | 42061 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83761 | 2024.12.02 14:55 | sell | 42062 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83762 | 2024.12.02 14:55 | sell | 42063 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83763 | 2024.12.02 14:55 | sell | 42064 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83764 | 2024.12.02 14:55 | sell | 42065 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83765 | 2024.12.02 14:55 | sell | 42066 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83766 | 2024.12.02 14:55 | sell | 42067 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83767 | 2024.12.02 14:55 | sell | 42068 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83768 | 2024.12.02 14:55 | sell | 42069 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83769 | 2024.12.02 14:55 | sell | 42070 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83770 | 2024.12.02 14:55 | sell | 42071 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83771 | 2024.12.02 14:55 | sell | 42072 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83772 | 2024.12.02 14:55 | sell | 42073 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83773 | 2024.12.02 14:55 | sell | 42074 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83774 | 2024.12.02 14:55 | sell | 42075 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83775 | 2024.12.02 14:55 | sell | 42076 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83776 | 2024.12.02 14:55 | sell | 42077 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83777 | 2024.12.02 14:55 | sell | 42078 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83778 | 2024.12.02 14:55 | sell | 42079 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83779 | 2024.12.02 14:55 | sell | 42080 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83780 | 2024.12.02 14:55 | sell | 42081 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83781 | 2024.12.02 14:55 | sell | 42082 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83782 | 2024.12.02 14:55 | sell | 42083 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83783 | 2024.12.02 14:55 | sell | 42084 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83784 | 2024.12.02 14:55 | sell | 42085 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83785 | 2024.12.02 14:55 | sell | 42086 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83786 | 2024.12.02 14:55 | sell | 42087 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83787 | 2024.12.02 14:55 | sell | 42088 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83788 | 2024.12.02 14:55 | sell | 42089 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83789 | 2024.12.02 14:55 | sell | 42090 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83790 | 2024.12.02 14:55 | sell | 42091 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83791 | 2024.12.02 14:55 | sell | 42092 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83792 | 2024.12.02 14:55 | sell | 42093 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83793 | 2024.12.02 14:55 | sell | 42094 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83794 | 2024.12.02 14:55 | sell | 42095 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83795 | 2024.12.02 14:55 | sell | 42096 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83796 | 2024.12.02 14:55 | sell | 42097 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83797 | 2024.12.02 14:55 | sell | 42098 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83798 | 2024.12.02 14:55 | sell | 42099 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83799 | 2024.12.02 14:55 | sell | 42100 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83800 | 2024.12.02 14:55 | sell | 42101 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83801 | 2024.12.02 14:55 | sell | 42102 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83802 | 2024.12.02 14:55 | sell | 42103 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83803 | 2024.12.02 14:55 | sell | 42104 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83804 | 2024.12.02 14:55 | sell | 42105 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83805 | 2024.12.02 14:56 | sell | 42106 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83806 | 2024.12.02 14:56 | sell | 42107 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83807 | 2024.12.02 14:56 | sell | 42108 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83808 | 2024.12.02 14:56 | sell | 42109 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83809 | 2024.12.02 14:56 | sell | 42110 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83810 | 2024.12.02 14:56 | t/p | 41693 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7983.48 |
| 83811 | 2024.12.02 14:56 | t/p | 41696 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7983.98 |
| 83812 | 2024.12.02 14:56 | t/p | 41730 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7984.48 |
| 83813 | 2024.12.02 14:56 | t/p | 41732 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7984.98 |
| 83814 | 2024.12.02 14:56 | t/p | 41734 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7985.48 |
| 83815 | 2024.12.02 14:56 | t/p | 41736 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7985.98 |
| 83816 | 2024.12.02 14:56 | t/p | 41739 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7986.48 |
| 83817 | 2024.12.02 14:56 | t/p | 41741 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7986.98 |
| 83818 | 2024.12.02 14:56 | t/p | 41743 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7987.48 |
| 83819 | 2024.12.02 14:56 | t/p | 41745 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7987.98 |
| 83820 | 2024.12.02 14:56 | t/p | 41747 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7988.48 |
| 83821 | 2024.12.02 14:56 | t/p | 41750 | 0.01 | 0.64750 | 0.64914 | 0.64750 | 0.50 | 7988.98 |
| 83822 | 2024.12.02 14:56 | sell | 42111 | 0.01 | 0.64736 | 0.64850 | 0.64686 | ||
| 83823 | 2024.12.02 14:56 | sell | 42112 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83824 | 2024.12.02 14:56 | sell | 42113 | 0.01 | 0.64736 | 0.64850 | 0.64686 | ||
| 83825 | 2024.12.02 14:56 | sell | 42114 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83826 | 2024.12.02 14:56 | sell | 42115 | 0.01 | 0.64736 | 0.64850 | 0.64686 | ||
| 83827 | 2024.12.02 14:56 | sell | 42116 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83828 | 2024.12.02 14:56 | sell | 42117 | 0.01 | 0.64736 | 0.64850 | 0.64686 | ||
| 83829 | 2024.12.02 14:56 | t/p | 41695 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7989.48 |
| 83830 | 2024.12.02 14:56 | t/p | 41698 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7989.98 |
| 83831 | 2024.12.02 14:56 | t/p | 41721 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7990.48 |
| 83832 | 2024.12.02 14:56 | t/p | 41723 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7990.98 |
| 83833 | 2024.12.02 14:56 | t/p | 41725 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7991.48 |
| 83834 | 2024.12.02 14:56 | t/p | 41727 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7991.98 |
| 83835 | 2024.12.02 14:56 | t/p | 41729 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7992.48 |
| 83836 | 2024.12.02 14:56 | t/p | 41731 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7992.98 |
| 83837 | 2024.12.02 14:56 | t/p | 41733 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7993.48 |
| 83838 | 2024.12.02 14:56 | t/p | 41735 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7993.98 |
| 83839 | 2024.12.02 14:56 | t/p | 41737 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7994.48 |
| 83840 | 2024.12.02 14:56 | t/p | 41749 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7994.98 |
| 83841 | 2024.12.02 14:56 | t/p | 41752 | 0.01 | 0.64749 | 0.64913 | 0.64749 | 0.50 | 7995.48 |
| 83842 | 2024.12.02 14:56 | sell | 42118 | 0.01 | 0.64735 | 0.64849 | 0.64685 | ||
| 83843 | 2024.12.02 14:56 | sell | 42119 | 0.01 | 0.64736 | 0.64850 | 0.64686 | ||
| 83844 | 2024.12.02 14:56 | sell | 42120 | 0.01 | 0.64735 | 0.64849 | 0.64685 | ||
| 83845 | 2024.12.02 14:56 | sell | 42121 | 0.01 | 0.64736 | 0.64850 | 0.64686 | ||
| 83846 | 2024.12.02 14:56 | sell | 42122 | 0.01 | 0.64735 | 0.64849 | 0.64685 | ||
| 83847 | 2024.12.02 14:56 | sell | 42123 | 0.01 | 0.64736 | 0.64850 | 0.64686 | ||
| 83848 | 2024.12.02 14:56 | t/p | 41697 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7995.98 |
| 83849 | 2024.12.02 14:56 | t/p | 41700 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7996.48 |
| 83850 | 2024.12.02 14:56 | t/p | 41713 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7996.98 |
| 83851 | 2024.12.02 14:56 | t/p | 41715 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7997.48 |
| 83852 | 2024.12.02 14:56 | t/p | 41717 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7997.98 |
| 83853 | 2024.12.02 14:56 | t/p | 41719 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7998.48 |
| 83854 | 2024.12.02 14:56 | t/p | 41722 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7998.98 |
| 83855 | 2024.12.02 14:56 | t/p | 41724 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7999.48 |
| 83856 | 2024.12.02 14:56 | t/p | 41726 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 7999.98 |
| 83857 | 2024.12.02 14:56 | t/p | 41728 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 8000.48 |
| 83858 | 2024.12.02 14:56 | t/p | 41751 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 8000.98 |
| 83859 | 2024.12.02 14:56 | t/p | 41754 | 0.01 | 0.64748 | 0.64912 | 0.64748 | 0.50 | 8001.48 |
| 83860 | 2024.12.02 14:56 | sell | 42124 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 83861 | 2024.12.02 14:56 | sell | 42125 | 0.01 | 0.64735 | 0.64849 | 0.64685 | ||
| 83862 | 2024.12.02 14:56 | sell | 42126 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 83863 | 2024.12.02 14:56 | sell | 42127 | 0.01 | 0.64735 | 0.64849 | 0.64685 | ||
| 83864 | 2024.12.02 14:56 | sell | 42128 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 83865 | 2024.12.02 14:56 | sell | 42129 | 0.01 | 0.64735 | 0.64849 | 0.64685 | ||
| 83866 | 2024.12.02 14:56 | sell | 42130 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 83867 | 2024.12.02 14:56 | t/p | 41699 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 8001.98 |
| 83868 | 2024.12.02 14:56 | t/p | 41702 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 8002.48 |
| 83869 | 2024.12.02 14:56 | t/p | 41704 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 8002.98 |
| 83870 | 2024.12.02 14:56 | t/p | 41706 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 8003.48 |
| 83871 | 2024.12.02 14:56 | t/p | 41708 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 8003.98 |
| 83872 | 2024.12.02 14:56 | t/p | 41710 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 8004.48 |
| 83873 | 2024.12.02 14:56 | t/p | 41712 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 8004.98 |
| 83874 | 2024.12.02 14:56 | t/p | 41714 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 8005.48 |
| 83875 | 2024.12.02 14:56 | t/p | 41716 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 8005.98 |
| 83876 | 2024.12.02 14:56 | t/p | 41718 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 8006.48 |
| 83877 | 2024.12.02 14:56 | t/p | 41720 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 8006.98 |
| 83878 | 2024.12.02 14:56 | t/p | 41753 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 8007.48 |
| 83879 | 2024.12.02 14:56 | t/p | 41756 | 0.01 | 0.64747 | 0.64911 | 0.64747 | 0.50 | 8007.98 |
| 83880 | 2024.12.02 14:56 | sell | 42131 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 83881 | 2024.12.02 14:56 | sell | 42132 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 83882 | 2024.12.02 14:56 | sell | 42133 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 83883 | 2024.12.02 14:56 | sell | 42134 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 83884 | 2024.12.02 14:56 | sell | 42135 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 83885 | 2024.12.02 14:56 | sell | 42136 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 83886 | 2024.12.02 14:56 | sell | 42137 | 0.01 | 0.64733 | 0.64847 | 0.64683 | ||
| 83887 | 2024.12.02 14:56 | sell | 42138 | 0.01 | 0.64735 | 0.64849 | 0.64685 | ||
| 83888 | 2024.12.02 14:56 | sell | 42139 | 0.01 | 0.64734 | 0.64848 | 0.64684 | ||
| 83889 | 2024.12.02 14:56 | sell | 42140 | 0.01 | 0.64735 | 0.64849 | 0.64685 | ||
| 83890 | 2024.12.02 14:56 | sell | 42141 | 0.01 | 0.64736 | 0.64850 | 0.64686 | ||
| 83891 | 2024.12.02 14:56 | sell | 42142 | 0.01 | 0.64735 | 0.64849 | 0.64685 | ||
| 83892 | 2024.12.02 14:56 | sell | 42143 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83893 | 2024.12.02 14:56 | sell | 42144 | 0.01 | 0.64736 | 0.64850 | 0.64686 | ||
| 83894 | 2024.12.02 14:56 | sell | 42145 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83895 | 2024.12.02 14:56 | sell | 42146 | 0.01 | 0.64737 | 0.64851 | 0.64687 | ||
| 83896 | 2024.12.02 14:56 | sell | 42147 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83897 | 2024.12.02 14:56 | sell | 42148 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83898 | 2024.12.02 14:56 | sell | 42149 | 0.01 | 0.64738 | 0.64852 | 0.64688 | ||
| 83899 | 2024.12.02 14:56 | sell | 42150 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83900 | 2024.12.02 14:56 | sell | 42151 | 0.01 | 0.64739 | 0.64853 | 0.64689 | ||
| 83901 | 2024.12.02 14:56 | sell | 42152 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83902 | 2024.12.02 14:56 | sell | 42153 | 0.01 | 0.64740 | 0.64854 | 0.64690 | ||
| 83903 | 2024.12.02 14:56 | sell | 42154 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83904 | 2024.12.02 14:56 | sell | 42155 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 83905 | 2024.12.02 14:56 | sell | 42156 | 0.01 | 0.64741 | 0.64855 | 0.64691 | ||
| 83906 | 2024.12.02 14:56 | sell | 42157 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 83907 | 2024.12.02 14:56 | sell | 42158 | 0.01 | 0.64742 | 0.64856 | 0.64692 | ||
| 83908 | 2024.12.02 14:56 | sell | 42159 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 83909 | 2024.12.02 14:56 | sell | 42160 | 0.01 | 0.64743 | 0.64857 | 0.64693 | ||
| 83910 | 2024.12.02 14:56 | sell | 42161 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 83911 | 2024.12.02 14:56 | sell | 42162 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 83912 | 2024.12.02 14:56 | sell | 42163 | 0.01 | 0.64744 | 0.64858 | 0.64694 | ||
| 83913 | 2024.12.02 14:56 | sell | 42164 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 83914 | 2024.12.02 14:56 | sell | 42165 | 0.01 | 0.64745 | 0.64859 | 0.64695 | ||
| 83915 | 2024.12.02 14:56 | sell | 42166 | 0.01 | 0.64746 | 0.64860 | 0.64696 | ||
| 83916 | 2024.12.02 14:56 | sell | 42167 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 83917 | 2024.12.02 14:56 | sell | 42168 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 83918 | 2024.12.02 14:56 | sell | 42169 | 0.01 | 0.64747 | 0.64861 | 0.64697 | ||
| 83919 | 2024.12.02 14:56 | sell | 42170 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 83920 | 2024.12.02 14:56 | sell | 42171 | 0.01 | 0.64748 | 0.64862 | 0.64698 | ||
| 83921 | 2024.12.02 14:56 | sell | 42172 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 83922 | 2024.12.02 14:56 | sell | 42173 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83923 | 2024.12.02 14:56 | sell | 42174 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83924 | 2024.12.02 14:56 | sell | 42175 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83925 | 2024.12.02 14:56 | sell | 42176 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83926 | 2024.12.02 14:56 | sell | 42177 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83927 | 2024.12.02 14:56 | sell | 42178 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83928 | 2024.12.02 14:56 | sell | 42179 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 83929 | 2024.12.02 14:56 | sell | 42180 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83930 | 2024.12.02 14:56 | sell | 42181 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 83931 | 2024.12.02 14:56 | sell | 42182 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83932 | 2024.12.02 14:56 | sell | 42183 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 83933 | 2024.12.02 14:56 | sell | 42184 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83934 | 2024.12.02 14:56 | sell | 42185 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 83935 | 2024.12.02 14:56 | sell | 42186 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83936 | 2024.12.02 14:56 | sell | 42187 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 83937 | 2024.12.02 14:56 | sell | 42188 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83938 | 2024.12.02 14:56 | sell | 42189 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 83939 | 2024.12.02 14:56 | sell | 42190 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83940 | 2024.12.02 14:56 | sell | 42191 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 83941 | 2024.12.02 14:56 | sell | 42192 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83942 | 2024.12.02 14:56 | sell | 42193 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83943 | 2024.12.02 14:56 | sell | 42194 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83944 | 2024.12.02 14:56 | sell | 42195 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83945 | 2024.12.02 14:56 | sell | 42196 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83946 | 2024.12.02 14:56 | sell | 42197 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83947 | 2024.12.02 14:56 | sell | 42198 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83948 | 2024.12.02 14:56 | sell | 42199 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83949 | 2024.12.02 14:56 | sell | 42200 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83950 | 2024.12.02 14:56 | sell | 42201 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83951 | 2024.12.02 14:56 | sell | 42202 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83952 | 2024.12.02 14:56 | sell | 42203 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83953 | 2024.12.02 14:56 | sell | 42204 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83954 | 2024.12.02 14:56 | sell | 42205 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83955 | 2024.12.02 14:56 | sell | 42206 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83956 | 2024.12.02 14:56 | sell | 42207 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83957 | 2024.12.02 14:56 | sell | 42208 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83958 | 2024.12.02 14:56 | sell | 42209 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83959 | 2024.12.02 14:56 | sell | 42210 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83960 | 2024.12.02 14:56 | sell | 42211 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83961 | 2024.12.02 14:56 | sell | 42212 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83962 | 2024.12.02 14:56 | sell | 42213 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83963 | 2024.12.02 14:56 | sell | 42214 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83964 | 2024.12.02 14:56 | sell | 42215 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83965 | 2024.12.02 14:56 | sell | 42216 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83966 | 2024.12.02 14:56 | sell | 42217 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83967 | 2024.12.02 14:56 | sell | 42218 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83968 | 2024.12.02 14:56 | sell | 42219 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 83969 | 2024.12.02 14:56 | sell | 42220 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83970 | 2024.12.02 14:56 | sell | 42221 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 83971 | 2024.12.02 14:57 | sell | 42222 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83972 | 2024.12.02 14:57 | sell | 42223 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 83973 | 2024.12.02 14:57 | sell | 42224 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83974 | 2024.12.02 14:57 | sell | 42225 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 83975 | 2024.12.02 14:57 | sell | 42226 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83976 | 2024.12.02 14:57 | sell | 42227 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 83977 | 2024.12.02 14:57 | sell | 42228 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83978 | 2024.12.02 14:57 | sell | 42229 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 83979 | 2024.12.02 14:57 | sell | 42230 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83980 | 2024.12.02 14:57 | sell | 42231 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 83981 | 2024.12.02 14:57 | sell | 42232 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83982 | 2024.12.02 14:57 | sell | 42233 | 0.01 | 0.64749 | 0.64863 | 0.64699 | ||
| 83983 | 2024.12.02 14:57 | sell | 42234 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83984 | 2024.12.02 14:57 | sell | 42235 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83985 | 2024.12.02 14:57 | sell | 42236 | 0.01 | 0.64750 | 0.64864 | 0.64700 | ||
| 83986 | 2024.12.02 14:57 | sell | 42237 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83987 | 2024.12.02 14:57 | sell | 42238 | 0.01 | 0.64751 | 0.64865 | 0.64701 | ||
| 83988 | 2024.12.02 14:57 | sell | 42239 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83989 | 2024.12.02 14:57 | sell | 42240 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 83990 | 2024.12.02 14:57 | sell | 42241 | 0.01 | 0.64752 | 0.64866 | 0.64702 | ||
| 83991 | 2024.12.02 14:57 | sell | 42242 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 83992 | 2024.12.02 14:57 | sell | 42243 | 0.01 | 0.64753 | 0.64867 | 0.64703 | ||
| 83993 | 2024.12.02 14:57 | sell | 42244 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 83994 | 2024.12.02 14:57 | sell | 42245 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 83995 | 2024.12.02 14:57 | sell | 42246 | 0.01 | 0.64754 | 0.64868 | 0.64704 | ||
| 83996 | 2024.12.02 14:57 | sell | 42247 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 83997 | 2024.12.02 14:57 | sell | 42248 | 0.01 | 0.64756 | 0.64870 | 0.64706 | ||
| 83998 | 2024.12.02 14:57 | sell | 42249 | 0.01 | 0.64755 | 0.64869 | 0.64705 | ||
| 83999 | 2024.12.02 15:28 | t/p | 41701 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 8008.48 |
| 84000 | 2024.12.02 15:28 | t/p | 41703 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 8008.98 |
| 84001 | 2024.12.02 15:28 | t/p | 41705 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 8009.48 |
| 84002 | 2024.12.02 15:28 | t/p | 41707 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 8009.98 |
| 84003 | 2024.12.02 15:28 | t/p | 41709 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 8010.48 |
| 84004 | 2024.12.02 15:28 | t/p | 41711 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 8010.98 |
| 84005 | 2024.12.02 15:28 | t/p | 41755 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 8011.48 |
| 84006 | 2024.12.02 15:28 | t/p | 41758 | 0.01 | 0.64746 | 0.64910 | 0.64746 | 0.50 | 8011.98 |
| 84007 | 2024.12.02 15:28 | t/p | 41757 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 8012.48 |
| 84008 | 2024.12.02 15:28 | t/p | 41760 | 0.01 | 0.64745 | 0.64909 | 0.64745 | 0.50 | 8012.98 |
| 84009 | 2024.12.02 15:28 | t/p | 41759 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 8013.48 |
| 84010 | 2024.12.02 15:28 | t/p | 41762 | 0.01 | 0.64744 | 0.64908 | 0.64744 | 0.50 | 8013.98 |
| 84011 | 2024.12.02 15:32 | t/p | 41761 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 8014.48 |
| 84012 | 2024.12.02 15:32 | t/p | 41764 | 0.01 | 0.64743 | 0.64907 | 0.64743 | 0.50 | 8014.98 |
| 84013 | 2024.12.02 15:32 | t/p | 41763 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 8015.48 |
| 84014 | 2024.12.02 15:32 | t/p | 41766 | 0.01 | 0.64742 | 0.64906 | 0.64742 | 0.50 | 8015.98 |
| 84015 | 2024.12.02 15:33 | t/p | 41765 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 8016.48 |
| 84016 | 2024.12.02 15:33 | t/p | 41768 | 0.01 | 0.64741 | 0.64905 | 0.64741 | 0.50 | 8016.98 |
| 84017 | 2024.12.02 15:33 | t/p | 41767 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 8017.48 |
| 84018 | 2024.12.02 15:33 | t/p | 41770 | 0.01 | 0.64740 | 0.64904 | 0.64740 | 0.50 | 8017.98 |
| 84019 | 2024.12.02 15:33 | t/p | 41769 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 8018.48 |
| 84020 | 2024.12.02 15:33 | t/p | 41772 | 0.01 | 0.64739 | 0.64903 | 0.64739 | 0.50 | 8018.98 |
| 84021 | 2024.12.02 15:33 | t/p | 41771 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 8019.48 |
| 84022 | 2024.12.02 15:33 | t/p | 41774 | 0.01 | 0.64738 | 0.64902 | 0.64738 | 0.50 | 8019.98 |
| 84023 | 2024.12.02 15:33 | t/p | 41773 | 0.01 | 0.64737 | 0.64901 | 0.64737 | 0.50 | 8020.48 |
| 84024 | 2024.12.02 15:33 | t/p | 41776 | 0.01 | 0.64737 | 0.64901 | 0.64737 | 0.50 | 8020.98 |
| 84025 | 2024.12.02 15:33 | t/p | 41775 | 0.01 | 0.64736 | 0.64900 | 0.64736 | 0.50 | 8021.48 |
| 84026 | 2024.12.02 15:33 | t/p | 41778 | 0.01 | 0.64736 | 0.64900 | 0.64736 | 0.50 | 8021.98 |
| 84027 | 2024.12.02 15:33 | t/p | 41777 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 8022.48 |
| 84028 | 2024.12.02 15:33 | t/p | 41780 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 8022.98 |
| 84029 | 2024.12.02 15:33 | t/p | 41827 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 8023.48 |
| 84030 | 2024.12.02 15:33 | t/p | 41829 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 8023.98 |
| 84031 | 2024.12.02 15:33 | t/p | 41831 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 8024.48 |
| 84032 | 2024.12.02 15:33 | t/p | 41833 | 0.01 | 0.64735 | 0.64899 | 0.64735 | 0.50 | 8024.98 |
| 84033 | 2024.12.02 15:33 | t/p | 41779 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 8025.48 |
| 84034 | 2024.12.02 15:33 | t/p | 41782 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 8025.98 |
| 84035 | 2024.12.02 15:33 | t/p | 41820 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 8026.48 |
| 84036 | 2024.12.02 15:33 | t/p | 41822 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 8026.98 |
| 84037 | 2024.12.02 15:33 | t/p | 41824 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 8027.48 |
| 84038 | 2024.12.02 15:33 | t/p | 41826 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 8027.98 |
| 84039 | 2024.12.02 15:33 | t/p | 41828 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 8028.48 |
| 84040 | 2024.12.02 15:33 | t/p | 41830 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 8028.98 |
| 84041 | 2024.12.02 15:33 | t/p | 41832 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 8029.48 |
| 84042 | 2024.12.02 15:33 | t/p | 41834 | 0.01 | 0.64734 | 0.64898 | 0.64734 | 0.50 | 8029.98 |
| 84043 | 2024.12.02 15:33 | t/p | 41781 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8030.48 |
| 84044 | 2024.12.02 15:33 | t/p | 41784 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8030.98 |
| 84045 | 2024.12.02 15:33 | t/p | 41813 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8031.48 |
| 84046 | 2024.12.02 15:33 | t/p | 41815 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8031.98 |
| 84047 | 2024.12.02 15:33 | t/p | 41817 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8032.48 |
| 84048 | 2024.12.02 15:33 | t/p | 41819 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8032.98 |
| 84049 | 2024.12.02 15:33 | t/p | 41821 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8033.48 |
| 84050 | 2024.12.02 15:33 | t/p | 41823 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8033.98 |
| 84051 | 2024.12.02 15:33 | t/p | 41825 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8034.48 |
| 84052 | 2024.12.02 15:33 | t/p | 41835 | 0.01 | 0.64733 | 0.64897 | 0.64733 | 0.50 | 8034.98 |
| 84053 | 2024.12.02 15:35 | t/p | 41783 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8035.48 |
| 84054 | 2024.12.02 15:35 | t/p | 41786 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8035.98 |
| 84055 | 2024.12.02 15:35 | t/p | 41805 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8036.48 |
| 84056 | 2024.12.02 15:35 | t/p | 41807 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8036.98 |
| 84057 | 2024.12.02 15:35 | t/p | 41809 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8037.48 |
| 84058 | 2024.12.02 15:35 | t/p | 41811 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8037.98 |
| 84059 | 2024.12.02 15:35 | t/p | 41814 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8038.48 |
| 84060 | 2024.12.02 15:35 | t/p | 41816 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8038.98 |
| 84061 | 2024.12.02 15:35 | t/p | 41818 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8039.48 |
| 84062 | 2024.12.02 15:35 | t/p | 41836 | 0.01 | 0.64732 | 0.64896 | 0.64732 | 0.50 | 8039.98 |
| 84063 | 2024.12.02 15:36 | t/p | 41785 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8040.48 |
| 84064 | 2024.12.02 15:36 | t/p | 41788 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8040.98 |
| 84065 | 2024.12.02 15:36 | t/p | 41799 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8041.48 |
| 84066 | 2024.12.02 15:36 | t/p | 41801 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8041.98 |
| 84067 | 2024.12.02 15:36 | t/p | 41803 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8042.48 |
| 84068 | 2024.12.02 15:36 | t/p | 41806 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8042.98 |
| 84069 | 2024.12.02 15:36 | t/p | 41808 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8043.48 |
| 84070 | 2024.12.02 15:36 | t/p | 41810 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8043.98 |
| 84071 | 2024.12.02 15:36 | t/p | 41812 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8044.48 |
| 84072 | 2024.12.02 15:36 | t/p | 41837 | 0.01 | 0.64731 | 0.64895 | 0.64731 | 0.50 | 8044.98 |
| 84073 | 2024.12.02 15:36 | t/p | 41787 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8045.48 |
| 84074 | 2024.12.02 15:36 | t/p | 41790 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8045.98 |
| 84075 | 2024.12.02 15:36 | t/p | 41792 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8046.48 |
| 84076 | 2024.12.02 15:36 | t/p | 41794 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8046.98 |
| 84077 | 2024.12.02 15:36 | t/p | 41796 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8047.48 |
| 84078 | 2024.12.02 15:36 | t/p | 41798 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8047.98 |
| 84079 | 2024.12.02 15:36 | t/p | 41800 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8048.48 |
| 84080 | 2024.12.02 15:36 | t/p | 41802 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8048.98 |
| 84081 | 2024.12.02 15:36 | t/p | 41804 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8049.48 |
| 84082 | 2024.12.02 15:36 | t/p | 41838 | 0.01 | 0.64730 | 0.64894 | 0.64730 | 0.50 | 8049.98 |
| 84083 | 2024.12.02 15:36 | t/p | 41789 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8050.48 |
| 84084 | 2024.12.02 15:36 | t/p | 41791 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8050.98 |
| 84085 | 2024.12.02 15:36 | t/p | 41793 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8051.48 |
| 84086 | 2024.12.02 15:36 | t/p | 41795 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8051.98 |
| 84087 | 2024.12.02 15:36 | t/p | 41797 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8052.48 |
| 84088 | 2024.12.02 15:36 | t/p | 41839 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8052.98 |
| 84089 | 2024.12.02 15:36 | t/p | 41985 | 0.01 | 0.64729 | 0.64893 | 0.64729 | 0.50 | 8053.48 |
| 84090 | 2024.12.02 15:36 | t/p | 41840 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8053.98 |
| 84091 | 2024.12.02 15:36 | t/p | 41983 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8054.48 |
| 84092 | 2024.12.02 15:36 | t/p | 41986 | 0.01 | 0.64728 | 0.64892 | 0.64728 | 0.50 | 8054.98 |
| 84093 | 2024.12.02 15:36 | t/p | 41841 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8055.48 |
| 84094 | 2024.12.02 15:36 | t/p | 41980 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8055.98 |
| 84095 | 2024.12.02 15:36 | t/p | 41982 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8056.48 |
| 84096 | 2024.12.02 15:36 | t/p | 41984 | 0.01 | 0.64727 | 0.64891 | 0.64727 | 0.50 | 8056.98 |
| 84097 | 2024.12.02 15:36 | t/p | 41842 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 8057.48 |
| 84098 | 2024.12.02 15:36 | t/p | 41978 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 8057.98 |
| 84099 | 2024.12.02 15:36 | t/p | 41981 | 0.01 | 0.64726 | 0.64890 | 0.64726 | 0.50 | 8058.48 |
| 84100 | 2024.12.02 15:36 | t/p | 41843 | 0.01 | 0.64725 | 0.64889 | 0.64725 | 0.50 | 8058.98 |
| 84101 | 2024.12.02 15:36 | t/p | 41975 | 0.01 | 0.64725 | 0.64889 | 0.64725 | 0.50 | 8059.48 |
| 84102 | 2024.12.02 15:36 | t/p | 41977 | 0.01 | 0.64725 | 0.64889 | 0.64725 | 0.50 | 8059.98 |
| 84103 | 2024.12.02 15:36 | t/p | 41979 | 0.01 | 0.64725 | 0.64889 | 0.64725 | 0.50 | 8060.48 |
| 84104 | 2024.12.02 15:36 | t/p | 41844 | 0.01 | 0.64724 | 0.64888 | 0.64724 | 0.50 | 8060.98 |
| 84105 | 2024.12.02 15:36 | t/p | 41973 | 0.01 | 0.64724 | 0.64888 | 0.64724 | 0.50 | 8061.48 |
| 84106 | 2024.12.02 15:36 | t/p | 41976 | 0.01 | 0.64724 | 0.64888 | 0.64724 | 0.50 | 8061.98 |
| 84107 | 2024.12.02 15:37 | t/p | 41845 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 8062.48 |
| 84108 | 2024.12.02 15:37 | t/p | 41971 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 8062.98 |
| 84109 | 2024.12.02 15:37 | t/p | 41974 | 0.01 | 0.64723 | 0.64887 | 0.64723 | 0.50 | 8063.48 |
| 84110 | 2024.12.02 15:37 | t/p | 41846 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 8063.98 |
| 84111 | 2024.12.02 15:37 | t/p | 41968 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 8064.48 |
| 84112 | 2024.12.02 15:37 | t/p | 41970 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 8064.98 |
| 84113 | 2024.12.02 15:37 | t/p | 41972 | 0.01 | 0.64722 | 0.64886 | 0.64722 | 0.50 | 8065.48 |
| 84114 | 2024.12.02 15:37 | t/p | 41847 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 8065.98 |
| 84115 | 2024.12.02 15:37 | t/p | 41966 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 8066.48 |
| 84116 | 2024.12.02 15:37 | t/p | 41969 | 0.01 | 0.64721 | 0.64885 | 0.64721 | 0.50 | 8066.98 |
| 84117 | 2024.12.02 15:37 | t/p | 41848 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 8067.48 |
| 84118 | 2024.12.02 15:37 | t/p | 41963 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 8067.98 |
| 84119 | 2024.12.02 15:37 | t/p | 41965 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 8068.48 |
| 84120 | 2024.12.02 15:37 | t/p | 41967 | 0.01 | 0.64720 | 0.64884 | 0.64720 | 0.50 | 8068.98 |
| 84121 | 2024.12.02 15:37 | t/p | 41849 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 8069.48 |
| 84122 | 2024.12.02 15:37 | t/p | 41901 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 8069.98 |
| 84123 | 2024.12.02 15:37 | t/p | 41903 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 8070.48 |
| 84124 | 2024.12.02 15:37 | t/p | 41905 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 8070.98 |
| 84125 | 2024.12.02 15:37 | t/p | 41907 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 8071.48 |
| 84126 | 2024.12.02 15:37 | t/p | 41909 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 8071.98 |
| 84127 | 2024.12.02 15:37 | t/p | 41911 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 8072.48 |
| 84128 | 2024.12.02 15:37 | t/p | 41961 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 8072.98 |
| 84129 | 2024.12.02 15:37 | t/p | 41964 | 0.01 | 0.64719 | 0.64883 | 0.64719 | 0.50 | 8073.48 |
| 84130 | 2024.12.02 15:37 | t/p | 41850 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 8073.98 |
| 84131 | 2024.12.02 15:37 | t/p | 41897 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 8074.48 |
| 84132 | 2024.12.02 15:37 | t/p | 41899 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 8074.98 |
| 84133 | 2024.12.02 15:37 | t/p | 41902 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 8075.48 |
| 84134 | 2024.12.02 15:37 | t/p | 41904 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 8075.98 |
| 84135 | 2024.12.02 15:37 | t/p | 41906 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 8076.48 |
| 84136 | 2024.12.02 15:37 | t/p | 41908 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 8076.98 |
| 84137 | 2024.12.02 15:37 | t/p | 41910 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 8077.48 |
| 84138 | 2024.12.02 15:37 | t/p | 41912 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 8077.98 |
| 84139 | 2024.12.02 15:37 | t/p | 41914 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 8078.48 |
| 84140 | 2024.12.02 15:37 | t/p | 41916 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 8078.98 |
| 84141 | 2024.12.02 15:37 | t/p | 41918 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 8079.48 |
| 84142 | 2024.12.02 15:37 | t/p | 41959 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 8079.98 |
| 84143 | 2024.12.02 15:37 | t/p | 41962 | 0.01 | 0.64718 | 0.64882 | 0.64718 | 0.50 | 8080.48 |
| 84144 | 2024.12.02 15:37 | t/p | 41851 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8080.98 |
| 84145 | 2024.12.02 15:37 | t/p | 41893 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8081.48 |
| 84146 | 2024.12.02 15:37 | t/p | 41895 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8081.98 |
| 84147 | 2024.12.02 15:37 | t/p | 41898 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8082.48 |
| 84148 | 2024.12.02 15:37 | t/p | 41900 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8082.98 |
| 84149 | 2024.12.02 15:37 | t/p | 41913 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8083.48 |
| 84150 | 2024.12.02 15:37 | t/p | 41915 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8083.98 |
| 84151 | 2024.12.02 15:37 | t/p | 41917 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8084.48 |
| 84152 | 2024.12.02 15:37 | t/p | 41919 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8084.98 |
| 84153 | 2024.12.02 15:37 | t/p | 41921 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8085.48 |
| 84154 | 2024.12.02 15:37 | t/p | 41923 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8085.98 |
| 84155 | 2024.12.02 15:37 | t/p | 41925 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8086.48 |
| 84156 | 2024.12.02 15:37 | t/p | 41956 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8086.98 |
| 84157 | 2024.12.02 15:37 | t/p | 41958 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8087.48 |
| 84158 | 2024.12.02 15:37 | t/p | 41960 | 0.01 | 0.64717 | 0.64881 | 0.64717 | 0.50 | 8087.98 |
| 84159 | 2024.12.02 15:37 | t/p | 41852 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 8088.48 |
| 84160 | 2024.12.02 15:37 | t/p | 41889 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 8088.98 |
| 84161 | 2024.12.02 15:37 | t/p | 41891 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 8089.48 |
| 84162 | 2024.12.02 15:37 | t/p | 41894 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 8089.98 |
| 84163 | 2024.12.02 15:37 | t/p | 41896 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 8090.48 |
| 84164 | 2024.12.02 15:37 | t/p | 41920 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 8090.98 |
| 84165 | 2024.12.02 15:37 | t/p | 41922 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 8091.48 |
| 84166 | 2024.12.02 15:37 | t/p | 41924 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 8091.98 |
| 84167 | 2024.12.02 15:37 | t/p | 41927 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 8092.48 |
| 84168 | 2024.12.02 15:37 | t/p | 41929 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 8092.98 |
| 84169 | 2024.12.02 15:37 | t/p | 41931 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 8093.48 |
| 84170 | 2024.12.02 15:37 | t/p | 41933 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 8093.98 |
| 84171 | 2024.12.02 15:37 | t/p | 41954 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 8094.48 |
| 84172 | 2024.12.02 15:37 | t/p | 41957 | 0.01 | 0.64716 | 0.64880 | 0.64716 | 0.50 | 8094.98 |
| 84173 | 2024.12.02 15:37 | t/p | 41853 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8095.48 |
| 84174 | 2024.12.02 15:37 | t/p | 41885 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8095.98 |
| 84175 | 2024.12.02 15:37 | t/p | 41887 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8096.48 |
| 84176 | 2024.12.02 15:37 | t/p | 41890 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8096.98 |
| 84177 | 2024.12.02 15:37 | t/p | 41892 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8097.48 |
| 84178 | 2024.12.02 15:37 | t/p | 41926 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8097.98 |
| 84179 | 2024.12.02 15:37 | t/p | 41928 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8098.48 |
| 84180 | 2024.12.02 15:37 | t/p | 41930 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8098.98 |
| 84181 | 2024.12.02 15:37 | t/p | 41932 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8099.48 |
| 84182 | 2024.12.02 15:37 | t/p | 41935 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8099.98 |
| 84183 | 2024.12.02 15:37 | t/p | 41937 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8100.48 |
| 84184 | 2024.12.02 15:37 | t/p | 41939 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8100.98 |
| 84185 | 2024.12.02 15:37 | t/p | 41941 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8101.48 |
| 84186 | 2024.12.02 15:37 | t/p | 41951 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8101.98 |
| 84187 | 2024.12.02 15:37 | t/p | 41953 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8102.48 |
| 84188 | 2024.12.02 15:37 | t/p | 41955 | 0.01 | 0.64715 | 0.64879 | 0.64715 | 0.50 | 8102.98 |
| 84189 | 2024.12.02 15:37 | t/p | 41854 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 8103.48 |
| 84190 | 2024.12.02 15:37 | t/p | 41881 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 8103.98 |
| 84191 | 2024.12.02 15:37 | t/p | 41883 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 8104.48 |
| 84192 | 2024.12.02 15:37 | t/p | 41886 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 8104.98 |
| 84193 | 2024.12.02 15:37 | t/p | 41888 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 8105.48 |
| 84194 | 2024.12.02 15:37 | t/p | 41934 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 8105.98 |
| 84195 | 2024.12.02 15:37 | t/p | 41936 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 8106.48 |
| 84196 | 2024.12.02 15:37 | t/p | 41938 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 8106.98 |
| 84197 | 2024.12.02 15:37 | t/p | 41940 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 8107.48 |
| 84198 | 2024.12.02 15:37 | t/p | 41943 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 8107.98 |
| 84199 | 2024.12.02 15:37 | t/p | 41945 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 8108.48 |
| 84200 | 2024.12.02 15:37 | t/p | 41947 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 8108.98 |
| 84201 | 2024.12.02 15:37 | t/p | 41949 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 8109.48 |
| 84202 | 2024.12.02 15:37 | t/p | 41952 | 0.01 | 0.64714 | 0.64878 | 0.64714 | 0.50 | 8109.98 |
| 84203 | 2024.12.02 15:37 | t/p | 41855 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 8110.48 |
| 84204 | 2024.12.02 15:37 | t/p | 41877 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 8110.98 |
| 84205 | 2024.12.02 15:37 | t/p | 41879 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 8111.48 |
| 84206 | 2024.12.02 15:37 | t/p | 41882 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 8111.98 |
| 84207 | 2024.12.02 15:37 | t/p | 41884 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 8112.48 |
| 84208 | 2024.12.02 15:37 | t/p | 41942 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 8112.98 |
| 84209 | 2024.12.02 15:37 | t/p | 41944 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 8113.48 |
| 84210 | 2024.12.02 15:37 | t/p | 41946 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 8113.98 |
| 84211 | 2024.12.02 15:37 | t/p | 41948 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 8114.48 |
| 84212 | 2024.12.02 15:37 | t/p | 41950 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 8114.98 |
| 84213 | 2024.12.02 15:37 | t/p | 41987 | 0.01 | 0.64713 | 0.64877 | 0.64713 | 0.50 | 8115.48 |
| 84214 | 2024.12.02 15:40 | t/p | 41856 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 8115.98 |
| 84215 | 2024.12.02 15:40 | t/p | 41873 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 8116.48 |
| 84216 | 2024.12.02 15:40 | t/p | 41875 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 8116.98 |
| 84217 | 2024.12.02 15:40 | t/p | 41878 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 8117.48 |
| 84218 | 2024.12.02 15:40 | t/p | 41880 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 8117.98 |
| 84219 | 2024.12.02 15:40 | t/p | 41988 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 8118.48 |
| 84220 | 2024.12.02 15:40 | t/p | 41990 | 0.01 | 0.64712 | 0.64876 | 0.64712 | 0.50 | 8118.98 |
| 84221 | 2024.12.02 15:40 | t/p | 41857 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 8119.48 |
| 84222 | 2024.12.02 15:40 | t/p | 41869 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 8119.98 |
| 84223 | 2024.12.02 15:40 | t/p | 41871 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 8120.48 |
| 84224 | 2024.12.02 15:40 | t/p | 41874 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 8120.98 |
| 84225 | 2024.12.02 15:40 | t/p | 41876 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 8121.48 |
| 84226 | 2024.12.02 15:40 | t/p | 41989 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 8121.98 |
| 84227 | 2024.12.02 15:40 | t/p | 41992 | 0.01 | 0.64711 | 0.64875 | 0.64711 | 0.50 | 8122.48 |
| 84228 | 2024.12.02 15:40 | t/p | 41858 | 0.01 | 0.64710 | 0.64874 | 0.64710 | 0.50 | 8122.98 |
| 84229 | 2024.12.02 15:40 | t/p | 41865 | 0.01 | 0.64710 | 0.64874 | 0.64710 | 0.50 | 8123.48 |
| 84230 | 2024.12.02 15:40 | t/p | 41867 | 0.01 | 0.64710 | 0.64874 | 0.64710 | 0.50 | 8123.98 |
| 84231 | 2024.12.02 15:40 | t/p | 41870 | 0.01 | 0.64710 | 0.64874 | 0.64710 | 0.50 | 8124.48 |
| 84232 | 2024.12.02 15:40 | t/p | 41872 | 0.01 | 0.64710 | 0.64874 | 0.64710 | 0.50 | 8124.98 |
| 84233 | 2024.12.02 15:40 | t/p | 41991 | 0.01 | 0.64710 | 0.64874 | 0.64710 | 0.50 | 8125.48 |
| 84234 | 2024.12.02 15:40 | t/p | 41994 | 0.01 | 0.64710 | 0.64874 | 0.64710 | 0.50 | 8125.98 |
| 84235 | 2024.12.02 15:40 | t/p | 41859 | 0.01 | 0.64709 | 0.64873 | 0.64709 | 0.50 | 8126.48 |
| 84236 | 2024.12.02 15:40 | t/p | 41861 | 0.01 | 0.64709 | 0.64873 | 0.64709 | 0.50 | 8126.98 |
| 84237 | 2024.12.02 15:40 | t/p | 41863 | 0.01 | 0.64709 | 0.64873 | 0.64709 | 0.50 | 8127.48 |
| 84238 | 2024.12.02 15:40 | t/p | 41866 | 0.01 | 0.64709 | 0.64873 | 0.64709 | 0.50 | 8127.98 |
| 84239 | 2024.12.02 15:40 | t/p | 41868 | 0.01 | 0.64709 | 0.64873 | 0.64709 | 0.50 | 8128.48 |
| 84240 | 2024.12.02 15:40 | t/p | 41993 | 0.01 | 0.64709 | 0.64873 | 0.64709 | 0.50 | 8128.98 |
| 84241 | 2024.12.02 15:40 | t/p | 41996 | 0.01 | 0.64709 | 0.64873 | 0.64709 | 0.50 | 8129.48 |
| 84242 | 2024.12.02 15:40 | t/p | 41860 | 0.01 | 0.64708 | 0.64872 | 0.64708 | 0.50 | 8129.98 |
| 84243 | 2024.12.02 15:40 | t/p | 41862 | 0.01 | 0.64708 | 0.64872 | 0.64708 | 0.50 | 8130.48 |
| 84244 | 2024.12.02 15:40 | t/p | 41864 | 0.01 | 0.64708 | 0.64872 | 0.64708 | 0.50 | 8130.98 |
| 84245 | 2024.12.02 15:40 | t/p | 41995 | 0.01 | 0.64708 | 0.64872 | 0.64708 | 0.50 | 8131.48 |
| 84246 | 2024.12.02 15:40 | t/p | 41998 | 0.01 | 0.64708 | 0.64872 | 0.64708 | 0.50 | 8131.98 |
| 84247 | 2024.12.02 15:40 | t/p | 41997 | 0.01 | 0.64707 | 0.64871 | 0.64707 | 0.50 | 8132.48 |
| 84248 | 2024.12.02 15:40 | t/p | 42000 | 0.01 | 0.64707 | 0.64871 | 0.64707 | 0.50 | 8132.98 |
| 84249 | 2024.12.02 15:41 | t/p | 41999 | 0.01 | 0.64706 | 0.64870 | 0.64706 | 0.50 | 8133.48 |
| 84250 | 2024.12.02 15:41 | t/p | 42002 | 0.01 | 0.64706 | 0.64870 | 0.64706 | 0.50 | 8133.98 |
| 84251 | 2024.12.02 15:41 | t/p | 42248 | 0.01 | 0.64706 | 0.64870 | 0.64706 | 0.50 | 8134.48 |
| 84252 | 2024.12.02 15:41 | t/p | 42001 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 8134.98 |
| 84253 | 2024.12.02 15:41 | t/p | 42004 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 8135.48 |
| 84254 | 2024.12.02 15:41 | t/p | 42245 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 8135.98 |
| 84255 | 2024.12.02 15:41 | t/p | 42247 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 8136.48 |
| 84256 | 2024.12.02 15:41 | t/p | 42249 | 0.01 | 0.64705 | 0.64869 | 0.64705 | 0.50 | 8136.98 |
| 84257 | 2024.12.02 15:41 | t/p | 42003 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 8137.48 |
| 84258 | 2024.12.02 15:41 | t/p | 42006 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 8137.98 |
| 84259 | 2024.12.02 15:41 | t/p | 42242 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 8138.48 |
| 84260 | 2024.12.02 15:41 | t/p | 42244 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 8138.98 |
| 84261 | 2024.12.02 15:41 | t/p | 42246 | 0.01 | 0.64704 | 0.64868 | 0.64704 | 0.50 | 8139.48 |
| 84262 | 2024.12.02 15:41 | t/p | 42005 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 8139.98 |
| 84263 | 2024.12.02 15:41 | t/p | 42007 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 8140.48 |
| 84264 | 2024.12.02 15:41 | t/p | 42179 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 8140.98 |
| 84265 | 2024.12.02 15:41 | t/p | 42181 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 8141.48 |
| 84266 | 2024.12.02 15:41 | t/p | 42183 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 8141.98 |
| 84267 | 2024.12.02 15:41 | t/p | 42185 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 8142.48 |
| 84268 | 2024.12.02 15:41 | t/p | 42187 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 8142.98 |
| 84269 | 2024.12.02 15:41 | t/p | 42189 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 8143.48 |
| 84270 | 2024.12.02 15:41 | t/p | 42191 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 8143.98 |
| 84271 | 2024.12.02 15:41 | t/p | 42240 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 8144.48 |
| 84272 | 2024.12.02 15:41 | t/p | 42243 | 0.01 | 0.64703 | 0.64867 | 0.64703 | 0.50 | 8144.98 |
| 84273 | 2024.12.02 15:41 | t/p | 42008 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8145.48 |
| 84274 | 2024.12.02 15:41 | t/p | 42176 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8145.98 |
| 84275 | 2024.12.02 15:41 | t/p | 42178 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8146.48 |
| 84276 | 2024.12.02 15:41 | t/p | 42180 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8146.98 |
| 84277 | 2024.12.02 15:41 | t/p | 42182 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8147.48 |
| 84278 | 2024.12.02 15:41 | t/p | 42184 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8147.98 |
| 84279 | 2024.12.02 15:41 | t/p | 42186 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8148.48 |
| 84280 | 2024.12.02 15:41 | t/p | 42188 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8148.98 |
| 84281 | 2024.12.02 15:41 | t/p | 42190 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8149.48 |
| 84282 | 2024.12.02 15:41 | t/p | 42192 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8149.98 |
| 84283 | 2024.12.02 15:41 | t/p | 42194 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8150.48 |
| 84284 | 2024.12.02 15:41 | t/p | 42196 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8150.98 |
| 84285 | 2024.12.02 15:41 | t/p | 42198 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8151.48 |
| 84286 | 2024.12.02 15:41 | t/p | 42200 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8151.98 |
| 84287 | 2024.12.02 15:41 | t/p | 42202 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8152.48 |
| 84288 | 2024.12.02 15:41 | t/p | 42204 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8152.98 |
| 84289 | 2024.12.02 15:41 | t/p | 42237 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8153.48 |
| 84290 | 2024.12.02 15:41 | t/p | 42239 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8153.98 |
| 84291 | 2024.12.02 15:41 | t/p | 42241 | 0.01 | 0.64702 | 0.64866 | 0.64702 | 0.50 | 8154.48 |
| 84292 | 2024.12.02 15:41 | t/p | 42009 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8154.98 |
| 84293 | 2024.12.02 15:41 | t/p | 42174 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8155.48 |
| 84294 | 2024.12.02 15:41 | t/p | 42177 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8155.98 |
| 84295 | 2024.12.02 15:41 | t/p | 42193 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8156.48 |
| 84296 | 2024.12.02 15:41 | t/p | 42195 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8156.98 |
| 84297 | 2024.12.02 15:41 | t/p | 42197 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8157.48 |
| 84298 | 2024.12.02 15:41 | t/p | 42199 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8157.98 |
| 84299 | 2024.12.02 15:41 | t/p | 42201 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8158.48 |
| 84300 | 2024.12.02 15:41 | t/p | 42203 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8158.98 |
| 84301 | 2024.12.02 15:41 | t/p | 42206 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8159.48 |
| 84302 | 2024.12.02 15:41 | t/p | 42208 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8159.98 |
| 84303 | 2024.12.02 15:41 | t/p | 42210 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8160.48 |
| 84304 | 2024.12.02 15:41 | t/p | 42212 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8160.98 |
| 84305 | 2024.12.02 15:41 | t/p | 42214 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8161.48 |
| 84306 | 2024.12.02 15:41 | t/p | 42216 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8161.98 |
| 84307 | 2024.12.02 15:41 | t/p | 42218 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8162.48 |
| 84308 | 2024.12.02 15:41 | t/p | 42235 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8162.98 |
| 84309 | 2024.12.02 15:41 | t/p | 42238 | 0.01 | 0.64701 | 0.64865 | 0.64701 | 0.50 | 8163.48 |
| 84310 | 2024.12.02 15:41 | t/p | 42010 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8163.98 |
| 84311 | 2024.12.02 15:41 | t/p | 42173 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8164.48 |
| 84312 | 2024.12.02 15:41 | t/p | 42175 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8164.98 |
| 84313 | 2024.12.02 15:41 | t/p | 42205 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8165.48 |
| 84314 | 2024.12.02 15:41 | t/p | 42207 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8165.98 |
| 84315 | 2024.12.02 15:41 | t/p | 42209 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8166.48 |
| 84316 | 2024.12.02 15:41 | t/p | 42211 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8166.98 |
| 84317 | 2024.12.02 15:41 | t/p | 42213 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8167.48 |
| 84318 | 2024.12.02 15:41 | t/p | 42215 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8167.98 |
| 84319 | 2024.12.02 15:41 | t/p | 42217 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8168.48 |
| 84320 | 2024.12.02 15:41 | t/p | 42220 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8168.98 |
| 84321 | 2024.12.02 15:41 | t/p | 42222 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8169.48 |
| 84322 | 2024.12.02 15:41 | t/p | 42224 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8169.98 |
| 84323 | 2024.12.02 15:41 | t/p | 42226 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8170.48 |
| 84324 | 2024.12.02 15:41 | t/p | 42228 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8170.98 |
| 84325 | 2024.12.02 15:41 | t/p | 42230 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8171.48 |
| 84326 | 2024.12.02 15:41 | t/p | 42232 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8171.98 |
| 84327 | 2024.12.02 15:41 | t/p | 42234 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8172.48 |
| 84328 | 2024.12.02 15:41 | t/p | 42236 | 0.01 | 0.64700 | 0.64864 | 0.64700 | 0.50 | 8172.98 |
| 84329 | 2024.12.02 15:41 | t/p | 42011 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 8173.48 |
| 84330 | 2024.12.02 15:41 | t/p | 42170 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 8173.98 |
| 84331 | 2024.12.02 15:41 | t/p | 42172 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 8174.48 |
| 84332 | 2024.12.02 15:41 | t/p | 42219 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 8174.98 |
| 84333 | 2024.12.02 15:41 | t/p | 42221 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 8175.48 |
| 84334 | 2024.12.02 15:41 | t/p | 42223 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 8175.98 |
| 84335 | 2024.12.02 15:41 | t/p | 42225 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 8176.48 |
| 84336 | 2024.12.02 15:41 | t/p | 42227 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 8176.98 |
| 84337 | 2024.12.02 15:41 | t/p | 42229 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 8177.48 |
| 84338 | 2024.12.02 15:41 | t/p | 42231 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 8177.98 |
| 84339 | 2024.12.02 15:41 | t/p | 42233 | 0.01 | 0.64699 | 0.64863 | 0.64699 | 0.50 | 8178.48 |
| 84340 | 2024.12.02 15:41 | t/p | 42012 | 0.01 | 0.64698 | 0.64862 | 0.64698 | 0.50 | 8178.98 |
| 84341 | 2024.12.02 15:41 | t/p | 42168 | 0.01 | 0.64698 | 0.64862 | 0.64698 | 0.50 | 8179.48 |
| 84342 | 2024.12.02 15:41 | t/p | 42171 | 0.01 | 0.64698 | 0.64862 | 0.64698 | 0.50 | 8179.98 |
| 84343 | 2024.12.02 15:42 | t/p | 42013 | 0.01 | 0.64697 | 0.64861 | 0.64697 | 0.50 | 8180.48 |
| 84344 | 2024.12.02 15:42 | t/p | 42167 | 0.01 | 0.64697 | 0.64861 | 0.64697 | 0.50 | 8180.98 |
| 84345 | 2024.12.02 15:42 | t/p | 42169 | 0.01 | 0.64697 | 0.64861 | 0.64697 | 0.50 | 8181.48 |
| 84346 | 2024.12.02 15:42 | t/p | 42014 | 0.01 | 0.64696 | 0.64860 | 0.64696 | 0.50 | 8181.98 |
| 84347 | 2024.12.02 15:42 | t/p | 42016 | 0.01 | 0.64696 | 0.64860 | 0.64696 | 0.50 | 8182.48 |
| 84348 | 2024.12.02 15:42 | t/p | 42164 | 0.01 | 0.64696 | 0.64860 | 0.64696 | 0.50 | 8182.98 |
| 84349 | 2024.12.02 15:42 | t/p | 42166 | 0.01 | 0.64696 | 0.64860 | 0.64696 | 0.50 | 8183.48 |
| 84350 | 2024.12.02 15:42 | t/p | 42015 | 0.01 | 0.64695 | 0.64859 | 0.64695 | 0.50 | 8183.98 |
| 84351 | 2024.12.02 15:42 | t/p | 42018 | 0.01 | 0.64695 | 0.64859 | 0.64695 | 0.50 | 8184.48 |
| 84352 | 2024.12.02 15:42 | t/p | 42162 | 0.01 | 0.64695 | 0.64859 | 0.64695 | 0.50 | 8184.98 |
| 84353 | 2024.12.02 15:42 | t/p | 42165 | 0.01 | 0.64695 | 0.64859 | 0.64695 | 0.50 | 8185.48 |
| 84354 | 2024.12.02 15:42 | t/p | 42017 | 0.01 | 0.64694 | 0.64858 | 0.64694 | 0.50 | 8185.98 |
| 84355 | 2024.12.02 15:42 | t/p | 42020 | 0.01 | 0.64694 | 0.64858 | 0.64694 | 0.50 | 8186.48 |
| 84356 | 2024.12.02 15:42 | t/p | 42159 | 0.01 | 0.64694 | 0.64858 | 0.64694 | 0.50 | 8186.98 |
| 84357 | 2024.12.02 15:42 | t/p | 42161 | 0.01 | 0.64694 | 0.64858 | 0.64694 | 0.50 | 8187.48 |
| 84358 | 2024.12.02 15:42 | t/p | 42163 | 0.01 | 0.64694 | 0.64858 | 0.64694 | 0.50 | 8187.98 |
| 84359 | 2024.12.02 15:42 | t/p | 42019 | 0.01 | 0.64693 | 0.64857 | 0.64693 | 0.50 | 8188.48 |
| 84360 | 2024.12.02 15:42 | t/p | 42022 | 0.01 | 0.64693 | 0.64857 | 0.64693 | 0.50 | 8188.98 |
| 84361 | 2024.12.02 15:42 | t/p | 42157 | 0.01 | 0.64693 | 0.64857 | 0.64693 | 0.50 | 8189.48 |
| 84362 | 2024.12.02 15:42 | t/p | 42160 | 0.01 | 0.64693 | 0.64857 | 0.64693 | 0.50 | 8189.98 |
| 84363 | 2024.12.02 15:42 | t/p | 42021 | 0.01 | 0.64692 | 0.64856 | 0.64692 | 0.50 | 8190.48 |
| 84364 | 2024.12.02 15:42 | t/p | 42024 | 0.01 | 0.64692 | 0.64856 | 0.64692 | 0.50 | 8190.98 |
| 84365 | 2024.12.02 15:42 | t/p | 42155 | 0.01 | 0.64692 | 0.64856 | 0.64692 | 0.50 | 8191.48 |
| 84366 | 2024.12.02 15:42 | t/p | 42158 | 0.01 | 0.64692 | 0.64856 | 0.64692 | 0.50 | 8191.98 |
| 84367 | 2024.12.02 15:42 | t/p | 42023 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8192.48 |
| 84368 | 2024.12.02 15:42 | t/p | 42026 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8192.98 |
| 84369 | 2024.12.02 15:42 | t/p | 42073 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8193.48 |
| 84370 | 2024.12.02 15:42 | t/p | 42075 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8193.98 |
| 84371 | 2024.12.02 15:42 | t/p | 42077 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8194.48 |
| 84372 | 2024.12.02 15:42 | t/p | 42079 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8194.98 |
| 84373 | 2024.12.02 15:42 | t/p | 42081 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8195.48 |
| 84374 | 2024.12.02 15:42 | t/p | 42083 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8195.98 |
| 84375 | 2024.12.02 15:42 | t/p | 42085 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8196.48 |
| 84376 | 2024.12.02 15:42 | t/p | 42087 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8196.98 |
| 84377 | 2024.12.02 15:42 | t/p | 42089 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8197.48 |
| 84378 | 2024.12.02 15:42 | t/p | 42091 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8197.98 |
| 84379 | 2024.12.02 15:42 | t/p | 42152 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8198.48 |
| 84380 | 2024.12.02 15:42 | t/p | 42154 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8198.98 |
| 84381 | 2024.12.02 15:42 | t/p | 42156 | 0.01 | 0.64691 | 0.64855 | 0.64691 | 0.50 | 8199.48 |
| 84382 | 2024.12.02 15:42 | t/p | 42025 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8199.98 |
| 84383 | 2024.12.02 15:42 | t/p | 42028 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8200.48 |
| 84384 | 2024.12.02 15:42 | t/p | 42059 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8200.98 |
| 84385 | 2024.12.02 15:42 | t/p | 42061 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8201.48 |
| 84386 | 2024.12.02 15:42 | t/p | 42063 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8201.98 |
| 84387 | 2024.12.02 15:42 | t/p | 42065 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8202.48 |
| 84388 | 2024.12.02 15:42 | t/p | 42067 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8202.98 |
| 84389 | 2024.12.02 15:42 | t/p | 42069 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8203.48 |
| 84390 | 2024.12.02 15:42 | t/p | 42071 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8203.98 |
| 84391 | 2024.12.02 15:42 | t/p | 42074 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8204.48 |
| 84392 | 2024.12.02 15:42 | t/p | 42076 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8204.98 |
| 84393 | 2024.12.02 15:42 | t/p | 42078 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8205.48 |
| 84394 | 2024.12.02 15:42 | t/p | 42080 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8205.98 |
| 84395 | 2024.12.02 15:42 | t/p | 42082 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8206.48 |
| 84396 | 2024.12.02 15:42 | t/p | 42084 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8206.98 |
| 84397 | 2024.12.02 15:42 | t/p | 42086 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8207.48 |
| 84398 | 2024.12.02 15:42 | t/p | 42088 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8207.98 |
| 84399 | 2024.12.02 15:42 | t/p | 42090 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8208.48 |
| 84400 | 2024.12.02 15:42 | t/p | 42093 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8208.98 |
| 84401 | 2024.12.02 15:42 | t/p | 42095 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8209.48 |
| 84402 | 2024.12.02 15:42 | t/p | 42097 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8209.98 |
| 84403 | 2024.12.02 15:42 | t/p | 42150 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8210.48 |
| 84404 | 2024.12.02 15:42 | t/p | 42153 | 0.01 | 0.64690 | 0.64854 | 0.64690 | 0.50 | 8210.98 |
| 84405 | 2024.12.02 15:42 | t/p | 42027 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8211.48 |
| 84406 | 2024.12.02 15:42 | t/p | 42030 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8211.98 |
| 84407 | 2024.12.02 15:42 | t/p | 42047 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8212.48 |
| 84408 | 2024.12.02 15:42 | t/p | 42049 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8212.98 |
| 84409 | 2024.12.02 15:42 | t/p | 42051 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8213.48 |
| 84410 | 2024.12.02 15:42 | t/p | 42053 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8213.98 |
| 84411 | 2024.12.02 15:42 | t/p | 42055 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8214.48 |
| 84412 | 2024.12.02 15:42 | t/p | 42057 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8214.98 |
| 84413 | 2024.12.02 15:42 | t/p | 42060 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8215.48 |
| 84414 | 2024.12.02 15:42 | t/p | 42062 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8215.98 |
| 84415 | 2024.12.02 15:42 | t/p | 42064 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8216.48 |
| 84416 | 2024.12.02 15:42 | t/p | 42066 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8216.98 |
| 84417 | 2024.12.02 15:42 | t/p | 42068 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8217.48 |
| 84418 | 2024.12.02 15:42 | t/p | 42070 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8217.98 |
| 84419 | 2024.12.02 15:42 | t/p | 42072 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8218.48 |
| 84420 | 2024.12.02 15:42 | t/p | 42092 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8218.98 |
| 84421 | 2024.12.02 15:42 | t/p | 42094 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8219.48 |
| 84422 | 2024.12.02 15:42 | t/p | 42096 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8219.98 |
| 84423 | 2024.12.02 15:42 | t/p | 42098 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8220.48 |
| 84424 | 2024.12.02 15:42 | t/p | 42100 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8220.98 |
| 84425 | 2024.12.02 15:42 | t/p | 42102 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8221.48 |
| 84426 | 2024.12.02 15:42 | t/p | 42104 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8221.98 |
| 84427 | 2024.12.02 15:42 | t/p | 42148 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8222.48 |
| 84428 | 2024.12.02 15:42 | t/p | 42151 | 0.01 | 0.64689 | 0.64853 | 0.64689 | 0.50 | 8222.98 |
| 84429 | 2024.12.02 15:42 | t/p | 42029 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8223.48 |
| 84430 | 2024.12.02 15:42 | t/p | 42032 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8223.98 |
| 84431 | 2024.12.02 15:42 | t/p | 42034 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8224.48 |
| 84432 | 2024.12.02 15:42 | t/p | 42036 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8224.98 |
| 84433 | 2024.12.02 15:42 | t/p | 42038 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8225.48 |
| 84434 | 2024.12.02 15:42 | t/p | 42040 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8225.98 |
| 84435 | 2024.12.02 15:42 | t/p | 42042 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8226.48 |
| 84436 | 2024.12.02 15:42 | t/p | 42044 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8226.98 |
| 84437 | 2024.12.02 15:42 | t/p | 42046 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8227.48 |
| 84438 | 2024.12.02 15:42 | t/p | 42048 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8227.98 |
| 84439 | 2024.12.02 15:42 | t/p | 42050 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8228.48 |
| 84440 | 2024.12.02 15:42 | t/p | 42052 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8228.98 |
| 84441 | 2024.12.02 15:42 | t/p | 42054 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8229.48 |
| 84442 | 2024.12.02 15:42 | t/p | 42056 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8229.98 |
| 84443 | 2024.12.02 15:42 | t/p | 42058 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8230.48 |
| 84444 | 2024.12.02 15:42 | t/p | 42099 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8230.98 |
| 84445 | 2024.12.02 15:42 | t/p | 42101 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8231.48 |
| 84446 | 2024.12.02 15:42 | t/p | 42103 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8231.98 |
| 84447 | 2024.12.02 15:42 | t/p | 42106 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8232.48 |
| 84448 | 2024.12.02 15:42 | t/p | 42108 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8232.98 |
| 84449 | 2024.12.02 15:42 | t/p | 42110 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8233.48 |
| 84450 | 2024.12.02 15:42 | t/p | 42145 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8233.98 |
| 84451 | 2024.12.02 15:42 | t/p | 42147 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8234.48 |
| 84452 | 2024.12.02 15:42 | t/p | 42149 | 0.01 | 0.64688 | 0.64852 | 0.64688 | 0.50 | 8234.98 |
| 84453 | 2024.12.02 15:42 | t/p | 42031 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8235.48 |
| 84454 | 2024.12.02 15:42 | t/p | 42033 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8235.98 |
| 84455 | 2024.12.02 15:42 | t/p | 42035 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8236.48 |
| 84456 | 2024.12.02 15:42 | t/p | 42037 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8236.98 |
| 84457 | 2024.12.02 15:42 | t/p | 42039 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8237.48 |
| 84458 | 2024.12.02 15:42 | t/p | 42041 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8237.98 |
| 84459 | 2024.12.02 15:42 | t/p | 42043 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8238.48 |
| 84460 | 2024.12.02 15:42 | t/p | 42045 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8238.98 |
| 84461 | 2024.12.02 15:42 | t/p | 42105 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8239.48 |
| 84462 | 2024.12.02 15:42 | t/p | 42107 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8239.98 |
| 84463 | 2024.12.02 15:42 | t/p | 42109 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8240.48 |
| 84464 | 2024.12.02 15:42 | t/p | 42112 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8240.98 |
| 84465 | 2024.12.02 15:42 | t/p | 42114 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8241.48 |
| 84466 | 2024.12.02 15:42 | t/p | 42116 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8241.98 |
| 84467 | 2024.12.02 15:42 | t/p | 42143 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8242.48 |
| 84468 | 2024.12.02 15:42 | t/p | 42146 | 0.01 | 0.64687 | 0.64851 | 0.64687 | 0.50 | 8242.98 |
| 84469 | 2024.12.02 15:45 | t/p | 42111 | 0.01 | 0.64686 | 0.64850 | 0.64686 | 0.50 | 8243.48 |
| 84470 | 2024.12.02 15:45 | t/p | 42113 | 0.01 | 0.64686 | 0.64850 | 0.64686 | 0.50 | 8243.98 |
| 84471 | 2024.12.02 15:45 | t/p | 42115 | 0.01 | 0.64686 | 0.64850 | 0.64686 | 0.50 | 8244.48 |
| 84472 | 2024.12.02 15:45 | t/p | 42117 | 0.01 | 0.64686 | 0.64850 | 0.64686 | 0.50 | 8244.98 |
| 84473 | 2024.12.02 15:45 | t/p | 42119 | 0.01 | 0.64686 | 0.64850 | 0.64686 | 0.50 | 8245.48 |
| 84474 | 2024.12.02 15:45 | t/p | 42121 | 0.01 | 0.64686 | 0.64850 | 0.64686 | 0.50 | 8245.98 |
| 84475 | 2024.12.02 15:45 | t/p | 42123 | 0.01 | 0.64686 | 0.64850 | 0.64686 | 0.50 | 8246.48 |
| 84476 | 2024.12.02 15:45 | t/p | 42141 | 0.01 | 0.64686 | 0.64850 | 0.64686 | 0.50 | 8246.98 |
| 84477 | 2024.12.02 15:45 | t/p | 42144 | 0.01 | 0.64686 | 0.64850 | 0.64686 | 0.50 | 8247.48 |
| 84478 | 2024.12.02 15:45 | t/p | 42118 | 0.01 | 0.64685 | 0.64849 | 0.64685 | 0.50 | 8247.98 |
| 84479 | 2024.12.02 15:45 | t/p | 42120 | 0.01 | 0.64685 | 0.64849 | 0.64685 | 0.50 | 8248.48 |
| 84480 | 2024.12.02 15:45 | t/p | 42122 | 0.01 | 0.64685 | 0.64849 | 0.64685 | 0.50 | 8248.98 |
| 84481 | 2024.12.02 15:45 | t/p | 42125 | 0.01 | 0.64685 | 0.64849 | 0.64685 | 0.50 | 8249.48 |
| 84482 | 2024.12.02 15:45 | t/p | 42127 | 0.01 | 0.64685 | 0.64849 | 0.64685 | 0.50 | 8249.98 |
| 84483 | 2024.12.02 15:45 | t/p | 42129 | 0.01 | 0.64685 | 0.64849 | 0.64685 | 0.50 | 8250.48 |
| 84484 | 2024.12.02 15:45 | t/p | 42138 | 0.01 | 0.64685 | 0.64849 | 0.64685 | 0.50 | 8250.98 |
| 84485 | 2024.12.02 15:45 | t/p | 42140 | 0.01 | 0.64685 | 0.64849 | 0.64685 | 0.50 | 8251.48 |
| 84486 | 2024.12.02 15:45 | t/p | 42142 | 0.01 | 0.64685 | 0.64849 | 0.64685 | 0.50 | 8251.98 |
| 84487 | 2024.12.02 15:45 | t/p | 42124 | 0.01 | 0.64684 | 0.64848 | 0.64684 | 0.50 | 8252.48 |
| 84488 | 2024.12.02 15:45 | t/p | 42126 | 0.01 | 0.64684 | 0.64848 | 0.64684 | 0.50 | 8252.98 |
| 84489 | 2024.12.02 15:45 | t/p | 42128 | 0.01 | 0.64684 | 0.64848 | 0.64684 | 0.50 | 8253.48 |
| 84490 | 2024.12.02 15:45 | t/p | 42130 | 0.01 | 0.64684 | 0.64848 | 0.64684 | 0.50 | 8253.98 |
| 84491 | 2024.12.02 15:45 | t/p | 42132 | 0.01 | 0.64684 | 0.64848 | 0.64684 | 0.50 | 8254.48 |
| 84492 | 2024.12.02 15:45 | t/p | 42134 | 0.01 | 0.64684 | 0.64848 | 0.64684 | 0.50 | 8254.98 |
| 84493 | 2024.12.02 15:45 | t/p | 42136 | 0.01 | 0.64684 | 0.64848 | 0.64684 | 0.50 | 8255.48 |
| 84494 | 2024.12.02 15:45 | t/p | 42139 | 0.01 | 0.64684 | 0.64848 | 0.64684 | 0.50 | 8255.98 |
| 84495 | 2024.12.02 15:46 | t/p | 42131 | 0.01 | 0.64683 | 0.64847 | 0.64683 | 0.50 | 8256.48 |
| 84496 | 2024.12.02 15:46 | t/p | 42133 | 0.01 | 0.64683 | 0.64847 | 0.64683 | 0.50 | 8256.98 |
| 84497 | 2024.12.02 15:46 | t/p | 42135 | 0.01 | 0.64683 | 0.64847 | 0.64683 | 0.50 | 8257.48 |
| 84498 | 2024.12.02 15:46 | t/p | 42137 | 0.01 | 0.64683 | 0.64847 | 0.64683 | 0.50 | 8257.98 |
| 84499 | 2024.12.05 15:00 | sell | 42250 | 0.01 | 0.64338 | 0.64452 | 0.64288 | ||
| 84500 | 2024.12.05 15:00 | sell | 42251 | 0.01 | 0.64337 | 0.64451 | 0.64287 | ||
| 84501 | 2024.12.05 15:00 | sell | 42252 | 0.01 | 0.64338 | 0.64452 | 0.64288 | ||
| 84502 | 2024.12.05 15:00 | sell | 42253 | 0.01 | 0.64337 | 0.64451 | 0.64287 | ||
| 84503 | 2024.12.05 15:00 | sell | 42254 | 0.01 | 0.64338 | 0.64452 | 0.64288 | ||
| 84504 | 2024.12.05 15:00 | sell | 42255 | 0.01 | 0.64336 | 0.64450 | 0.64286 | ||
| 84505 | 2024.12.05 15:00 | sell | 42256 | 0.01 | 0.64337 | 0.64451 | 0.64287 | ||
| 84506 | 2024.12.05 15:00 | sell | 42257 | 0.01 | 0.64336 | 0.64450 | 0.64286 | ||
| 84507 | 2024.12.05 15:00 | sell | 42258 | 0.01 | 0.64337 | 0.64451 | 0.64287 | ||
| 84508 | 2024.12.05 15:00 | sell | 42259 | 0.01 | 0.64335 | 0.64449 | 0.64285 | ||
| 84509 | 2024.12.05 15:00 | sell | 42260 | 0.01 | 0.64336 | 0.64450 | 0.64286 | ||
| 84510 | 2024.12.05 15:00 | sell | 42261 | 0.01 | 0.64335 | 0.64449 | 0.64285 | ||
| 84511 | 2024.12.05 15:00 | sell | 42262 | 0.01 | 0.64336 | 0.64450 | 0.64286 | ||
| 84512 | 2024.12.05 15:00 | sell | 42263 | 0.01 | 0.64334 | 0.64448 | 0.64284 | ||
| 84513 | 2024.12.05 15:00 | sell | 42264 | 0.01 | 0.64335 | 0.64449 | 0.64285 | ||
| 84514 | 2024.12.05 15:00 | sell | 42265 | 0.01 | 0.64334 | 0.64448 | 0.64284 | ||
| 84515 | 2024.12.05 15:00 | sell | 42266 | 0.01 | 0.64335 | 0.64449 | 0.64285 | ||
| 84516 | 2024.12.05 15:00 | sell | 42267 | 0.01 | 0.64333 | 0.64447 | 0.64283 | ||
| 84517 | 2024.12.05 15:00 | sell | 42268 | 0.01 | 0.64334 | 0.64448 | 0.64284 | ||
| 84518 | 2024.12.05 15:00 | sell | 42269 | 0.01 | 0.64333 | 0.64447 | 0.64283 | ||
| 84519 | 2024.12.05 15:00 | sell | 42270 | 0.01 | 0.64334 | 0.64448 | 0.64284 | ||
| 84520 | 2024.12.05 15:00 | sell | 42271 | 0.01 | 0.64332 | 0.64446 | 0.64282 | ||
| 84521 | 2024.12.05 15:00 | sell | 42272 | 0.01 | 0.64333 | 0.64447 | 0.64283 | ||
| 84522 | 2024.12.05 15:00 | sell | 42273 | 0.01 | 0.64332 | 0.64446 | 0.64282 | ||
| 84523 | 2024.12.05 15:00 | sell | 42274 | 0.01 | 0.64333 | 0.64447 | 0.64283 | ||
| 84524 | 2024.12.05 15:00 | sell | 42275 | 0.01 | 0.64331 | 0.64445 | 0.64281 | ||
| 84525 | 2024.12.05 15:00 | sell | 42276 | 0.01 | 0.64332 | 0.64446 | 0.64282 | ||
| 84526 | 2024.12.05 15:00 | sell | 42277 | 0.01 | 0.64331 | 0.64445 | 0.64281 | ||
| 84527 | 2024.12.05 15:00 | sell | 42278 | 0.01 | 0.64332 | 0.64446 | 0.64282 | ||
| 84528 | 2024.12.05 15:00 | sell | 42279 | 0.01 | 0.64330 | 0.64444 | 0.64280 | ||
| 84529 | 2024.12.05 15:00 | sell | 42280 | 0.01 | 0.64331 | 0.64445 | 0.64281 | ||
| 84530 | 2024.12.05 15:00 | sell | 42281 | 0.01 | 0.64330 | 0.64444 | 0.64280 | ||
| 84531 | 2024.12.05 15:00 | sell | 42282 | 0.01 | 0.64331 | 0.64445 | 0.64281 | ||
| 84532 | 2024.12.05 15:00 | sell | 42283 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84533 | 2024.12.05 15:00 | sell | 42284 | 0.01 | 0.64330 | 0.64444 | 0.64280 | ||
| 84534 | 2024.12.05 15:00 | sell | 42285 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84535 | 2024.12.05 15:00 | sell | 42286 | 0.01 | 0.64330 | 0.64444 | 0.64280 | ||
| 84536 | 2024.12.05 15:00 | sell | 42287 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84537 | 2024.12.05 15:00 | sell | 42288 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84538 | 2024.12.05 15:00 | sell | 42289 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84539 | 2024.12.05 15:00 | sell | 42290 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84540 | 2024.12.05 15:00 | sell | 42291 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84541 | 2024.12.05 15:00 | sell | 42292 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84542 | 2024.12.05 15:00 | sell | 42293 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84543 | 2024.12.05 15:00 | sell | 42294 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84544 | 2024.12.05 15:00 | sell | 42295 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84545 | 2024.12.05 15:00 | sell | 42296 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84546 | 2024.12.05 15:00 | sell | 42297 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84547 | 2024.12.05 15:00 | sell | 42298 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84548 | 2024.12.05 15:00 | sell | 42299 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84549 | 2024.12.05 15:00 | sell | 42300 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84550 | 2024.12.05 15:00 | sell | 42301 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84551 | 2024.12.05 15:00 | sell | 42302 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84552 | 2024.12.05 15:00 | sell | 42303 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84553 | 2024.12.05 15:00 | sell | 42304 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84554 | 2024.12.05 15:00 | sell | 42305 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84555 | 2024.12.05 15:00 | sell | 42306 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84556 | 2024.12.05 15:00 | sell | 42307 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84557 | 2024.12.05 15:00 | sell | 42308 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84558 | 2024.12.05 15:00 | sell | 42309 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84559 | 2024.12.05 15:00 | sell | 42310 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84560 | 2024.12.05 15:00 | sell | 42311 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84561 | 2024.12.05 15:00 | sell | 42312 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84562 | 2024.12.05 15:00 | sell | 42313 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84563 | 2024.12.05 15:00 | sell | 42314 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84564 | 2024.12.05 15:00 | sell | 42315 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84565 | 2024.12.05 15:00 | sell | 42316 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84566 | 2024.12.05 15:00 | sell | 42317 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84567 | 2024.12.05 15:00 | sell | 42318 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84568 | 2024.12.05 15:00 | sell | 42319 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84569 | 2024.12.05 15:00 | sell | 42320 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84570 | 2024.12.05 15:00 | sell | 42321 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84571 | 2024.12.05 15:00 | sell | 42322 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84572 | 2024.12.05 15:00 | sell | 42323 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84573 | 2024.12.05 15:00 | sell | 42324 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84574 | 2024.12.05 15:00 | sell | 42325 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84575 | 2024.12.05 15:00 | sell | 42326 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84576 | 2024.12.05 15:00 | sell | 42327 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84577 | 2024.12.05 15:00 | sell | 42328 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84578 | 2024.12.05 15:00 | sell | 42329 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84579 | 2024.12.05 15:00 | sell | 42330 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84580 | 2024.12.05 15:00 | sell | 42331 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84581 | 2024.12.05 15:00 | sell | 42332 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84582 | 2024.12.05 15:00 | sell | 42333 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84583 | 2024.12.05 15:00 | sell | 42334 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84584 | 2024.12.05 15:00 | sell | 42335 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84585 | 2024.12.05 15:00 | sell | 42336 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84586 | 2024.12.05 15:00 | sell | 42337 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84587 | 2024.12.05 15:00 | sell | 42338 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84588 | 2024.12.05 15:00 | sell | 42339 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84589 | 2024.12.05 15:00 | sell | 42340 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84590 | 2024.12.05 15:00 | sell | 42341 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84591 | 2024.12.05 15:00 | sell | 42342 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84592 | 2024.12.05 15:00 | sell | 42343 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84593 | 2024.12.05 15:00 | sell | 42344 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84594 | 2024.12.05 15:00 | sell | 42345 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84595 | 2024.12.05 15:00 | sell | 42346 | 0.01 | 0.64330 | 0.64444 | 0.64280 | ||
| 84596 | 2024.12.05 15:00 | sell | 42347 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84597 | 2024.12.05 15:00 | sell | 42348 | 0.01 | 0.64330 | 0.64444 | 0.64280 | ||
| 84598 | 2024.12.05 15:00 | sell | 42349 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84599 | 2024.12.05 15:00 | sell | 42350 | 0.01 | 0.64330 | 0.64444 | 0.64280 | ||
| 84600 | 2024.12.05 15:00 | sell | 42351 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84601 | 2024.12.05 15:00 | sell | 42352 | 0.01 | 0.64330 | 0.64444 | 0.64280 | ||
| 84602 | 2024.12.05 15:00 | sell | 42353 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84603 | 2024.12.05 15:00 | sell | 42354 | 0.01 | 0.64330 | 0.64444 | 0.64280 | ||
| 84604 | 2024.12.05 15:00 | sell | 42355 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84605 | 2024.12.05 15:00 | sell | 42356 | 0.01 | 0.64330 | 0.64444 | 0.64280 | ||
| 84606 | 2024.12.05 15:00 | sell | 42357 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84607 | 2024.12.05 15:00 | sell | 42358 | 0.01 | 0.64330 | 0.64444 | 0.64280 | ||
| 84608 | 2024.12.05 15:00 | sell | 42359 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84609 | 2024.12.05 15:00 | sell | 42360 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84610 | 2024.12.05 15:00 | sell | 42361 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84611 | 2024.12.05 15:00 | sell | 42362 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84612 | 2024.12.05 15:00 | sell | 42363 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84613 | 2024.12.05 15:00 | sell | 42364 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84614 | 2024.12.05 15:00 | sell | 42365 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84615 | 2024.12.05 15:00 | sell | 42366 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84616 | 2024.12.05 15:00 | sell | 42367 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84617 | 2024.12.05 15:00 | sell | 42368 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84618 | 2024.12.05 15:00 | sell | 42369 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84619 | 2024.12.05 15:00 | sell | 42370 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84620 | 2024.12.05 15:00 | sell | 42371 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84621 | 2024.12.05 15:00 | sell | 42372 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84622 | 2024.12.05 15:01 | sell | 42373 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84623 | 2024.12.05 15:01 | sell | 42374 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84624 | 2024.12.05 15:01 | sell | 42375 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84625 | 2024.12.05 15:01 | sell | 42376 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84626 | 2024.12.05 15:01 | sell | 42377 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84627 | 2024.12.05 15:01 | sell | 42378 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84628 | 2024.12.05 15:01 | sell | 42379 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84629 | 2024.12.05 15:01 | sell | 42380 | 0.01 | 0.64324 | 0.64438 | 0.64274 | ||
| 84630 | 2024.12.05 15:01 | sell | 42381 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84631 | 2024.12.05 15:01 | sell | 42382 | 0.01 | 0.64324 | 0.64438 | 0.64274 | ||
| 84632 | 2024.12.05 15:01 | sell | 42383 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84633 | 2024.12.05 15:01 | sell | 42384 | 0.01 | 0.64324 | 0.64438 | 0.64274 | ||
| 84634 | 2024.12.05 15:01 | sell | 42385 | 0.01 | 0.64323 | 0.64437 | 0.64273 | ||
| 84635 | 2024.12.05 15:01 | sell | 42386 | 0.01 | 0.64324 | 0.64438 | 0.64274 | ||
| 84636 | 2024.12.05 15:01 | sell | 42387 | 0.01 | 0.64323 | 0.64437 | 0.64273 | ||
| 84637 | 2024.12.05 15:01 | sell | 42388 | 0.01 | 0.64324 | 0.64438 | 0.64274 | ||
| 84638 | 2024.12.05 15:01 | sell | 42389 | 0.01 | 0.64323 | 0.64437 | 0.64273 | ||
| 84639 | 2024.12.05 15:01 | sell | 42390 | 0.01 | 0.64322 | 0.64436 | 0.64272 | ||
| 84640 | 2024.12.05 15:01 | sell | 42391 | 0.01 | 0.64323 | 0.64437 | 0.64273 | ||
| 84641 | 2024.12.05 15:01 | sell | 42392 | 0.01 | 0.64322 | 0.64436 | 0.64272 | ||
| 84642 | 2024.12.05 15:01 | sell | 42393 | 0.01 | 0.64323 | 0.64437 | 0.64273 | ||
| 84643 | 2024.12.05 15:01 | sell | 42394 | 0.01 | 0.64322 | 0.64436 | 0.64272 | ||
| 84644 | 2024.12.05 15:01 | sell | 42395 | 0.01 | 0.64321 | 0.64435 | 0.64271 | ||
| 84645 | 2024.12.05 15:01 | sell | 42396 | 0.01 | 0.64322 | 0.64436 | 0.64272 | ||
| 84646 | 2024.12.05 15:01 | sell | 42397 | 0.01 | 0.64321 | 0.64435 | 0.64271 | ||
| 84647 | 2024.12.05 15:01 | sell | 42398 | 0.01 | 0.64322 | 0.64436 | 0.64272 | ||
| 84648 | 2024.12.05 15:01 | sell | 42399 | 0.01 | 0.64321 | 0.64435 | 0.64271 | ||
| 84649 | 2024.12.05 15:01 | sell | 42400 | 0.01 | 0.64322 | 0.64436 | 0.64272 | ||
| 84650 | 2024.12.05 15:01 | sell | 42401 | 0.01 | 0.64321 | 0.64435 | 0.64271 | ||
| 84651 | 2024.12.05 15:01 | sell | 42402 | 0.01 | 0.64323 | 0.64437 | 0.64273 | ||
| 84652 | 2024.12.05 15:01 | sell | 42403 | 0.01 | 0.64322 | 0.64436 | 0.64272 | ||
| 84653 | 2024.12.05 15:01 | sell | 42404 | 0.01 | 0.64324 | 0.64438 | 0.64274 | ||
| 84654 | 2024.12.05 15:01 | sell | 42405 | 0.01 | 0.64323 | 0.64437 | 0.64273 | ||
| 84655 | 2024.12.05 15:01 | sell | 42406 | 0.01 | 0.64324 | 0.64438 | 0.64274 | ||
| 84656 | 2024.12.05 15:01 | sell | 42407 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84657 | 2024.12.05 15:01 | sell | 42408 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84658 | 2024.12.05 15:01 | sell | 42409 | 0.01 | 0.64325 | 0.64439 | 0.64275 | ||
| 84659 | 2024.12.05 15:01 | sell | 42410 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84660 | 2024.12.05 15:01 | sell | 42411 | 0.01 | 0.64326 | 0.64440 | 0.64276 | ||
| 84661 | 2024.12.05 15:01 | sell | 42412 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84662 | 2024.12.05 15:01 | sell | 42413 | 0.01 | 0.64327 | 0.64441 | 0.64277 | ||
| 84663 | 2024.12.05 15:01 | sell | 42414 | 0.01 | 0.64328 | 0.64442 | 0.64278 | ||
| 84664 | 2024.12.05 15:01 | sell | 42415 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84665 | 2024.12.05 15:01 | sell | 42416 | 0.01 | 0.64330 | 0.64444 | 0.64280 | ||
| 84666 | 2024.12.05 15:01 | sell | 42417 | 0.01 | 0.64329 | 0.64443 | 0.64279 | ||
| 84667 | 2024.12.05 15:01 | sell | 42418 | 0.01 | 0.64331 | 0.64445 | 0.64281 | ||
| 84668 | 2024.12.05 15:01 | sell | 42419 | 0.01 | 0.64330 | 0.64444 | 0.64280 | ||
| 84669 | 2024.12.05 15:01 | sell | 42420 | 0.01 | 0.64332 | 0.64446 | 0.64282 | ||
| 84670 | 2024.12.05 15:01 | sell | 42421 | 0.01 | 0.64331 | 0.64445 | 0.64281 | ||
| 84671 | 2024.12.05 15:01 | sell | 42422 | 0.01 | 0.64333 | 0.64447 | 0.64283 | ||
| 84672 | 2024.12.05 15:01 | sell | 42423 | 0.01 | 0.64332 | 0.64446 | 0.64282 | ||
| 84673 | 2024.12.05 15:01 | sell | 42424 | 0.01 | 0.64333 | 0.64447 | 0.64283 | ||
| 84674 | 2024.12.05 15:01 | sell | 42425 | 0.01 | 0.64334 | 0.64448 | 0.64284 | ||
| 84675 | 2024.12.05 15:01 | sell | 42426 | 0.01 | 0.64335 | 0.64449 | 0.64285 | ||
| 84676 | 2024.12.05 15:01 | sell | 42427 | 0.01 | 0.64334 | 0.64448 | 0.64284 | ||
| 84677 | 2024.12.05 15:01 | sell | 42428 | 0.01 | 0.64336 | 0.64450 | 0.64286 | ||
| 84678 | 2024.12.05 15:01 | sell | 42429 | 0.01 | 0.64335 | 0.64449 | 0.64285 | ||
| 84679 | 2024.12.05 15:01 | sell | 42430 | 0.01 | 0.64337 | 0.64451 | 0.64287 | ||
| 84680 | 2024.12.05 15:01 | sell | 42431 | 0.01 | 0.64336 | 0.64450 | 0.64286 | ||
| 84681 | 2024.12.05 15:01 | sell | 42432 | 0.01 | 0.64337 | 0.64451 | 0.64287 | ||
| 84682 | 2024.12.05 15:01 | sell | 42433 | 0.01 | 0.64338 | 0.64452 | 0.64288 | ||
| 84683 | 2024.12.05 15:01 | sell | 42434 | 0.01 | 0.64339 | 0.64453 | 0.64289 | ||
| 84684 | 2024.12.05 15:01 | sell | 42435 | 0.01 | 0.64338 | 0.64452 | 0.64288 | ||
| 84685 | 2024.12.05 15:01 | sell | 42436 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84686 | 2024.12.05 15:01 | sell | 42437 | 0.01 | 0.64339 | 0.64453 | 0.64289 | ||
| 84687 | 2024.12.05 15:01 | sell | 42438 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84688 | 2024.12.05 15:01 | sell | 42439 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84689 | 2024.12.05 15:01 | sell | 42440 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84690 | 2024.12.05 15:01 | sell | 42441 | 0.01 | 0.64342 | 0.64456 | 0.64292 | ||
| 84691 | 2024.12.05 15:01 | sell | 42442 | 0.01 | 0.64343 | 0.64457 | 0.64293 | ||
| 84692 | 2024.12.05 15:01 | sell | 42443 | 0.01 | 0.64342 | 0.64456 | 0.64292 | ||
| 84693 | 2024.12.05 15:01 | sell | 42444 | 0.01 | 0.64343 | 0.64457 | 0.64293 | ||
| 84694 | 2024.12.05 15:01 | sell | 42445 | 0.01 | 0.64342 | 0.64456 | 0.64292 | ||
| 84695 | 2024.12.05 15:01 | sell | 42446 | 0.01 | 0.64343 | 0.64457 | 0.64293 | ||
| 84696 | 2024.12.05 15:01 | sell | 42447 | 0.01 | 0.64342 | 0.64456 | 0.64292 | ||
| 84697 | 2024.12.05 15:01 | sell | 42448 | 0.01 | 0.64343 | 0.64457 | 0.64293 | ||
| 84698 | 2024.12.05 15:01 | sell | 42449 | 0.01 | 0.64342 | 0.64456 | 0.64292 | ||
| 84699 | 2024.12.05 15:01 | sell | 42450 | 0.01 | 0.64343 | 0.64457 | 0.64293 | ||
| 84700 | 2024.12.05 15:01 | sell | 42451 | 0.01 | 0.64342 | 0.64456 | 0.64292 | ||
| 84701 | 2024.12.05 15:01 | sell | 42452 | 0.01 | 0.64343 | 0.64457 | 0.64293 | ||
| 84702 | 2024.12.05 15:01 | sell | 42453 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84703 | 2024.12.05 15:01 | sell | 42454 | 0.01 | 0.64342 | 0.64456 | 0.64292 | ||
| 84704 | 2024.12.05 15:01 | sell | 42455 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84705 | 2024.12.05 15:01 | sell | 42456 | 0.01 | 0.64342 | 0.64456 | 0.64292 | ||
| 84706 | 2024.12.05 15:01 | sell | 42457 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84707 | 2024.12.05 15:01 | sell | 42458 | 0.01 | 0.64342 | 0.64456 | 0.64292 | ||
| 84708 | 2024.12.05 15:01 | sell | 42459 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84709 | 2024.12.05 15:01 | sell | 42460 | 0.01 | 0.64342 | 0.64456 | 0.64292 | ||
| 84710 | 2024.12.05 15:01 | sell | 42461 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84711 | 2024.12.05 15:01 | sell | 42462 | 0.01 | 0.64342 | 0.64456 | 0.64292 | ||
| 84712 | 2024.12.05 15:01 | sell | 42463 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84713 | 2024.12.05 15:01 | sell | 42464 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84714 | 2024.12.05 15:01 | sell | 42465 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84715 | 2024.12.05 15:01 | sell | 42466 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84716 | 2024.12.05 15:01 | sell | 42467 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84717 | 2024.12.05 15:01 | sell | 42468 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84718 | 2024.12.05 15:01 | sell | 42469 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84719 | 2024.12.05 15:01 | sell | 42470 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84720 | 2024.12.05 15:01 | sell | 42471 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84721 | 2024.12.05 15:01 | sell | 42472 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84722 | 2024.12.05 15:01 | sell | 42473 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84723 | 2024.12.05 15:01 | sell | 42474 | 0.01 | 0.64339 | 0.64453 | 0.64289 | ||
| 84724 | 2024.12.05 15:01 | sell | 42475 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84725 | 2024.12.05 15:01 | sell | 42476 | 0.01 | 0.64339 | 0.64453 | 0.64289 | ||
| 84726 | 2024.12.05 15:01 | sell | 42477 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84727 | 2024.12.05 15:01 | sell | 42478 | 0.01 | 0.64339 | 0.64453 | 0.64289 | ||
| 84728 | 2024.12.05 15:01 | sell | 42479 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84729 | 2024.12.05 15:01 | sell | 42480 | 0.01 | 0.64339 | 0.64453 | 0.64289 | ||
| 84730 | 2024.12.05 15:01 | sell | 42481 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84731 | 2024.12.05 15:01 | sell | 42482 | 0.01 | 0.64339 | 0.64453 | 0.64289 | ||
| 84732 | 2024.12.05 15:01 | sell | 42483 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84733 | 2024.12.05 15:02 | sell | 42484 | 0.01 | 0.64339 | 0.64453 | 0.64289 | ||
| 84734 | 2024.12.05 15:02 | sell | 42485 | 0.01 | 0.64338 | 0.64452 | 0.64288 | ||
| 84735 | 2024.12.05 15:02 | sell | 42486 | 0.01 | 0.64339 | 0.64453 | 0.64289 | ||
| 84736 | 2024.12.05 15:02 | sell | 42487 | 0.01 | 0.64338 | 0.64452 | 0.64288 | ||
| 84737 | 2024.12.05 15:02 | sell | 42488 | 0.01 | 0.64339 | 0.64453 | 0.64289 | ||
| 84738 | 2024.12.05 15:02 | sell | 42489 | 0.01 | 0.64338 | 0.64452 | 0.64288 | ||
| 84739 | 2024.12.05 15:02 | sell | 42490 | 0.01 | 0.64339 | 0.64453 | 0.64289 | ||
| 84740 | 2024.12.05 15:02 | sell | 42491 | 0.01 | 0.64338 | 0.64452 | 0.64288 | ||
| 84741 | 2024.12.05 15:02 | sell | 42492 | 0.01 | 0.64339 | 0.64453 | 0.64289 | ||
| 84742 | 2024.12.05 15:02 | sell | 42493 | 0.01 | 0.64338 | 0.64452 | 0.64288 | ||
| 84743 | 2024.12.05 15:02 | sell | 42494 | 0.01 | 0.64339 | 0.64453 | 0.64289 | ||
| 84744 | 2024.12.05 15:02 | sell | 42495 | 0.01 | 0.64338 | 0.64452 | 0.64288 | ||
| 84745 | 2024.12.05 15:02 | sell | 42496 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84746 | 2024.12.05 15:02 | sell | 42497 | 0.01 | 0.64339 | 0.64453 | 0.64289 | ||
| 84747 | 2024.12.05 15:02 | sell | 42498 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84748 | 2024.12.05 15:02 | sell | 42499 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84749 | 2024.12.05 15:02 | sell | 42500 | 0.01 | 0.64340 | 0.64454 | 0.64290 | ||
| 84750 | 2024.12.05 15:02 | sell | 42501 | 0.01 | 0.64342 | 0.64456 | 0.64292 | ||
| 84751 | 2024.12.05 15:02 | sell | 42502 | 0.01 | 0.64341 | 0.64455 | 0.64291 | ||
| 84752 | 2024.12.05 15:02 | sell | 42503 | 0.01 | 0.64342 | 0.64456 | 0.64292 | ||
| 84753 | 2024.12.05 15:02 | sell | 42504 | 0.01 | 0.64343 | 0.64457 | 0.64293 | ||
| 84754 | 2024.12.05 15:02 | sell | 42505 | 0.01 | 0.64342 | 0.64456 | 0.64292 | ||
| 84755 | 2024.12.05 15:02 | sell | 42506 | 0.01 | 0.64344 | 0.64458 | 0.64294 | ||
| 84756 | 2024.12.05 15:02 | sell | 42507 | 0.01 | 0.64343 | 0.64457 | 0.64293 | ||
| 84757 | 2024.12.05 15:02 | sell | 42508 | 0.01 | 0.64344 | 0.64458 | 0.64294 | ||
| 84758 | 2024.12.05 15:02 | sell | 42509 | 0.01 | 0.64345 | 0.64459 | 0.64295 | ||
| 84759 | 2024.12.05 15:02 | sell | 42510 | 0.01 | 0.64344 | 0.64458 | 0.64294 | ||
| 84760 | 2024.12.05 15:02 | sell | 42511 | 0.01 | 0.64346 | 0.64460 | 0.64296 | ||
| 84761 | 2024.12.05 15:02 | sell | 42512 | 0.01 | 0.64345 | 0.64459 | 0.64295 | ||
| 84762 | 2024.12.05 15:02 | sell | 42513 | 0.01 | 0.64346 | 0.64460 | 0.64296 | ||
| 84763 | 2024.12.05 15:02 | sell | 42514 | 0.01 | 0.64347 | 0.64461 | 0.64297 | ||
| 84764 | 2024.12.05 15:02 | sell | 42515 | 0.01 | 0.64346 | 0.64460 | 0.64296 | ||
| 84765 | 2024.12.05 15:02 | sell | 42516 | 0.01 | 0.64348 | 0.64462 | 0.64298 | ||
| 84766 | 2024.12.05 15:02 | sell | 42517 | 0.01 | 0.64347 | 0.64461 | 0.64297 | ||
| 84767 | 2024.12.05 15:02 | sell | 42518 | 0.01 | 0.64348 | 0.64462 | 0.64298 | ||
| 84768 | 2024.12.05 15:02 | sell | 42519 | 0.01 | 0.64349 | 0.64463 | 0.64299 | ||
| 84769 | 2024.12.05 15:02 | sell | 42520 | 0.01 | 0.64348 | 0.64462 | 0.64298 | ||
| 84770 | 2024.12.05 15:02 | sell | 42521 | 0.01 | 0.64350 | 0.64464 | 0.64300 | ||
| 84771 | 2024.12.05 15:02 | sell | 42522 | 0.01 | 0.64349 | 0.64463 | 0.64299 | ||
| 84772 | 2024.12.05 15:02 | sell | 42523 | 0.01 | 0.64350 | 0.64464 | 0.64300 | ||
| 84773 | 2024.12.05 15:02 | sell | 42524 | 0.01 | 0.64351 | 0.64465 | 0.64301 | ||
| 84774 | 2024.12.05 15:02 | sell | 42525 | 0.01 | 0.64350 | 0.64464 | 0.64300 | ||
| 84775 | 2024.12.05 15:02 | sell | 42526 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 84776 | 2024.12.05 15:02 | sell | 42527 | 0.01 | 0.64351 | 0.64465 | 0.64301 | ||
| 84777 | 2024.12.05 15:02 | sell | 42528 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 84778 | 2024.12.05 15:02 | sell | 42529 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84779 | 2024.12.05 15:02 | sell | 42530 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 84780 | 2024.12.05 15:02 | sell | 42531 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84781 | 2024.12.05 15:02 | sell | 42532 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84782 | 2024.12.05 15:02 | sell | 42533 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84783 | 2024.12.05 15:02 | sell | 42534 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84784 | 2024.12.05 15:02 | sell | 42535 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84785 | 2024.12.05 15:02 | sell | 42536 | 0.01 | 0.64356 | 0.64470 | 0.64306 | ||
| 84786 | 2024.12.05 15:02 | sell | 42537 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84787 | 2024.12.05 15:02 | sell | 42538 | 0.01 | 0.64356 | 0.64470 | 0.64306 | ||
| 84788 | 2024.12.05 15:02 | sell | 42539 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84789 | 2024.12.05 15:02 | sell | 42540 | 0.01 | 0.64356 | 0.64470 | 0.64306 | ||
| 84790 | 2024.12.05 15:02 | sell | 42541 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84791 | 2024.12.05 15:02 | sell | 42542 | 0.01 | 0.64356 | 0.64470 | 0.64306 | ||
| 84792 | 2024.12.05 15:02 | sell | 42543 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84793 | 2024.12.05 15:02 | sell | 42544 | 0.01 | 0.64356 | 0.64470 | 0.64306 | ||
| 84794 | 2024.12.05 15:02 | sell | 42545 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84795 | 2024.12.05 15:02 | sell | 42546 | 0.01 | 0.64356 | 0.64470 | 0.64306 | ||
| 84796 | 2024.12.05 15:02 | sell | 42547 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84797 | 2024.12.05 15:02 | sell | 42548 | 0.01 | 0.64356 | 0.64470 | 0.64306 | ||
| 84798 | 2024.12.05 15:02 | sell | 42549 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84799 | 2024.12.05 15:02 | sell | 42550 | 0.01 | 0.64356 | 0.64470 | 0.64306 | ||
| 84800 | 2024.12.05 15:02 | sell | 42551 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84801 | 2024.12.05 15:02 | sell | 42552 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84802 | 2024.12.05 15:02 | sell | 42553 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84803 | 2024.12.05 15:02 | sell | 42554 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84804 | 2024.12.05 15:02 | sell | 42555 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84805 | 2024.12.05 15:02 | sell | 42556 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84806 | 2024.12.05 15:02 | sell | 42557 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84807 | 2024.12.05 15:02 | sell | 42558 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84808 | 2024.12.05 15:02 | sell | 42559 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84809 | 2024.12.05 15:02 | sell | 42560 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84810 | 2024.12.05 15:02 | sell | 42561 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84811 | 2024.12.05 15:02 | sell | 42562 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84812 | 2024.12.05 15:02 | sell | 42563 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84813 | 2024.12.05 15:02 | sell | 42564 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84814 | 2024.12.05 15:02 | sell | 42565 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84815 | 2024.12.05 15:02 | sell | 42566 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84816 | 2024.12.05 15:02 | sell | 42567 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84817 | 2024.12.05 15:02 | sell | 42568 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84818 | 2024.12.05 15:02 | sell | 42569 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84819 | 2024.12.05 15:02 | sell | 42570 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84820 | 2024.12.05 15:02 | sell | 42571 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84821 | 2024.12.05 15:02 | sell | 42572 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84822 | 2024.12.05 15:02 | sell | 42573 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84823 | 2024.12.05 15:02 | sell | 42574 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84824 | 2024.12.05 15:02 | sell | 42575 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84825 | 2024.12.05 15:02 | sell | 42576 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84826 | 2024.12.05 15:02 | sell | 42577 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84827 | 2024.12.05 15:02 | sell | 42578 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 84828 | 2024.12.05 15:02 | sell | 42579 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84829 | 2024.12.05 15:02 | sell | 42580 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 84830 | 2024.12.05 15:02 | sell | 42581 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84831 | 2024.12.05 15:02 | sell | 42582 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 84832 | 2024.12.05 15:02 | sell | 42583 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84833 | 2024.12.05 15:02 | sell | 42584 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 84834 | 2024.12.05 15:02 | sell | 42585 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84835 | 2024.12.05 15:02 | sell | 42586 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 84836 | 2024.12.05 15:02 | sell | 42587 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84837 | 2024.12.05 15:02 | sell | 42588 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 84838 | 2024.12.05 15:02 | sell | 42589 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84839 | 2024.12.05 15:02 | sell | 42590 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 84840 | 2024.12.05 15:02 | sell | 42591 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84841 | 2024.12.05 15:02 | sell | 42592 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 84842 | 2024.12.05 15:02 | sell | 42593 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84843 | 2024.12.05 15:02 | sell | 42594 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84844 | 2024.12.05 15:02 | sell | 42595 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 84845 | 2024.12.05 15:02 | sell | 42596 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84846 | 2024.12.05 15:02 | sell | 42597 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 84847 | 2024.12.05 15:02 | sell | 42598 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84848 | 2024.12.05 15:03 | sell | 42599 | 0.01 | 0.64356 | 0.64470 | 0.64306 | ||
| 84849 | 2024.12.05 15:03 | sell | 42600 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 84850 | 2024.12.05 15:03 | sell | 42601 | 0.01 | 0.64357 | 0.64471 | 0.64307 | ||
| 84851 | 2024.12.05 15:03 | sell | 42602 | 0.01 | 0.64356 | 0.64470 | 0.64306 | ||
| 84852 | 2024.12.05 15:03 | sell | 42603 | 0.01 | 0.64357 | 0.64471 | 0.64307 | ||
| 84853 | 2024.12.05 15:03 | sell | 42604 | 0.01 | 0.64358 | 0.64472 | 0.64308 | ||
| 84854 | 2024.12.05 15:03 | sell | 42605 | 0.01 | 0.64357 | 0.64471 | 0.64307 | ||
| 84855 | 2024.12.05 15:03 | sell | 42606 | 0.01 | 0.64358 | 0.64472 | 0.64308 | ||
| 84856 | 2024.12.05 15:03 | sell | 42607 | 0.01 | 0.64359 | 0.64473 | 0.64309 | ||
| 84857 | 2024.12.05 15:03 | sell | 42608 | 0.01 | 0.64358 | 0.64472 | 0.64308 | ||
| 84858 | 2024.12.05 15:03 | sell | 42609 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 84859 | 2024.12.05 15:03 | sell | 42610 | 0.01 | 0.64359 | 0.64473 | 0.64309 | ||
| 84860 | 2024.12.05 15:03 | sell | 42611 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 84861 | 2024.12.05 15:03 | sell | 42612 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84862 | 2024.12.05 15:03 | sell | 42613 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 84863 | 2024.12.05 15:03 | sell | 42614 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84864 | 2024.12.05 15:03 | sell | 42615 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84865 | 2024.12.05 15:03 | sell | 42616 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84866 | 2024.12.05 15:03 | sell | 42617 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84867 | 2024.12.05 15:03 | sell | 42618 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84868 | 2024.12.05 15:03 | sell | 42619 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84869 | 2024.12.05 15:03 | sell | 42620 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84870 | 2024.12.05 15:03 | sell | 42621 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84871 | 2024.12.05 15:03 | sell | 42622 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84872 | 2024.12.05 15:03 | sell | 42623 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84873 | 2024.12.05 15:03 | sell | 42624 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84874 | 2024.12.05 15:03 | sell | 42625 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84875 | 2024.12.05 15:03 | sell | 42626 | 0.01 | 0.64366 | 0.64480 | 0.64316 | ||
| 84876 | 2024.12.05 15:03 | sell | 42627 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84877 | 2024.12.05 15:03 | sell | 42628 | 0.01 | 0.64367 | 0.64481 | 0.64317 | ||
| 84878 | 2024.12.05 15:03 | sell | 42629 | 0.01 | 0.64366 | 0.64480 | 0.64316 | ||
| 84879 | 2024.12.05 15:03 | sell | 42630 | 0.01 | 0.64367 | 0.64481 | 0.64317 | ||
| 84880 | 2024.12.05 15:03 | sell | 42631 | 0.01 | 0.64368 | 0.64482 | 0.64318 | ||
| 84881 | 2024.12.05 15:03 | sell | 42632 | 0.01 | 0.64367 | 0.64481 | 0.64317 | ||
| 84882 | 2024.12.05 15:03 | sell | 42633 | 0.01 | 0.64369 | 0.64483 | 0.64319 | ||
| 84883 | 2024.12.05 15:03 | sell | 42634 | 0.01 | 0.64368 | 0.64482 | 0.64318 | ||
| 84884 | 2024.12.05 15:03 | sell | 42635 | 0.01 | 0.64369 | 0.64483 | 0.64319 | ||
| 84885 | 2024.12.05 15:03 | sell | 42636 | 0.01 | 0.64368 | 0.64482 | 0.64318 | ||
| 84886 | 2024.12.05 15:03 | sell | 42637 | 0.01 | 0.64369 | 0.64483 | 0.64319 | ||
| 84887 | 2024.12.05 15:03 | sell | 42638 | 0.01 | 0.64368 | 0.64482 | 0.64318 | ||
| 84888 | 2024.12.05 15:03 | sell | 42639 | 0.01 | 0.64369 | 0.64483 | 0.64319 | ||
| 84889 | 2024.12.05 15:03 | sell | 42640 | 0.01 | 0.64368 | 0.64482 | 0.64318 | ||
| 84890 | 2024.12.05 15:03 | sell | 42641 | 0.01 | 0.64367 | 0.64481 | 0.64317 | ||
| 84891 | 2024.12.05 15:03 | sell | 42642 | 0.01 | 0.64368 | 0.64482 | 0.64318 | ||
| 84892 | 2024.12.05 15:03 | sell | 42643 | 0.01 | 0.64367 | 0.64481 | 0.64317 | ||
| 84893 | 2024.12.05 15:03 | sell | 42644 | 0.01 | 0.64368 | 0.64482 | 0.64318 | ||
| 84894 | 2024.12.05 15:03 | sell | 42645 | 0.01 | 0.64367 | 0.64481 | 0.64317 | ||
| 84895 | 2024.12.05 15:03 | sell | 42646 | 0.01 | 0.64366 | 0.64480 | 0.64316 | ||
| 84896 | 2024.12.05 15:03 | sell | 42647 | 0.01 | 0.64367 | 0.64481 | 0.64317 | ||
| 84897 | 2024.12.05 15:03 | sell | 42648 | 0.01 | 0.64366 | 0.64480 | 0.64316 | ||
| 84898 | 2024.12.05 15:03 | sell | 42649 | 0.01 | 0.64367 | 0.64481 | 0.64317 | ||
| 84899 | 2024.12.05 15:03 | sell | 42650 | 0.01 | 0.64366 | 0.64480 | 0.64316 | ||
| 84900 | 2024.12.05 15:03 | sell | 42651 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84901 | 2024.12.05 15:03 | sell | 42652 | 0.01 | 0.64366 | 0.64480 | 0.64316 | ||
| 84902 | 2024.12.05 15:03 | sell | 42653 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84903 | 2024.12.05 15:03 | sell | 42654 | 0.01 | 0.64366 | 0.64480 | 0.64316 | ||
| 84904 | 2024.12.05 15:03 | sell | 42655 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84905 | 2024.12.05 15:03 | sell | 42656 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84906 | 2024.12.05 15:03 | sell | 42657 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84907 | 2024.12.05 15:03 | sell | 42658 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84908 | 2024.12.05 15:03 | sell | 42659 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84909 | 2024.12.05 15:03 | sell | 42660 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84910 | 2024.12.05 15:03 | sell | 42661 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84911 | 2024.12.05 15:03 | sell | 42662 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84912 | 2024.12.05 15:03 | sell | 42663 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84913 | 2024.12.05 15:03 | sell | 42664 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84914 | 2024.12.05 15:03 | sell | 42665 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84915 | 2024.12.05 15:03 | sell | 42666 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84916 | 2024.12.05 15:03 | sell | 42667 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84917 | 2024.12.05 15:03 | sell | 42668 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84918 | 2024.12.05 15:03 | sell | 42669 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84919 | 2024.12.05 15:03 | sell | 42670 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84920 | 2024.12.05 15:03 | sell | 42671 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84921 | 2024.12.05 15:03 | sell | 42672 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84922 | 2024.12.05 15:03 | sell | 42673 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84923 | 2024.12.05 15:03 | sell | 42674 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84924 | 2024.12.05 15:03 | sell | 42675 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84925 | 2024.12.05 15:03 | sell | 42676 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 84926 | 2024.12.05 15:03 | sell | 42677 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84927 | 2024.12.05 15:03 | sell | 42678 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 84928 | 2024.12.05 15:03 | sell | 42679 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84929 | 2024.12.05 15:03 | sell | 42680 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 84930 | 2024.12.05 15:03 | sell | 42681 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84931 | 2024.12.05 15:03 | sell | 42682 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 84932 | 2024.12.05 15:03 | sell | 42683 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84933 | 2024.12.05 15:03 | sell | 42684 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 84934 | 2024.12.05 15:03 | sell | 42685 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84935 | 2024.12.05 15:03 | sell | 42686 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 84936 | 2024.12.05 15:03 | sell | 42687 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84937 | 2024.12.05 15:03 | sell | 42688 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 84938 | 2024.12.05 15:03 | sell | 42689 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84939 | 2024.12.05 15:03 | sell | 42690 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 84940 | 2024.12.05 15:03 | sell | 42691 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84941 | 2024.12.05 15:03 | sell | 42692 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84942 | 2024.12.05 15:03 | sell | 42693 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84943 | 2024.12.05 15:03 | sell | 42694 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84944 | 2024.12.05 15:03 | sell | 42695 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84945 | 2024.12.05 15:03 | sell | 42696 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84946 | 2024.12.05 15:03 | sell | 42697 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84947 | 2024.12.05 15:03 | sell | 42698 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84948 | 2024.12.05 15:03 | sell | 42699 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84949 | 2024.12.05 15:03 | sell | 42700 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84950 | 2024.12.05 15:03 | sell | 42701 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84951 | 2024.12.05 15:03 | sell | 42702 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84952 | 2024.12.05 15:03 | sell | 42703 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84953 | 2024.12.05 15:03 | sell | 42704 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84954 | 2024.12.05 15:03 | sell | 42705 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84955 | 2024.12.05 15:03 | sell | 42706 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84956 | 2024.12.05 15:03 | sell | 42707 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84957 | 2024.12.05 15:03 | sell | 42708 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84958 | 2024.12.05 15:03 | sell | 42709 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84959 | 2024.12.05 15:03 | sell | 42710 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84960 | 2024.12.05 15:03 | sell | 42711 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84961 | 2024.12.05 15:04 | sell | 42712 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84962 | 2024.12.05 15:04 | sell | 42713 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84963 | 2024.12.05 15:04 | sell | 42714 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84964 | 2024.12.05 15:04 | sell | 42715 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84965 | 2024.12.05 15:04 | sell | 42716 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84966 | 2024.12.05 15:04 | sell | 42717 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84967 | 2024.12.05 15:04 | sell | 42718 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84968 | 2024.12.05 15:04 | sell | 42719 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84969 | 2024.12.05 15:04 | sell | 42720 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84970 | 2024.12.05 15:04 | sell | 42721 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84971 | 2024.12.05 15:04 | sell | 42722 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84972 | 2024.12.05 15:04 | sell | 42723 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84973 | 2024.12.05 15:04 | sell | 42724 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84974 | 2024.12.05 15:04 | sell | 42725 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84975 | 2024.12.05 15:04 | sell | 42726 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84976 | 2024.12.05 15:04 | sell | 42727 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84977 | 2024.12.05 15:04 | sell | 42728 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84978 | 2024.12.05 15:04 | sell | 42729 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84979 | 2024.12.05 15:04 | sell | 42730 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84980 | 2024.12.05 15:04 | sell | 42731 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84981 | 2024.12.05 15:04 | sell | 42732 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84982 | 2024.12.05 15:04 | sell | 42733 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84983 | 2024.12.05 15:04 | sell | 42734 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84984 | 2024.12.05 15:04 | sell | 42735 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 84985 | 2024.12.05 15:04 | sell | 42736 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84986 | 2024.12.05 15:04 | sell | 42737 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84987 | 2024.12.05 15:04 | sell | 42738 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84988 | 2024.12.05 15:04 | sell | 42739 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 84989 | 2024.12.05 15:04 | sell | 42740 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84990 | 2024.12.05 15:04 | sell | 42741 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84991 | 2024.12.05 15:04 | sell | 42742 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84992 | 2024.12.05 15:04 | sell | 42743 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 84993 | 2024.12.05 15:04 | sell | 42744 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84994 | 2024.12.05 15:04 | sell | 42745 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84995 | 2024.12.05 15:04 | sell | 42746 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84996 | 2024.12.05 15:04 | sell | 42747 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 84997 | 2024.12.05 15:04 | sell | 42748 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 84998 | 2024.12.05 15:04 | sell | 42749 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 84999 | 2024.12.05 15:32 | s/l | 42395 | 0.01 | 0.64435 | 0.64435 | 0.64271 | -1.14 | 8256.84 |
| 85000 | 2024.12.05 15:32 | s/l | 42397 | 0.01 | 0.64435 | 0.64435 | 0.64271 | -1.14 | 8255.70 |
| 85001 | 2024.12.05 15:32 | s/l | 42399 | 0.01 | 0.64435 | 0.64435 | 0.64271 | -1.14 | 8254.56 |
| 85002 | 2024.12.05 15:32 | s/l | 42401 | 0.01 | 0.64435 | 0.64435 | 0.64271 | -1.14 | 8253.42 |
| 85003 | 2024.12.05 15:32 | sell | 42750 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 85004 | 2024.12.05 15:32 | sell | 42751 | 0.01 | 0.64420 | 0.64534 | 0.64370 | ||
| 85005 | 2024.12.05 15:32 | s/l | 42390 | 0.01 | 0.64436 | 0.64436 | 0.64272 | -1.14 | 8252.28 |
| 85006 | 2024.12.05 15:32 | s/l | 42392 | 0.01 | 0.64436 | 0.64436 | 0.64272 | -1.14 | 8251.14 |
| 85007 | 2024.12.05 15:32 | s/l | 42394 | 0.01 | 0.64436 | 0.64436 | 0.64272 | -1.14 | 8250.00 |
| 85008 | 2024.12.05 15:32 | s/l | 42396 | 0.01 | 0.64436 | 0.64436 | 0.64272 | -1.14 | 8248.86 |
| 85009 | 2024.12.05 15:32 | s/l | 42398 | 0.01 | 0.64436 | 0.64436 | 0.64272 | -1.14 | 8247.72 |
| 85010 | 2024.12.05 15:32 | s/l | 42400 | 0.01 | 0.64436 | 0.64436 | 0.64272 | -1.14 | 8246.58 |
| 85011 | 2024.12.05 15:32 | s/l | 42403 | 0.01 | 0.64436 | 0.64436 | 0.64272 | -1.14 | 8245.44 |
| 85012 | 2024.12.05 15:32 | sell | 42752 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 85013 | 2024.12.05 15:32 | sell | 42753 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 85014 | 2024.12.05 15:32 | s/l | 42385 | 0.01 | 0.64437 | 0.64437 | 0.64273 | -1.14 | 8244.30 |
| 85015 | 2024.12.05 15:32 | s/l | 42387 | 0.01 | 0.64437 | 0.64437 | 0.64273 | -1.14 | 8243.16 |
| 85016 | 2024.12.05 15:32 | s/l | 42389 | 0.01 | 0.64437 | 0.64437 | 0.64273 | -1.14 | 8242.02 |
| 85017 | 2024.12.05 15:32 | s/l | 42391 | 0.01 | 0.64437 | 0.64437 | 0.64273 | -1.14 | 8240.88 |
| 85018 | 2024.12.05 15:32 | s/l | 42393 | 0.01 | 0.64437 | 0.64437 | 0.64273 | -1.14 | 8239.74 |
| 85019 | 2024.12.05 15:32 | s/l | 42402 | 0.01 | 0.64437 | 0.64437 | 0.64273 | -1.14 | 8238.60 |
| 85020 | 2024.12.05 15:32 | s/l | 42405 | 0.01 | 0.64437 | 0.64437 | 0.64273 | -1.14 | 8237.46 |
| 85021 | 2024.12.05 15:32 | sell | 42754 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 85022 | 2024.12.05 15:32 | sell | 42755 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 85023 | 2024.12.05 15:32 | s/l | 42380 | 0.01 | 0.64438 | 0.64438 | 0.64274 | -1.14 | 8236.32 |
| 85024 | 2024.12.05 15:32 | s/l | 42382 | 0.01 | 0.64438 | 0.64438 | 0.64274 | -1.14 | 8235.18 |
| 85025 | 2024.12.05 15:32 | s/l | 42384 | 0.01 | 0.64438 | 0.64438 | 0.64274 | -1.14 | 8234.04 |
| 85026 | 2024.12.05 15:32 | s/l | 42386 | 0.01 | 0.64438 | 0.64438 | 0.64274 | -1.14 | 8232.90 |
| 85027 | 2024.12.05 15:32 | s/l | 42388 | 0.01 | 0.64438 | 0.64438 | 0.64274 | -1.14 | 8231.76 |
| 85028 | 2024.12.05 15:32 | s/l | 42404 | 0.01 | 0.64438 | 0.64438 | 0.64274 | -1.14 | 8230.62 |
| 85029 | 2024.12.05 15:32 | s/l | 42406 | 0.01 | 0.64438 | 0.64438 | 0.64274 | -1.14 | 8229.48 |
| 85030 | 2024.12.05 15:32 | sell | 42756 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 85031 | 2024.12.05 15:32 | sell | 42757 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 85032 | 2024.12.05 15:32 | s/l | 42299 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8228.34 |
| 85033 | 2024.12.05 15:32 | s/l | 42301 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8227.20 |
| 85034 | 2024.12.05 15:32 | s/l | 42303 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8226.06 |
| 85035 | 2024.12.05 15:32 | s/l | 42305 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8224.92 |
| 85036 | 2024.12.05 15:32 | s/l | 42307 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8223.78 |
| 85037 | 2024.12.05 15:32 | s/l | 42309 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8222.64 |
| 85038 | 2024.12.05 15:32 | s/l | 42311 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8221.50 |
| 85039 | 2024.12.05 15:32 | s/l | 42313 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8220.36 |
| 85040 | 2024.12.05 15:32 | s/l | 42375 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8219.22 |
| 85041 | 2024.12.05 15:32 | s/l | 42377 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8218.08 |
| 85042 | 2024.12.05 15:32 | s/l | 42379 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8216.94 |
| 85043 | 2024.12.05 15:32 | s/l | 42381 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8215.80 |
| 85044 | 2024.12.05 15:32 | s/l | 42383 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8214.66 |
| 85045 | 2024.12.05 15:32 | s/l | 42407 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8213.52 |
| 85046 | 2024.12.05 15:32 | s/l | 42409 | 0.01 | 0.64439 | 0.64439 | 0.64275 | -1.14 | 8212.38 |
| 85047 | 2024.12.05 15:32 | sell | 42758 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 85048 | 2024.12.05 15:32 | sell | 42759 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 85049 | 2024.12.05 15:32 | sell | 42760 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 85050 | 2024.12.05 15:32 | sell | 42761 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 85051 | 2024.12.05 15:32 | sell | 42762 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 85052 | 2024.12.05 15:32 | sell | 42763 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 85053 | 2024.12.05 15:32 | sell | 42764 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 85054 | 2024.12.05 15:32 | sell | 42765 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 85055 | 2024.12.05 15:32 | sell | 42766 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 85056 | 2024.12.05 15:32 | sell | 42767 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 85057 | 2024.12.05 15:32 | sell | 42768 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 85058 | 2024.12.05 15:32 | sell | 42769 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 85059 | 2024.12.05 15:32 | sell | 42770 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 85060 | 2024.12.05 15:32 | sell | 42771 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 85061 | 2024.12.05 15:32 | sell | 42772 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 85062 | 2024.12.05 15:32 | sell | 42773 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 85063 | 2024.12.05 15:32 | sell | 42774 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 85064 | 2024.12.05 15:32 | sell | 42775 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 85065 | 2024.12.05 15:32 | sell | 42776 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 85066 | 2024.12.05 15:32 | sell | 42777 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 85067 | 2024.12.05 15:32 | sell | 42778 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 85068 | 2024.12.05 15:32 | sell | 42779 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 85069 | 2024.12.05 15:32 | sell | 42780 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 85070 | 2024.12.05 15:32 | sell | 42781 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 85071 | 2024.12.05 15:32 | sell | 42782 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 85072 | 2024.12.05 15:32 | sell | 42783 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 85073 | 2024.12.05 15:32 | sell | 42784 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 85074 | 2024.12.05 15:32 | sell | 42785 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 85075 | 2024.12.05 15:32 | sell | 42786 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 85076 | 2024.12.05 15:32 | sell | 42787 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 85077 | 2024.12.05 15:32 | sell | 42788 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 85078 | 2024.12.05 15:32 | sell | 42789 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 85079 | 2024.12.05 15:33 | s/l | 42295 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8211.24 |
| 85080 | 2024.12.05 15:33 | s/l | 42297 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8210.10 |
| 85081 | 2024.12.05 15:33 | s/l | 42300 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8208.96 |
| 85082 | 2024.12.05 15:33 | s/l | 42302 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8207.82 |
| 85083 | 2024.12.05 15:33 | s/l | 42304 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8206.68 |
| 85084 | 2024.12.05 15:33 | s/l | 42306 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8205.54 |
| 85085 | 2024.12.05 15:33 | s/l | 42308 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8204.40 |
| 85086 | 2024.12.05 15:33 | s/l | 42310 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8203.26 |
| 85087 | 2024.12.05 15:33 | s/l | 42312 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8202.12 |
| 85088 | 2024.12.05 15:33 | s/l | 42315 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8200.98 |
| 85089 | 2024.12.05 15:33 | s/l | 42317 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8199.84 |
| 85090 | 2024.12.05 15:33 | s/l | 42319 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8198.70 |
| 85091 | 2024.12.05 15:33 | s/l | 42321 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8197.56 |
| 85092 | 2024.12.05 15:33 | s/l | 42323 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8196.42 |
| 85093 | 2024.12.05 15:33 | s/l | 42370 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8195.28 |
| 85094 | 2024.12.05 15:33 | s/l | 42372 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8194.14 |
| 85095 | 2024.12.05 15:33 | s/l | 42374 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8193.00 |
| 85096 | 2024.12.05 15:33 | s/l | 42376 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8191.86 |
| 85097 | 2024.12.05 15:33 | s/l | 42378 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8190.72 |
| 85098 | 2024.12.05 15:33 | s/l | 42408 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8189.58 |
| 85099 | 2024.12.05 15:33 | s/l | 42411 | 0.01 | 0.64440 | 0.64440 | 0.64276 | -1.14 | 8188.44 |
| 85100 | 2024.12.05 15:33 | sell | 42790 | 0.01 | 0.64426 | 0.64540 | 0.64376 | ||
| 85101 | 2024.12.05 15:33 | s/l | 42291 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8187.30 |
| 85102 | 2024.12.05 15:33 | s/l | 42293 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8186.16 |
| 85103 | 2024.12.05 15:33 | s/l | 42296 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8185.02 |
| 85104 | 2024.12.05 15:33 | s/l | 42298 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8183.88 |
| 85105 | 2024.12.05 15:33 | s/l | 42314 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8182.74 |
| 85106 | 2024.12.05 15:33 | s/l | 42316 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8181.60 |
| 85107 | 2024.12.05 15:33 | s/l | 42318 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8180.46 |
| 85108 | 2024.12.05 15:33 | s/l | 42320 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8179.32 |
| 85109 | 2024.12.05 15:33 | s/l | 42322 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8178.18 |
| 85110 | 2024.12.05 15:33 | s/l | 42324 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8177.04 |
| 85111 | 2024.12.05 15:33 | s/l | 42326 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8175.90 |
| 85112 | 2024.12.05 15:33 | s/l | 42328 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8174.76 |
| 85113 | 2024.12.05 15:33 | s/l | 42330 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8173.62 |
| 85114 | 2024.12.05 15:33 | s/l | 42332 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8172.48 |
| 85115 | 2024.12.05 15:33 | s/l | 42334 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8171.34 |
| 85116 | 2024.12.05 15:33 | s/l | 42365 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8170.20 |
| 85117 | 2024.12.05 15:33 | s/l | 42367 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8169.06 |
| 85118 | 2024.12.05 15:33 | s/l | 42369 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8167.92 |
| 85119 | 2024.12.05 15:33 | s/l | 42371 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8166.78 |
| 85120 | 2024.12.05 15:33 | s/l | 42373 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8165.64 |
| 85121 | 2024.12.05 15:33 | s/l | 42410 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8164.50 |
| 85122 | 2024.12.05 15:33 | s/l | 42413 | 0.01 | 0.64441 | 0.64441 | 0.64277 | -1.14 | 8163.36 |
| 85123 | 2024.12.05 15:33 | sell | 42791 | 0.01 | 0.64427 | 0.64541 | 0.64377 | ||
| 85124 | 2024.12.05 15:33 | s/l | 42287 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8162.22 |
| 85125 | 2024.12.05 15:33 | s/l | 42289 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8161.08 |
| 85126 | 2024.12.05 15:33 | s/l | 42292 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8159.94 |
| 85127 | 2024.12.05 15:33 | s/l | 42294 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8158.80 |
| 85128 | 2024.12.05 15:33 | s/l | 42325 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8157.66 |
| 85129 | 2024.12.05 15:33 | s/l | 42327 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8156.52 |
| 85130 | 2024.12.05 15:33 | s/l | 42329 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8155.38 |
| 85131 | 2024.12.05 15:33 | s/l | 42331 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8154.24 |
| 85132 | 2024.12.05 15:33 | s/l | 42333 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8153.10 |
| 85133 | 2024.12.05 15:33 | s/l | 42336 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8151.96 |
| 85134 | 2024.12.05 15:33 | s/l | 42338 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8150.82 |
| 85135 | 2024.12.05 15:33 | s/l | 42340 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8149.68 |
| 85136 | 2024.12.05 15:33 | s/l | 42342 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8148.54 |
| 85137 | 2024.12.05 15:33 | s/l | 42344 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8147.40 |
| 85138 | 2024.12.05 15:33 | s/l | 42360 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8146.26 |
| 85139 | 2024.12.05 15:33 | s/l | 42362 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8145.12 |
| 85140 | 2024.12.05 15:33 | s/l | 42364 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8143.98 |
| 85141 | 2024.12.05 15:33 | s/l | 42366 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8142.84 |
| 85142 | 2024.12.05 15:33 | s/l | 42368 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8141.70 |
| 85143 | 2024.12.05 15:33 | s/l | 42412 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8140.56 |
| 85144 | 2024.12.05 15:33 | s/l | 42414 | 0.01 | 0.64442 | 0.64442 | 0.64278 | -1.14 | 8139.42 |
| 85145 | 2024.12.05 15:33 | sell | 42792 | 0.01 | 0.64428 | 0.64542 | 0.64378 | ||
| 85146 | 2024.12.05 15:33 | s/l | 42283 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8138.28 |
| 85147 | 2024.12.05 15:33 | s/l | 42285 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8137.14 |
| 85148 | 2024.12.05 15:33 | s/l | 42288 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8136.00 |
| 85149 | 2024.12.05 15:33 | s/l | 42290 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8134.86 |
| 85150 | 2024.12.05 15:33 | s/l | 42335 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8133.72 |
| 85151 | 2024.12.05 15:33 | s/l | 42337 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8132.58 |
| 85152 | 2024.12.05 15:33 | s/l | 42339 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8131.44 |
| 85153 | 2024.12.05 15:33 | s/l | 42341 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8130.30 |
| 85154 | 2024.12.05 15:33 | s/l | 42343 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8129.16 |
| 85155 | 2024.12.05 15:33 | s/l | 42345 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8128.02 |
| 85156 | 2024.12.05 15:33 | s/l | 42347 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8126.88 |
| 85157 | 2024.12.05 15:33 | s/l | 42349 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8125.74 |
| 85158 | 2024.12.05 15:33 | s/l | 42351 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8124.60 |
| 85159 | 2024.12.05 15:33 | s/l | 42353 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8123.46 |
| 85160 | 2024.12.05 15:33 | s/l | 42355 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8122.32 |
| 85161 | 2024.12.05 15:33 | s/l | 42357 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8121.18 |
| 85162 | 2024.12.05 15:33 | s/l | 42359 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8120.04 |
| 85163 | 2024.12.05 15:33 | s/l | 42361 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8118.90 |
| 85164 | 2024.12.05 15:33 | s/l | 42363 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8117.76 |
| 85165 | 2024.12.05 15:33 | s/l | 42415 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8116.62 |
| 85166 | 2024.12.05 15:33 | s/l | 42417 | 0.01 | 0.64443 | 0.64443 | 0.64279 | -1.14 | 8115.48 |
| 85167 | 2024.12.05 15:33 | sell | 42793 | 0.01 | 0.64429 | 0.64543 | 0.64379 | ||
| 85168 | 2024.12.05 15:33 | s/l | 42279 | 0.01 | 0.64444 | 0.64444 | 0.64280 | -1.14 | 8114.34 |
| 85169 | 2024.12.05 15:33 | s/l | 42281 | 0.01 | 0.64444 | 0.64444 | 0.64280 | -1.14 | 8113.20 |
| 85170 | 2024.12.05 15:33 | s/l | 42284 | 0.01 | 0.64444 | 0.64444 | 0.64280 | -1.14 | 8112.06 |
| 85171 | 2024.12.05 15:33 | s/l | 42286 | 0.01 | 0.64444 | 0.64444 | 0.64280 | -1.14 | 8110.92 |
| 85172 | 2024.12.05 15:33 | s/l | 42346 | 0.01 | 0.64444 | 0.64444 | 0.64280 | -1.14 | 8109.78 |
| 85173 | 2024.12.05 15:33 | s/l | 42348 | 0.01 | 0.64444 | 0.64444 | 0.64280 | -1.14 | 8108.64 |
| 85174 | 2024.12.05 15:33 | s/l | 42350 | 0.01 | 0.64444 | 0.64444 | 0.64280 | -1.14 | 8107.50 |
| 85175 | 2024.12.05 15:33 | s/l | 42352 | 0.01 | 0.64444 | 0.64444 | 0.64280 | -1.14 | 8106.36 |
| 85176 | 2024.12.05 15:33 | s/l | 42354 | 0.01 | 0.64444 | 0.64444 | 0.64280 | -1.14 | 8105.22 |
| 85177 | 2024.12.05 15:33 | s/l | 42356 | 0.01 | 0.64444 | 0.64444 | 0.64280 | -1.14 | 8104.08 |
| 85178 | 2024.12.05 15:33 | s/l | 42358 | 0.01 | 0.64444 | 0.64444 | 0.64280 | -1.14 | 8102.94 |
| 85179 | 2024.12.05 15:33 | s/l | 42416 | 0.01 | 0.64444 | 0.64444 | 0.64280 | -1.14 | 8101.80 |
| 85180 | 2024.12.05 15:33 | s/l | 42419 | 0.01 | 0.64444 | 0.64444 | 0.64280 | -1.14 | 8100.66 |
| 85181 | 2024.12.05 15:33 | sell | 42794 | 0.01 | 0.64430 | 0.64544 | 0.64380 | ||
| 85182 | 2024.12.05 15:33 | sell | 42795 | 0.01 | 0.64429 | 0.64543 | 0.64379 | ||
| 85183 | 2024.12.05 15:33 | s/l | 42275 | 0.01 | 0.64445 | 0.64445 | 0.64281 | -1.14 | 8099.52 |
| 85184 | 2024.12.05 15:33 | s/l | 42277 | 0.01 | 0.64445 | 0.64445 | 0.64281 | -1.14 | 8098.38 |
| 85185 | 2024.12.05 15:33 | s/l | 42280 | 0.01 | 0.64445 | 0.64445 | 0.64281 | -1.14 | 8097.24 |
| 85186 | 2024.12.05 15:33 | s/l | 42282 | 0.01 | 0.64445 | 0.64445 | 0.64281 | -1.14 | 8096.10 |
| 85187 | 2024.12.05 15:33 | s/l | 42418 | 0.01 | 0.64445 | 0.64445 | 0.64281 | -1.14 | 8094.96 |
| 85188 | 2024.12.05 15:33 | s/l | 42421 | 0.01 | 0.64445 | 0.64445 | 0.64281 | -1.14 | 8093.82 |
| 85189 | 2024.12.05 15:33 | sell | 42796 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 85190 | 2024.12.05 15:33 | sell | 42797 | 0.01 | 0.64430 | 0.64544 | 0.64380 | ||
| 85191 | 2024.12.05 15:33 | s/l | 42271 | 0.01 | 0.64446 | 0.64446 | 0.64282 | -1.14 | 8092.68 |
| 85192 | 2024.12.05 15:33 | s/l | 42273 | 0.01 | 0.64446 | 0.64446 | 0.64282 | -1.14 | 8091.54 |
| 85193 | 2024.12.05 15:33 | s/l | 42276 | 0.01 | 0.64446 | 0.64446 | 0.64282 | -1.14 | 8090.40 |
| 85194 | 2024.12.05 15:33 | s/l | 42278 | 0.01 | 0.64446 | 0.64446 | 0.64282 | -1.14 | 8089.26 |
| 85195 | 2024.12.05 15:33 | s/l | 42420 | 0.01 | 0.64446 | 0.64446 | 0.64282 | -1.14 | 8088.12 |
| 85196 | 2024.12.05 15:33 | s/l | 42423 | 0.01 | 0.64446 | 0.64446 | 0.64282 | -1.14 | 8086.98 |
| 85197 | 2024.12.05 15:33 | sell | 42798 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 85198 | 2024.12.05 15:33 | sell | 42799 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 85199 | 2024.12.05 15:33 | s/l | 42267 | 0.01 | 0.64447 | 0.64447 | 0.64283 | -1.14 | 8085.84 |
| 85200 | 2024.12.05 15:33 | s/l | 42269 | 0.01 | 0.64447 | 0.64447 | 0.64283 | -1.14 | 8084.70 |
| 85201 | 2024.12.05 15:33 | s/l | 42272 | 0.01 | 0.64447 | 0.64447 | 0.64283 | -1.14 | 8083.56 |
| 85202 | 2024.12.05 15:33 | s/l | 42274 | 0.01 | 0.64447 | 0.64447 | 0.64283 | -1.14 | 8082.42 |
| 85203 | 2024.12.05 15:33 | s/l | 42422 | 0.01 | 0.64447 | 0.64447 | 0.64283 | -1.14 | 8081.28 |
| 85204 | 2024.12.05 15:33 | s/l | 42424 | 0.01 | 0.64447 | 0.64447 | 0.64283 | -1.14 | 8080.14 |
| 85205 | 2024.12.05 15:33 | sell | 42800 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 85206 | 2024.12.05 15:33 | sell | 42801 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 85207 | 2024.12.05 15:33 | s/l | 42263 | 0.01 | 0.64448 | 0.64448 | 0.64284 | -1.14 | 8079.00 |
| 85208 | 2024.12.05 15:33 | s/l | 42265 | 0.01 | 0.64448 | 0.64448 | 0.64284 | -1.14 | 8077.86 |
| 85209 | 2024.12.05 15:33 | s/l | 42268 | 0.01 | 0.64448 | 0.64448 | 0.64284 | -1.14 | 8076.72 |
| 85210 | 2024.12.05 15:33 | s/l | 42270 | 0.01 | 0.64448 | 0.64448 | 0.64284 | -1.14 | 8075.58 |
| 85211 | 2024.12.05 15:33 | s/l | 42425 | 0.01 | 0.64448 | 0.64448 | 0.64284 | -1.14 | 8074.44 |
| 85212 | 2024.12.05 15:33 | s/l | 42427 | 0.01 | 0.64448 | 0.64448 | 0.64284 | -1.14 | 8073.30 |
| 85213 | 2024.12.05 15:33 | sell | 42802 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 85214 | 2024.12.05 15:33 | sell | 42803 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 85215 | 2024.12.05 15:33 | s/l | 42259 | 0.01 | 0.64449 | 0.64449 | 0.64285 | -1.14 | 8072.16 |
| 85216 | 2024.12.05 15:33 | s/l | 42261 | 0.01 | 0.64449 | 0.64449 | 0.64285 | -1.14 | 8071.02 |
| 85217 | 2024.12.05 15:33 | s/l | 42264 | 0.01 | 0.64449 | 0.64449 | 0.64285 | -1.14 | 8069.88 |
| 85218 | 2024.12.05 15:33 | s/l | 42266 | 0.01 | 0.64449 | 0.64449 | 0.64285 | -1.14 | 8068.74 |
| 85219 | 2024.12.05 15:33 | s/l | 42426 | 0.01 | 0.64449 | 0.64449 | 0.64285 | -1.14 | 8067.60 |
| 85220 | 2024.12.05 15:33 | s/l | 42429 | 0.01 | 0.64449 | 0.64449 | 0.64285 | -1.14 | 8066.46 |
| 85221 | 2024.12.05 15:33 | sell | 42804 | 0.01 | 0.64435 | 0.64549 | 0.64385 | ||
| 85222 | 2024.12.05 15:33 | sell | 42805 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 85223 | 2024.12.05 15:33 | s/l | 42255 | 0.01 | 0.64450 | 0.64450 | 0.64286 | -1.14 | 8065.32 |
| 85224 | 2024.12.05 15:33 | s/l | 42257 | 0.01 | 0.64450 | 0.64450 | 0.64286 | -1.14 | 8064.18 |
| 85225 | 2024.12.05 15:33 | s/l | 42260 | 0.01 | 0.64450 | 0.64450 | 0.64286 | -1.14 | 8063.04 |
| 85226 | 2024.12.05 15:33 | s/l | 42262 | 0.01 | 0.64450 | 0.64450 | 0.64286 | -1.14 | 8061.90 |
| 85227 | 2024.12.05 15:33 | s/l | 42428 | 0.01 | 0.64450 | 0.64450 | 0.64286 | -1.14 | 8060.76 |
| 85228 | 2024.12.05 15:33 | s/l | 42431 | 0.01 | 0.64450 | 0.64450 | 0.64286 | -1.14 | 8059.62 |
| 85229 | 2024.12.05 15:33 | sell | 42806 | 0.01 | 0.64436 | 0.64550 | 0.64386 | ||
| 85230 | 2024.12.05 15:33 | sell | 42807 | 0.01 | 0.64435 | 0.64549 | 0.64385 | ||
| 85231 | 2024.12.05 15:33 | s/l | 42251 | 0.01 | 0.64451 | 0.64451 | 0.64287 | -1.14 | 8058.48 |
| 85232 | 2024.12.05 15:33 | s/l | 42253 | 0.01 | 0.64451 | 0.64451 | 0.64287 | -1.14 | 8057.34 |
| 85233 | 2024.12.05 15:33 | s/l | 42256 | 0.01 | 0.64451 | 0.64451 | 0.64287 | -1.14 | 8056.20 |
| 85234 | 2024.12.05 15:33 | s/l | 42258 | 0.01 | 0.64451 | 0.64451 | 0.64287 | -1.14 | 8055.06 |
| 85235 | 2024.12.05 15:33 | s/l | 42430 | 0.01 | 0.64451 | 0.64451 | 0.64287 | -1.14 | 8053.92 |
| 85236 | 2024.12.05 15:33 | s/l | 42432 | 0.01 | 0.64451 | 0.64451 | 0.64287 | -1.14 | 8052.78 |
| 85237 | 2024.12.05 15:33 | sell | 42808 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 85238 | 2024.12.05 15:33 | sell | 42809 | 0.01 | 0.64436 | 0.64550 | 0.64386 | ||
| 85239 | 2024.12.05 15:33 | s/l | 42250 | 0.01 | 0.64452 | 0.64452 | 0.64288 | -1.14 | 8051.64 |
| 85240 | 2024.12.05 15:33 | s/l | 42252 | 0.01 | 0.64452 | 0.64452 | 0.64288 | -1.14 | 8050.50 |
| 85241 | 2024.12.05 15:33 | s/l | 42254 | 0.01 | 0.64452 | 0.64452 | 0.64288 | -1.14 | 8049.36 |
| 85242 | 2024.12.05 15:33 | s/l | 42433 | 0.01 | 0.64452 | 0.64452 | 0.64288 | -1.14 | 8048.22 |
| 85243 | 2024.12.05 15:33 | s/l | 42435 | 0.01 | 0.64452 | 0.64452 | 0.64288 | -1.14 | 8047.08 |
| 85244 | 2024.12.05 15:33 | s/l | 42485 | 0.01 | 0.64452 | 0.64452 | 0.64288 | -1.14 | 8045.94 |
| 85245 | 2024.12.05 15:33 | s/l | 42487 | 0.01 | 0.64452 | 0.64452 | 0.64288 | -1.14 | 8044.80 |
| 85246 | 2024.12.05 15:33 | s/l | 42489 | 0.01 | 0.64452 | 0.64452 | 0.64288 | -1.14 | 8043.66 |
| 85247 | 2024.12.05 15:33 | s/l | 42491 | 0.01 | 0.64452 | 0.64452 | 0.64288 | -1.14 | 8042.52 |
| 85248 | 2024.12.05 15:33 | s/l | 42493 | 0.01 | 0.64452 | 0.64452 | 0.64288 | -1.14 | 8041.38 |
| 85249 | 2024.12.05 15:33 | s/l | 42495 | 0.01 | 0.64452 | 0.64452 | 0.64288 | -1.14 | 8040.24 |
| 85250 | 2024.12.05 15:33 | sell | 42810 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 85251 | 2024.12.05 15:33 | sell | 42811 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 85252 | 2024.12.05 15:33 | sell | 42812 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 85253 | 2024.12.05 15:33 | s/l | 42434 | 0.01 | 0.64453 | 0.64453 | 0.64289 | -1.14 | 8039.10 |
| 85254 | 2024.12.05 15:33 | s/l | 42437 | 0.01 | 0.64453 | 0.64453 | 0.64289 | -1.14 | 8037.96 |
| 85255 | 2024.12.05 15:33 | s/l | 42474 | 0.01 | 0.64453 | 0.64453 | 0.64289 | -1.14 | 8036.82 |
| 85256 | 2024.12.05 15:33 | s/l | 42476 | 0.01 | 0.64453 | 0.64453 | 0.64289 | -1.14 | 8035.68 |
| 85257 | 2024.12.05 15:33 | s/l | 42478 | 0.01 | 0.64453 | 0.64453 | 0.64289 | -1.14 | 8034.54 |
| 85258 | 2024.12.05 15:33 | s/l | 42480 | 0.01 | 0.64453 | 0.64453 | 0.64289 | -1.14 | 8033.40 |
| 85259 | 2024.12.05 15:33 | s/l | 42482 | 0.01 | 0.64453 | 0.64453 | 0.64289 | -1.14 | 8032.26 |
| 85260 | 2024.12.05 15:33 | s/l | 42484 | 0.01 | 0.64453 | 0.64453 | 0.64289 | -1.14 | 8031.12 |
| 85261 | 2024.12.05 15:33 | s/l | 42486 | 0.01 | 0.64453 | 0.64453 | 0.64289 | -1.14 | 8029.98 |
| 85262 | 2024.12.05 15:33 | s/l | 42488 | 0.01 | 0.64453 | 0.64453 | 0.64289 | -1.14 | 8028.84 |
| 85263 | 2024.12.05 15:33 | s/l | 42490 | 0.01 | 0.64453 | 0.64453 | 0.64289 | -1.14 | 8027.70 |
| 85264 | 2024.12.05 15:33 | s/l | 42492 | 0.01 | 0.64453 | 0.64453 | 0.64289 | -1.14 | 8026.56 |
| 85265 | 2024.12.05 15:33 | s/l | 42494 | 0.01 | 0.64453 | 0.64453 | 0.64289 | -1.14 | 8025.42 |
| 85266 | 2024.12.05 15:33 | s/l | 42497 | 0.01 | 0.64453 | 0.64453 | 0.64289 | -1.14 | 8024.28 |
| 85267 | 2024.12.05 15:33 | sell | 42813 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85268 | 2024.12.05 15:33 | s/l | 42436 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8023.14 |
| 85269 | 2024.12.05 15:33 | s/l | 42439 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8022.00 |
| 85270 | 2024.12.05 15:33 | s/l | 42464 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8020.86 |
| 85271 | 2024.12.05 15:33 | s/l | 42466 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8019.72 |
| 85272 | 2024.12.05 15:33 | s/l | 42468 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8018.58 |
| 85273 | 2024.12.05 15:33 | s/l | 42470 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8017.44 |
| 85274 | 2024.12.05 15:33 | s/l | 42472 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8016.30 |
| 85275 | 2024.12.05 15:33 | s/l | 42475 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8015.16 |
| 85276 | 2024.12.05 15:33 | s/l | 42477 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8014.02 |
| 85277 | 2024.12.05 15:33 | s/l | 42479 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8012.88 |
| 85278 | 2024.12.05 15:33 | s/l | 42481 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8011.74 |
| 85279 | 2024.12.05 15:33 | s/l | 42483 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8010.60 |
| 85280 | 2024.12.05 15:33 | s/l | 42496 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8009.46 |
| 85281 | 2024.12.05 15:33 | s/l | 42498 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8008.32 |
| 85282 | 2024.12.05 15:33 | s/l | 42500 | 0.01 | 0.64454 | 0.64454 | 0.64290 | -1.14 | 8007.18 |
| 85283 | 2024.12.05 15:33 | sell | 42814 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85284 | 2024.12.05 15:33 | s/l | 42438 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 8006.04 |
| 85285 | 2024.12.05 15:33 | s/l | 42440 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 8004.90 |
| 85286 | 2024.12.05 15:33 | s/l | 42453 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 8003.76 |
| 85287 | 2024.12.05 15:33 | s/l | 42455 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 8002.62 |
| 85288 | 2024.12.05 15:33 | s/l | 42457 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 8001.48 |
| 85289 | 2024.12.05 15:33 | s/l | 42459 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 8000.34 |
| 85290 | 2024.12.05 15:33 | s/l | 42461 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 7999.20 |
| 85291 | 2024.12.05 15:33 | s/l | 42463 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 7998.06 |
| 85292 | 2024.12.05 15:33 | s/l | 42465 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 7996.92 |
| 85293 | 2024.12.05 15:33 | s/l | 42467 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 7995.78 |
| 85294 | 2024.12.05 15:33 | s/l | 42469 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 7994.64 |
| 85295 | 2024.12.05 15:33 | s/l | 42471 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 7993.50 |
| 85296 | 2024.12.05 15:33 | s/l | 42473 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 7992.36 |
| 85297 | 2024.12.05 15:33 | s/l | 42499 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 7991.22 |
| 85298 | 2024.12.05 15:33 | s/l | 42502 | 0.01 | 0.64455 | 0.64455 | 0.64291 | -1.14 | 7990.08 |
| 85299 | 2024.12.05 15:33 | sell | 42815 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85300 | 2024.12.05 15:33 | s/l | 42441 | 0.01 | 0.64456 | 0.64456 | 0.64292 | -1.14 | 7988.94 |
| 85301 | 2024.12.05 15:33 | s/l | 42443 | 0.01 | 0.64456 | 0.64456 | 0.64292 | -1.14 | 7987.80 |
| 85302 | 2024.12.05 15:33 | s/l | 42445 | 0.01 | 0.64456 | 0.64456 | 0.64292 | -1.14 | 7986.66 |
| 85303 | 2024.12.05 15:33 | s/l | 42447 | 0.01 | 0.64456 | 0.64456 | 0.64292 | -1.14 | 7985.52 |
| 85304 | 2024.12.05 15:33 | s/l | 42449 | 0.01 | 0.64456 | 0.64456 | 0.64292 | -1.14 | 7984.38 |
| 85305 | 2024.12.05 15:33 | s/l | 42451 | 0.01 | 0.64456 | 0.64456 | 0.64292 | -1.14 | 7983.24 |
| 85306 | 2024.12.05 15:33 | s/l | 42454 | 0.01 | 0.64456 | 0.64456 | 0.64292 | -1.14 | 7982.10 |
| 85307 | 2024.12.05 15:33 | s/l | 42456 | 0.01 | 0.64456 | 0.64456 | 0.64292 | -1.14 | 7980.96 |
| 85308 | 2024.12.05 15:33 | s/l | 42458 | 0.01 | 0.64456 | 0.64456 | 0.64292 | -1.14 | 7979.82 |
| 85309 | 2024.12.05 15:33 | s/l | 42460 | 0.01 | 0.64456 | 0.64456 | 0.64292 | -1.14 | 7978.68 |
| 85310 | 2024.12.05 15:33 | s/l | 42462 | 0.01 | 0.64456 | 0.64456 | 0.64292 | -1.14 | 7977.54 |
| 85311 | 2024.12.05 15:33 | s/l | 42501 | 0.01 | 0.64456 | 0.64456 | 0.64292 | -1.14 | 7976.40 |
| 85312 | 2024.12.05 15:33 | s/l | 42503 | 0.01 | 0.64456 | 0.64456 | 0.64292 | -1.14 | 7975.26 |
| 85313 | 2024.12.05 15:33 | s/l | 42505 | 0.01 | 0.64456 | 0.64456 | 0.64292 | -1.14 | 7974.12 |
| 85314 | 2024.12.05 15:33 | sell | 42816 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85315 | 2024.12.05 15:33 | s/l | 42442 | 0.01 | 0.64457 | 0.64457 | 0.64293 | -1.14 | 7972.98 |
| 85316 | 2024.12.05 15:33 | s/l | 42444 | 0.01 | 0.64457 | 0.64457 | 0.64293 | -1.14 | 7971.84 |
| 85317 | 2024.12.05 15:33 | s/l | 42446 | 0.01 | 0.64457 | 0.64457 | 0.64293 | -1.14 | 7970.70 |
| 85318 | 2024.12.05 15:33 | s/l | 42448 | 0.01 | 0.64457 | 0.64457 | 0.64293 | -1.14 | 7969.56 |
| 85319 | 2024.12.05 15:33 | s/l | 42450 | 0.01 | 0.64457 | 0.64457 | 0.64293 | -1.14 | 7968.42 |
| 85320 | 2024.12.05 15:33 | s/l | 42452 | 0.01 | 0.64457 | 0.64457 | 0.64293 | -1.14 | 7967.28 |
| 85321 | 2024.12.05 15:33 | s/l | 42504 | 0.01 | 0.64457 | 0.64457 | 0.64293 | -1.14 | 7966.14 |
| 85322 | 2024.12.05 15:33 | s/l | 42507 | 0.01 | 0.64457 | 0.64457 | 0.64293 | -1.14 | 7965.00 |
| 85323 | 2024.12.05 15:33 | sell | 42817 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85324 | 2024.12.05 15:33 | s/l | 42506 | 0.01 | 0.64458 | 0.64458 | 0.64294 | -1.14 | 7963.86 |
| 85325 | 2024.12.05 15:33 | s/l | 42508 | 0.01 | 0.64458 | 0.64458 | 0.64294 | -1.14 | 7962.72 |
| 85326 | 2024.12.05 15:33 | s/l | 42510 | 0.01 | 0.64458 | 0.64458 | 0.64294 | -1.14 | 7961.58 |
| 85327 | 2024.12.05 15:33 | sell | 42818 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85328 | 2024.12.05 15:33 | s/l | 42509 | 0.01 | 0.64459 | 0.64459 | 0.64295 | -1.14 | 7960.44 |
| 85329 | 2024.12.05 15:33 | s/l | 42512 | 0.01 | 0.64459 | 0.64459 | 0.64295 | -1.14 | 7959.30 |
| 85330 | 2024.12.05 15:33 | sell | 42819 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85331 | 2024.12.05 15:33 | s/l | 42511 | 0.01 | 0.64460 | 0.64460 | 0.64296 | -1.14 | 7958.16 |
| 85332 | 2024.12.05 15:33 | s/l | 42513 | 0.01 | 0.64460 | 0.64460 | 0.64296 | -1.14 | 7957.02 |
| 85333 | 2024.12.05 15:33 | s/l | 42515 | 0.01 | 0.64460 | 0.64460 | 0.64296 | -1.14 | 7955.88 |
| 85334 | 2024.12.05 15:33 | sell | 42820 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85335 | 2024.12.05 15:33 | sell | 42821 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85336 | 2024.12.05 15:33 | s/l | 42514 | 0.01 | 0.64461 | 0.64461 | 0.64297 | -1.14 | 7954.74 |
| 85337 | 2024.12.05 15:33 | s/l | 42517 | 0.01 | 0.64461 | 0.64461 | 0.64297 | -1.14 | 7953.60 |
| 85338 | 2024.12.05 15:33 | sell | 42822 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85339 | 2024.12.05 15:33 | sell | 42823 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85340 | 2024.12.05 15:33 | s/l | 42516 | 0.01 | 0.64462 | 0.64462 | 0.64298 | -1.14 | 7952.46 |
| 85341 | 2024.12.05 15:33 | s/l | 42518 | 0.01 | 0.64462 | 0.64462 | 0.64298 | -1.14 | 7951.32 |
| 85342 | 2024.12.05 15:33 | s/l | 42520 | 0.01 | 0.64462 | 0.64462 | 0.64298 | -1.14 | 7950.18 |
| 85343 | 2024.12.05 15:33 | sell | 42824 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85344 | 2024.12.05 15:33 | sell | 42825 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85345 | 2024.12.05 15:33 | s/l | 42519 | 0.01 | 0.64463 | 0.64463 | 0.64299 | -1.14 | 7949.04 |
| 85346 | 2024.12.05 15:33 | s/l | 42522 | 0.01 | 0.64463 | 0.64463 | 0.64299 | -1.14 | 7947.90 |
| 85347 | 2024.12.05 15:33 | sell | 42826 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85348 | 2024.12.05 15:33 | sell | 42827 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85349 | 2024.12.05 15:33 | s/l | 42521 | 0.01 | 0.64464 | 0.64464 | 0.64300 | -1.14 | 7946.76 |
| 85350 | 2024.12.05 15:33 | s/l | 42523 | 0.01 | 0.64464 | 0.64464 | 0.64300 | -1.14 | 7945.62 |
| 85351 | 2024.12.05 15:33 | s/l | 42525 | 0.01 | 0.64464 | 0.64464 | 0.64300 | -1.14 | 7944.48 |
| 85352 | 2024.12.05 15:33 | sell | 42828 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 85353 | 2024.12.05 15:33 | sell | 42829 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85354 | 2024.12.05 15:33 | s/l | 42524 | 0.01 | 0.64465 | 0.64465 | 0.64301 | -1.14 | 7943.34 |
| 85355 | 2024.12.05 15:33 | s/l | 42527 | 0.01 | 0.64465 | 0.64465 | 0.64301 | -1.14 | 7942.20 |
| 85356 | 2024.12.05 15:33 | sell | 42830 | 0.01 | 0.64451 | 0.64565 | 0.64401 | ||
| 85357 | 2024.12.05 15:33 | sell | 42831 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 85358 | 2024.12.05 15:33 | s/l | 42526 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7941.06 |
| 85359 | 2024.12.05 15:33 | s/l | 42528 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7939.92 |
| 85360 | 2024.12.05 15:33 | s/l | 42530 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7938.78 |
| 85361 | 2024.12.05 15:33 | s/l | 42578 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7937.64 |
| 85362 | 2024.12.05 15:33 | s/l | 42580 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7936.50 |
| 85363 | 2024.12.05 15:33 | s/l | 42582 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7935.36 |
| 85364 | 2024.12.05 15:33 | s/l | 42584 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7934.22 |
| 85365 | 2024.12.05 15:33 | s/l | 42586 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7933.08 |
| 85366 | 2024.12.05 15:33 | s/l | 42588 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7931.94 |
| 85367 | 2024.12.05 15:33 | s/l | 42590 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7930.80 |
| 85368 | 2024.12.05 15:33 | s/l | 42592 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7929.66 |
| 85369 | 2024.12.05 15:33 | sell | 42832 | 0.01 | 0.64452 | 0.64566 | 0.64402 | ||
| 85370 | 2024.12.05 15:33 | sell | 42833 | 0.01 | 0.64451 | 0.64565 | 0.64401 | ||
| 85371 | 2024.12.05 15:33 | s/l | 42529 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7928.52 |
| 85372 | 2024.12.05 15:33 | s/l | 42532 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7927.38 |
| 85373 | 2024.12.05 15:33 | s/l | 42564 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7926.24 |
| 85374 | 2024.12.05 15:33 | s/l | 42566 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7925.10 |
| 85375 | 2024.12.05 15:33 | s/l | 42568 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7923.96 |
| 85376 | 2024.12.05 15:33 | s/l | 42570 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7922.82 |
| 85377 | 2024.12.05 15:33 | s/l | 42572 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7921.68 |
| 85378 | 2024.12.05 15:33 | s/l | 42574 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7920.54 |
| 85379 | 2024.12.05 15:33 | s/l | 42576 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7919.40 |
| 85380 | 2024.12.05 15:33 | s/l | 42579 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7918.26 |
| 85381 | 2024.12.05 15:33 | s/l | 42581 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7917.12 |
| 85382 | 2024.12.05 15:33 | s/l | 42583 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7915.98 |
| 85383 | 2024.12.05 15:33 | s/l | 42585 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7914.84 |
| 85384 | 2024.12.05 15:33 | s/l | 42587 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7913.70 |
| 85385 | 2024.12.05 15:33 | s/l | 42589 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7912.56 |
| 85386 | 2024.12.05 15:33 | s/l | 42591 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7911.42 |
| 85387 | 2024.12.05 15:33 | s/l | 42593 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7910.28 |
| 85388 | 2024.12.05 15:33 | s/l | 42595 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7909.14 |
| 85389 | 2024.12.05 15:33 | sell | 42834 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 85390 | 2024.12.05 15:33 | sell | 42835 | 0.01 | 0.64452 | 0.64566 | 0.64402 | ||
| 85391 | 2024.12.05 15:33 | s/l | 42531 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7908.00 |
| 85392 | 2024.12.05 15:33 | s/l | 42533 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7906.86 |
| 85393 | 2024.12.05 15:33 | s/l | 42535 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7905.72 |
| 85394 | 2024.12.05 15:33 | s/l | 42552 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7904.58 |
| 85395 | 2024.12.05 15:33 | s/l | 42554 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7903.44 |
| 85396 | 2024.12.05 15:33 | s/l | 42556 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7902.30 |
| 85397 | 2024.12.05 15:33 | s/l | 42558 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7901.16 |
| 85398 | 2024.12.05 15:33 | s/l | 42560 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7900.02 |
| 85399 | 2024.12.05 15:33 | s/l | 42562 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7898.88 |
| 85400 | 2024.12.05 15:33 | s/l | 42565 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7897.74 |
| 85401 | 2024.12.05 15:33 | s/l | 42567 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7896.60 |
| 85402 | 2024.12.05 15:33 | s/l | 42569 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7895.46 |
| 85403 | 2024.12.05 15:33 | s/l | 42571 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7894.32 |
| 85404 | 2024.12.05 15:33 | s/l | 42573 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7893.18 |
| 85405 | 2024.12.05 15:33 | s/l | 42575 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7892.04 |
| 85406 | 2024.12.05 15:33 | s/l | 42577 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7890.90 |
| 85407 | 2024.12.05 15:33 | s/l | 42594 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7889.76 |
| 85408 | 2024.12.05 15:33 | s/l | 42597 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7888.62 |
| 85409 | 2024.12.05 15:33 | sell | 42836 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 85410 | 2024.12.05 15:33 | sell | 42837 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 85411 | 2024.12.05 15:33 | sell | 42838 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 85412 | 2024.12.05 15:33 | s/l | 42534 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7887.48 |
| 85413 | 2024.12.05 15:33 | s/l | 42537 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7886.34 |
| 85414 | 2024.12.05 15:33 | s/l | 42539 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7885.20 |
| 85415 | 2024.12.05 15:33 | s/l | 42541 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7884.06 |
| 85416 | 2024.12.05 15:33 | s/l | 42543 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7882.92 |
| 85417 | 2024.12.05 15:33 | s/l | 42545 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7881.78 |
| 85418 | 2024.12.05 15:33 | s/l | 42547 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7880.64 |
| 85419 | 2024.12.05 15:33 | s/l | 42549 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7879.50 |
| 85420 | 2024.12.05 15:33 | s/l | 42551 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7878.36 |
| 85421 | 2024.12.05 15:33 | s/l | 42553 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7877.22 |
| 85422 | 2024.12.05 15:33 | s/l | 42555 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7876.08 |
| 85423 | 2024.12.05 15:33 | s/l | 42557 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7874.94 |
| 85424 | 2024.12.05 15:33 | s/l | 42559 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7873.80 |
| 85425 | 2024.12.05 15:33 | s/l | 42561 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7872.66 |
| 85426 | 2024.12.05 15:33 | s/l | 42563 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7871.52 |
| 85427 | 2024.12.05 15:33 | s/l | 42596 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7870.38 |
| 85428 | 2024.12.05 15:33 | s/l | 42598 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7869.24 |
| 85429 | 2024.12.05 15:33 | s/l | 42600 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7868.10 |
| 85430 | 2024.12.05 15:33 | sell | 42839 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 85431 | 2024.12.05 15:33 | s/l | 42536 | 0.01 | 0.64470 | 0.64470 | 0.64306 | -1.14 | 7866.96 |
| 85432 | 2024.12.05 15:33 | s/l | 42538 | 0.01 | 0.64470 | 0.64470 | 0.64306 | -1.14 | 7865.82 |
| 85433 | 2024.12.05 15:33 | s/l | 42540 | 0.01 | 0.64470 | 0.64470 | 0.64306 | -1.14 | 7864.68 |
| 85434 | 2024.12.05 15:33 | s/l | 42542 | 0.01 | 0.64470 | 0.64470 | 0.64306 | -1.14 | 7863.54 |
| 85435 | 2024.12.05 15:33 | s/l | 42544 | 0.01 | 0.64470 | 0.64470 | 0.64306 | -1.14 | 7862.40 |
| 85436 | 2024.12.05 15:33 | s/l | 42546 | 0.01 | 0.64470 | 0.64470 | 0.64306 | -1.14 | 7861.26 |
| 85437 | 2024.12.05 15:33 | s/l | 42548 | 0.01 | 0.64470 | 0.64470 | 0.64306 | -1.14 | 7860.12 |
| 85438 | 2024.12.05 15:33 | s/l | 42550 | 0.01 | 0.64470 | 0.64470 | 0.64306 | -1.14 | 7858.98 |
| 85439 | 2024.12.05 15:33 | s/l | 42599 | 0.01 | 0.64470 | 0.64470 | 0.64306 | -1.14 | 7857.84 |
| 85440 | 2024.12.05 15:33 | s/l | 42602 | 0.01 | 0.64470 | 0.64470 | 0.64306 | -1.14 | 7856.70 |
| 85441 | 2024.12.05 15:33 | sell | 42840 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 85442 | 2024.12.05 15:33 | s/l | 42601 | 0.01 | 0.64471 | 0.64471 | 0.64307 | -1.14 | 7855.56 |
| 85443 | 2024.12.05 15:33 | s/l | 42603 | 0.01 | 0.64471 | 0.64471 | 0.64307 | -1.14 | 7854.42 |
| 85444 | 2024.12.05 15:33 | s/l | 42605 | 0.01 | 0.64471 | 0.64471 | 0.64307 | -1.14 | 7853.28 |
| 85445 | 2024.12.05 15:33 | sell | 42841 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 85446 | 2024.12.05 15:33 | s/l | 42604 | 0.01 | 0.64472 | 0.64472 | 0.64308 | -1.14 | 7852.14 |
| 85447 | 2024.12.05 15:33 | s/l | 42606 | 0.01 | 0.64472 | 0.64472 | 0.64308 | -1.14 | 7851.00 |
| 85448 | 2024.12.05 15:33 | s/l | 42608 | 0.01 | 0.64472 | 0.64472 | 0.64308 | -1.14 | 7849.86 |
| 85449 | 2024.12.05 15:33 | sell | 42842 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 85450 | 2024.12.05 15:33 | s/l | 42607 | 0.01 | 0.64473 | 0.64473 | 0.64309 | -1.14 | 7848.72 |
| 85451 | 2024.12.05 15:33 | s/l | 42610 | 0.01 | 0.64473 | 0.64473 | 0.64309 | -1.14 | 7847.58 |
| 85452 | 2024.12.05 15:33 | sell | 42843 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 85453 | 2024.12.05 15:33 | s/l | 42609 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7846.44 |
| 85454 | 2024.12.05 15:33 | s/l | 42611 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7845.30 |
| 85455 | 2024.12.05 15:33 | s/l | 42613 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7844.16 |
| 85456 | 2024.12.05 15:33 | s/l | 42676 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7843.02 |
| 85457 | 2024.12.05 15:33 | s/l | 42678 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7841.88 |
| 85458 | 2024.12.05 15:33 | s/l | 42680 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7840.74 |
| 85459 | 2024.12.05 15:33 | s/l | 42682 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7839.60 |
| 85460 | 2024.12.05 15:33 | s/l | 42684 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7838.46 |
| 85461 | 2024.12.05 15:33 | s/l | 42686 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7837.32 |
| 85462 | 2024.12.05 15:33 | s/l | 42688 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7836.18 |
| 85463 | 2024.12.05 15:33 | s/l | 42690 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7835.04 |
| 85464 | 2024.12.05 15:33 | s/l | 42748 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7833.90 |
| 85465 | 2024.12.05 15:33 | sell | 42844 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 85466 | 2024.12.05 15:33 | s/l | 42612 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7832.76 |
| 85467 | 2024.12.05 15:33 | s/l | 42615 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7831.62 |
| 85468 | 2024.12.05 15:33 | s/l | 42671 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7830.48 |
| 85469 | 2024.12.05 15:33 | s/l | 42673 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7829.34 |
| 85470 | 2024.12.05 15:33 | s/l | 42675 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7828.20 |
| 85471 | 2024.12.05 15:33 | s/l | 42677 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7827.06 |
| 85472 | 2024.12.05 15:33 | s/l | 42679 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7825.92 |
| 85473 | 2024.12.05 15:33 | s/l | 42681 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7824.78 |
| 85474 | 2024.12.05 15:33 | s/l | 42683 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7823.64 |
| 85475 | 2024.12.05 15:33 | s/l | 42685 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7822.50 |
| 85476 | 2024.12.05 15:33 | s/l | 42687 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7821.36 |
| 85477 | 2024.12.05 15:33 | s/l | 42689 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7820.22 |
| 85478 | 2024.12.05 15:33 | s/l | 42692 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7819.08 |
| 85479 | 2024.12.05 15:33 | s/l | 42694 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7817.94 |
| 85480 | 2024.12.05 15:33 | s/l | 42696 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7816.80 |
| 85481 | 2024.12.05 15:33 | s/l | 42698 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7815.66 |
| 85482 | 2024.12.05 15:33 | s/l | 42700 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7814.52 |
| 85483 | 2024.12.05 15:33 | s/l | 42744 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7813.38 |
| 85484 | 2024.12.05 15:33 | s/l | 42746 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7812.24 |
| 85485 | 2024.12.05 15:33 | s/l | 42749 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7811.10 |
| 85486 | 2024.12.05 15:33 | sell | 42845 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 85487 | 2024.12.05 15:33 | s/l | 42614 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7809.96 |
| 85488 | 2024.12.05 15:33 | s/l | 42616 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7808.82 |
| 85489 | 2024.12.05 15:33 | s/l | 42618 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7807.68 |
| 85490 | 2024.12.05 15:33 | s/l | 42666 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7806.54 |
| 85491 | 2024.12.05 15:33 | s/l | 42668 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7805.40 |
| 85492 | 2024.12.05 15:33 | s/l | 42670 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7804.26 |
| 85493 | 2024.12.05 15:33 | s/l | 42672 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7803.12 |
| 85494 | 2024.12.05 15:33 | s/l | 42674 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7801.98 |
| 85495 | 2024.12.05 15:33 | s/l | 42691 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7800.84 |
| 85496 | 2024.12.05 15:33 | s/l | 42693 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7799.70 |
| 85497 | 2024.12.05 15:33 | s/l | 42695 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7798.56 |
| 85498 | 2024.12.05 15:33 | s/l | 42697 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7797.42 |
| 85499 | 2024.12.05 15:33 | s/l | 42699 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7796.28 |
| 85500 | 2024.12.05 15:33 | s/l | 42701 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7795.14 |
| 85501 | 2024.12.05 15:33 | s/l | 42703 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7794.00 |
| 85502 | 2024.12.05 15:33 | s/l | 42705 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7792.86 |
| 85503 | 2024.12.05 15:33 | s/l | 42707 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7791.72 |
| 85504 | 2024.12.05 15:33 | s/l | 42709 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7790.58 |
| 85505 | 2024.12.05 15:33 | s/l | 42711 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7789.44 |
| 85506 | 2024.12.05 15:33 | s/l | 42740 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7788.30 |
| 85507 | 2024.12.05 15:33 | s/l | 42742 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7787.16 |
| 85508 | 2024.12.05 15:33 | s/l | 42745 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7786.02 |
| 85509 | 2024.12.05 15:33 | s/l | 42747 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7784.88 |
| 85510 | 2024.12.05 15:33 | sell | 42846 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 85511 | 2024.12.05 15:33 | sell | 42847 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 85512 | 2024.12.05 15:33 | sell | 42848 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 85513 | 2024.12.05 15:33 | sell | 42849 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 85514 | 2024.12.05 15:33 | sell | 42850 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 85515 | 2024.12.05 15:33 | sell | 42851 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 85516 | 2024.12.05 15:33 | sell | 42852 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 85517 | 2024.12.05 15:33 | sell | 42853 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 85518 | 2024.12.05 15:33 | sell | 42854 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 85519 | 2024.12.05 15:33 | sell | 42855 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 85520 | 2024.12.05 15:33 | sell | 42856 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 85521 | 2024.12.05 15:33 | sell | 42857 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 85522 | 2024.12.05 15:33 | sell | 42858 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 85523 | 2024.12.05 15:33 | sell | 42859 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 85524 | 2024.12.05 15:33 | sell | 42860 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 85525 | 2024.12.05 15:33 | sell | 42861 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 85526 | 2024.12.05 15:33 | sell | 42862 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 85527 | 2024.12.05 15:33 | sell | 42863 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 85528 | 2024.12.05 15:33 | sell | 42864 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 85529 | 2024.12.05 15:33 | sell | 42865 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 85530 | 2024.12.05 15:33 | sell | 42866 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 85531 | 2024.12.05 15:33 | sell | 42867 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 85532 | 2024.12.05 15:33 | sell | 42868 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 85533 | 2024.12.05 15:33 | sell | 42869 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 85534 | 2024.12.05 15:33 | sell | 42870 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 85535 | 2024.12.05 15:33 | sell | 42871 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 85536 | 2024.12.05 15:33 | sell | 42872 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 85537 | 2024.12.05 15:33 | sell | 42873 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 85538 | 2024.12.05 15:33 | sell | 42874 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 85539 | 2024.12.05 15:33 | sell | 42875 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 85540 | 2024.12.05 15:33 | sell | 42876 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 85541 | 2024.12.05 15:33 | sell | 42877 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 85542 | 2024.12.05 15:33 | sell | 42878 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 85543 | 2024.12.05 15:33 | sell | 42879 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 85544 | 2024.12.05 15:33 | sell | 42880 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 85545 | 2024.12.05 15:33 | sell | 42881 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 85546 | 2024.12.05 15:33 | sell | 42882 | 0.01 | 0.64452 | 0.64566 | 0.64402 | ||
| 85547 | 2024.12.05 15:33 | sell | 42883 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 85548 | 2024.12.05 15:33 | sell | 42884 | 0.01 | 0.64452 | 0.64566 | 0.64402 | ||
| 85549 | 2024.12.05 15:33 | sell | 42885 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 85550 | 2024.12.05 15:33 | sell | 42886 | 0.01 | 0.64451 | 0.64565 | 0.64401 | ||
| 85551 | 2024.12.05 15:33 | sell | 42887 | 0.01 | 0.64452 | 0.64566 | 0.64402 | ||
| 85552 | 2024.12.05 15:33 | sell | 42888 | 0.01 | 0.64451 | 0.64565 | 0.64401 | ||
| 85553 | 2024.12.05 15:33 | sell | 42889 | 0.01 | 0.64452 | 0.64566 | 0.64402 | ||
| 85554 | 2024.12.05 15:33 | sell | 42890 | 0.01 | 0.64451 | 0.64565 | 0.64401 | ||
| 85555 | 2024.12.05 15:33 | sell | 42891 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 85556 | 2024.12.05 15:33 | sell | 42892 | 0.01 | 0.64451 | 0.64565 | 0.64401 | ||
| 85557 | 2024.12.05 15:33 | sell | 42893 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 85558 | 2024.12.05 15:33 | sell | 42894 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85559 | 2024.12.05 15:33 | sell | 42895 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 85560 | 2024.12.05 15:33 | sell | 42896 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85561 | 2024.12.05 15:33 | sell | 42897 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85562 | 2024.12.05 15:33 | sell | 42898 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85563 | 2024.12.05 15:33 | sell | 42899 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85564 | 2024.12.05 15:33 | sell | 42900 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85565 | 2024.12.05 15:33 | sell | 42901 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85566 | 2024.12.05 15:33 | sell | 42902 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85567 | 2024.12.05 15:33 | sell | 42903 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85568 | 2024.12.05 15:33 | sell | 42904 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85569 | 2024.12.05 15:33 | sell | 42905 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85570 | 2024.12.05 15:33 | sell | 42906 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85571 | 2024.12.05 15:33 | sell | 42907 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85572 | 2024.12.05 15:33 | sell | 42908 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85573 | 2024.12.05 15:33 | sell | 42909 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85574 | 2024.12.05 15:33 | sell | 42910 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85575 | 2024.12.05 15:33 | sell | 42911 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85576 | 2024.12.05 15:33 | sell | 42912 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85577 | 2024.12.05 15:33 | sell | 42913 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85578 | 2024.12.05 15:33 | sell | 42914 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85579 | 2024.12.05 15:33 | sell | 42915 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85580 | 2024.12.05 15:33 | sell | 42916 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85581 | 2024.12.05 15:33 | sell | 42917 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85582 | 2024.12.05 15:33 | sell | 42918 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85583 | 2024.12.05 15:33 | sell | 42919 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85584 | 2024.12.05 15:33 | sell | 42920 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85585 | 2024.12.05 15:33 | sell | 42921 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85586 | 2024.12.05 15:33 | sell | 42922 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85587 | 2024.12.05 15:33 | sell | 42923 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85588 | 2024.12.05 15:33 | sell | 42924 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85589 | 2024.12.05 15:33 | sell | 42925 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85590 | 2024.12.05 15:33 | sell | 42926 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85591 | 2024.12.05 15:33 | sell | 42927 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85592 | 2024.12.05 15:33 | sell | 42928 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85593 | 2024.12.05 15:33 | sell | 42929 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85594 | 2024.12.05 15:33 | sell | 42930 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85595 | 2024.12.05 15:33 | sell | 42931 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85596 | 2024.12.05 15:33 | sell | 42932 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85597 | 2024.12.05 15:33 | sell | 42933 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85598 | 2024.12.05 15:33 | sell | 42934 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85599 | 2024.12.05 15:33 | sell | 42935 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85600 | 2024.12.05 15:33 | sell | 42936 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 85601 | 2024.12.05 15:33 | sell | 42937 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85602 | 2024.12.05 15:33 | sell | 42938 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 85603 | 2024.12.05 15:33 | sell | 42939 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85604 | 2024.12.05 15:33 | sell | 42940 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 85605 | 2024.12.05 15:33 | sell | 42941 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85606 | 2024.12.05 15:33 | sell | 42942 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 85607 | 2024.12.05 15:33 | sell | 42943 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85608 | 2024.12.05 15:33 | sell | 42944 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 85609 | 2024.12.05 15:33 | sell | 42945 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85610 | 2024.12.05 15:33 | sell | 42946 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 85611 | 2024.12.05 15:33 | sell | 42947 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85612 | 2024.12.05 15:33 | sell | 42948 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 85613 | 2024.12.05 15:33 | sell | 42949 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85614 | 2024.12.05 15:33 | sell | 42950 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85615 | 2024.12.05 15:33 | sell | 42951 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85616 | 2024.12.05 15:33 | sell | 42952 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85617 | 2024.12.05 15:33 | sell | 42953 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85618 | 2024.12.05 15:33 | sell | 42954 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85619 | 2024.12.05 15:33 | sell | 42955 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85620 | 2024.12.05 15:33 | sell | 42956 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85621 | 2024.12.05 15:33 | sell | 42957 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85622 | 2024.12.05 15:33 | sell | 42958 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85623 | 2024.12.05 15:33 | sell | 42959 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85624 | 2024.12.05 15:33 | sell | 42960 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85625 | 2024.12.05 15:33 | sell | 42961 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85626 | 2024.12.05 15:33 | sell | 42962 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85627 | 2024.12.05 15:33 | sell | 42963 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85628 | 2024.12.05 15:33 | sell | 42964 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85629 | 2024.12.05 15:33 | sell | 42965 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85630 | 2024.12.05 15:33 | sell | 42966 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85631 | 2024.12.05 15:33 | sell | 42967 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85632 | 2024.12.05 15:33 | sell | 42968 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85633 | 2024.12.05 15:33 | sell | 42969 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85634 | 2024.12.05 15:33 | sell | 42970 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85635 | 2024.12.05 15:33 | sell | 42971 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85636 | 2024.12.05 15:33 | sell | 42972 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85637 | 2024.12.05 15:33 | sell | 42973 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85638 | 2024.12.05 15:33 | sell | 42974 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85639 | 2024.12.05 15:33 | sell | 42975 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85640 | 2024.12.05 15:33 | sell | 42976 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85641 | 2024.12.05 15:33 | sell | 42977 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85642 | 2024.12.05 15:33 | sell | 42978 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85643 | 2024.12.05 15:33 | sell | 42979 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85644 | 2024.12.05 15:33 | sell | 42980 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85645 | 2024.12.05 15:33 | sell | 42981 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85646 | 2024.12.05 15:33 | sell | 42982 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85647 | 2024.12.05 15:33 | sell | 42983 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85648 | 2024.12.05 15:33 | sell | 42984 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85649 | 2024.12.05 15:33 | sell | 42985 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85650 | 2024.12.05 15:33 | sell | 42986 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85651 | 2024.12.05 15:33 | sell | 42987 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85652 | 2024.12.05 15:33 | sell | 42988 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85653 | 2024.12.05 15:33 | sell | 42989 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85654 | 2024.12.05 15:33 | sell | 42990 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85655 | 2024.12.05 15:33 | sell | 42991 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85656 | 2024.12.05 15:33 | sell | 42992 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85657 | 2024.12.05 15:33 | sell | 42993 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85658 | 2024.12.05 15:33 | sell | 42994 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85659 | 2024.12.05 15:33 | sell | 42995 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85660 | 2024.12.05 15:33 | sell | 42996 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85661 | 2024.12.05 15:33 | sell | 42997 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85662 | 2024.12.05 15:33 | sell | 42998 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85663 | 2024.12.05 15:34 | sell | 42999 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85664 | 2024.12.05 15:34 | sell | 43000 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85665 | 2024.12.05 15:34 | sell | 43001 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85666 | 2024.12.05 15:34 | sell | 43002 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85667 | 2024.12.05 15:34 | sell | 43003 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85668 | 2024.12.05 15:34 | sell | 43004 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85669 | 2024.12.05 15:34 | sell | 43005 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85670 | 2024.12.05 15:34 | sell | 43006 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85671 | 2024.12.05 15:34 | sell | 43007 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85672 | 2024.12.05 15:34 | sell | 43008 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85673 | 2024.12.05 15:34 | sell | 43009 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85674 | 2024.12.05 15:34 | sell | 43010 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85675 | 2024.12.05 15:34 | sell | 43011 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85676 | 2024.12.05 15:34 | sell | 43012 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85677 | 2024.12.05 15:34 | sell | 43013 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85678 | 2024.12.05 15:34 | sell | 43014 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85679 | 2024.12.05 15:34 | sell | 43015 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85680 | 2024.12.05 15:34 | sell | 43016 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85681 | 2024.12.05 15:34 | sell | 43017 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85682 | 2024.12.05 15:34 | sell | 43018 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85683 | 2024.12.05 15:34 | sell | 43019 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85684 | 2024.12.05 15:34 | sell | 43020 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85685 | 2024.12.05 15:34 | sell | 43021 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85686 | 2024.12.05 15:34 | sell | 43022 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85687 | 2024.12.05 15:34 | sell | 43023 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85688 | 2024.12.05 15:34 | sell | 43024 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85689 | 2024.12.05 15:34 | sell | 43025 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85690 | 2024.12.05 15:34 | sell | 43026 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85691 | 2024.12.05 15:34 | sell | 43027 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85692 | 2024.12.05 15:34 | sell | 43028 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85693 | 2024.12.05 15:34 | sell | 43029 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85694 | 2024.12.05 15:34 | sell | 43030 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85695 | 2024.12.05 15:34 | sell | 43031 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 85696 | 2024.12.05 15:34 | sell | 43032 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85697 | 2024.12.05 15:34 | sell | 43033 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 85698 | 2024.12.05 15:34 | sell | 43034 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85699 | 2024.12.05 15:34 | sell | 43035 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 85700 | 2024.12.05 15:34 | sell | 43036 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85701 | 2024.12.05 15:34 | sell | 43037 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 85702 | 2024.12.05 15:34 | sell | 43038 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85703 | 2024.12.05 15:34 | sell | 43039 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 85704 | 2024.12.05 15:34 | sell | 43040 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85705 | 2024.12.05 15:34 | sell | 43041 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 85706 | 2024.12.05 15:34 | sell | 43042 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85707 | 2024.12.05 15:34 | sell | 43043 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85708 | 2024.12.05 15:34 | sell | 43044 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 85709 | 2024.12.05 15:34 | sell | 43045 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85710 | 2024.12.05 15:34 | sell | 43046 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 85711 | 2024.12.05 15:34 | sell | 43047 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 85712 | 2024.12.05 15:34 | sell | 43048 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85713 | 2024.12.05 15:34 | sell | 43049 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85714 | 2024.12.05 15:34 | sell | 43050 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 85715 | 2024.12.05 15:34 | sell | 43051 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85716 | 2024.12.05 15:34 | sell | 43052 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 85717 | 2024.12.05 15:34 | sell | 43053 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85718 | 2024.12.05 15:34 | sell | 43054 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85719 | 2024.12.05 15:34 | sell | 43055 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 85720 | 2024.12.05 15:34 | sell | 43056 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85721 | 2024.12.05 15:34 | sell | 43057 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 85722 | 2024.12.05 15:34 | sell | 43058 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 85723 | 2024.12.05 15:34 | sell | 43059 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85724 | 2024.12.05 15:34 | sell | 43060 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85725 | 2024.12.05 15:34 | sell | 43061 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 85726 | 2024.12.05 15:34 | sell | 43062 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 85727 | 2024.12.05 15:34 | sell | 43063 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 85728 | 2024.12.05 15:34 | sell | 43064 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 85729 | 2024.12.05 15:34 | sell | 43065 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 85730 | 2024.12.05 15:34 | sell | 43066 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 85731 | 2024.12.05 15:34 | sell | 43067 | 0.01 | 0.64436 | 0.64550 | 0.64386 | ||
| 85732 | 2024.12.05 15:34 | sell | 43068 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 85733 | 2024.12.05 15:34 | sell | 43069 | 0.01 | 0.64435 | 0.64549 | 0.64385 | ||
| 85734 | 2024.12.05 15:34 | sell | 43070 | 0.01 | 0.64436 | 0.64550 | 0.64386 | ||
| 85735 | 2024.12.05 15:34 | sell | 43071 | 0.01 | 0.64435 | 0.64549 | 0.64385 | ||
| 85736 | 2024.12.05 15:34 | sell | 43072 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 85737 | 2024.12.05 15:34 | sell | 43073 | 0.01 | 0.64435 | 0.64549 | 0.64385 | ||
| 85738 | 2024.12.05 15:34 | sell | 43074 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 85739 | 2024.12.05 15:34 | sell | 43075 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 85740 | 2024.12.05 15:34 | sell | 43076 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 85741 | 2024.12.05 15:34 | sell | 43077 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 85742 | 2024.12.05 15:34 | sell | 43078 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 85743 | 2024.12.05 15:34 | sell | 43079 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 85744 | 2024.12.05 15:34 | sell | 43080 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 85745 | 2024.12.05 15:34 | sell | 43081 | 0.01 | 0.64430 | 0.64544 | 0.64380 | ||
| 85746 | 2024.12.05 15:34 | sell | 43082 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 85747 | 2024.12.05 15:34 | sell | 43083 | 0.01 | 0.64430 | 0.64544 | 0.64380 | ||
| 85748 | 2024.12.05 15:34 | sell | 43084 | 0.01 | 0.64429 | 0.64543 | 0.64379 | ||
| 85749 | 2024.12.05 15:34 | sell | 43085 | 0.01 | 0.64430 | 0.64544 | 0.64380 | ||
| 85750 | 2024.12.05 15:34 | sell | 43086 | 0.01 | 0.64428 | 0.64542 | 0.64378 | ||
| 85751 | 2024.12.05 15:34 | sell | 43087 | 0.01 | 0.64429 | 0.64543 | 0.64379 | ||
| 85752 | 2024.12.05 15:34 | sell | 43088 | 0.01 | 0.64428 | 0.64542 | 0.64378 | ||
| 85753 | 2024.12.05 15:34 | sell | 43089 | 0.01 | 0.64427 | 0.64541 | 0.64377 | ||
| 85754 | 2024.12.05 15:34 | sell | 43090 | 0.01 | 0.64428 | 0.64542 | 0.64378 | ||
| 85755 | 2024.12.05 15:34 | sell | 43091 | 0.01 | 0.64426 | 0.64540 | 0.64376 | ||
| 85756 | 2024.12.05 15:34 | sell | 43092 | 0.01 | 0.64427 | 0.64541 | 0.64377 | ||
| 85757 | 2024.12.05 15:34 | sell | 43093 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 85758 | 2024.12.05 15:34 | sell | 43094 | 0.01 | 0.64426 | 0.64540 | 0.64376 | ||
| 85759 | 2024.12.05 15:34 | sell | 43095 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 85760 | 2024.12.05 15:34 | sell | 43096 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 85761 | 2024.12.05 15:34 | sell | 43097 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 85762 | 2024.12.05 15:34 | sell | 43098 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 85763 | 2024.12.05 15:34 | sell | 43099 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 85764 | 2024.12.05 15:34 | sell | 43100 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 85765 | 2024.12.05 15:34 | sell | 43101 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 85766 | 2024.12.05 15:34 | sell | 43102 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 85767 | 2024.12.05 15:34 | sell | 43103 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 85768 | 2024.12.05 15:34 | sell | 43104 | 0.01 | 0.64420 | 0.64534 | 0.64370 | ||
| 85769 | 2024.12.05 15:34 | sell | 43105 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 85770 | 2024.12.05 15:34 | sell | 43106 | 0.01 | 0.64420 | 0.64534 | 0.64370 | ||
| 85771 | 2024.12.05 15:34 | sell | 43107 | 0.01 | 0.64419 | 0.64533 | 0.64369 | ||
| 85772 | 2024.12.05 15:34 | sell | 43108 | 0.01 | 0.64420 | 0.64534 | 0.64370 | ||
| 85773 | 2024.12.05 15:34 | sell | 43109 | 0.01 | 0.64418 | 0.64532 | 0.64368 | ||
| 85774 | 2024.12.05 15:34 | sell | 43110 | 0.01 | 0.64419 | 0.64533 | 0.64369 | ||
| 85775 | 2024.12.05 15:34 | sell | 43111 | 0.01 | 0.64418 | 0.64532 | 0.64368 | ||
| 85776 | 2024.12.05 15:34 | sell | 43112 | 0.01 | 0.64417 | 0.64531 | 0.64367 | ||
| 85777 | 2024.12.05 15:34 | sell | 43113 | 0.01 | 0.64416 | 0.64530 | 0.64366 | ||
| 85778 | 2024.12.05 15:34 | sell | 43114 | 0.01 | 0.64417 | 0.64531 | 0.64367 | ||
| 85779 | 2024.12.05 15:34 | sell | 43115 | 0.01 | 0.64415 | 0.64529 | 0.64365 | ||
| 85780 | 2024.12.05 15:34 | sell | 43116 | 0.01 | 0.64416 | 0.64530 | 0.64366 | ||
| 85781 | 2024.12.05 15:34 | sell | 43117 | 0.01 | 0.64415 | 0.64529 | 0.64365 | ||
| 85782 | 2024.12.05 15:34 | sell | 43118 | 0.01 | 0.64414 | 0.64528 | 0.64364 | ||
| 85783 | 2024.12.05 15:34 | sell | 43119 | 0.01 | 0.64415 | 0.64529 | 0.64365 | ||
| 85784 | 2024.12.05 15:34 | sell | 43120 | 0.01 | 0.64413 | 0.64527 | 0.64363 | ||
| 85785 | 2024.12.05 15:34 | sell | 43121 | 0.01 | 0.64414 | 0.64528 | 0.64364 | ||
| 85786 | 2024.12.05 15:35 | t/p | 42839 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7785.38 |
| 85787 | 2024.12.05 15:35 | t/p | 42840 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7785.88 |
| 85788 | 2024.12.05 15:35 | t/p | 42841 | 0.01 | 0.64407 | 0.64571 | 0.64407 | 0.50 | 7786.38 |
| 85789 | 2024.12.05 15:35 | t/p | 42842 | 0.01 | 0.64408 | 0.64572 | 0.64408 | 0.50 | 7786.88 |
| 85790 | 2024.12.05 15:35 | t/p | 42843 | 0.01 | 0.64409 | 0.64573 | 0.64409 | 0.50 | 7787.38 |
| 85791 | 2024.12.05 15:35 | t/p | 42844 | 0.01 | 0.64410 | 0.64574 | 0.64410 | 0.50 | 7787.88 |
| 85792 | 2024.12.05 15:35 | t/p | 42845 | 0.01 | 0.64411 | 0.64575 | 0.64411 | 0.50 | 7788.38 |
| 85793 | 2024.12.05 15:35 | t/p | 42846 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7788.88 |
| 85794 | 2024.12.05 15:35 | t/p | 42847 | 0.01 | 0.64411 | 0.64575 | 0.64411 | 0.50 | 7789.38 |
| 85795 | 2024.12.05 15:35 | t/p | 42848 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7789.88 |
| 85796 | 2024.12.05 15:35 | t/p | 42849 | 0.01 | 0.64411 | 0.64575 | 0.64411 | 0.50 | 7790.38 |
| 85797 | 2024.12.05 15:35 | t/p | 42850 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7790.88 |
| 85798 | 2024.12.05 15:35 | t/p | 42851 | 0.01 | 0.64410 | 0.64574 | 0.64410 | 0.50 | 7791.38 |
| 85799 | 2024.12.05 15:35 | t/p | 42852 | 0.01 | 0.64411 | 0.64575 | 0.64411 | 0.50 | 7791.88 |
| 85800 | 2024.12.05 15:35 | t/p | 42853 | 0.01 | 0.64410 | 0.64574 | 0.64410 | 0.50 | 7792.38 |
| 85801 | 2024.12.05 15:35 | t/p | 42854 | 0.01 | 0.64411 | 0.64575 | 0.64411 | 0.50 | 7792.88 |
| 85802 | 2024.12.05 15:35 | t/p | 42855 | 0.01 | 0.64409 | 0.64573 | 0.64409 | 0.50 | 7793.38 |
| 85803 | 2024.12.05 15:35 | t/p | 42856 | 0.01 | 0.64410 | 0.64574 | 0.64410 | 0.50 | 7793.88 |
| 85804 | 2024.12.05 15:35 | t/p | 42857 | 0.01 | 0.64409 | 0.64573 | 0.64409 | 0.50 | 7794.38 |
| 85805 | 2024.12.05 15:35 | t/p | 42858 | 0.01 | 0.64410 | 0.64574 | 0.64410 | 0.50 | 7794.88 |
| 85806 | 2024.12.05 15:35 | t/p | 42859 | 0.01 | 0.64408 | 0.64572 | 0.64408 | 0.50 | 7795.38 |
| 85807 | 2024.12.05 15:35 | t/p | 42860 | 0.01 | 0.64409 | 0.64573 | 0.64409 | 0.50 | 7795.88 |
| 85808 | 2024.12.05 15:35 | t/p | 42861 | 0.01 | 0.64408 | 0.64572 | 0.64408 | 0.50 | 7796.38 |
| 85809 | 2024.12.05 15:35 | t/p | 42862 | 0.01 | 0.64409 | 0.64573 | 0.64409 | 0.50 | 7796.88 |
| 85810 | 2024.12.05 15:35 | t/p | 42863 | 0.01 | 0.64408 | 0.64572 | 0.64408 | 0.50 | 7797.38 |
| 85811 | 2024.12.05 15:35 | t/p | 42864 | 0.01 | 0.64407 | 0.64571 | 0.64407 | 0.50 | 7797.88 |
| 85812 | 2024.12.05 15:35 | t/p | 42865 | 0.01 | 0.64408 | 0.64572 | 0.64408 | 0.50 | 7798.38 |
| 85813 | 2024.12.05 15:35 | t/p | 42866 | 0.01 | 0.64407 | 0.64571 | 0.64407 | 0.50 | 7798.88 |
| 85814 | 2024.12.05 15:35 | t/p | 42867 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7799.38 |
| 85815 | 2024.12.05 15:35 | t/p | 42868 | 0.01 | 0.64407 | 0.64571 | 0.64407 | 0.50 | 7799.88 |
| 85816 | 2024.12.05 15:35 | t/p | 42869 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7800.38 |
| 85817 | 2024.12.05 15:35 | t/p | 42870 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7800.88 |
| 85818 | 2024.12.05 15:35 | t/p | 42871 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7801.38 |
| 85819 | 2024.12.05 15:35 | t/p | 42872 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7801.88 |
| 85820 | 2024.12.05 15:35 | t/p | 42873 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7802.38 |
| 85821 | 2024.12.05 15:35 | t/p | 42875 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7802.88 |
| 85822 | 2024.12.05 15:35 | t/p | 42877 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7803.38 |
| 85823 | 2024.12.05 15:35 | sell | 43122 | 0.01 | 0.64391 | 0.64505 | 0.64341 | ||
| 85824 | 2024.12.05 15:35 | sell | 43123 | 0.01 | 0.64392 | 0.64506 | 0.64342 | ||
| 85825 | 2024.12.05 15:35 | sell | 43124 | 0.01 | 0.64391 | 0.64505 | 0.64341 | ||
| 85826 | 2024.12.05 15:35 | sell | 43125 | 0.01 | 0.64392 | 0.64506 | 0.64342 | ||
| 85827 | 2024.12.05 15:35 | sell | 43126 | 0.01 | 0.64391 | 0.64505 | 0.64341 | ||
| 85828 | 2024.12.05 15:35 | sell | 43127 | 0.01 | 0.64393 | 0.64507 | 0.64343 | ||
| 85829 | 2024.12.05 15:35 | sell | 43128 | 0.01 | 0.64392 | 0.64506 | 0.64342 | ||
| 85830 | 2024.12.05 15:35 | sell | 43129 | 0.01 | 0.64393 | 0.64507 | 0.64343 | ||
| 85831 | 2024.12.05 15:35 | sell | 43130 | 0.01 | 0.64392 | 0.64506 | 0.64342 | ||
| 85832 | 2024.12.05 15:35 | sell | 43131 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 85833 | 2024.12.05 15:35 | sell | 43132 | 0.01 | 0.64393 | 0.64507 | 0.64343 | ||
| 85834 | 2024.12.05 15:35 | sell | 43133 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 85835 | 2024.12.05 15:35 | sell | 43134 | 0.01 | 0.64393 | 0.64507 | 0.64343 | ||
| 85836 | 2024.12.05 15:35 | sell | 43135 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 85837 | 2024.12.05 15:35 | sell | 43136 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 85838 | 2024.12.05 15:35 | sell | 43137 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 85839 | 2024.12.05 15:35 | sell | 43138 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 85840 | 2024.12.05 15:35 | sell | 43139 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 85841 | 2024.12.05 15:35 | sell | 43140 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 85842 | 2024.12.05 15:35 | sell | 43141 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 85843 | 2024.12.05 15:35 | sell | 43142 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 85844 | 2024.12.05 15:35 | sell | 43143 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 85845 | 2024.12.05 15:35 | sell | 43144 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 85846 | 2024.12.05 15:35 | sell | 43145 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 85847 | 2024.12.05 15:35 | sell | 43146 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 85848 | 2024.12.05 15:35 | sell | 43147 | 0.01 | 0.64398 | 0.64512 | 0.64348 | ||
| 85849 | 2024.12.05 15:35 | sell | 43148 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 85850 | 2024.12.05 15:35 | sell | 43149 | 0.01 | 0.64398 | 0.64512 | 0.64348 | ||
| 85851 | 2024.12.05 15:35 | sell | 43150 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 85852 | 2024.12.05 15:35 | sell | 43151 | 0.01 | 0.64399 | 0.64513 | 0.64349 | ||
| 85853 | 2024.12.05 15:35 | sell | 43152 | 0.01 | 0.64398 | 0.64512 | 0.64348 | ||
| 85854 | 2024.12.05 15:35 | sell | 43153 | 0.01 | 0.64399 | 0.64513 | 0.64349 | ||
| 85855 | 2024.12.05 15:35 | sell | 43154 | 0.01 | 0.64398 | 0.64512 | 0.64348 | ||
| 85856 | 2024.12.05 15:35 | sell | 43155 | 0.01 | 0.64400 | 0.64514 | 0.64350 | ||
| 85857 | 2024.12.05 15:35 | sell | 43156 | 0.01 | 0.64399 | 0.64513 | 0.64349 | ||
| 85858 | 2024.12.05 15:35 | sell | 43157 | 0.01 | 0.64400 | 0.64514 | 0.64350 | ||
| 85859 | 2024.12.05 15:35 | sell | 43158 | 0.01 | 0.64399 | 0.64513 | 0.64349 | ||
| 85860 | 2024.12.05 15:35 | sell | 43159 | 0.01 | 0.64401 | 0.64515 | 0.64351 | ||
| 85861 | 2024.12.05 15:35 | sell | 43160 | 0.01 | 0.64400 | 0.64514 | 0.64350 | ||
| 85862 | 2024.12.05 15:35 | sell | 43161 | 0.01 | 0.64401 | 0.64515 | 0.64351 | ||
| 85863 | 2024.12.05 15:35 | sell | 43162 | 0.01 | 0.64400 | 0.64514 | 0.64350 | ||
| 85864 | 2024.12.05 15:35 | sell | 43163 | 0.01 | 0.64401 | 0.64515 | 0.64351 | ||
| 85865 | 2024.12.05 15:35 | sell | 43164 | 0.01 | 0.64402 | 0.64516 | 0.64352 | ||
| 85866 | 2024.12.05 15:35 | sell | 43165 | 0.01 | 0.64401 | 0.64515 | 0.64351 | ||
| 85867 | 2024.12.05 15:35 | sell | 43166 | 0.01 | 0.64402 | 0.64516 | 0.64352 | ||
| 85868 | 2024.12.05 15:35 | sell | 43167 | 0.01 | 0.64403 | 0.64517 | 0.64353 | ||
| 85869 | 2024.12.05 15:35 | sell | 43168 | 0.01 | 0.64402 | 0.64516 | 0.64352 | ||
| 85870 | 2024.12.05 15:35 | sell | 43169 | 0.01 | 0.64403 | 0.64517 | 0.64353 | ||
| 85871 | 2024.12.05 15:35 | sell | 43170 | 0.01 | 0.64404 | 0.64518 | 0.64354 | ||
| 85872 | 2024.12.05 15:35 | sell | 43171 | 0.01 | 0.64403 | 0.64517 | 0.64353 | ||
| 85873 | 2024.12.05 15:35 | sell | 43172 | 0.01 | 0.64404 | 0.64518 | 0.64354 | ||
| 85874 | 2024.12.05 15:35 | sell | 43173 | 0.01 | 0.64405 | 0.64519 | 0.64355 | ||
| 85875 | 2024.12.05 15:35 | sell | 43174 | 0.01 | 0.64404 | 0.64518 | 0.64354 | ||
| 85876 | 2024.12.05 15:35 | sell | 43175 | 0.01 | 0.64405 | 0.64519 | 0.64355 | ||
| 85877 | 2024.12.05 15:35 | sell | 43176 | 0.01 | 0.64406 | 0.64520 | 0.64356 | ||
| 85878 | 2024.12.05 15:35 | sell | 43177 | 0.01 | 0.64405 | 0.64519 | 0.64355 | ||
| 85879 | 2024.12.05 15:35 | sell | 43178 | 0.01 | 0.64406 | 0.64520 | 0.64356 | ||
| 85880 | 2024.12.05 15:35 | sell | 43179 | 0.01 | 0.64407 | 0.64521 | 0.64357 | ||
| 85881 | 2024.12.05 15:35 | sell | 43180 | 0.01 | 0.64406 | 0.64520 | 0.64356 | ||
| 85882 | 2024.12.05 15:35 | sell | 43181 | 0.01 | 0.64407 | 0.64521 | 0.64357 | ||
| 85883 | 2024.12.05 15:35 | sell | 43182 | 0.01 | 0.64408 | 0.64522 | 0.64358 | ||
| 85884 | 2024.12.05 15:35 | sell | 43183 | 0.01 | 0.64407 | 0.64521 | 0.64357 | ||
| 85885 | 2024.12.05 15:35 | sell | 43184 | 0.01 | 0.64408 | 0.64522 | 0.64358 | ||
| 85886 | 2024.12.05 15:35 | sell | 43185 | 0.01 | 0.64409 | 0.64523 | 0.64359 | ||
| 85887 | 2024.12.05 15:35 | sell | 43186 | 0.01 | 0.64408 | 0.64522 | 0.64358 | ||
| 85888 | 2024.12.05 15:35 | sell | 43187 | 0.01 | 0.64409 | 0.64523 | 0.64359 | ||
| 85889 | 2024.12.05 15:35 | sell | 43188 | 0.01 | 0.64410 | 0.64524 | 0.64360 | ||
| 85890 | 2024.12.05 15:35 | sell | 43189 | 0.01 | 0.64409 | 0.64523 | 0.64359 | ||
| 85891 | 2024.12.05 15:35 | sell | 43190 | 0.01 | 0.64410 | 0.64524 | 0.64360 | ||
| 85892 | 2024.12.05 15:35 | sell | 43191 | 0.01 | 0.64409 | 0.64523 | 0.64359 | ||
| 85893 | 2024.12.05 15:35 | sell | 43192 | 0.01 | 0.64410 | 0.64524 | 0.64360 | ||
| 85894 | 2024.12.05 15:35 | sell | 43193 | 0.01 | 0.64409 | 0.64523 | 0.64359 | ||
| 85895 | 2024.12.05 15:35 | sell | 43194 | 0.01 | 0.64410 | 0.64524 | 0.64360 | ||
| 85896 | 2024.12.05 15:35 | sell | 43195 | 0.01 | 0.64409 | 0.64523 | 0.64359 | ||
| 85897 | 2024.12.05 15:35 | sell | 43196 | 0.01 | 0.64410 | 0.64524 | 0.64360 | ||
| 85898 | 2024.12.05 15:35 | sell | 43197 | 0.01 | 0.64409 | 0.64523 | 0.64359 | ||
| 85899 | 2024.12.05 15:35 | sell | 43198 | 0.01 | 0.64410 | 0.64524 | 0.64360 | ||
| 85900 | 2024.12.05 15:35 | sell | 43199 | 0.01 | 0.64409 | 0.64523 | 0.64359 | ||
| 85901 | 2024.12.05 15:35 | sell | 43200 | 0.01 | 0.64410 | 0.64524 | 0.64360 | ||
| 85902 | 2024.12.05 15:35 | sell | 43201 | 0.01 | 0.64409 | 0.64523 | 0.64359 | ||
| 85903 | 2024.12.05 15:38 | t/p | 42836 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7803.88 |
| 85904 | 2024.12.05 15:38 | t/p | 42838 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7804.38 |
| 85905 | 2024.12.05 15:38 | t/p | 42874 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7804.88 |
| 85906 | 2024.12.05 15:38 | t/p | 42876 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7805.38 |
| 85907 | 2024.12.05 15:38 | t/p | 42879 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7805.88 |
| 85908 | 2024.12.05 15:38 | t/p | 42881 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7806.38 |
| 85909 | 2024.12.05 15:38 | sell | 43202 | 0.01 | 0.64390 | 0.64504 | 0.64340 | ||
| 85910 | 2024.12.05 15:38 | sell | 43203 | 0.01 | 0.64391 | 0.64505 | 0.64341 | ||
| 85911 | 2024.12.05 15:38 | sell | 43204 | 0.01 | 0.64390 | 0.64504 | 0.64340 | ||
| 85912 | 2024.12.05 15:38 | sell | 43205 | 0.01 | 0.64391 | 0.64505 | 0.64341 | ||
| 85913 | 2024.12.05 15:38 | sell | 43206 | 0.01 | 0.64390 | 0.64504 | 0.64340 | ||
| 85914 | 2024.12.05 15:38 | t/p | 42834 | 0.01 | 0.64403 | 0.64567 | 0.64403 | 0.50 | 7806.88 |
| 85915 | 2024.12.05 15:38 | t/p | 42837 | 0.01 | 0.64403 | 0.64567 | 0.64403 | 0.50 | 7807.38 |
| 85916 | 2024.12.05 15:38 | t/p | 42878 | 0.01 | 0.64403 | 0.64567 | 0.64403 | 0.50 | 7807.88 |
| 85917 | 2024.12.05 15:38 | t/p | 42880 | 0.01 | 0.64403 | 0.64567 | 0.64403 | 0.50 | 7808.38 |
| 85918 | 2024.12.05 15:38 | t/p | 42883 | 0.01 | 0.64403 | 0.64567 | 0.64403 | 0.50 | 7808.88 |
| 85919 | 2024.12.05 15:38 | t/p | 42885 | 0.01 | 0.64403 | 0.64567 | 0.64403 | 0.50 | 7809.38 |
| 85920 | 2024.12.05 15:38 | sell | 43207 | 0.01 | 0.64389 | 0.64503 | 0.64339 | ||
| 85921 | 2024.12.05 15:38 | sell | 43208 | 0.01 | 0.64390 | 0.64504 | 0.64340 | ||
| 85922 | 2024.12.05 15:38 | sell | 43209 | 0.01 | 0.64389 | 0.64503 | 0.64339 | ||
| 85923 | 2024.12.05 15:38 | sell | 43210 | 0.01 | 0.64390 | 0.64504 | 0.64340 | ||
| 85924 | 2024.12.05 15:38 | sell | 43211 | 0.01 | 0.64389 | 0.64503 | 0.64339 | ||
| 85925 | 2024.12.05 15:38 | t/p | 42832 | 0.01 | 0.64402 | 0.64566 | 0.64402 | 0.50 | 7809.88 |
| 85926 | 2024.12.05 15:38 | t/p | 42835 | 0.01 | 0.64402 | 0.64566 | 0.64402 | 0.50 | 7810.38 |
| 85927 | 2024.12.05 15:38 | t/p | 42882 | 0.01 | 0.64402 | 0.64566 | 0.64402 | 0.50 | 7810.88 |
| 85928 | 2024.12.05 15:38 | t/p | 42884 | 0.01 | 0.64402 | 0.64566 | 0.64402 | 0.50 | 7811.38 |
| 85929 | 2024.12.05 15:38 | t/p | 42887 | 0.01 | 0.64402 | 0.64566 | 0.64402 | 0.50 | 7811.88 |
| 85930 | 2024.12.05 15:38 | t/p | 42889 | 0.01 | 0.64402 | 0.64566 | 0.64402 | 0.50 | 7812.38 |
| 85931 | 2024.12.05 15:38 | sell | 43212 | 0.01 | 0.64388 | 0.64502 | 0.64338 | ||
| 85932 | 2024.12.05 15:38 | sell | 43213 | 0.01 | 0.64389 | 0.64503 | 0.64339 | ||
| 85933 | 2024.12.05 15:38 | sell | 43214 | 0.01 | 0.64388 | 0.64502 | 0.64338 | ||
| 85934 | 2024.12.05 15:38 | sell | 43215 | 0.01 | 0.64389 | 0.64503 | 0.64339 | ||
| 85935 | 2024.12.05 15:38 | t/p | 42830 | 0.01 | 0.64401 | 0.64565 | 0.64401 | 0.50 | 7812.88 |
| 85936 | 2024.12.05 15:38 | t/p | 42833 | 0.01 | 0.64401 | 0.64565 | 0.64401 | 0.50 | 7813.38 |
| 85937 | 2024.12.05 15:38 | t/p | 42886 | 0.01 | 0.64401 | 0.64565 | 0.64401 | 0.50 | 7813.88 |
| 85938 | 2024.12.05 15:38 | t/p | 42888 | 0.01 | 0.64401 | 0.64565 | 0.64401 | 0.50 | 7814.38 |
| 85939 | 2024.12.05 15:38 | t/p | 42890 | 0.01 | 0.64401 | 0.64565 | 0.64401 | 0.50 | 7814.88 |
| 85940 | 2024.12.05 15:38 | t/p | 42892 | 0.01 | 0.64401 | 0.64565 | 0.64401 | 0.50 | 7815.38 |
| 85941 | 2024.12.05 15:38 | sell | 43216 | 0.01 | 0.64387 | 0.64501 | 0.64337 | ||
| 85942 | 2024.12.05 15:38 | sell | 43217 | 0.01 | 0.64388 | 0.64502 | 0.64338 | ||
| 85943 | 2024.12.05 15:38 | sell | 43218 | 0.01 | 0.64387 | 0.64501 | 0.64337 | ||
| 85944 | 2024.12.05 15:38 | sell | 43219 | 0.01 | 0.64388 | 0.64502 | 0.64338 | ||
| 85945 | 2024.12.05 15:38 | sell | 43220 | 0.01 | 0.64387 | 0.64501 | 0.64337 | ||
| 85946 | 2024.12.05 15:38 | sell | 43221 | 0.01 | 0.64388 | 0.64502 | 0.64338 | ||
| 85947 | 2024.12.05 15:38 | t/p | 42828 | 0.01 | 0.64400 | 0.64564 | 0.64400 | 0.50 | 7815.88 |
| 85948 | 2024.12.05 15:38 | t/p | 42831 | 0.01 | 0.64400 | 0.64564 | 0.64400 | 0.50 | 7816.38 |
| 85949 | 2024.12.05 15:38 | t/p | 42891 | 0.01 | 0.64400 | 0.64564 | 0.64400 | 0.50 | 7816.88 |
| 85950 | 2024.12.05 15:38 | t/p | 42893 | 0.01 | 0.64400 | 0.64564 | 0.64400 | 0.50 | 7817.38 |
| 85951 | 2024.12.05 15:38 | t/p | 42895 | 0.01 | 0.64400 | 0.64564 | 0.64400 | 0.50 | 7817.88 |
| 85952 | 2024.12.05 15:38 | t/p | 43031 | 0.01 | 0.64400 | 0.64564 | 0.64400 | 0.50 | 7818.38 |
| 85953 | 2024.12.05 15:38 | t/p | 43033 | 0.01 | 0.64400 | 0.64564 | 0.64400 | 0.50 | 7818.88 |
| 85954 | 2024.12.05 15:38 | t/p | 43035 | 0.01 | 0.64400 | 0.64564 | 0.64400 | 0.50 | 7819.38 |
| 85955 | 2024.12.05 15:38 | t/p | 43037 | 0.01 | 0.64400 | 0.64564 | 0.64400 | 0.50 | 7819.88 |
| 85956 | 2024.12.05 15:38 | t/p | 43039 | 0.01 | 0.64400 | 0.64564 | 0.64400 | 0.50 | 7820.38 |
| 85957 | 2024.12.05 15:38 | sell | 43222 | 0.01 | 0.64386 | 0.64500 | 0.64336 | ||
| 85958 | 2024.12.05 15:38 | sell | 43223 | 0.01 | 0.64387 | 0.64501 | 0.64337 | ||
| 85959 | 2024.12.05 15:38 | sell | 43224 | 0.01 | 0.64386 | 0.64500 | 0.64336 | ||
| 85960 | 2024.12.05 15:38 | sell | 43225 | 0.01 | 0.64387 | 0.64501 | 0.64337 | ||
| 85961 | 2024.12.05 15:38 | sell | 43226 | 0.01 | 0.64386 | 0.64500 | 0.64336 | ||
| 85962 | 2024.12.05 15:38 | sell | 43227 | 0.01 | 0.64387 | 0.64501 | 0.64337 | ||
| 85963 | 2024.12.05 15:38 | t/p | 42826 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7820.88 |
| 85964 | 2024.12.05 15:38 | t/p | 42829 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7821.38 |
| 85965 | 2024.12.05 15:38 | t/p | 42894 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7821.88 |
| 85966 | 2024.12.05 15:38 | t/p | 42896 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7822.38 |
| 85967 | 2024.12.05 15:38 | t/p | 42898 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7822.88 |
| 85968 | 2024.12.05 15:38 | t/p | 42900 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7823.38 |
| 85969 | 2024.12.05 15:38 | t/p | 43022 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7823.88 |
| 85970 | 2024.12.05 15:38 | t/p | 43024 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7824.38 |
| 85971 | 2024.12.05 15:38 | t/p | 43026 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7824.88 |
| 85972 | 2024.12.05 15:38 | t/p | 43028 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7825.38 |
| 85973 | 2024.12.05 15:38 | t/p | 43030 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7825.88 |
| 85974 | 2024.12.05 15:38 | t/p | 43032 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7826.38 |
| 85975 | 2024.12.05 15:38 | t/p | 43034 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7826.88 |
| 85976 | 2024.12.05 15:38 | t/p | 43036 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7827.38 |
| 85977 | 2024.12.05 15:38 | t/p | 43038 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7827.88 |
| 85978 | 2024.12.05 15:38 | t/p | 43041 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7828.38 |
| 85979 | 2024.12.05 15:38 | sell | 43228 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 85980 | 2024.12.05 15:38 | sell | 43229 | 0.01 | 0.64386 | 0.64500 | 0.64336 | ||
| 85981 | 2024.12.05 15:38 | sell | 43230 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 85982 | 2024.12.05 15:38 | sell | 43231 | 0.01 | 0.64386 | 0.64500 | 0.64336 | ||
| 85983 | 2024.12.05 15:38 | sell | 43232 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 85984 | 2024.12.05 15:38 | t/p | 42824 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7828.88 |
| 85985 | 2024.12.05 15:38 | t/p | 42827 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7829.38 |
| 85986 | 2024.12.05 15:38 | t/p | 42897 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7829.88 |
| 85987 | 2024.12.05 15:38 | t/p | 42899 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7830.38 |
| 85988 | 2024.12.05 15:38 | t/p | 42902 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7830.88 |
| 85989 | 2024.12.05 15:38 | t/p | 42904 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7831.38 |
| 85990 | 2024.12.05 15:38 | t/p | 43014 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7831.88 |
| 85991 | 2024.12.05 15:38 | t/p | 43016 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7832.38 |
| 85992 | 2024.12.05 15:38 | t/p | 43018 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7832.88 |
| 85993 | 2024.12.05 15:38 | t/p | 43020 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7833.38 |
| 85994 | 2024.12.05 15:38 | t/p | 43023 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7833.88 |
| 85995 | 2024.12.05 15:38 | t/p | 43025 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7834.38 |
| 85996 | 2024.12.05 15:38 | t/p | 43027 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7834.88 |
| 85997 | 2024.12.05 15:38 | t/p | 43029 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7835.38 |
| 85998 | 2024.12.05 15:38 | t/p | 43040 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7835.88 |
| 85999 | 2024.12.05 15:38 | t/p | 43042 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7836.38 |
| 86000 | 2024.12.05 15:38 | t/p | 43044 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7836.88 |
| 86001 | 2024.12.05 15:38 | sell | 43233 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86002 | 2024.12.05 15:38 | sell | 43234 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86003 | 2024.12.05 15:38 | sell | 43235 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86004 | 2024.12.05 15:38 | sell | 43236 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86005 | 2024.12.05 15:38 | sell | 43237 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86006 | 2024.12.05 15:38 | t/p | 42822 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7837.38 |
| 86007 | 2024.12.05 15:38 | t/p | 42825 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7837.88 |
| 86008 | 2024.12.05 15:38 | t/p | 42901 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7838.38 |
| 86009 | 2024.12.05 15:38 | t/p | 42903 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7838.88 |
| 86010 | 2024.12.05 15:38 | t/p | 42906 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7839.38 |
| 86011 | 2024.12.05 15:38 | t/p | 42908 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7839.88 |
| 86012 | 2024.12.05 15:38 | t/p | 43006 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7840.38 |
| 86013 | 2024.12.05 15:38 | t/p | 43008 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7840.88 |
| 86014 | 2024.12.05 15:38 | t/p | 43010 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7841.38 |
| 86015 | 2024.12.05 15:38 | t/p | 43012 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7841.88 |
| 86016 | 2024.12.05 15:38 | t/p | 43015 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7842.38 |
| 86017 | 2024.12.05 15:38 | t/p | 43017 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7842.88 |
| 86018 | 2024.12.05 15:38 | t/p | 43019 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7843.38 |
| 86019 | 2024.12.05 15:38 | t/p | 43021 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7843.88 |
| 86020 | 2024.12.05 15:38 | t/p | 43043 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7844.38 |
| 86021 | 2024.12.05 15:38 | t/p | 43046 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7844.88 |
| 86022 | 2024.12.05 15:38 | sell | 43238 | 0.01 | 0.64383 | 0.64497 | 0.64333 | ||
| 86023 | 2024.12.05 15:38 | sell | 43239 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86024 | 2024.12.05 15:38 | sell | 43240 | 0.01 | 0.64383 | 0.64497 | 0.64333 | ||
| 86025 | 2024.12.05 15:38 | sell | 43241 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86026 | 2024.12.05 15:38 | sell | 43242 | 0.01 | 0.64383 | 0.64497 | 0.64333 | ||
| 86027 | 2024.12.05 15:38 | sell | 43243 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86028 | 2024.12.05 15:38 | sell | 43244 | 0.01 | 0.64383 | 0.64497 | 0.64333 | ||
| 86029 | 2024.12.05 15:38 | sell | 43245 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86030 | 2024.12.05 15:38 | sell | 43246 | 0.01 | 0.64383 | 0.64497 | 0.64333 | ||
| 86031 | 2024.12.05 15:38 | sell | 43247 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86032 | 2024.12.05 15:38 | sell | 43248 | 0.01 | 0.64383 | 0.64497 | 0.64333 | ||
| 86033 | 2024.12.05 15:38 | sell | 43249 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86034 | 2024.12.05 15:38 | sell | 43250 | 0.01 | 0.64383 | 0.64497 | 0.64333 | ||
| 86035 | 2024.12.05 15:38 | sell | 43251 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86036 | 2024.12.05 15:38 | sell | 43252 | 0.01 | 0.64383 | 0.64497 | 0.64333 | ||
| 86037 | 2024.12.05 15:38 | sell | 43253 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86038 | 2024.12.05 15:38 | sell | 43254 | 0.01 | 0.64383 | 0.64497 | 0.64333 | ||
| 86039 | 2024.12.05 15:38 | sell | 43255 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86040 | 2024.12.05 15:38 | sell | 43256 | 0.01 | 0.64383 | 0.64497 | 0.64333 | ||
| 86041 | 2024.12.05 15:38 | sell | 43257 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86042 | 2024.12.05 15:38 | sell | 43258 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86043 | 2024.12.05 15:38 | sell | 43259 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86044 | 2024.12.05 15:38 | sell | 43260 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86045 | 2024.12.05 15:38 | sell | 43261 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86046 | 2024.12.05 15:38 | sell | 43262 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86047 | 2024.12.05 15:38 | sell | 43263 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86048 | 2024.12.05 15:38 | sell | 43264 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86049 | 2024.12.05 15:38 | sell | 43265 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86050 | 2024.12.05 15:38 | sell | 43266 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86051 | 2024.12.05 15:38 | sell | 43267 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86052 | 2024.12.05 15:38 | sell | 43268 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86053 | 2024.12.05 15:38 | sell | 43269 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86054 | 2024.12.05 15:38 | sell | 43270 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86055 | 2024.12.05 15:38 | sell | 43271 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 86056 | 2024.12.05 15:38 | sell | 43272 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86057 | 2024.12.05 15:38 | sell | 43273 | 0.01 | 0.64386 | 0.64500 | 0.64336 | ||
| 86058 | 2024.12.05 15:38 | sell | 43274 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86059 | 2024.12.05 15:38 | sell | 43275 | 0.01 | 0.64386 | 0.64500 | 0.64336 | ||
| 86060 | 2024.12.05 15:38 | sell | 43276 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86061 | 2024.12.05 15:38 | sell | 43277 | 0.01 | 0.64386 | 0.64500 | 0.64336 | ||
| 86062 | 2024.12.05 15:38 | sell | 43278 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86063 | 2024.12.05 15:38 | sell | 43279 | 0.01 | 0.64386 | 0.64500 | 0.64336 | ||
| 86064 | 2024.12.05 15:38 | sell | 43280 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86065 | 2024.12.05 15:38 | sell | 43281 | 0.01 | 0.64386 | 0.64500 | 0.64336 | ||
| 86066 | 2024.12.05 15:38 | sell | 43282 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86067 | 2024.12.05 15:38 | sell | 43283 | 0.01 | 0.64386 | 0.64500 | 0.64336 | ||
| 86068 | 2024.12.05 15:38 | sell | 43284 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 86069 | 2024.12.05 15:41 | t/p | 42820 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7845.38 |
| 86070 | 2024.12.05 15:41 | t/p | 42823 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7845.88 |
| 86071 | 2024.12.05 15:41 | t/p | 42905 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7846.38 |
| 86072 | 2024.12.05 15:41 | t/p | 42907 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7846.88 |
| 86073 | 2024.12.05 15:41 | t/p | 42910 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7847.38 |
| 86074 | 2024.12.05 15:41 | t/p | 42912 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7847.88 |
| 86075 | 2024.12.05 15:41 | t/p | 42997 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7848.38 |
| 86076 | 2024.12.05 15:41 | t/p | 42999 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7848.88 |
| 86077 | 2024.12.05 15:41 | t/p | 43001 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7849.38 |
| 86078 | 2024.12.05 15:41 | t/p | 43003 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7849.88 |
| 86079 | 2024.12.05 15:41 | t/p | 43005 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7850.38 |
| 86080 | 2024.12.05 15:41 | t/p | 43007 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7850.88 |
| 86081 | 2024.12.05 15:41 | t/p | 43009 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7851.38 |
| 86082 | 2024.12.05 15:41 | t/p | 43011 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7851.88 |
| 86083 | 2024.12.05 15:41 | t/p | 43013 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7852.38 |
| 86084 | 2024.12.05 15:41 | t/p | 43045 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7852.88 |
| 86085 | 2024.12.05 15:41 | t/p | 43047 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7853.38 |
| 86086 | 2024.12.05 15:41 | sell | 43285 | 0.01 | 0.64382 | 0.64496 | 0.64332 | ||
| 86087 | 2024.12.05 15:41 | sell | 43286 | 0.01 | 0.64383 | 0.64497 | 0.64333 | ||
| 86088 | 2024.12.05 15:41 | sell | 43287 | 0.01 | 0.64382 | 0.64496 | 0.64332 | ||
| 86089 | 2024.12.05 15:41 | sell | 43288 | 0.01 | 0.64383 | 0.64497 | 0.64333 | ||
| 86090 | 2024.12.05 15:41 | sell | 43289 | 0.01 | 0.64382 | 0.64496 | 0.64332 | ||
| 86091 | 2024.12.05 15:41 | t/p | 42819 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7853.88 |
| 86092 | 2024.12.05 15:41 | t/p | 42821 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7854.38 |
| 86093 | 2024.12.05 15:41 | t/p | 42909 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7854.88 |
| 86094 | 2024.12.05 15:41 | t/p | 42911 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7855.38 |
| 86095 | 2024.12.05 15:41 | t/p | 42914 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7855.88 |
| 86096 | 2024.12.05 15:41 | t/p | 42916 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7856.38 |
| 86097 | 2024.12.05 15:41 | t/p | 42989 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7856.88 |
| 86098 | 2024.12.05 15:41 | t/p | 42991 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7857.38 |
| 86099 | 2024.12.05 15:41 | t/p | 42993 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7857.88 |
| 86100 | 2024.12.05 15:41 | t/p | 42995 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7858.38 |
| 86101 | 2024.12.05 15:41 | t/p | 42998 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7858.88 |
| 86102 | 2024.12.05 15:41 | t/p | 43000 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7859.38 |
| 86103 | 2024.12.05 15:41 | t/p | 43002 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7859.88 |
| 86104 | 2024.12.05 15:41 | t/p | 43004 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7860.38 |
| 86105 | 2024.12.05 15:41 | t/p | 43048 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7860.88 |
| 86106 | 2024.12.05 15:41 | t/p | 43050 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7861.38 |
| 86107 | 2024.12.05 15:41 | sell | 43290 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 86108 | 2024.12.05 15:41 | sell | 43291 | 0.01 | 0.64382 | 0.64496 | 0.64332 | ||
| 86109 | 2024.12.05 15:41 | sell | 43292 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 86110 | 2024.12.05 15:41 | sell | 43293 | 0.01 | 0.64382 | 0.64496 | 0.64332 | ||
| 86111 | 2024.12.05 15:41 | t/p | 42818 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7861.88 |
| 86112 | 2024.12.05 15:41 | t/p | 42913 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7862.38 |
| 86113 | 2024.12.05 15:41 | t/p | 42915 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7862.88 |
| 86114 | 2024.12.05 15:41 | t/p | 42917 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7863.38 |
| 86115 | 2024.12.05 15:41 | t/p | 42919 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7863.88 |
| 86116 | 2024.12.05 15:41 | t/p | 42982 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7864.38 |
| 86117 | 2024.12.05 15:41 | t/p | 42984 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7864.88 |
| 86118 | 2024.12.05 15:41 | t/p | 42986 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7865.38 |
| 86119 | 2024.12.05 15:41 | t/p | 42988 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7865.88 |
| 86120 | 2024.12.05 15:41 | t/p | 42990 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7866.38 |
| 86121 | 2024.12.05 15:41 | t/p | 42992 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7866.88 |
| 86122 | 2024.12.05 15:41 | t/p | 42994 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7867.38 |
| 86123 | 2024.12.05 15:41 | t/p | 42996 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7867.88 |
| 86124 | 2024.12.05 15:41 | t/p | 43049 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7868.38 |
| 86125 | 2024.12.05 15:41 | t/p | 43052 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7868.88 |
| 86126 | 2024.12.05 15:41 | sell | 43294 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 86127 | 2024.12.05 15:41 | sell | 43295 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 86128 | 2024.12.05 15:41 | sell | 43296 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 86129 | 2024.12.05 15:41 | sell | 43297 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 86130 | 2024.12.05 15:41 | sell | 43298 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 86131 | 2024.12.05 15:41 | t/p | 42817 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7869.38 |
| 86132 | 2024.12.05 15:41 | t/p | 42918 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7869.88 |
| 86133 | 2024.12.05 15:41 | t/p | 42920 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7870.38 |
| 86134 | 2024.12.05 15:41 | t/p | 42922 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7870.88 |
| 86135 | 2024.12.05 15:41 | t/p | 42973 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7871.38 |
| 86136 | 2024.12.05 15:41 | t/p | 42975 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7871.88 |
| 86137 | 2024.12.05 15:41 | t/p | 42977 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7872.38 |
| 86138 | 2024.12.05 15:41 | t/p | 42979 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7872.88 |
| 86139 | 2024.12.05 15:41 | t/p | 42981 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7873.38 |
| 86140 | 2024.12.05 15:41 | t/p | 42983 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7873.88 |
| 86141 | 2024.12.05 15:41 | t/p | 42985 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7874.38 |
| 86142 | 2024.12.05 15:41 | t/p | 42987 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7874.88 |
| 86143 | 2024.12.05 15:41 | t/p | 43051 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7875.38 |
| 86144 | 2024.12.05 15:41 | t/p | 43053 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7875.88 |
| 86145 | 2024.12.05 15:41 | t/p | 43055 | 0.01 | 0.64393 | 0.64557 | 0.64393 | 0.50 | 7876.38 |
| 86146 | 2024.12.05 15:41 | sell | 43299 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86147 | 2024.12.05 15:41 | sell | 43300 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 86148 | 2024.12.05 15:41 | sell | 43301 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86149 | 2024.12.05 15:41 | sell | 43302 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 86150 | 2024.12.05 15:41 | t/p | 42816 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7876.88 |
| 86151 | 2024.12.05 15:41 | t/p | 42921 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7877.38 |
| 86152 | 2024.12.05 15:41 | t/p | 42923 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7877.88 |
| 86153 | 2024.12.05 15:41 | t/p | 42925 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7878.38 |
| 86154 | 2024.12.05 15:41 | t/p | 42927 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7878.88 |
| 86155 | 2024.12.05 15:41 | t/p | 42965 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7879.38 |
| 86156 | 2024.12.05 15:41 | t/p | 42967 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7879.88 |
| 86157 | 2024.12.05 15:41 | t/p | 42969 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7880.38 |
| 86158 | 2024.12.05 15:41 | t/p | 42971 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7880.88 |
| 86159 | 2024.12.05 15:41 | t/p | 42974 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7881.38 |
| 86160 | 2024.12.05 15:41 | t/p | 42976 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7881.88 |
| 86161 | 2024.12.05 15:41 | t/p | 42978 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7882.38 |
| 86162 | 2024.12.05 15:41 | t/p | 42980 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7882.88 |
| 86163 | 2024.12.05 15:41 | t/p | 43054 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7883.38 |
| 86164 | 2024.12.05 15:41 | t/p | 43057 | 0.01 | 0.64392 | 0.64556 | 0.64392 | 0.50 | 7883.88 |
| 86165 | 2024.12.05 15:41 | sell | 43303 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86166 | 2024.12.05 15:41 | sell | 43304 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86167 | 2024.12.05 15:41 | sell | 43305 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86168 | 2024.12.05 15:41 | sell | 43306 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86169 | 2024.12.05 15:41 | sell | 43307 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86170 | 2024.12.05 15:41 | t/p | 42815 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7884.38 |
| 86171 | 2024.12.05 15:41 | t/p | 42924 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7884.88 |
| 86172 | 2024.12.05 15:41 | t/p | 42926 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7885.38 |
| 86173 | 2024.12.05 15:41 | t/p | 42929 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7885.88 |
| 86174 | 2024.12.05 15:41 | t/p | 42931 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7886.38 |
| 86175 | 2024.12.05 15:41 | t/p | 42958 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7886.88 |
| 86176 | 2024.12.05 15:41 | t/p | 42960 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7887.38 |
| 86177 | 2024.12.05 15:41 | t/p | 42962 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7887.88 |
| 86178 | 2024.12.05 15:41 | t/p | 42964 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7888.38 |
| 86179 | 2024.12.05 15:41 | t/p | 42966 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7888.88 |
| 86180 | 2024.12.05 15:41 | t/p | 42968 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7889.38 |
| 86181 | 2024.12.05 15:41 | t/p | 42970 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7889.88 |
| 86182 | 2024.12.05 15:41 | t/p | 42972 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7890.38 |
| 86183 | 2024.12.05 15:41 | t/p | 43056 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7890.88 |
| 86184 | 2024.12.05 15:41 | t/p | 43058 | 0.01 | 0.64391 | 0.64555 | 0.64391 | 0.50 | 7891.38 |
| 86185 | 2024.12.05 15:41 | sell | 43308 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86186 | 2024.12.05 15:41 | sell | 43309 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86187 | 2024.12.05 15:41 | sell | 43310 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86188 | 2024.12.05 15:41 | sell | 43311 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86189 | 2024.12.05 15:41 | t/p | 42814 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7891.88 |
| 86190 | 2024.12.05 15:41 | t/p | 42928 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7892.38 |
| 86191 | 2024.12.05 15:41 | t/p | 42930 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7892.88 |
| 86192 | 2024.12.05 15:41 | t/p | 42933 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7893.38 |
| 86193 | 2024.12.05 15:41 | t/p | 42935 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7893.88 |
| 86194 | 2024.12.05 15:41 | t/p | 42949 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7894.38 |
| 86195 | 2024.12.05 15:41 | t/p | 42951 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7894.88 |
| 86196 | 2024.12.05 15:41 | t/p | 42953 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7895.38 |
| 86197 | 2024.12.05 15:41 | t/p | 42955 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7895.88 |
| 86198 | 2024.12.05 15:41 | t/p | 42957 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7896.38 |
| 86199 | 2024.12.05 15:41 | t/p | 42959 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7896.88 |
| 86200 | 2024.12.05 15:41 | t/p | 42961 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7897.38 |
| 86201 | 2024.12.05 15:41 | t/p | 42963 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7897.88 |
| 86202 | 2024.12.05 15:41 | t/p | 43059 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7898.38 |
| 86203 | 2024.12.05 15:41 | t/p | 43061 | 0.01 | 0.64390 | 0.64554 | 0.64390 | 0.50 | 7898.88 |
| 86204 | 2024.12.05 15:41 | sell | 43312 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86205 | 2024.12.05 15:41 | sell | 43313 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86206 | 2024.12.05 15:41 | sell | 43314 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86207 | 2024.12.05 15:41 | sell | 43315 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86208 | 2024.12.05 15:41 | sell | 43316 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86209 | 2024.12.05 15:41 | t/p | 42813 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7899.38 |
| 86210 | 2024.12.05 15:41 | t/p | 42932 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7899.88 |
| 86211 | 2024.12.05 15:41 | t/p | 42934 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7900.38 |
| 86212 | 2024.12.05 15:41 | t/p | 42937 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7900.88 |
| 86213 | 2024.12.05 15:41 | t/p | 42939 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7901.38 |
| 86214 | 2024.12.05 15:41 | t/p | 42941 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7901.88 |
| 86215 | 2024.12.05 15:41 | t/p | 42943 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7902.38 |
| 86216 | 2024.12.05 15:41 | t/p | 42945 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7902.88 |
| 86217 | 2024.12.05 15:41 | t/p | 42947 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7903.38 |
| 86218 | 2024.12.05 15:41 | t/p | 42950 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7903.88 |
| 86219 | 2024.12.05 15:41 | t/p | 42952 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7904.38 |
| 86220 | 2024.12.05 15:41 | t/p | 42954 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7904.88 |
| 86221 | 2024.12.05 15:41 | t/p | 42956 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7905.38 |
| 86222 | 2024.12.05 15:41 | t/p | 43060 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7905.88 |
| 86223 | 2024.12.05 15:41 | t/p | 43063 | 0.01 | 0.64389 | 0.64553 | 0.64389 | 0.50 | 7906.38 |
| 86224 | 2024.12.05 15:41 | sell | 43317 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 86225 | 2024.12.05 15:41 | sell | 43318 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86226 | 2024.12.05 15:41 | sell | 43319 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 86227 | 2024.12.05 15:41 | sell | 43320 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86228 | 2024.12.05 15:41 | sell | 43321 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 86229 | 2024.12.05 15:41 | sell | 43322 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86230 | 2024.12.05 15:41 | sell | 43323 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 86231 | 2024.12.05 15:41 | sell | 43324 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86232 | 2024.12.05 15:41 | sell | 43325 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 86233 | 2024.12.05 15:41 | sell | 43326 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86234 | 2024.12.05 15:41 | sell | 43327 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 86235 | 2024.12.05 15:41 | sell | 43328 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86236 | 2024.12.05 15:41 | sell | 43329 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 86237 | 2024.12.05 15:41 | sell | 43330 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86238 | 2024.12.05 15:41 | sell | 43331 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 86239 | 2024.12.05 15:41 | sell | 43332 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86240 | 2024.12.05 15:41 | sell | 43333 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 86241 | 2024.12.05 15:41 | sell | 43334 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86242 | 2024.12.05 15:41 | sell | 43335 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 86243 | 2024.12.05 15:41 | sell | 43336 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86244 | 2024.12.05 15:41 | sell | 43337 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 86245 | 2024.12.05 15:41 | sell | 43338 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86246 | 2024.12.05 15:41 | sell | 43339 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 86247 | 2024.12.05 15:41 | sell | 43340 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86248 | 2024.12.05 15:41 | sell | 43341 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86249 | 2024.12.05 15:41 | sell | 43342 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86250 | 2024.12.05 15:41 | sell | 43343 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86251 | 2024.12.05 15:41 | sell | 43344 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86252 | 2024.12.05 15:41 | sell | 43345 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86253 | 2024.12.05 15:41 | sell | 43346 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86254 | 2024.12.05 15:41 | sell | 43347 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86255 | 2024.12.05 15:41 | sell | 43348 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86256 | 2024.12.05 15:41 | sell | 43349 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86257 | 2024.12.05 15:41 | sell | 43350 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86258 | 2024.12.05 15:41 | sell | 43351 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86259 | 2024.12.05 15:41 | sell | 43352 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86260 | 2024.12.05 15:41 | sell | 43353 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86261 | 2024.12.05 15:41 | sell | 43354 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86262 | 2024.12.05 15:41 | sell | 43355 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86263 | 2024.12.05 15:41 | sell | 43356 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86264 | 2024.12.05 15:41 | sell | 43357 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86265 | 2024.12.05 15:41 | sell | 43358 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86266 | 2024.12.05 15:41 | sell | 43359 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86267 | 2024.12.05 15:41 | sell | 43360 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86268 | 2024.12.05 15:41 | sell | 43361 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86269 | 2024.12.05 15:41 | sell | 43362 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86270 | 2024.12.05 15:41 | sell | 43363 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86271 | 2024.12.05 15:41 | sell | 43364 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86272 | 2024.12.05 15:41 | sell | 43365 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86273 | 2024.12.05 15:41 | sell | 43366 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86274 | 2024.12.05 15:41 | sell | 43367 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86275 | 2024.12.05 15:41 | sell | 43368 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86276 | 2024.12.05 15:41 | sell | 43369 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86277 | 2024.12.05 15:41 | sell | 43370 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86278 | 2024.12.05 15:41 | sell | 43371 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86279 | 2024.12.05 15:41 | sell | 43372 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86280 | 2024.12.05 15:41 | sell | 43373 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86281 | 2024.12.05 15:41 | sell | 43374 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86282 | 2024.12.05 15:41 | sell | 43375 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86283 | 2024.12.05 15:41 | sell | 43376 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86284 | 2024.12.05 15:41 | sell | 43377 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86285 | 2024.12.05 15:41 | sell | 43378 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86286 | 2024.12.05 15:41 | sell | 43379 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86287 | 2024.12.05 15:41 | sell | 43380 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86288 | 2024.12.05 15:41 | sell | 43381 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86289 | 2024.12.05 15:42 | sell | 43382 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86290 | 2024.12.05 15:42 | sell | 43383 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86291 | 2024.12.05 15:42 | sell | 43384 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86292 | 2024.12.05 15:42 | sell | 43385 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86293 | 2024.12.05 15:42 | sell | 43386 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86294 | 2024.12.05 15:42 | sell | 43387 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86295 | 2024.12.05 15:42 | sell | 43388 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86296 | 2024.12.05 15:42 | sell | 43389 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86297 | 2024.12.05 15:42 | sell | 43390 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86298 | 2024.12.05 15:42 | sell | 43391 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86299 | 2024.12.05 15:42 | sell | 43392 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86300 | 2024.12.05 15:42 | sell | 43393 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86301 | 2024.12.05 15:42 | sell | 43394 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86302 | 2024.12.05 15:42 | sell | 43395 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86303 | 2024.12.05 15:42 | sell | 43396 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86304 | 2024.12.05 15:42 | sell | 43397 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86305 | 2024.12.05 15:42 | sell | 43398 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86306 | 2024.12.05 15:42 | sell | 43399 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86307 | 2024.12.05 15:42 | sell | 43400 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86308 | 2024.12.05 15:42 | sell | 43401 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 86309 | 2024.12.05 15:42 | sell | 43402 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86310 | 2024.12.05 15:42 | sell | 43403 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86311 | 2024.12.05 15:42 | sell | 43404 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86312 | 2024.12.05 15:42 | sell | 43405 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 86313 | 2024.12.05 15:42 | sell | 43406 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 86314 | 2024.12.05 15:42 | sell | 43407 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 86315 | 2024.12.05 15:42 | t/p | 42810 | 0.01 | 0.64388 | 0.64552 | 0.64388 | 0.50 | 7906.88 |
| 86316 | 2024.12.05 15:42 | t/p | 42812 | 0.01 | 0.64388 | 0.64552 | 0.64388 | 0.50 | 7907.38 |
| 86317 | 2024.12.05 15:42 | t/p | 42936 | 0.01 | 0.64388 | 0.64552 | 0.64388 | 0.50 | 7907.88 |
| 86318 | 2024.12.05 15:42 | t/p | 42938 | 0.01 | 0.64388 | 0.64552 | 0.64388 | 0.50 | 7908.38 |
| 86319 | 2024.12.05 15:42 | t/p | 42940 | 0.01 | 0.64388 | 0.64552 | 0.64388 | 0.50 | 7908.88 |
| 86320 | 2024.12.05 15:42 | t/p | 42942 | 0.01 | 0.64388 | 0.64552 | 0.64388 | 0.50 | 7909.38 |
| 86321 | 2024.12.05 15:42 | t/p | 42944 | 0.01 | 0.64388 | 0.64552 | 0.64388 | 0.50 | 7909.88 |
| 86322 | 2024.12.05 15:42 | t/p | 42946 | 0.01 | 0.64388 | 0.64552 | 0.64388 | 0.50 | 7910.38 |
| 86323 | 2024.12.05 15:42 | t/p | 42948 | 0.01 | 0.64388 | 0.64552 | 0.64388 | 0.50 | 7910.88 |
| 86324 | 2024.12.05 15:42 | t/p | 43062 | 0.01 | 0.64388 | 0.64552 | 0.64388 | 0.50 | 7911.38 |
| 86325 | 2024.12.05 15:42 | t/p | 43064 | 0.01 | 0.64388 | 0.64552 | 0.64388 | 0.50 | 7911.88 |
| 86326 | 2024.12.05 15:42 | t/p | 43066 | 0.01 | 0.64388 | 0.64552 | 0.64388 | 0.50 | 7912.38 |
| 86327 | 2024.12.05 15:42 | sell | 43408 | 0.01 | 0.64374 | 0.64488 | 0.64324 | ||
| 86328 | 2024.12.05 15:42 | sell | 43409 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 86329 | 2024.12.05 15:42 | sell | 43410 | 0.01 | 0.64374 | 0.64488 | 0.64324 | ||
| 86330 | 2024.12.05 15:42 | sell | 43411 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 86331 | 2024.12.05 15:42 | t/p | 42808 | 0.01 | 0.64387 | 0.64551 | 0.64387 | 0.50 | 7912.88 |
| 86332 | 2024.12.05 15:42 | t/p | 42811 | 0.01 | 0.64387 | 0.64551 | 0.64387 | 0.50 | 7913.38 |
| 86333 | 2024.12.05 15:42 | t/p | 43065 | 0.01 | 0.64387 | 0.64551 | 0.64387 | 0.50 | 7913.88 |
| 86334 | 2024.12.05 15:42 | t/p | 43068 | 0.01 | 0.64387 | 0.64551 | 0.64387 | 0.50 | 7914.38 |
| 86335 | 2024.12.05 15:42 | sell | 43412 | 0.01 | 0.64373 | 0.64487 | 0.64323 | ||
| 86336 | 2024.12.05 15:42 | sell | 43413 | 0.01 | 0.64374 | 0.64488 | 0.64324 | ||
| 86337 | 2024.12.05 15:42 | sell | 43414 | 0.01 | 0.64373 | 0.64487 | 0.64323 | ||
| 86338 | 2024.12.05 15:42 | sell | 43415 | 0.01 | 0.64374 | 0.64488 | 0.64324 | ||
| 86339 | 2024.12.05 15:42 | sell | 43416 | 0.01 | 0.64373 | 0.64487 | 0.64323 | ||
| 86340 | 2024.12.05 15:42 | sell | 43417 | 0.01 | 0.64374 | 0.64488 | 0.64324 | ||
| 86341 | 2024.12.05 15:42 | t/p | 42806 | 0.01 | 0.64386 | 0.64550 | 0.64386 | 0.50 | 7914.88 |
| 86342 | 2024.12.05 15:42 | t/p | 42809 | 0.01 | 0.64386 | 0.64550 | 0.64386 | 0.50 | 7915.38 |
| 86343 | 2024.12.05 15:42 | t/p | 43067 | 0.01 | 0.64386 | 0.64550 | 0.64386 | 0.50 | 7915.88 |
| 86344 | 2024.12.05 15:42 | t/p | 43070 | 0.01 | 0.64386 | 0.64550 | 0.64386 | 0.50 | 7916.38 |
| 86345 | 2024.12.05 15:42 | sell | 43418 | 0.01 | 0.64372 | 0.64486 | 0.64322 | ||
| 86346 | 2024.12.05 15:42 | sell | 43419 | 0.01 | 0.64373 | 0.64487 | 0.64323 | ||
| 86347 | 2024.12.05 15:42 | sell | 43420 | 0.01 | 0.64372 | 0.64486 | 0.64322 | ||
| 86348 | 2024.12.05 15:42 | sell | 43421 | 0.01 | 0.64373 | 0.64487 | 0.64323 | ||
| 86349 | 2024.12.05 15:42 | sell | 43422 | 0.01 | 0.64372 | 0.64486 | 0.64322 | ||
| 86350 | 2024.12.05 15:42 | t/p | 42804 | 0.01 | 0.64385 | 0.64549 | 0.64385 | 0.50 | 7916.88 |
| 86351 | 2024.12.05 15:42 | t/p | 42807 | 0.01 | 0.64385 | 0.64549 | 0.64385 | 0.50 | 7917.38 |
| 86352 | 2024.12.05 15:42 | t/p | 43069 | 0.01 | 0.64385 | 0.64549 | 0.64385 | 0.50 | 7917.88 |
| 86353 | 2024.12.05 15:42 | t/p | 43071 | 0.01 | 0.64385 | 0.64549 | 0.64385 | 0.50 | 7918.38 |
| 86354 | 2024.12.05 15:42 | t/p | 43073 | 0.01 | 0.64385 | 0.64549 | 0.64385 | 0.50 | 7918.88 |
| 86355 | 2024.12.05 15:42 | sell | 43423 | 0.01 | 0.64371 | 0.64485 | 0.64321 | ||
| 86356 | 2024.12.05 15:42 | sell | 43424 | 0.01 | 0.64372 | 0.64486 | 0.64322 | ||
| 86357 | 2024.12.05 15:42 | sell | 43425 | 0.01 | 0.64371 | 0.64485 | 0.64321 | ||
| 86358 | 2024.12.05 15:42 | sell | 43426 | 0.01 | 0.64372 | 0.64486 | 0.64322 | ||
| 86359 | 2024.12.05 15:42 | t/p | 42802 | 0.01 | 0.64384 | 0.64548 | 0.64384 | 0.50 | 7919.38 |
| 86360 | 2024.12.05 15:42 | t/p | 42805 | 0.01 | 0.64384 | 0.64548 | 0.64384 | 0.50 | 7919.88 |
| 86361 | 2024.12.05 15:42 | t/p | 43072 | 0.01 | 0.64384 | 0.64548 | 0.64384 | 0.50 | 7920.38 |
| 86362 | 2024.12.05 15:42 | t/p | 43075 | 0.01 | 0.64384 | 0.64548 | 0.64384 | 0.50 | 7920.88 |
| 86363 | 2024.12.05 15:42 | sell | 43427 | 0.01 | 0.64370 | 0.64484 | 0.64320 | ||
| 86364 | 2024.12.05 15:42 | sell | 43428 | 0.01 | 0.64371 | 0.64485 | 0.64321 | ||
| 86365 | 2024.12.05 15:42 | sell | 43429 | 0.01 | 0.64370 | 0.64484 | 0.64320 | ||
| 86366 | 2024.12.05 15:42 | sell | 43430 | 0.01 | 0.64371 | 0.64485 | 0.64321 | ||
| 86367 | 2024.12.05 15:42 | sell | 43431 | 0.01 | 0.64370 | 0.64484 | 0.64320 | ||
| 86368 | 2024.12.05 15:42 | sell | 43432 | 0.01 | 0.64371 | 0.64485 | 0.64321 | ||
| 86369 | 2024.12.05 15:42 | t/p | 42800 | 0.01 | 0.64383 | 0.64547 | 0.64383 | 0.50 | 7921.38 |
| 86370 | 2024.12.05 15:42 | t/p | 42803 | 0.01 | 0.64383 | 0.64547 | 0.64383 | 0.50 | 7921.88 |
| 86371 | 2024.12.05 15:42 | t/p | 43074 | 0.01 | 0.64383 | 0.64547 | 0.64383 | 0.50 | 7922.38 |
| 86372 | 2024.12.05 15:42 | t/p | 43076 | 0.01 | 0.64383 | 0.64547 | 0.64383 | 0.50 | 7922.88 |
| 86373 | 2024.12.05 15:42 | t/p | 43078 | 0.01 | 0.64383 | 0.64547 | 0.64383 | 0.50 | 7923.38 |
| 86374 | 2024.12.05 15:42 | sell | 43433 | 0.01 | 0.64369 | 0.64483 | 0.64319 | ||
| 86375 | 2024.12.05 15:42 | sell | 43434 | 0.01 | 0.64370 | 0.64484 | 0.64320 | ||
| 86376 | 2024.12.05 15:42 | sell | 43435 | 0.01 | 0.64369 | 0.64483 | 0.64319 | ||
| 86377 | 2024.12.05 15:42 | sell | 43436 | 0.01 | 0.64370 | 0.64484 | 0.64320 | ||
| 86378 | 2024.12.05 15:42 | sell | 43437 | 0.01 | 0.64369 | 0.64483 | 0.64319 | ||
| 86379 | 2024.12.05 15:42 | t/p | 42798 | 0.01 | 0.64382 | 0.64546 | 0.64382 | 0.50 | 7923.88 |
| 86380 | 2024.12.05 15:42 | t/p | 42801 | 0.01 | 0.64382 | 0.64546 | 0.64382 | 0.50 | 7924.38 |
| 86381 | 2024.12.05 15:42 | t/p | 43077 | 0.01 | 0.64382 | 0.64546 | 0.64382 | 0.50 | 7924.88 |
| 86382 | 2024.12.05 15:42 | t/p | 43080 | 0.01 | 0.64382 | 0.64546 | 0.64382 | 0.50 | 7925.38 |
| 86383 | 2024.12.05 15:42 | sell | 43438 | 0.01 | 0.64368 | 0.64482 | 0.64318 | ||
| 86384 | 2024.12.05 15:42 | sell | 43439 | 0.01 | 0.64369 | 0.64483 | 0.64319 | ||
| 86385 | 2024.12.05 15:42 | sell | 43440 | 0.01 | 0.64368 | 0.64482 | 0.64318 | ||
| 86386 | 2024.12.05 15:42 | sell | 43441 | 0.01 | 0.64369 | 0.64483 | 0.64319 | ||
| 86387 | 2024.12.05 15:42 | t/p | 42796 | 0.01 | 0.64381 | 0.64545 | 0.64381 | 0.50 | 7925.88 |
| 86388 | 2024.12.05 15:42 | t/p | 42799 | 0.01 | 0.64381 | 0.64545 | 0.64381 | 0.50 | 7926.38 |
| 86389 | 2024.12.05 15:42 | t/p | 43079 | 0.01 | 0.64381 | 0.64545 | 0.64381 | 0.50 | 7926.88 |
| 86390 | 2024.12.05 15:42 | t/p | 43082 | 0.01 | 0.64381 | 0.64545 | 0.64381 | 0.50 | 7927.38 |
| 86391 | 2024.12.05 15:42 | sell | 43442 | 0.01 | 0.64367 | 0.64481 | 0.64317 | ||
| 86392 | 2024.12.05 15:42 | sell | 43443 | 0.01 | 0.64368 | 0.64482 | 0.64318 | ||
| 86393 | 2024.12.05 15:42 | sell | 43444 | 0.01 | 0.64367 | 0.64481 | 0.64317 | ||
| 86394 | 2024.12.05 15:42 | sell | 43445 | 0.01 | 0.64368 | 0.64482 | 0.64318 | ||
| 86395 | 2024.12.05 15:42 | sell | 43446 | 0.01 | 0.64367 | 0.64481 | 0.64317 | ||
| 86396 | 2024.12.05 15:42 | sell | 43447 | 0.01 | 0.64368 | 0.64482 | 0.64318 | ||
| 86397 | 2024.12.05 15:42 | t/p | 42794 | 0.01 | 0.64380 | 0.64544 | 0.64380 | 0.50 | 7927.88 |
| 86398 | 2024.12.05 15:42 | t/p | 42797 | 0.01 | 0.64380 | 0.64544 | 0.64380 | 0.50 | 7928.38 |
| 86399 | 2024.12.05 15:42 | t/p | 43081 | 0.01 | 0.64380 | 0.64544 | 0.64380 | 0.50 | 7928.88 |
| 86400 | 2024.12.05 15:42 | t/p | 43083 | 0.01 | 0.64380 | 0.64544 | 0.64380 | 0.50 | 7929.38 |
| 86401 | 2024.12.05 15:42 | t/p | 43085 | 0.01 | 0.64380 | 0.64544 | 0.64380 | 0.50 | 7929.88 |
| 86402 | 2024.12.05 15:42 | sell | 43448 | 0.01 | 0.64366 | 0.64480 | 0.64316 | ||
| 86403 | 2024.12.05 15:42 | sell | 43449 | 0.01 | 0.64367 | 0.64481 | 0.64317 | ||
| 86404 | 2024.12.05 15:42 | sell | 43450 | 0.01 | 0.64366 | 0.64480 | 0.64316 | ||
| 86405 | 2024.12.05 15:42 | sell | 43451 | 0.01 | 0.64367 | 0.64481 | 0.64317 | ||
| 86406 | 2024.12.05 15:42 | sell | 43452 | 0.01 | 0.64366 | 0.64480 | 0.64316 | ||
| 86407 | 2024.12.05 15:42 | t/p | 42793 | 0.01 | 0.64379 | 0.64543 | 0.64379 | 0.50 | 7930.38 |
| 86408 | 2024.12.05 15:42 | t/p | 42795 | 0.01 | 0.64379 | 0.64543 | 0.64379 | 0.50 | 7930.88 |
| 86409 | 2024.12.05 15:42 | t/p | 43084 | 0.01 | 0.64379 | 0.64543 | 0.64379 | 0.50 | 7931.38 |
| 86410 | 2024.12.05 15:42 | t/p | 43087 | 0.01 | 0.64379 | 0.64543 | 0.64379 | 0.50 | 7931.88 |
| 86411 | 2024.12.05 15:42 | sell | 43453 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 86412 | 2024.12.05 15:42 | sell | 43454 | 0.01 | 0.64366 | 0.64480 | 0.64316 | ||
| 86413 | 2024.12.05 15:42 | sell | 43455 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 86414 | 2024.12.05 15:42 | sell | 43456 | 0.01 | 0.64366 | 0.64480 | 0.64316 | ||
| 86415 | 2024.12.05 15:42 | t/p | 42792 | 0.01 | 0.64378 | 0.64542 | 0.64378 | 0.50 | 7932.38 |
| 86416 | 2024.12.05 15:42 | t/p | 43086 | 0.01 | 0.64378 | 0.64542 | 0.64378 | 0.50 | 7932.88 |
| 86417 | 2024.12.05 15:42 | t/p | 43088 | 0.01 | 0.64378 | 0.64542 | 0.64378 | 0.50 | 7933.38 |
| 86418 | 2024.12.05 15:42 | t/p | 43090 | 0.01 | 0.64378 | 0.64542 | 0.64378 | 0.50 | 7933.88 |
| 86419 | 2024.12.05 15:42 | sell | 43457 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 86420 | 2024.12.05 15:42 | sell | 43458 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 86421 | 2024.12.05 15:42 | sell | 43459 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 86422 | 2024.12.05 15:42 | sell | 43460 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 86423 | 2024.12.05 15:42 | sell | 43461 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 86424 | 2024.12.05 15:42 | sell | 43462 | 0.01 | 0.64365 | 0.64479 | 0.64315 | ||
| 86425 | 2024.12.05 15:43 | t/p | 42791 | 0.01 | 0.64377 | 0.64541 | 0.64377 | 0.50 | 7934.38 |
| 86426 | 2024.12.05 15:43 | t/p | 43089 | 0.01 | 0.64377 | 0.64541 | 0.64377 | 0.50 | 7934.88 |
| 86427 | 2024.12.05 15:43 | t/p | 43092 | 0.01 | 0.64377 | 0.64541 | 0.64377 | 0.50 | 7935.38 |
| 86428 | 2024.12.05 15:43 | sell | 43463 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 86429 | 2024.12.05 15:43 | sell | 43464 | 0.01 | 0.64364 | 0.64478 | 0.64314 | ||
| 86430 | 2024.12.05 15:43 | sell | 43465 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 86431 | 2024.12.05 15:43 | t/p | 42790 | 0.01 | 0.64376 | 0.64540 | 0.64376 | 0.50 | 7935.88 |
| 86432 | 2024.12.05 15:43 | t/p | 43091 | 0.01 | 0.64376 | 0.64540 | 0.64376 | 0.50 | 7936.38 |
| 86433 | 2024.12.05 15:43 | t/p | 43094 | 0.01 | 0.64376 | 0.64540 | 0.64376 | 0.50 | 7936.88 |
| 86434 | 2024.12.05 15:43 | sell | 43466 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 86435 | 2024.12.05 15:43 | sell | 43467 | 0.01 | 0.64363 | 0.64477 | 0.64313 | ||
| 86436 | 2024.12.05 15:43 | sell | 43468 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 86437 | 2024.12.05 15:43 | t/p | 42758 | 0.01 | 0.64375 | 0.64539 | 0.64375 | 0.50 | 7937.38 |
| 86438 | 2024.12.05 15:43 | t/p | 42760 | 0.01 | 0.64375 | 0.64539 | 0.64375 | 0.50 | 7937.88 |
| 86439 | 2024.12.05 15:43 | t/p | 42762 | 0.01 | 0.64375 | 0.64539 | 0.64375 | 0.50 | 7938.38 |
| 86440 | 2024.12.05 15:43 | t/p | 42764 | 0.01 | 0.64375 | 0.64539 | 0.64375 | 0.50 | 7938.88 |
| 86441 | 2024.12.05 15:43 | t/p | 42766 | 0.01 | 0.64375 | 0.64539 | 0.64375 | 0.50 | 7939.38 |
| 86442 | 2024.12.05 15:43 | t/p | 42768 | 0.01 | 0.64375 | 0.64539 | 0.64375 | 0.50 | 7939.88 |
| 86443 | 2024.12.05 15:43 | t/p | 43093 | 0.01 | 0.64375 | 0.64539 | 0.64375 | 0.50 | 7940.38 |
| 86444 | 2024.12.05 15:43 | t/p | 43095 | 0.01 | 0.64375 | 0.64539 | 0.64375 | 0.50 | 7940.88 |
| 86445 | 2024.12.05 15:43 | t/p | 43097 | 0.01 | 0.64375 | 0.64539 | 0.64375 | 0.50 | 7941.38 |
| 86446 | 2024.12.05 15:43 | sell | 43469 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 86447 | 2024.12.05 15:43 | sell | 43470 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 86448 | 2024.12.05 15:43 | sell | 43471 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 86449 | 2024.12.05 15:43 | sell | 43472 | 0.01 | 0.64362 | 0.64476 | 0.64312 | ||
| 86450 | 2024.12.05 15:43 | t/p | 42756 | 0.01 | 0.64374 | 0.64538 | 0.64374 | 0.50 | 7941.88 |
| 86451 | 2024.12.05 15:43 | t/p | 42759 | 0.01 | 0.64374 | 0.64538 | 0.64374 | 0.50 | 7942.38 |
| 86452 | 2024.12.05 15:43 | t/p | 42761 | 0.01 | 0.64374 | 0.64538 | 0.64374 | 0.50 | 7942.88 |
| 86453 | 2024.12.05 15:43 | t/p | 42763 | 0.01 | 0.64374 | 0.64538 | 0.64374 | 0.50 | 7943.38 |
| 86454 | 2024.12.05 15:43 | t/p | 42765 | 0.01 | 0.64374 | 0.64538 | 0.64374 | 0.50 | 7943.88 |
| 86455 | 2024.12.05 15:43 | t/p | 42767 | 0.01 | 0.64374 | 0.64538 | 0.64374 | 0.50 | 7944.38 |
| 86456 | 2024.12.05 15:43 | t/p | 42770 | 0.01 | 0.64374 | 0.64538 | 0.64374 | 0.50 | 7944.88 |
| 86457 | 2024.12.05 15:43 | t/p | 42772 | 0.01 | 0.64374 | 0.64538 | 0.64374 | 0.50 | 7945.38 |
| 86458 | 2024.12.05 15:43 | t/p | 42774 | 0.01 | 0.64374 | 0.64538 | 0.64374 | 0.50 | 7945.88 |
| 86459 | 2024.12.05 15:43 | t/p | 42776 | 0.01 | 0.64374 | 0.64538 | 0.64374 | 0.50 | 7946.38 |
| 86460 | 2024.12.05 15:43 | t/p | 43096 | 0.01 | 0.64374 | 0.64538 | 0.64374 | 0.50 | 7946.88 |
| 86461 | 2024.12.05 15:43 | t/p | 43099 | 0.01 | 0.64374 | 0.64538 | 0.64374 | 0.50 | 7947.38 |
| 86462 | 2024.12.05 15:43 | sell | 43473 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 86463 | 2024.12.05 15:43 | sell | 43474 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 86464 | 2024.12.05 15:43 | sell | 43475 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 86465 | 2024.12.05 15:43 | sell | 43476 | 0.01 | 0.64361 | 0.64475 | 0.64311 | ||
| 86466 | 2024.12.05 15:43 | t/p | 42754 | 0.01 | 0.64373 | 0.64537 | 0.64373 | 0.50 | 7947.88 |
| 86467 | 2024.12.05 15:43 | t/p | 42757 | 0.01 | 0.64373 | 0.64537 | 0.64373 | 0.50 | 7948.38 |
| 86468 | 2024.12.05 15:43 | t/p | 42769 | 0.01 | 0.64373 | 0.64537 | 0.64373 | 0.50 | 7948.88 |
| 86469 | 2024.12.05 15:43 | t/p | 42771 | 0.01 | 0.64373 | 0.64537 | 0.64373 | 0.50 | 7949.38 |
| 86470 | 2024.12.05 15:43 | t/p | 42773 | 0.01 | 0.64373 | 0.64537 | 0.64373 | 0.50 | 7949.88 |
| 86471 | 2024.12.05 15:43 | t/p | 42775 | 0.01 | 0.64373 | 0.64537 | 0.64373 | 0.50 | 7950.38 |
| 86472 | 2024.12.05 15:43 | t/p | 42777 | 0.01 | 0.64373 | 0.64537 | 0.64373 | 0.50 | 7950.88 |
| 86473 | 2024.12.05 15:43 | t/p | 42779 | 0.01 | 0.64373 | 0.64537 | 0.64373 | 0.50 | 7951.38 |
| 86474 | 2024.12.05 15:43 | t/p | 42781 | 0.01 | 0.64373 | 0.64537 | 0.64373 | 0.50 | 7951.88 |
| 86475 | 2024.12.05 15:43 | t/p | 42783 | 0.01 | 0.64373 | 0.64537 | 0.64373 | 0.50 | 7952.38 |
| 86476 | 2024.12.05 15:43 | t/p | 43098 | 0.01 | 0.64373 | 0.64537 | 0.64373 | 0.50 | 7952.88 |
| 86477 | 2024.12.05 15:43 | t/p | 43100 | 0.01 | 0.64373 | 0.64537 | 0.64373 | 0.50 | 7953.38 |
| 86478 | 2024.12.05 15:43 | sell | 43477 | 0.01 | 0.64359 | 0.64473 | 0.64309 | ||
| 86479 | 2024.12.05 15:43 | sell | 43478 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 86480 | 2024.12.05 15:43 | sell | 43479 | 0.01 | 0.64359 | 0.64473 | 0.64309 | ||
| 86481 | 2024.12.05 15:43 | sell | 43480 | 0.01 | 0.64360 | 0.64474 | 0.64310 | ||
| 86482 | 2024.12.05 15:43 | t/p | 42752 | 0.01 | 0.64372 | 0.64536 | 0.64372 | 0.50 | 7953.88 |
| 86483 | 2024.12.05 15:43 | t/p | 42755 | 0.01 | 0.64372 | 0.64536 | 0.64372 | 0.50 | 7954.38 |
| 86484 | 2024.12.05 15:43 | t/p | 42778 | 0.01 | 0.64372 | 0.64536 | 0.64372 | 0.50 | 7954.88 |
| 86485 | 2024.12.05 15:43 | t/p | 42780 | 0.01 | 0.64372 | 0.64536 | 0.64372 | 0.50 | 7955.38 |
| 86486 | 2024.12.05 15:43 | t/p | 42782 | 0.01 | 0.64372 | 0.64536 | 0.64372 | 0.50 | 7955.88 |
| 86487 | 2024.12.05 15:43 | t/p | 42784 | 0.01 | 0.64372 | 0.64536 | 0.64372 | 0.50 | 7956.38 |
| 86488 | 2024.12.05 15:43 | t/p | 42786 | 0.01 | 0.64372 | 0.64536 | 0.64372 | 0.50 | 7956.88 |
| 86489 | 2024.12.05 15:43 | t/p | 42788 | 0.01 | 0.64372 | 0.64536 | 0.64372 | 0.50 | 7957.38 |
| 86490 | 2024.12.05 15:43 | t/p | 43101 | 0.01 | 0.64372 | 0.64536 | 0.64372 | 0.50 | 7957.88 |
| 86491 | 2024.12.05 15:43 | t/p | 43103 | 0.01 | 0.64372 | 0.64536 | 0.64372 | 0.50 | 7958.38 |
| 86492 | 2024.12.05 15:43 | sell | 43481 | 0.01 | 0.64358 | 0.64472 | 0.64308 | ||
| 86493 | 2024.12.05 15:43 | sell | 43482 | 0.01 | 0.64359 | 0.64473 | 0.64309 | ||
| 86494 | 2024.12.05 15:43 | sell | 43483 | 0.01 | 0.64358 | 0.64472 | 0.64308 | ||
| 86495 | 2024.12.05 15:43 | sell | 43484 | 0.01 | 0.64359 | 0.64473 | 0.64309 | ||
| 86496 | 2024.12.05 15:43 | t/p | 42750 | 0.01 | 0.64371 | 0.64535 | 0.64371 | 0.50 | 7958.88 |
| 86497 | 2024.12.05 15:43 | t/p | 42753 | 0.01 | 0.64371 | 0.64535 | 0.64371 | 0.50 | 7959.38 |
| 86498 | 2024.12.05 15:43 | t/p | 42785 | 0.01 | 0.64371 | 0.64535 | 0.64371 | 0.50 | 7959.88 |
| 86499 | 2024.12.05 15:43 | t/p | 42787 | 0.01 | 0.64371 | 0.64535 | 0.64371 | 0.50 | 7960.38 |
| 86500 | 2024.12.05 15:43 | t/p | 42789 | 0.01 | 0.64371 | 0.64535 | 0.64371 | 0.50 | 7960.88 |
| 86501 | 2024.12.05 15:43 | t/p | 43102 | 0.01 | 0.64371 | 0.64535 | 0.64371 | 0.50 | 7961.38 |
| 86502 | 2024.12.05 15:43 | t/p | 43105 | 0.01 | 0.64371 | 0.64535 | 0.64371 | 0.50 | 7961.88 |
| 86503 | 2024.12.05 15:43 | sell | 43485 | 0.01 | 0.64357 | 0.64471 | 0.64307 | ||
| 86504 | 2024.12.05 15:43 | sell | 43486 | 0.01 | 0.64358 | 0.64472 | 0.64308 | ||
| 86505 | 2024.12.05 15:43 | sell | 43487 | 0.01 | 0.64357 | 0.64471 | 0.64307 | ||
| 86506 | 2024.12.05 15:43 | sell | 43488 | 0.01 | 0.64358 | 0.64472 | 0.64308 | ||
| 86507 | 2024.12.05 15:43 | t/p | 42751 | 0.01 | 0.64370 | 0.64534 | 0.64370 | 0.50 | 7962.38 |
| 86508 | 2024.12.05 15:43 | t/p | 43104 | 0.01 | 0.64370 | 0.64534 | 0.64370 | 0.50 | 7962.88 |
| 86509 | 2024.12.05 15:43 | t/p | 43106 | 0.01 | 0.64370 | 0.64534 | 0.64370 | 0.50 | 7963.38 |
| 86510 | 2024.12.05 15:43 | t/p | 43108 | 0.01 | 0.64370 | 0.64534 | 0.64370 | 0.50 | 7963.88 |
| 86511 | 2024.12.05 15:43 | sell | 43489 | 0.01 | 0.64356 | 0.64470 | 0.64306 | ||
| 86512 | 2024.12.05 15:43 | sell | 43490 | 0.01 | 0.64357 | 0.64471 | 0.64307 | ||
| 86513 | 2024.12.05 15:43 | sell | 43491 | 0.01 | 0.64356 | 0.64470 | 0.64306 | ||
| 86514 | 2024.12.05 15:43 | sell | 43492 | 0.01 | 0.64357 | 0.64471 | 0.64307 | ||
| 86515 | 2024.12.05 15:43 | t/p | 43107 | 0.01 | 0.64369 | 0.64533 | 0.64369 | 0.50 | 7964.38 |
| 86516 | 2024.12.05 15:43 | t/p | 43110 | 0.01 | 0.64369 | 0.64533 | 0.64369 | 0.50 | 7964.88 |
| 86517 | 2024.12.05 15:43 | sell | 43493 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 86518 | 2024.12.05 15:43 | sell | 43494 | 0.01 | 0.64356 | 0.64470 | 0.64306 | ||
| 86519 | 2024.12.05 15:43 | sell | 43495 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 86520 | 2024.12.05 15:43 | sell | 43496 | 0.01 | 0.64356 | 0.64470 | 0.64306 | ||
| 86521 | 2024.12.05 15:43 | t/p | 43109 | 0.01 | 0.64368 | 0.64532 | 0.64368 | 0.50 | 7965.38 |
| 86522 | 2024.12.05 15:43 | t/p | 43111 | 0.01 | 0.64368 | 0.64532 | 0.64368 | 0.50 | 7965.88 |
| 86523 | 2024.12.05 15:43 | sell | 43497 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 86524 | 2024.12.05 15:43 | sell | 43498 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 86525 | 2024.12.05 15:43 | sell | 43499 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 86526 | 2024.12.05 15:43 | sell | 43500 | 0.01 | 0.64355 | 0.64469 | 0.64305 | ||
| 86527 | 2024.12.05 15:43 | t/p | 43112 | 0.01 | 0.64367 | 0.64531 | 0.64367 | 0.50 | 7966.38 |
| 86528 | 2024.12.05 15:43 | t/p | 43114 | 0.01 | 0.64367 | 0.64531 | 0.64367 | 0.50 | 7966.88 |
| 86529 | 2024.12.05 15:43 | sell | 43501 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 86530 | 2024.12.05 15:43 | sell | 43502 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 86531 | 2024.12.05 15:43 | sell | 43503 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 86532 | 2024.12.05 15:43 | sell | 43504 | 0.01 | 0.64354 | 0.64468 | 0.64304 | ||
| 86533 | 2024.12.05 15:43 | t/p | 43113 | 0.01 | 0.64366 | 0.64530 | 0.64366 | 0.50 | 7967.38 |
| 86534 | 2024.12.05 15:43 | t/p | 43116 | 0.01 | 0.64366 | 0.64530 | 0.64366 | 0.50 | 7967.88 |
| 86535 | 2024.12.05 15:43 | sell | 43505 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 86536 | 2024.12.05 15:43 | sell | 43506 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 86537 | 2024.12.05 15:43 | sell | 43507 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 86538 | 2024.12.05 15:43 | sell | 43508 | 0.01 | 0.64353 | 0.64467 | 0.64303 | ||
| 86539 | 2024.12.05 15:43 | t/p | 43115 | 0.01 | 0.64365 | 0.64529 | 0.64365 | 0.50 | 7968.38 |
| 86540 | 2024.12.05 15:43 | t/p | 43117 | 0.01 | 0.64365 | 0.64529 | 0.64365 | 0.50 | 7968.88 |
| 86541 | 2024.12.05 15:43 | t/p | 43119 | 0.01 | 0.64365 | 0.64529 | 0.64365 | 0.50 | 7969.38 |
| 86542 | 2024.12.05 15:43 | sell | 43509 | 0.01 | 0.64351 | 0.64465 | 0.64301 | ||
| 86543 | 2024.12.05 15:43 | sell | 43510 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 86544 | 2024.12.05 15:43 | sell | 43511 | 0.01 | 0.64351 | 0.64465 | 0.64301 | ||
| 86545 | 2024.12.05 15:43 | sell | 43512 | 0.01 | 0.64352 | 0.64466 | 0.64302 | ||
| 86546 | 2024.12.05 15:43 | t/p | 43118 | 0.01 | 0.64364 | 0.64528 | 0.64364 | 0.50 | 7969.88 |
| 86547 | 2024.12.05 15:43 | t/p | 43121 | 0.01 | 0.64364 | 0.64528 | 0.64364 | 0.50 | 7970.38 |
| 86548 | 2024.12.05 15:43 | sell | 43513 | 0.01 | 0.64350 | 0.64464 | 0.64300 | ||
| 86549 | 2024.12.05 15:43 | sell | 43514 | 0.01 | 0.64351 | 0.64465 | 0.64301 | ||
| 86550 | 2024.12.05 15:43 | sell | 43515 | 0.01 | 0.64350 | 0.64464 | 0.64300 | ||
| 86551 | 2024.12.05 15:43 | sell | 43516 | 0.01 | 0.64351 | 0.64465 | 0.64301 | ||
| 86552 | 2024.12.05 15:43 | t/p | 43120 | 0.01 | 0.64363 | 0.64527 | 0.64363 | 0.50 | 7970.88 |
| 86553 | 2024.12.05 15:43 | sell | 43517 | 0.01 | 0.64349 | 0.64463 | 0.64299 | ||
| 86554 | 2024.12.05 15:43 | sell | 43518 | 0.01 | 0.64350 | 0.64464 | 0.64300 | ||
| 86555 | 2024.12.05 15:43 | sell | 43519 | 0.01 | 0.64349 | 0.64463 | 0.64299 | ||
| 86556 | 2024.12.05 15:43 | sell | 43520 | 0.01 | 0.64350 | 0.64464 | 0.64300 | ||
| 86557 | 2024.12.05 15:43 | sell | 43521 | 0.01 | 0.64348 | 0.64462 | 0.64298 | ||
| 86558 | 2024.12.05 15:43 | sell | 43522 | 0.01 | 0.64349 | 0.64463 | 0.64299 | ||
| 86559 | 2024.12.05 15:43 | sell | 43523 | 0.01 | 0.64348 | 0.64462 | 0.64298 | ||
| 86560 | 2024.12.05 15:43 | sell | 43524 | 0.01 | 0.64349 | 0.64463 | 0.64299 | ||
| 86561 | 2024.12.05 15:43 | sell | 43525 | 0.01 | 0.64348 | 0.64462 | 0.64298 | ||
| 86562 | 2024.12.05 15:43 | sell | 43526 | 0.01 | 0.64349 | 0.64463 | 0.64299 | ||
| 86563 | 2024.12.05 15:43 | sell | 43527 | 0.01 | 0.64348 | 0.64462 | 0.64298 | ||
| 86564 | 2024.12.05 15:43 | sell | 43528 | 0.01 | 0.64349 | 0.64463 | 0.64299 | ||
| 86565 | 2024.12.05 15:43 | sell | 43529 | 0.01 | 0.64348 | 0.64462 | 0.64298 | ||
| 86566 | 2024.12.05 15:43 | sell | 43530 | 0.01 | 0.64349 | 0.64463 | 0.64299 | ||
| 86567 | 2024.12.05 15:43 | sell | 43531 | 0.01 | 0.64348 | 0.64462 | 0.64298 | ||
| 86568 | 2024.12.05 15:43 | sell | 43532 | 0.01 | 0.64349 | 0.64463 | 0.64299 | ||
| 86569 | 2024.12.05 15:43 | sell | 43533 | 0.01 | 0.64348 | 0.64462 | 0.64298 | ||
| 86570 | 2024.12.05 15:43 | sell | 43534 | 0.01 | 0.64349 | 0.64463 | 0.64299 | ||
| 86571 | 2024.12.05 15:43 | sell | 43535 | 0.01 | 0.64350 | 0.64464 | 0.64300 | ||
| 86572 | 2024.12.05 15:43 | sell | 43536 | 0.01 | 0.64349 | 0.64463 | 0.64299 | ||
| 86573 | 2024.12.05 16:00 | s/l | 43521 | 0.01 | 0.64462 | 0.64462 | 0.64298 | -1.14 | 7969.74 |
| 86574 | 2024.12.05 16:00 | s/l | 43523 | 0.01 | 0.64462 | 0.64462 | 0.64298 | -1.14 | 7968.60 |
| 86575 | 2024.12.05 16:00 | s/l | 43525 | 0.01 | 0.64462 | 0.64462 | 0.64298 | -1.14 | 7967.46 |
| 86576 | 2024.12.05 16:00 | s/l | 43527 | 0.01 | 0.64462 | 0.64462 | 0.64298 | -1.14 | 7966.32 |
| 86577 | 2024.12.05 16:00 | s/l | 43529 | 0.01 | 0.64462 | 0.64462 | 0.64298 | -1.14 | 7965.18 |
| 86578 | 2024.12.05 16:00 | s/l | 43531 | 0.01 | 0.64462 | 0.64462 | 0.64298 | -1.14 | 7964.04 |
| 86579 | 2024.12.05 16:00 | s/l | 43533 | 0.01 | 0.64462 | 0.64462 | 0.64298 | -1.14 | 7962.90 |
| 86580 | 2024.12.05 16:00 | sell | 43537 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 86581 | 2024.12.05 16:00 | s/l | 43517 | 0.01 | 0.64463 | 0.64463 | 0.64299 | -1.14 | 7961.76 |
| 86582 | 2024.12.05 16:00 | s/l | 43519 | 0.01 | 0.64463 | 0.64463 | 0.64299 | -1.14 | 7960.62 |
| 86583 | 2024.12.05 16:00 | s/l | 43522 | 0.01 | 0.64463 | 0.64463 | 0.64299 | -1.14 | 7959.48 |
| 86584 | 2024.12.05 16:00 | s/l | 43524 | 0.01 | 0.64463 | 0.64463 | 0.64299 | -1.14 | 7958.34 |
| 86585 | 2024.12.05 16:00 | s/l | 43526 | 0.01 | 0.64463 | 0.64463 | 0.64299 | -1.14 | 7957.20 |
| 86586 | 2024.12.05 16:00 | s/l | 43528 | 0.01 | 0.64463 | 0.64463 | 0.64299 | -1.14 | 7956.06 |
| 86587 | 2024.12.05 16:00 | s/l | 43530 | 0.01 | 0.64463 | 0.64463 | 0.64299 | -1.14 | 7954.92 |
| 86588 | 2024.12.05 16:00 | s/l | 43532 | 0.01 | 0.64463 | 0.64463 | 0.64299 | -1.14 | 7953.78 |
| 86589 | 2024.12.05 16:00 | s/l | 43534 | 0.01 | 0.64463 | 0.64463 | 0.64299 | -1.14 | 7952.64 |
| 86590 | 2024.12.05 16:00 | s/l | 43536 | 0.01 | 0.64463 | 0.64463 | 0.64299 | -1.14 | 7951.50 |
| 86591 | 2024.12.05 16:00 | sell | 43538 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 86592 | 2024.12.05 16:00 | s/l | 43513 | 0.01 | 0.64464 | 0.64464 | 0.64300 | -1.14 | 7950.36 |
| 86593 | 2024.12.05 16:00 | s/l | 43515 | 0.01 | 0.64464 | 0.64464 | 0.64300 | -1.14 | 7949.22 |
| 86594 | 2024.12.05 16:00 | s/l | 43518 | 0.01 | 0.64464 | 0.64464 | 0.64300 | -1.14 | 7948.08 |
| 86595 | 2024.12.05 16:00 | s/l | 43520 | 0.01 | 0.64464 | 0.64464 | 0.64300 | -1.14 | 7946.94 |
| 86596 | 2024.12.05 16:00 | s/l | 43535 | 0.01 | 0.64464 | 0.64464 | 0.64300 | -1.14 | 7945.80 |
| 86597 | 2024.12.05 16:00 | sell | 43539 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 86598 | 2024.12.05 16:00 | sell | 43540 | 0.01 | 0.64449 | 0.64563 | 0.64399 | ||
| 86599 | 2024.12.05 16:00 | s/l | 43509 | 0.01 | 0.64465 | 0.64465 | 0.64301 | -1.14 | 7944.66 |
| 86600 | 2024.12.05 16:00 | s/l | 43511 | 0.01 | 0.64465 | 0.64465 | 0.64301 | -1.14 | 7943.52 |
| 86601 | 2024.12.05 16:00 | s/l | 43514 | 0.01 | 0.64465 | 0.64465 | 0.64301 | -1.14 | 7942.38 |
| 86602 | 2024.12.05 16:00 | s/l | 43516 | 0.01 | 0.64465 | 0.64465 | 0.64301 | -1.14 | 7941.24 |
| 86603 | 2024.12.05 16:00 | sell | 43541 | 0.01 | 0.64451 | 0.64565 | 0.64401 | ||
| 86604 | 2024.12.05 16:00 | sell | 43542 | 0.01 | 0.64450 | 0.64564 | 0.64400 | ||
| 86605 | 2024.12.05 16:00 | s/l | 43505 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7940.10 |
| 86606 | 2024.12.05 16:00 | s/l | 43507 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7938.96 |
| 86607 | 2024.12.05 16:00 | s/l | 43510 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7937.82 |
| 86608 | 2024.12.05 16:00 | s/l | 43512 | 0.01 | 0.64466 | 0.64466 | 0.64302 | -1.14 | 7936.68 |
| 86609 | 2024.12.05 16:00 | sell | 43543 | 0.01 | 0.64452 | 0.64566 | 0.64402 | ||
| 86610 | 2024.12.05 16:00 | sell | 43544 | 0.01 | 0.64451 | 0.64565 | 0.64401 | ||
| 86611 | 2024.12.05 16:00 | s/l | 43501 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7935.54 |
| 86612 | 2024.12.05 16:00 | s/l | 43503 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7934.40 |
| 86613 | 2024.12.05 16:00 | s/l | 43506 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7933.26 |
| 86614 | 2024.12.05 16:00 | s/l | 43508 | 0.01 | 0.64467 | 0.64467 | 0.64303 | -1.14 | 7932.12 |
| 86615 | 2024.12.05 16:00 | sell | 43545 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 86616 | 2024.12.05 16:00 | sell | 43546 | 0.01 | 0.64452 | 0.64566 | 0.64402 | ||
| 86617 | 2024.12.05 16:00 | s/l | 43497 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7930.98 |
| 86618 | 2024.12.05 16:00 | s/l | 43499 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7929.84 |
| 86619 | 2024.12.05 16:00 | s/l | 43502 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7928.70 |
| 86620 | 2024.12.05 16:00 | s/l | 43504 | 0.01 | 0.64468 | 0.64468 | 0.64304 | -1.14 | 7927.56 |
| 86621 | 2024.12.05 16:00 | sell | 43547 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 86622 | 2024.12.05 16:00 | sell | 43548 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 86623 | 2024.12.05 16:00 | s/l | 43493 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7926.42 |
| 86624 | 2024.12.05 16:00 | s/l | 43495 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7925.28 |
| 86625 | 2024.12.05 16:00 | s/l | 43498 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7924.14 |
| 86626 | 2024.12.05 16:00 | s/l | 43500 | 0.01 | 0.64469 | 0.64469 | 0.64305 | -1.14 | 7923.00 |
| 86627 | 2024.12.05 16:00 | sell | 43549 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86628 | 2024.12.05 16:00 | sell | 43550 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 86629 | 2024.12.05 16:00 | s/l | 43489 | 0.01 | 0.64470 | 0.64470 | 0.64306 | -1.14 | 7921.86 |
| 86630 | 2024.12.05 16:00 | s/l | 43491 | 0.01 | 0.64470 | 0.64470 | 0.64306 | -1.14 | 7920.72 |
| 86631 | 2024.12.05 16:00 | s/l | 43494 | 0.01 | 0.64470 | 0.64470 | 0.64306 | -1.14 | 7919.58 |
| 86632 | 2024.12.05 16:00 | s/l | 43496 | 0.01 | 0.64470 | 0.64470 | 0.64306 | -1.14 | 7918.44 |
| 86633 | 2024.12.05 16:00 | sell | 43551 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86634 | 2024.12.05 16:00 | sell | 43552 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86635 | 2024.12.05 16:00 | sell | 43553 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86636 | 2024.12.05 16:00 | sell | 43554 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86637 | 2024.12.05 16:00 | sell | 43555 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86638 | 2024.12.05 16:00 | sell | 43556 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86639 | 2024.12.05 16:00 | sell | 43557 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86640 | 2024.12.05 16:00 | sell | 43558 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86641 | 2024.12.05 16:00 | sell | 43559 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86642 | 2024.12.05 16:00 | sell | 43560 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86643 | 2024.12.05 16:00 | sell | 43561 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86644 | 2024.12.05 16:00 | sell | 43562 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86645 | 2024.12.05 16:00 | sell | 43563 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86646 | 2024.12.05 16:00 | sell | 43564 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86647 | 2024.12.05 16:00 | sell | 43565 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86648 | 2024.12.05 16:00 | sell | 43566 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86649 | 2024.12.05 16:00 | sell | 43567 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86650 | 2024.12.05 16:00 | sell | 43568 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86651 | 2024.12.05 16:00 | sell | 43569 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86652 | 2024.12.05 16:00 | sell | 43570 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86653 | 2024.12.05 16:00 | sell | 43571 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 86654 | 2024.12.05 16:00 | sell | 43572 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86655 | 2024.12.05 16:00 | sell | 43573 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 86656 | 2024.12.05 16:00 | sell | 43574 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86657 | 2024.12.05 16:00 | sell | 43575 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 86658 | 2024.12.05 16:00 | sell | 43576 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86659 | 2024.12.05 16:00 | sell | 43577 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 86660 | 2024.12.05 16:00 | sell | 43578 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86661 | 2024.12.05 16:00 | sell | 43579 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 86662 | 2024.12.05 16:00 | sell | 43580 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86663 | 2024.12.05 16:00 | sell | 43581 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 86664 | 2024.12.05 16:00 | sell | 43582 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86665 | 2024.12.05 16:01 | s/l | 43485 | 0.01 | 0.64471 | 0.64471 | 0.64307 | -1.14 | 7917.30 |
| 86666 | 2024.12.05 16:01 | s/l | 43487 | 0.01 | 0.64471 | 0.64471 | 0.64307 | -1.14 | 7916.16 |
| 86667 | 2024.12.05 16:01 | s/l | 43490 | 0.01 | 0.64471 | 0.64471 | 0.64307 | -1.14 | 7915.02 |
| 86668 | 2024.12.05 16:01 | s/l | 43492 | 0.01 | 0.64471 | 0.64471 | 0.64307 | -1.14 | 7913.88 |
| 86669 | 2024.12.05 16:01 | sell | 43583 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 86670 | 2024.12.05 16:01 | sell | 43584 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86671 | 2024.12.05 16:01 | sell | 43585 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 86672 | 2024.12.05 16:01 | sell | 43586 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86673 | 2024.12.05 16:01 | s/l | 43481 | 0.01 | 0.64472 | 0.64472 | 0.64308 | -1.14 | 7912.74 |
| 86674 | 2024.12.05 16:01 | s/l | 43483 | 0.01 | 0.64472 | 0.64472 | 0.64308 | -1.14 | 7911.60 |
| 86675 | 2024.12.05 16:01 | s/l | 43486 | 0.01 | 0.64472 | 0.64472 | 0.64308 | -1.14 | 7910.46 |
| 86676 | 2024.12.05 16:01 | s/l | 43488 | 0.01 | 0.64472 | 0.64472 | 0.64308 | -1.14 | 7909.32 |
| 86677 | 2024.12.05 16:01 | sell | 43587 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 86678 | 2024.12.05 16:01 | sell | 43588 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 86679 | 2024.12.05 16:01 | sell | 43589 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 86680 | 2024.12.05 16:01 | sell | 43590 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 86681 | 2024.12.05 16:01 | s/l | 43477 | 0.01 | 0.64473 | 0.64473 | 0.64309 | -1.14 | 7908.18 |
| 86682 | 2024.12.05 16:01 | s/l | 43479 | 0.01 | 0.64473 | 0.64473 | 0.64309 | -1.14 | 7907.04 |
| 86683 | 2024.12.05 16:01 | s/l | 43482 | 0.01 | 0.64473 | 0.64473 | 0.64309 | -1.14 | 7905.90 |
| 86684 | 2024.12.05 16:01 | s/l | 43484 | 0.01 | 0.64473 | 0.64473 | 0.64309 | -1.14 | 7904.76 |
| 86685 | 2024.12.05 16:01 | sell | 43591 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 86686 | 2024.12.05 16:01 | sell | 43592 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 86687 | 2024.12.05 16:01 | sell | 43593 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 86688 | 2024.12.05 16:01 | sell | 43594 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 86689 | 2024.12.05 16:01 | s/l | 43473 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7903.62 |
| 86690 | 2024.12.05 16:01 | s/l | 43475 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7902.48 |
| 86691 | 2024.12.05 16:01 | s/l | 43478 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7901.34 |
| 86692 | 2024.12.05 16:01 | s/l | 43480 | 0.01 | 0.64474 | 0.64474 | 0.64310 | -1.14 | 7900.20 |
| 86693 | 2024.12.05 16:01 | sell | 43595 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 86694 | 2024.12.05 16:01 | sell | 43596 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 86695 | 2024.12.05 16:01 | sell | 43597 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 86696 | 2024.12.05 16:01 | sell | 43598 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 86697 | 2024.12.05 16:10 | s/l | 43469 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7899.06 |
| 86698 | 2024.12.05 16:10 | s/l | 43471 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7897.92 |
| 86699 | 2024.12.05 16:10 | s/l | 43474 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7896.78 |
| 86700 | 2024.12.05 16:10 | s/l | 43476 | 0.01 | 0.64475 | 0.64475 | 0.64311 | -1.14 | 7895.64 |
| 86701 | 2024.12.05 16:10 | sell | 43599 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 86702 | 2024.12.05 16:10 | sell | 43600 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 86703 | 2024.12.05 16:10 | sell | 43601 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 86704 | 2024.12.05 16:10 | sell | 43602 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 86705 | 2024.12.05 16:10 | s/l | 43466 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7894.50 |
| 86706 | 2024.12.05 16:10 | s/l | 43468 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7893.36 |
| 86707 | 2024.12.05 16:10 | s/l | 43470 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7892.22 |
| 86708 | 2024.12.05 16:10 | s/l | 43472 | 0.01 | 0.64476 | 0.64476 | 0.64312 | -1.14 | 7891.08 |
| 86709 | 2024.12.05 16:10 | sell | 43603 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86710 | 2024.12.05 16:10 | sell | 43604 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 86711 | 2024.12.05 16:10 | sell | 43605 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86712 | 2024.12.05 16:10 | sell | 43606 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 86713 | 2024.12.05 16:10 | s/l | 42617 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7889.94 |
| 86714 | 2024.12.05 16:10 | s/l | 42620 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7888.80 |
| 86715 | 2024.12.05 16:10 | s/l | 42622 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7887.66 |
| 86716 | 2024.12.05 16:10 | s/l | 42661 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7886.52 |
| 86717 | 2024.12.05 16:10 | s/l | 42663 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7885.38 |
| 86718 | 2024.12.05 16:10 | s/l | 42665 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7884.24 |
| 86719 | 2024.12.05 16:10 | s/l | 42667 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7883.10 |
| 86720 | 2024.12.05 16:10 | s/l | 42669 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7881.96 |
| 86721 | 2024.12.05 16:10 | s/l | 42702 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7880.82 |
| 86722 | 2024.12.05 16:10 | s/l | 42704 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7879.68 |
| 86723 | 2024.12.05 16:10 | s/l | 42706 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7878.54 |
| 86724 | 2024.12.05 16:10 | s/l | 42708 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7877.40 |
| 86725 | 2024.12.05 16:10 | s/l | 42710 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7876.26 |
| 86726 | 2024.12.05 16:10 | s/l | 42713 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7875.12 |
| 86727 | 2024.12.05 16:10 | s/l | 42715 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7873.98 |
| 86728 | 2024.12.05 16:10 | s/l | 42717 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7872.84 |
| 86729 | 2024.12.05 16:10 | s/l | 42719 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7871.70 |
| 86730 | 2024.12.05 16:10 | s/l | 42721 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7870.56 |
| 86731 | 2024.12.05 16:10 | s/l | 42736 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7869.42 |
| 86732 | 2024.12.05 16:10 | s/l | 42738 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7868.28 |
| 86733 | 2024.12.05 16:10 | s/l | 42741 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7867.14 |
| 86734 | 2024.12.05 16:10 | s/l | 42743 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7866.00 |
| 86735 | 2024.12.05 16:10 | s/l | 43463 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7864.86 |
| 86736 | 2024.12.05 16:10 | s/l | 43465 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7863.72 |
| 86737 | 2024.12.05 16:10 | s/l | 43467 | 0.01 | 0.64477 | 0.64477 | 0.64313 | -1.14 | 7862.58 |
| 86738 | 2024.12.05 16:10 | sell | 43607 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86739 | 2024.12.05 16:10 | sell | 43608 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86740 | 2024.12.05 16:10 | sell | 43609 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86741 | 2024.12.05 16:10 | sell | 43610 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86742 | 2024.12.05 16:10 | sell | 43611 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86743 | 2024.12.05 16:10 | sell | 43612 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86744 | 2024.12.05 16:10 | sell | 43613 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86745 | 2024.12.05 16:10 | sell | 43614 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86746 | 2024.12.05 16:10 | sell | 43615 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86747 | 2024.12.05 16:10 | sell | 43616 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86748 | 2024.12.05 16:10 | sell | 43617 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86749 | 2024.12.05 16:10 | sell | 43618 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86750 | 2024.12.05 16:10 | sell | 43619 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86751 | 2024.12.05 16:10 | sell | 43620 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86752 | 2024.12.05 16:10 | sell | 43621 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86753 | 2024.12.05 16:10 | sell | 43622 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86754 | 2024.12.05 16:10 | sell | 43623 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86755 | 2024.12.05 16:10 | sell | 43624 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86756 | 2024.12.05 16:10 | sell | 43625 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86757 | 2024.12.05 16:10 | sell | 43626 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86758 | 2024.12.05 16:10 | sell | 43627 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86759 | 2024.12.05 16:10 | sell | 43628 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86760 | 2024.12.05 16:10 | sell | 43629 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86761 | 2024.12.05 16:10 | sell | 43630 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86762 | 2024.12.05 16:10 | sell | 43631 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86763 | 2024.12.05 16:11 | s/l | 42619 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7861.44 |
| 86764 | 2024.12.05 16:11 | s/l | 42621 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7860.30 |
| 86765 | 2024.12.05 16:11 | s/l | 42624 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7859.16 |
| 86766 | 2024.12.05 16:11 | s/l | 42656 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7858.02 |
| 86767 | 2024.12.05 16:11 | s/l | 42658 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7856.88 |
| 86768 | 2024.12.05 16:11 | s/l | 42660 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7855.74 |
| 86769 | 2024.12.05 16:11 | s/l | 42662 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7854.60 |
| 86770 | 2024.12.05 16:11 | s/l | 42664 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7853.46 |
| 86771 | 2024.12.05 16:11 | s/l | 42712 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7852.32 |
| 86772 | 2024.12.05 16:11 | s/l | 42714 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7851.18 |
| 86773 | 2024.12.05 16:11 | s/l | 42716 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7850.04 |
| 86774 | 2024.12.05 16:11 | s/l | 42718 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7848.90 |
| 86775 | 2024.12.05 16:11 | s/l | 42720 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7847.76 |
| 86776 | 2024.12.05 16:11 | s/l | 42722 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7846.62 |
| 86777 | 2024.12.05 16:11 | s/l | 42724 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7845.48 |
| 86778 | 2024.12.05 16:11 | s/l | 42726 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7844.34 |
| 86779 | 2024.12.05 16:11 | s/l | 42728 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7843.20 |
| 86780 | 2024.12.05 16:11 | s/l | 42730 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7842.06 |
| 86781 | 2024.12.05 16:11 | s/l | 42732 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7840.92 |
| 86782 | 2024.12.05 16:11 | s/l | 42734 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7839.78 |
| 86783 | 2024.12.05 16:11 | s/l | 42737 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7838.64 |
| 86784 | 2024.12.05 16:11 | s/l | 42739 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7837.50 |
| 86785 | 2024.12.05 16:11 | s/l | 43457 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7836.36 |
| 86786 | 2024.12.05 16:11 | s/l | 43459 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7835.22 |
| 86787 | 2024.12.05 16:11 | s/l | 43461 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7834.08 |
| 86788 | 2024.12.05 16:11 | s/l | 43464 | 0.01 | 0.64478 | 0.64478 | 0.64314 | -1.14 | 7832.94 |
| 86789 | 2024.12.05 16:11 | sell | 43632 | 0.01 | 0.64464 | 0.64578 | 0.64414 | ||
| 86790 | 2024.12.05 16:11 | sell | 43633 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86791 | 2024.12.05 16:11 | sell | 43634 | 0.01 | 0.64464 | 0.64578 | 0.64414 | ||
| 86792 | 2024.12.05 16:11 | sell | 43635 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86793 | 2024.12.05 16:11 | sell | 43636 | 0.01 | 0.64464 | 0.64578 | 0.64414 | ||
| 86794 | 2024.12.05 16:11 | sell | 43637 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86795 | 2024.12.05 16:11 | s/l | 42623 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7831.80 |
| 86796 | 2024.12.05 16:11 | s/l | 42625 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7830.66 |
| 86797 | 2024.12.05 16:11 | s/l | 42627 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7829.52 |
| 86798 | 2024.12.05 16:11 | s/l | 42651 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7828.38 |
| 86799 | 2024.12.05 16:11 | s/l | 42653 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7827.24 |
| 86800 | 2024.12.05 16:11 | s/l | 42655 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7826.10 |
| 86801 | 2024.12.05 16:11 | s/l | 42657 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7824.96 |
| 86802 | 2024.12.05 16:11 | s/l | 42659 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7823.82 |
| 86803 | 2024.12.05 16:11 | s/l | 42723 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7822.68 |
| 86804 | 2024.12.05 16:11 | s/l | 42725 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7821.54 |
| 86805 | 2024.12.05 16:11 | s/l | 42727 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7820.40 |
| 86806 | 2024.12.05 16:11 | s/l | 42729 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7819.26 |
| 86807 | 2024.12.05 16:11 | s/l | 42731 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7818.12 |
| 86808 | 2024.12.05 16:11 | s/l | 42733 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7816.98 |
| 86809 | 2024.12.05 16:11 | s/l | 42735 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7815.84 |
| 86810 | 2024.12.05 16:11 | s/l | 43453 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7814.70 |
| 86811 | 2024.12.05 16:11 | s/l | 43455 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7813.56 |
| 86812 | 2024.12.05 16:11 | s/l | 43458 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7812.42 |
| 86813 | 2024.12.05 16:11 | s/l | 43460 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7811.28 |
| 86814 | 2024.12.05 16:11 | s/l | 43462 | 0.01 | 0.64479 | 0.64479 | 0.64315 | -1.14 | 7810.14 |
| 86815 | 2024.12.05 16:11 | sell | 43638 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 86816 | 2024.12.05 16:11 | sell | 43639 | 0.01 | 0.64464 | 0.64578 | 0.64414 | ||
| 86817 | 2024.12.05 16:11 | sell | 43640 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 86818 | 2024.12.05 16:11 | sell | 43641 | 0.01 | 0.64464 | 0.64578 | 0.64414 | ||
| 86819 | 2024.12.05 16:11 | sell | 43642 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 86820 | 2024.12.05 16:11 | sell | 43643 | 0.01 | 0.64464 | 0.64578 | 0.64414 | ||
| 86821 | 2024.12.05 16:11 | sell | 43644 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 86822 | 2024.12.05 16:11 | s/l | 42626 | 0.01 | 0.64480 | 0.64480 | 0.64316 | -1.14 | 7809.00 |
| 86823 | 2024.12.05 16:11 | s/l | 42629 | 0.01 | 0.64480 | 0.64480 | 0.64316 | -1.14 | 7807.86 |
| 86824 | 2024.12.05 16:11 | s/l | 42646 | 0.01 | 0.64480 | 0.64480 | 0.64316 | -1.14 | 7806.72 |
| 86825 | 2024.12.05 16:11 | s/l | 42648 | 0.01 | 0.64480 | 0.64480 | 0.64316 | -1.14 | 7805.58 |
| 86826 | 2024.12.05 16:11 | s/l | 42650 | 0.01 | 0.64480 | 0.64480 | 0.64316 | -1.14 | 7804.44 |
| 86827 | 2024.12.05 16:11 | s/l | 42652 | 0.01 | 0.64480 | 0.64480 | 0.64316 | -1.14 | 7803.30 |
| 86828 | 2024.12.05 16:11 | s/l | 42654 | 0.01 | 0.64480 | 0.64480 | 0.64316 | -1.14 | 7802.16 |
| 86829 | 2024.12.05 16:11 | s/l | 43448 | 0.01 | 0.64480 | 0.64480 | 0.64316 | -1.14 | 7801.02 |
| 86830 | 2024.12.05 16:11 | s/l | 43450 | 0.01 | 0.64480 | 0.64480 | 0.64316 | -1.14 | 7799.88 |
| 86831 | 2024.12.05 16:11 | s/l | 43452 | 0.01 | 0.64480 | 0.64480 | 0.64316 | -1.14 | 7798.74 |
| 86832 | 2024.12.05 16:11 | s/l | 43454 | 0.01 | 0.64480 | 0.64480 | 0.64316 | -1.14 | 7797.60 |
| 86833 | 2024.12.05 16:11 | s/l | 43456 | 0.01 | 0.64480 | 0.64480 | 0.64316 | -1.14 | 7796.46 |
| 86834 | 2024.12.05 16:11 | sell | 43645 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 86835 | 2024.12.05 16:11 | sell | 43646 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 86836 | 2024.12.05 16:11 | sell | 43647 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 86837 | 2024.12.05 16:11 | sell | 43648 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 86838 | 2024.12.05 16:11 | sell | 43649 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 86839 | 2024.12.05 16:11 | sell | 43650 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 86840 | 2024.12.05 16:11 | s/l | 42628 | 0.01 | 0.64481 | 0.64481 | 0.64317 | -1.14 | 7795.32 |
| 86841 | 2024.12.05 16:11 | s/l | 42630 | 0.01 | 0.64481 | 0.64481 | 0.64317 | -1.14 | 7794.18 |
| 86842 | 2024.12.05 16:11 | s/l | 42632 | 0.01 | 0.64481 | 0.64481 | 0.64317 | -1.14 | 7793.04 |
| 86843 | 2024.12.05 16:11 | s/l | 42641 | 0.01 | 0.64481 | 0.64481 | 0.64317 | -1.14 | 7791.90 |
| 86844 | 2024.12.05 16:11 | s/l | 42643 | 0.01 | 0.64481 | 0.64481 | 0.64317 | -1.14 | 7790.76 |
| 86845 | 2024.12.05 16:11 | s/l | 42645 | 0.01 | 0.64481 | 0.64481 | 0.64317 | -1.14 | 7789.62 |
| 86846 | 2024.12.05 16:11 | s/l | 42647 | 0.01 | 0.64481 | 0.64481 | 0.64317 | -1.14 | 7788.48 |
| 86847 | 2024.12.05 16:11 | s/l | 42649 | 0.01 | 0.64481 | 0.64481 | 0.64317 | -1.14 | 7787.34 |
| 86848 | 2024.12.05 16:11 | s/l | 43442 | 0.01 | 0.64481 | 0.64481 | 0.64317 | -1.14 | 7786.20 |
| 86849 | 2024.12.05 16:11 | s/l | 43444 | 0.01 | 0.64481 | 0.64481 | 0.64317 | -1.14 | 7785.06 |
| 86850 | 2024.12.05 16:11 | s/l | 43446 | 0.01 | 0.64481 | 0.64481 | 0.64317 | -1.14 | 7783.92 |
| 86851 | 2024.12.05 16:11 | s/l | 43449 | 0.01 | 0.64481 | 0.64481 | 0.64317 | -1.14 | 7782.78 |
| 86852 | 2024.12.05 16:11 | s/l | 43451 | 0.01 | 0.64481 | 0.64481 | 0.64317 | -1.14 | 7781.64 |
| 86853 | 2024.12.05 16:11 | sell | 43651 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 86854 | 2024.12.05 16:11 | sell | 43652 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 86855 | 2024.12.05 16:11 | sell | 43653 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 86856 | 2024.12.05 16:11 | sell | 43654 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 86857 | 2024.12.05 16:11 | sell | 43655 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 86858 | 2024.12.05 16:11 | sell | 43656 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 86859 | 2024.12.05 16:11 | sell | 43657 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 86860 | 2024.12.05 16:11 | sell | 43658 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 86861 | 2024.12.05 16:11 | sell | 43659 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 86862 | 2024.12.05 16:11 | sell | 43660 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 86863 | 2024.12.05 16:11 | sell | 43661 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 86864 | 2024.12.05 16:11 | sell | 43662 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 86865 | 2024.12.05 16:11 | sell | 43663 | 0.01 | 0.64464 | 0.64578 | 0.64414 | ||
| 86866 | 2024.12.05 16:11 | sell | 43664 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 86867 | 2024.12.05 16:11 | sell | 43665 | 0.01 | 0.64464 | 0.64578 | 0.64414 | ||
| 86868 | 2024.12.05 16:11 | sell | 43666 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 86869 | 2024.12.05 16:11 | sell | 43667 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86870 | 2024.12.05 16:11 | sell | 43668 | 0.01 | 0.64464 | 0.64578 | 0.64414 | ||
| 86871 | 2024.12.05 16:11 | sell | 43669 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86872 | 2024.12.05 16:11 | sell | 43670 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86873 | 2024.12.05 16:11 | sell | 43671 | 0.01 | 0.64463 | 0.64577 | 0.64413 | ||
| 86874 | 2024.12.05 16:11 | sell | 43672 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 86875 | 2024.12.05 16:11 | sell | 43673 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86876 | 2024.12.05 16:11 | sell | 43674 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 86877 | 2024.12.05 16:11 | sell | 43675 | 0.01 | 0.64462 | 0.64576 | 0.64412 | ||
| 86878 | 2024.12.05 16:11 | sell | 43676 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 86879 | 2024.12.05 16:11 | sell | 43677 | 0.01 | 0.64461 | 0.64575 | 0.64411 | ||
| 86880 | 2024.12.05 16:11 | sell | 43678 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 86881 | 2024.12.05 16:11 | sell | 43679 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 86882 | 2024.12.05 16:11 | sell | 43680 | 0.01 | 0.64460 | 0.64574 | 0.64410 | ||
| 86883 | 2024.12.05 16:11 | sell | 43681 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 86884 | 2024.12.05 16:11 | sell | 43682 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 86885 | 2024.12.05 16:11 | sell | 43683 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 86886 | 2024.12.05 16:11 | sell | 43684 | 0.01 | 0.64459 | 0.64573 | 0.64409 | ||
| 86887 | 2024.12.05 16:11 | sell | 43685 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 86888 | 2024.12.05 16:11 | sell | 43686 | 0.01 | 0.64458 | 0.64572 | 0.64408 | ||
| 86889 | 2024.12.05 16:11 | sell | 43687 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 86890 | 2024.12.05 16:11 | sell | 43688 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86891 | 2024.12.05 16:11 | sell | 43689 | 0.01 | 0.64457 | 0.64571 | 0.64407 | ||
| 86892 | 2024.12.05 16:11 | sell | 43690 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86893 | 2024.12.05 16:11 | sell | 43691 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86894 | 2024.12.05 16:11 | sell | 43692 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86895 | 2024.12.05 16:11 | sell | 43693 | 0.01 | 0.64456 | 0.64570 | 0.64406 | ||
| 86896 | 2024.12.05 16:11 | sell | 43694 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 86897 | 2024.12.05 16:11 | sell | 43695 | 0.01 | 0.64455 | 0.64569 | 0.64405 | ||
| 86898 | 2024.12.05 16:11 | sell | 43696 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 86899 | 2024.12.05 16:11 | sell | 43697 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 86900 | 2024.12.05 16:11 | sell | 43698 | 0.01 | 0.64454 | 0.64568 | 0.64404 | ||
| 86901 | 2024.12.05 16:11 | sell | 43699 | 0.01 | 0.64452 | 0.64566 | 0.64402 | ||
| 86902 | 2024.12.05 16:11 | sell | 43700 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 86903 | 2024.12.05 16:11 | sell | 43701 | 0.01 | 0.64452 | 0.64566 | 0.64402 | ||
| 86904 | 2024.12.05 16:11 | sell | 43702 | 0.01 | 0.64453 | 0.64567 | 0.64403 | ||
| 86905 | 2024.12.05 16:22 | t/p | 43651 | 0.01 | 0.64417 | 0.64581 | 0.64417 | 0.50 | 7782.14 |
| 86906 | 2024.12.05 16:22 | t/p | 43653 | 0.01 | 0.64417 | 0.64581 | 0.64417 | 0.50 | 7782.64 |
| 86907 | 2024.12.05 16:22 | t/p | 43655 | 0.01 | 0.64417 | 0.64581 | 0.64417 | 0.50 | 7783.14 |
| 86908 | 2024.12.05 16:22 | t/p | 43657 | 0.01 | 0.64417 | 0.64581 | 0.64417 | 0.50 | 7783.64 |
| 86909 | 2024.12.05 16:22 | t/p | 43659 | 0.01 | 0.64417 | 0.64581 | 0.64417 | 0.50 | 7784.14 |
| 86910 | 2024.12.05 16:22 | sell | 43703 | 0.01 | 0.64403 | 0.64517 | 0.64353 | ||
| 86911 | 2024.12.05 16:22 | sell | 43704 | 0.01 | 0.64404 | 0.64518 | 0.64354 | ||
| 86912 | 2024.12.05 16:22 | t/p | 43645 | 0.01 | 0.64416 | 0.64580 | 0.64416 | 0.50 | 7784.64 |
| 86913 | 2024.12.05 16:22 | t/p | 43647 | 0.01 | 0.64416 | 0.64580 | 0.64416 | 0.50 | 7785.14 |
| 86914 | 2024.12.05 16:22 | t/p | 43649 | 0.01 | 0.64416 | 0.64580 | 0.64416 | 0.50 | 7785.64 |
| 86915 | 2024.12.05 16:22 | t/p | 43652 | 0.01 | 0.64416 | 0.64580 | 0.64416 | 0.50 | 7786.14 |
| 86916 | 2024.12.05 16:22 | t/p | 43654 | 0.01 | 0.64416 | 0.64580 | 0.64416 | 0.50 | 7786.64 |
| 86917 | 2024.12.05 16:22 | t/p | 43656 | 0.01 | 0.64416 | 0.64580 | 0.64416 | 0.50 | 7787.14 |
| 86918 | 2024.12.05 16:22 | t/p | 43658 | 0.01 | 0.64416 | 0.64580 | 0.64416 | 0.50 | 7787.64 |
| 86919 | 2024.12.05 16:22 | t/p | 43660 | 0.01 | 0.64416 | 0.64580 | 0.64416 | 0.50 | 7788.14 |
| 86920 | 2024.12.05 16:22 | t/p | 43662 | 0.01 | 0.64416 | 0.64580 | 0.64416 | 0.50 | 7788.64 |
| 86921 | 2024.12.05 16:22 | sell | 43705 | 0.01 | 0.64402 | 0.64516 | 0.64352 | ||
| 86922 | 2024.12.05 16:22 | sell | 43706 | 0.01 | 0.64403 | 0.64517 | 0.64353 | ||
| 86923 | 2024.12.05 16:22 | t/p | 43638 | 0.01 | 0.64415 | 0.64579 | 0.64415 | 0.50 | 7789.14 |
| 86924 | 2024.12.05 16:22 | t/p | 43640 | 0.01 | 0.64415 | 0.64579 | 0.64415 | 0.50 | 7789.64 |
| 86925 | 2024.12.05 16:22 | t/p | 43642 | 0.01 | 0.64415 | 0.64579 | 0.64415 | 0.50 | 7790.14 |
| 86926 | 2024.12.05 16:22 | t/p | 43644 | 0.01 | 0.64415 | 0.64579 | 0.64415 | 0.50 | 7790.64 |
| 86927 | 2024.12.05 16:22 | t/p | 43646 | 0.01 | 0.64415 | 0.64579 | 0.64415 | 0.50 | 7791.14 |
| 86928 | 2024.12.05 16:22 | t/p | 43648 | 0.01 | 0.64415 | 0.64579 | 0.64415 | 0.50 | 7791.64 |
| 86929 | 2024.12.05 16:22 | t/p | 43650 | 0.01 | 0.64415 | 0.64579 | 0.64415 | 0.50 | 7792.14 |
| 86930 | 2024.12.05 16:22 | t/p | 43661 | 0.01 | 0.64415 | 0.64579 | 0.64415 | 0.50 | 7792.64 |
| 86931 | 2024.12.05 16:22 | t/p | 43664 | 0.01 | 0.64415 | 0.64579 | 0.64415 | 0.50 | 7793.14 |
| 86932 | 2024.12.05 16:22 | t/p | 43666 | 0.01 | 0.64415 | 0.64579 | 0.64415 | 0.50 | 7793.64 |
| 86933 | 2024.12.05 16:22 | sell | 43707 | 0.01 | 0.64401 | 0.64515 | 0.64351 | ||
| 86934 | 2024.12.05 16:22 | sell | 43708 | 0.01 | 0.64402 | 0.64516 | 0.64352 | ||
| 86935 | 2024.12.05 16:22 | t/p | 43632 | 0.01 | 0.64414 | 0.64578 | 0.64414 | 0.50 | 7794.14 |
| 86936 | 2024.12.05 16:22 | t/p | 43634 | 0.01 | 0.64414 | 0.64578 | 0.64414 | 0.50 | 7794.64 |
| 86937 | 2024.12.05 16:22 | t/p | 43636 | 0.01 | 0.64414 | 0.64578 | 0.64414 | 0.50 | 7795.14 |
| 86938 | 2024.12.05 16:22 | t/p | 43639 | 0.01 | 0.64414 | 0.64578 | 0.64414 | 0.50 | 7795.64 |
| 86939 | 2024.12.05 16:22 | t/p | 43641 | 0.01 | 0.64414 | 0.64578 | 0.64414 | 0.50 | 7796.14 |
| 86940 | 2024.12.05 16:22 | t/p | 43643 | 0.01 | 0.64414 | 0.64578 | 0.64414 | 0.50 | 7796.64 |
| 86941 | 2024.12.05 16:22 | t/p | 43663 | 0.01 | 0.64414 | 0.64578 | 0.64414 | 0.50 | 7797.14 |
| 86942 | 2024.12.05 16:22 | t/p | 43665 | 0.01 | 0.64414 | 0.64578 | 0.64414 | 0.50 | 7797.64 |
| 86943 | 2024.12.05 16:22 | t/p | 43668 | 0.01 | 0.64414 | 0.64578 | 0.64414 | 0.50 | 7798.14 |
| 86944 | 2024.12.05 16:22 | sell | 43709 | 0.01 | 0.64400 | 0.64514 | 0.64350 | ||
| 86945 | 2024.12.05 16:22 | sell | 43710 | 0.01 | 0.64401 | 0.64515 | 0.64351 | ||
| 86946 | 2024.12.05 16:22 | t/p | 43607 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7798.64 |
| 86947 | 2024.12.05 16:22 | t/p | 43609 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7799.14 |
| 86948 | 2024.12.05 16:22 | t/p | 43611 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7799.64 |
| 86949 | 2024.12.05 16:22 | t/p | 43613 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7800.14 |
| 86950 | 2024.12.05 16:22 | t/p | 43615 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7800.64 |
| 86951 | 2024.12.05 16:22 | t/p | 43617 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7801.14 |
| 86952 | 2024.12.05 16:22 | t/p | 43619 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7801.64 |
| 86953 | 2024.12.05 16:22 | t/p | 43621 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7802.14 |
| 86954 | 2024.12.05 16:22 | t/p | 43623 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7802.64 |
| 86955 | 2024.12.05 16:22 | t/p | 43625 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7803.14 |
| 86956 | 2024.12.05 16:22 | t/p | 43627 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7803.64 |
| 86957 | 2024.12.05 16:22 | t/p | 43629 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7804.14 |
| 86958 | 2024.12.05 16:22 | t/p | 43631 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7804.64 |
| 86959 | 2024.12.05 16:22 | t/p | 43633 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7805.14 |
| 86960 | 2024.12.05 16:22 | t/p | 43635 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7805.64 |
| 86961 | 2024.12.05 16:22 | t/p | 43637 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7806.14 |
| 86962 | 2024.12.05 16:22 | t/p | 43667 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7806.64 |
| 86963 | 2024.12.05 16:22 | t/p | 43669 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7807.14 |
| 86964 | 2024.12.05 16:22 | t/p | 43671 | 0.01 | 0.64413 | 0.64577 | 0.64413 | 0.50 | 7807.64 |
| 86965 | 2024.12.05 16:22 | sell | 43711 | 0.01 | 0.64399 | 0.64513 | 0.64349 | ||
| 86966 | 2024.12.05 16:22 | sell | 43712 | 0.01 | 0.64400 | 0.64514 | 0.64350 | ||
| 86967 | 2024.12.05 16:22 | t/p | 43603 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7808.14 |
| 86968 | 2024.12.05 16:22 | t/p | 43605 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7808.64 |
| 86969 | 2024.12.05 16:22 | t/p | 43608 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7809.14 |
| 86970 | 2024.12.05 16:22 | t/p | 43610 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7809.64 |
| 86971 | 2024.12.05 16:22 | t/p | 43612 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7810.14 |
| 86972 | 2024.12.05 16:22 | t/p | 43614 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7810.64 |
| 86973 | 2024.12.05 16:22 | t/p | 43616 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7811.14 |
| 86974 | 2024.12.05 16:22 | t/p | 43618 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7811.64 |
| 86975 | 2024.12.05 16:22 | t/p | 43620 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7812.14 |
| 86976 | 2024.12.05 16:22 | t/p | 43622 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7812.64 |
| 86977 | 2024.12.05 16:22 | t/p | 43624 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7813.14 |
| 86978 | 2024.12.05 16:22 | t/p | 43626 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7813.64 |
| 86979 | 2024.12.05 16:22 | t/p | 43628 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7814.14 |
| 86980 | 2024.12.05 16:22 | t/p | 43630 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7814.64 |
| 86981 | 2024.12.05 16:22 | t/p | 43670 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7815.14 |
| 86982 | 2024.12.05 16:22 | t/p | 43673 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7815.64 |
| 86983 | 2024.12.05 16:22 | t/p | 43675 | 0.01 | 0.64412 | 0.64576 | 0.64412 | 0.50 | 7816.14 |
| 86984 | 2024.12.05 16:22 | sell | 43713 | 0.01 | 0.64398 | 0.64512 | 0.64348 | ||
| 86985 | 2024.12.05 16:22 | sell | 43714 | 0.01 | 0.64399 | 0.64513 | 0.64349 | ||
| 86986 | 2024.12.05 16:22 | sell | 43715 | 0.01 | 0.64398 | 0.64512 | 0.64348 | ||
| 86987 | 2024.12.05 16:22 | t/p | 43599 | 0.01 | 0.64411 | 0.64575 | 0.64411 | 0.50 | 7816.64 |
| 86988 | 2024.12.05 16:22 | t/p | 43601 | 0.01 | 0.64411 | 0.64575 | 0.64411 | 0.50 | 7817.14 |
| 86989 | 2024.12.05 16:22 | t/p | 43604 | 0.01 | 0.64411 | 0.64575 | 0.64411 | 0.50 | 7817.64 |
| 86990 | 2024.12.05 16:22 | t/p | 43606 | 0.01 | 0.64411 | 0.64575 | 0.64411 | 0.50 | 7818.14 |
| 86991 | 2024.12.05 16:22 | t/p | 43672 | 0.01 | 0.64411 | 0.64575 | 0.64411 | 0.50 | 7818.64 |
| 86992 | 2024.12.05 16:22 | t/p | 43674 | 0.01 | 0.64411 | 0.64575 | 0.64411 | 0.50 | 7819.14 |
| 86993 | 2024.12.05 16:22 | t/p | 43677 | 0.01 | 0.64411 | 0.64575 | 0.64411 | 0.50 | 7819.64 |
| 86994 | 2024.12.05 16:22 | sell | 43716 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 86995 | 2024.12.05 16:22 | t/p | 43595 | 0.01 | 0.64410 | 0.64574 | 0.64410 | 0.50 | 7820.14 |
| 86996 | 2024.12.05 16:22 | t/p | 43597 | 0.01 | 0.64410 | 0.64574 | 0.64410 | 0.50 | 7820.64 |
| 86997 | 2024.12.05 16:22 | t/p | 43600 | 0.01 | 0.64410 | 0.64574 | 0.64410 | 0.50 | 7821.14 |
| 86998 | 2024.12.05 16:22 | t/p | 43602 | 0.01 | 0.64410 | 0.64574 | 0.64410 | 0.50 | 7821.64 |
| 86999 | 2024.12.05 16:22 | t/p | 43676 | 0.01 | 0.64410 | 0.64574 | 0.64410 | 0.50 | 7822.14 |
| 87000 | 2024.12.05 16:22 | t/p | 43678 | 0.01 | 0.64410 | 0.64574 | 0.64410 | 0.50 | 7822.64 |
| 87001 | 2024.12.05 16:22 | t/p | 43680 | 0.01 | 0.64410 | 0.64574 | 0.64410 | 0.50 | 7823.14 |
| 87002 | 2024.12.05 16:22 | sell | 43717 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 87003 | 2024.12.05 16:22 | t/p | 43591 | 0.01 | 0.64409 | 0.64573 | 0.64409 | 0.50 | 7823.64 |
| 87004 | 2024.12.05 16:22 | t/p | 43593 | 0.01 | 0.64409 | 0.64573 | 0.64409 | 0.50 | 7824.14 |
| 87005 | 2024.12.05 16:22 | t/p | 43596 | 0.01 | 0.64409 | 0.64573 | 0.64409 | 0.50 | 7824.64 |
| 87006 | 2024.12.05 16:22 | t/p | 43598 | 0.01 | 0.64409 | 0.64573 | 0.64409 | 0.50 | 7825.14 |
| 87007 | 2024.12.05 16:22 | t/p | 43679 | 0.01 | 0.64409 | 0.64573 | 0.64409 | 0.50 | 7825.64 |
| 87008 | 2024.12.05 16:22 | t/p | 43682 | 0.01 | 0.64409 | 0.64573 | 0.64409 | 0.50 | 7826.14 |
| 87009 | 2024.12.05 16:22 | t/p | 43684 | 0.01 | 0.64409 | 0.64573 | 0.64409 | 0.50 | 7826.64 |
| 87010 | 2024.12.05 16:22 | sell | 43718 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 87011 | 2024.12.05 16:22 | t/p | 43587 | 0.01 | 0.64408 | 0.64572 | 0.64408 | 0.50 | 7827.14 |
| 87012 | 2024.12.05 16:22 | t/p | 43589 | 0.01 | 0.64408 | 0.64572 | 0.64408 | 0.50 | 7827.64 |
| 87013 | 2024.12.05 16:22 | t/p | 43592 | 0.01 | 0.64408 | 0.64572 | 0.64408 | 0.50 | 7828.14 |
| 87014 | 2024.12.05 16:22 | t/p | 43594 | 0.01 | 0.64408 | 0.64572 | 0.64408 | 0.50 | 7828.64 |
| 87015 | 2024.12.05 16:22 | t/p | 43681 | 0.01 | 0.64408 | 0.64572 | 0.64408 | 0.50 | 7829.14 |
| 87016 | 2024.12.05 16:22 | t/p | 43683 | 0.01 | 0.64408 | 0.64572 | 0.64408 | 0.50 | 7829.64 |
| 87017 | 2024.12.05 16:22 | t/p | 43686 | 0.01 | 0.64408 | 0.64572 | 0.64408 | 0.50 | 7830.14 |
| 87018 | 2024.12.05 16:22 | sell | 43719 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 87019 | 2024.12.05 16:22 | t/p | 43583 | 0.01 | 0.64407 | 0.64571 | 0.64407 | 0.50 | 7830.64 |
| 87020 | 2024.12.05 16:22 | t/p | 43585 | 0.01 | 0.64407 | 0.64571 | 0.64407 | 0.50 | 7831.14 |
| 87021 | 2024.12.05 16:22 | t/p | 43588 | 0.01 | 0.64407 | 0.64571 | 0.64407 | 0.50 | 7831.64 |
| 87022 | 2024.12.05 16:22 | t/p | 43590 | 0.01 | 0.64407 | 0.64571 | 0.64407 | 0.50 | 7832.14 |
| 87023 | 2024.12.05 16:22 | t/p | 43685 | 0.01 | 0.64407 | 0.64571 | 0.64407 | 0.50 | 7832.64 |
| 87024 | 2024.12.05 16:22 | t/p | 43687 | 0.01 | 0.64407 | 0.64571 | 0.64407 | 0.50 | 7833.14 |
| 87025 | 2024.12.05 16:22 | t/p | 43689 | 0.01 | 0.64407 | 0.64571 | 0.64407 | 0.50 | 7833.64 |
| 87026 | 2024.12.05 16:22 | sell | 43720 | 0.01 | 0.64393 | 0.64507 | 0.64343 | ||
| 87027 | 2024.12.05 16:22 | sell | 43721 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 87028 | 2024.12.05 16:22 | sell | 43722 | 0.01 | 0.64393 | 0.64507 | 0.64343 | ||
| 87029 | 2024.12.05 16:22 | sell | 43723 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 87030 | 2024.12.05 16:22 | sell | 43724 | 0.01 | 0.64393 | 0.64507 | 0.64343 | ||
| 87031 | 2024.12.05 16:22 | sell | 43725 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 87032 | 2024.12.05 16:22 | sell | 43726 | 0.01 | 0.64393 | 0.64507 | 0.64343 | ||
| 87033 | 2024.12.05 16:22 | sell | 43727 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 87034 | 2024.12.05 16:22 | sell | 43728 | 0.01 | 0.64393 | 0.64507 | 0.64343 | ||
| 87035 | 2024.12.05 16:22 | sell | 43729 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 87036 | 2024.12.05 16:22 | sell | 43730 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 87037 | 2024.12.05 16:22 | sell | 43731 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 87038 | 2024.12.05 16:22 | sell | 43732 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 87039 | 2024.12.05 16:22 | sell | 43733 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 87040 | 2024.12.05 16:22 | sell | 43734 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 87041 | 2024.12.05 16:22 | sell | 43735 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 87042 | 2024.12.05 16:22 | sell | 43736 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 87043 | 2024.12.05 16:22 | sell | 43737 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 87044 | 2024.12.05 16:22 | sell | 43738 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 87045 | 2024.12.05 16:22 | sell | 43739 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 87046 | 2024.12.05 16:22 | sell | 43740 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 87047 | 2024.12.05 16:22 | sell | 43741 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 87048 | 2024.12.05 16:22 | sell | 43742 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 87049 | 2024.12.05 16:22 | sell | 43743 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 87050 | 2024.12.05 16:22 | sell | 43744 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 87051 | 2024.12.05 16:22 | sell | 43745 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 87052 | 2024.12.05 16:22 | sell | 43746 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 87053 | 2024.12.05 16:22 | sell | 43747 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 87054 | 2024.12.05 16:22 | sell | 43748 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 87055 | 2024.12.05 16:22 | sell | 43749 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 87056 | 2024.12.05 16:22 | sell | 43750 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 87057 | 2024.12.05 16:22 | sell | 43751 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 87058 | 2024.12.05 16:22 | sell | 43752 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 87059 | 2024.12.05 16:22 | sell | 43753 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 87060 | 2024.12.05 16:22 | sell | 43754 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 87061 | 2024.12.05 16:22 | sell | 43755 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 87062 | 2024.12.05 16:22 | sell | 43756 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 87063 | 2024.12.05 16:22 | sell | 43757 | 0.01 | 0.64398 | 0.64512 | 0.64348 | ||
| 87064 | 2024.12.05 16:22 | sell | 43758 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 87065 | 2024.12.05 16:22 | sell | 43759 | 0.01 | 0.64398 | 0.64512 | 0.64348 | ||
| 87066 | 2024.12.05 16:22 | sell | 43760 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 87067 | 2024.12.05 16:22 | sell | 43761 | 0.01 | 0.64398 | 0.64512 | 0.64348 | ||
| 87068 | 2024.12.05 16:22 | sell | 43762 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 87069 | 2024.12.05 16:22 | sell | 43763 | 0.01 | 0.64398 | 0.64512 | 0.64348 | ||
| 87070 | 2024.12.05 16:22 | sell | 43764 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 87071 | 2024.12.05 16:22 | sell | 43765 | 0.01 | 0.64398 | 0.64512 | 0.64348 | ||
| 87072 | 2024.12.05 16:22 | sell | 43766 | 0.01 | 0.64397 | 0.64511 | 0.64347 | ||
| 87073 | 2024.12.05 16:22 | sell | 43767 | 0.01 | 0.64396 | 0.64510 | 0.64346 | ||
| 87074 | 2024.12.05 16:22 | sell | 43768 | 0.01 | 0.64395 | 0.64509 | 0.64345 | ||
| 87075 | 2024.12.05 16:22 | sell | 43769 | 0.01 | 0.64394 | 0.64508 | 0.64344 | ||
| 87076 | 2024.12.05 16:22 | sell | 43770 | 0.01 | 0.64393 | 0.64507 | 0.64343 | ||
| 87077 | 2024.12.05 16:23 | t/p | 43551 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7834.14 |
| 87078 | 2024.12.05 16:23 | t/p | 43553 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7834.64 |
| 87079 | 2024.12.05 16:23 | t/p | 43555 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7835.14 |
| 87080 | 2024.12.05 16:23 | t/p | 43557 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7835.64 |
| 87081 | 2024.12.05 16:23 | t/p | 43559 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7836.14 |
| 87082 | 2024.12.05 16:23 | t/p | 43561 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7836.64 |
| 87083 | 2024.12.05 16:23 | t/p | 43563 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7837.14 |
| 87084 | 2024.12.05 16:23 | t/p | 43565 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7837.64 |
| 87085 | 2024.12.05 16:23 | t/p | 43567 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7838.14 |
| 87086 | 2024.12.05 16:23 | t/p | 43569 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7838.64 |
| 87087 | 2024.12.05 16:23 | t/p | 43584 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7839.14 |
| 87088 | 2024.12.05 16:23 | t/p | 43586 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7839.64 |
| 87089 | 2024.12.05 16:23 | t/p | 43688 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7840.14 |
| 87090 | 2024.12.05 16:23 | t/p | 43691 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7840.64 |
| 87091 | 2024.12.05 16:23 | t/p | 43693 | 0.01 | 0.64406 | 0.64570 | 0.64406 | 0.50 | 7841.14 |
| 87092 | 2024.12.05 16:23 | sell | 43771 | 0.01 | 0.64392 | 0.64506 | 0.64342 | ||
| 87093 | 2024.12.05 16:23 | t/p | 43549 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7841.64 |
| 87094 | 2024.12.05 16:23 | t/p | 43552 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7842.14 |
| 87095 | 2024.12.05 16:23 | t/p | 43554 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7842.64 |
| 87096 | 2024.12.05 16:23 | t/p | 43556 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7843.14 |
| 87097 | 2024.12.05 16:23 | t/p | 43558 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7843.64 |
| 87098 | 2024.12.05 16:23 | t/p | 43560 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7844.14 |
| 87099 | 2024.12.05 16:23 | t/p | 43562 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7844.64 |
| 87100 | 2024.12.05 16:23 | t/p | 43564 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7845.14 |
| 87101 | 2024.12.05 16:23 | t/p | 43566 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7845.64 |
| 87102 | 2024.12.05 16:23 | t/p | 43568 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7846.14 |
| 87103 | 2024.12.05 16:23 | t/p | 43570 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7846.64 |
| 87104 | 2024.12.05 16:23 | t/p | 43572 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7847.14 |
| 87105 | 2024.12.05 16:23 | t/p | 43574 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7847.64 |
| 87106 | 2024.12.05 16:23 | t/p | 43576 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7848.14 |
| 87107 | 2024.12.05 16:23 | t/p | 43578 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7848.64 |
| 87108 | 2024.12.05 16:23 | t/p | 43580 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7849.14 |
| 87109 | 2024.12.05 16:23 | t/p | 43582 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7849.64 |
| 87110 | 2024.12.05 16:23 | t/p | 43690 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7850.14 |
| 87111 | 2024.12.05 16:23 | t/p | 43692 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7850.64 |
| 87112 | 2024.12.05 16:23 | t/p | 43695 | 0.01 | 0.64405 | 0.64569 | 0.64405 | 0.50 | 7851.14 |
| 87113 | 2024.12.05 16:23 | sell | 43772 | 0.01 | 0.64391 | 0.64505 | 0.64341 | ||
| 87114 | 2024.12.05 16:23 | t/p | 43547 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7851.64 |
| 87115 | 2024.12.05 16:23 | t/p | 43550 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7852.14 |
| 87116 | 2024.12.05 16:23 | t/p | 43571 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7852.64 |
| 87117 | 2024.12.05 16:23 | t/p | 43573 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7853.14 |
| 87118 | 2024.12.05 16:23 | t/p | 43575 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7853.64 |
| 87119 | 2024.12.05 16:23 | t/p | 43577 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7854.14 |
| 87120 | 2024.12.05 16:23 | t/p | 43579 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7854.64 |
| 87121 | 2024.12.05 16:23 | t/p | 43581 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7855.14 |
| 87122 | 2024.12.05 16:23 | t/p | 43694 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7855.64 |
| 87123 | 2024.12.05 16:23 | t/p | 43696 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7856.14 |
| 87124 | 2024.12.05 16:23 | t/p | 43698 | 0.01 | 0.64404 | 0.64568 | 0.64404 | 0.50 | 7856.64 |
| 87125 | 2024.12.05 16:23 | sell | 43773 | 0.01 | 0.64390 | 0.64504 | 0.64340 | ||
| 87126 | 2024.12.05 16:23 | t/p | 43545 | 0.01 | 0.64403 | 0.64567 | 0.64403 | 0.50 | 7857.14 |
| 87127 | 2024.12.05 16:23 | t/p | 43548 | 0.01 | 0.64403 | 0.64567 | 0.64403 | 0.50 | 7857.64 |
| 87128 | 2024.12.05 16:23 | t/p | 43697 | 0.01 | 0.64403 | 0.64567 | 0.64403 | 0.50 | 7858.14 |
| 87129 | 2024.12.05 16:23 | t/p | 43700 | 0.01 | 0.64403 | 0.64567 | 0.64403 | 0.50 | 7858.64 |
| 87130 | 2024.12.05 16:23 | t/p | 43702 | 0.01 | 0.64403 | 0.64567 | 0.64403 | 0.50 | 7859.14 |
| 87131 | 2024.12.05 16:23 | sell | 43774 | 0.01 | 0.64389 | 0.64503 | 0.64339 | ||
| 87132 | 2024.12.05 16:23 | t/p | 43543 | 0.01 | 0.64402 | 0.64566 | 0.64402 | 0.50 | 7859.64 |
| 87133 | 2024.12.05 16:23 | t/p | 43546 | 0.01 | 0.64402 | 0.64566 | 0.64402 | 0.50 | 7860.14 |
| 87134 | 2024.12.05 16:23 | t/p | 43699 | 0.01 | 0.64402 | 0.64566 | 0.64402 | 0.50 | 7860.64 |
| 87135 | 2024.12.05 16:23 | t/p | 43701 | 0.01 | 0.64402 | 0.64566 | 0.64402 | 0.50 | 7861.14 |
| 87136 | 2024.12.05 16:23 | sell | 43775 | 0.01 | 0.64388 | 0.64502 | 0.64338 | ||
| 87137 | 2024.12.05 16:23 | t/p | 43541 | 0.01 | 0.64401 | 0.64565 | 0.64401 | 0.50 | 7861.64 |
| 87138 | 2024.12.05 16:23 | t/p | 43544 | 0.01 | 0.64401 | 0.64565 | 0.64401 | 0.50 | 7862.14 |
| 87139 | 2024.12.05 16:23 | sell | 43776 | 0.01 | 0.64387 | 0.64501 | 0.64337 | ||
| 87140 | 2024.12.05 16:23 | t/p | 43539 | 0.01 | 0.64400 | 0.64564 | 0.64400 | 0.50 | 7862.64 |
| 87141 | 2024.12.05 16:23 | t/p | 43542 | 0.01 | 0.64400 | 0.64564 | 0.64400 | 0.50 | 7863.14 |
| 87142 | 2024.12.05 16:23 | sell | 43777 | 0.01 | 0.64386 | 0.64500 | 0.64336 | ||
| 87143 | 2024.12.05 16:23 | t/p | 43538 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7863.64 |
| 87144 | 2024.12.05 16:23 | t/p | 43540 | 0.01 | 0.64399 | 0.64563 | 0.64399 | 0.50 | 7864.14 |
| 87145 | 2024.12.05 16:23 | sell | 43778 | 0.01 | 0.64385 | 0.64499 | 0.64335 | ||
| 87146 | 2024.12.05 16:23 | t/p | 43537 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7864.64 |
| 87147 | 2024.12.05 16:23 | sell | 43779 | 0.01 | 0.64384 | 0.64498 | 0.64334 | ||
| 87148 | 2024.12.05 16:23 | sell | 43780 | 0.01 | 0.64383 | 0.64497 | 0.64333 | ||
| 87149 | 2024.12.05 16:23 | sell | 43781 | 0.01 | 0.64382 | 0.64496 | 0.64332 | ||
| 87150 | 2024.12.05 16:23 | sell | 43782 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 87151 | 2024.12.05 16:23 | sell | 43783 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 87152 | 2024.12.05 16:23 | sell | 43784 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 87153 | 2024.12.05 16:23 | sell | 43785 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 87154 | 2024.12.05 16:23 | sell | 43786 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 87155 | 2024.12.05 16:23 | sell | 43787 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 87156 | 2024.12.05 16:23 | sell | 43788 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 87157 | 2024.12.05 16:23 | sell | 43789 | 0.01 | 0.64374 | 0.64488 | 0.64324 | ||
| 87158 | 2024.12.05 16:23 | sell | 43790 | 0.01 | 0.64373 | 0.64487 | 0.64323 | ||
| 87159 | 2024.12.05 16:23 | sell | 43791 | 0.01 | 0.64372 | 0.64486 | 0.64322 | ||
| 87160 | 2024.12.05 16:23 | sell | 43792 | 0.01 | 0.64371 | 0.64485 | 0.64321 | ||
| 87161 | 2024.12.05 16:23 | sell | 43793 | 0.01 | 0.64372 | 0.64486 | 0.64322 | ||
| 87162 | 2024.12.05 16:23 | sell | 43794 | 0.01 | 0.64371 | 0.64485 | 0.64321 | ||
| 87163 | 2024.12.05 16:23 | sell | 43795 | 0.01 | 0.64372 | 0.64486 | 0.64322 | ||
| 87164 | 2024.12.05 16:23 | sell | 43796 | 0.01 | 0.64371 | 0.64485 | 0.64321 | ||
| 87165 | 2024.12.05 16:23 | sell | 43797 | 0.01 | 0.64373 | 0.64487 | 0.64323 | ||
| 87166 | 2024.12.05 16:23 | sell | 43798 | 0.01 | 0.64372 | 0.64486 | 0.64322 | ||
| 87167 | 2024.12.05 16:23 | sell | 43799 | 0.01 | 0.64373 | 0.64487 | 0.64323 | ||
| 87168 | 2024.12.05 16:23 | sell | 43800 | 0.01 | 0.64372 | 0.64486 | 0.64322 | ||
| 87169 | 2024.12.05 16:23 | sell | 43801 | 0.01 | 0.64374 | 0.64488 | 0.64324 | ||
| 87170 | 2024.12.05 16:23 | sell | 43802 | 0.01 | 0.64373 | 0.64487 | 0.64323 | ||
| 87171 | 2024.12.05 16:23 | sell | 43803 | 0.01 | 0.64374 | 0.64488 | 0.64324 | ||
| 87172 | 2024.12.05 16:23 | sell | 43804 | 0.01 | 0.64373 | 0.64487 | 0.64323 | ||
| 87173 | 2024.12.05 16:23 | sell | 43805 | 0.01 | 0.64374 | 0.64488 | 0.64324 | ||
| 87174 | 2024.12.05 16:23 | sell | 43806 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 87175 | 2024.12.05 16:23 | sell | 43807 | 0.01 | 0.64374 | 0.64488 | 0.64324 | ||
| 87176 | 2024.12.05 16:23 | sell | 43808 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 87177 | 2024.12.05 16:23 | sell | 43809 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 87178 | 2024.12.05 16:23 | sell | 43810 | 0.01 | 0.64375 | 0.64489 | 0.64325 | ||
| 87179 | 2024.12.05 16:23 | sell | 43811 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 87180 | 2024.12.05 16:23 | sell | 43812 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 87181 | 2024.12.05 16:23 | sell | 43813 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 87182 | 2024.12.05 16:23 | sell | 43814 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 87183 | 2024.12.05 16:23 | sell | 43815 | 0.01 | 0.64376 | 0.64490 | 0.64326 | ||
| 87184 | 2024.12.05 16:23 | sell | 43816 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 87185 | 2024.12.05 16:23 | sell | 43817 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 87186 | 2024.12.05 16:23 | sell | 43818 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 87187 | 2024.12.05 16:23 | sell | 43819 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 87188 | 2024.12.05 16:23 | sell | 43820 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 87189 | 2024.12.05 16:23 | sell | 43821 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 87190 | 2024.12.05 16:23 | sell | 43822 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 87191 | 2024.12.05 16:23 | sell | 43823 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 87192 | 2024.12.05 16:23 | sell | 43824 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 87193 | 2024.12.05 16:23 | sell | 43825 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 87194 | 2024.12.05 16:23 | sell | 43826 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 87195 | 2024.12.05 16:23 | sell | 43827 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 87196 | 2024.12.05 16:23 | sell | 43828 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 87197 | 2024.12.05 16:23 | sell | 43829 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 87198 | 2024.12.05 16:23 | sell | 43830 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 87199 | 2024.12.05 16:23 | sell | 43831 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 87200 | 2024.12.05 16:23 | sell | 43832 | 0.01 | 0.64382 | 0.64496 | 0.64332 | ||
| 87201 | 2024.12.05 16:23 | sell | 43833 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 87202 | 2024.12.05 16:23 | sell | 43834 | 0.01 | 0.64382 | 0.64496 | 0.64332 | ||
| 87203 | 2024.12.05 16:23 | sell | 43835 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 87204 | 2024.12.05 16:23 | sell | 43836 | 0.01 | 0.64382 | 0.64496 | 0.64332 | ||
| 87205 | 2024.12.05 16:23 | sell | 43837 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 87206 | 2024.12.05 16:23 | sell | 43838 | 0.01 | 0.64382 | 0.64496 | 0.64332 | ||
| 87207 | 2024.12.05 16:23 | sell | 43839 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 87208 | 2024.12.05 16:23 | sell | 43840 | 0.01 | 0.64382 | 0.64496 | 0.64332 | ||
| 87209 | 2024.12.05 16:23 | sell | 43841 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 87210 | 2024.12.05 16:23 | sell | 43842 | 0.01 | 0.64382 | 0.64496 | 0.64332 | ||
| 87211 | 2024.12.05 16:23 | sell | 43843 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 87212 | 2024.12.05 16:23 | sell | 43844 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 87213 | 2024.12.05 16:23 | sell | 43845 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 87214 | 2024.12.05 16:23 | sell | 43846 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 87215 | 2024.12.05 16:23 | sell | 43847 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 87216 | 2024.12.05 16:23 | sell | 43848 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 87217 | 2024.12.05 16:23 | sell | 43849 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 87218 | 2024.12.05 16:23 | sell | 43850 | 0.01 | 0.64381 | 0.64495 | 0.64331 | ||
| 87219 | 2024.12.05 16:23 | sell | 43851 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 87220 | 2024.12.05 16:23 | sell | 43852 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 87221 | 2024.12.05 16:23 | sell | 43853 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 87222 | 2024.12.05 16:23 | sell | 43854 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 87223 | 2024.12.05 16:23 | sell | 43855 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 87224 | 2024.12.05 16:23 | sell | 43856 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 87225 | 2024.12.05 16:23 | sell | 43857 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 87226 | 2024.12.05 16:23 | sell | 43858 | 0.01 | 0.64380 | 0.64494 | 0.64330 | ||
| 87227 | 2024.12.05 16:23 | sell | 43859 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 87228 | 2024.12.05 16:23 | sell | 43860 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 87229 | 2024.12.05 16:23 | sell | 43861 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 87230 | 2024.12.05 16:23 | sell | 43862 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 87231 | 2024.12.05 16:23 | sell | 43863 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 87232 | 2024.12.05 16:24 | sell | 43864 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 87233 | 2024.12.05 16:24 | sell | 43865 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 87234 | 2024.12.05 16:24 | sell | 43866 | 0.01 | 0.64379 | 0.64493 | 0.64329 | ||
| 87235 | 2024.12.05 16:24 | sell | 43867 | 0.01 | 0.64377 | 0.64491 | 0.64327 | ||
| 87236 | 2024.12.05 16:24 | sell | 43868 | 0.01 | 0.64378 | 0.64492 | 0.64328 | ||
| 87237 | 2024.12.05 16:32 | s/l | 42631 | 0.01 | 0.64482 | 0.64482 | 0.64318 | -1.14 | 7863.50 |
| 87238 | 2024.12.05 16:32 | s/l | 42634 | 0.01 | 0.64482 | 0.64482 | 0.64318 | -1.14 | 7862.36 |
| 87239 | 2024.12.05 16:32 | s/l | 42636 | 0.01 | 0.64482 | 0.64482 | 0.64318 | -1.14 | 7861.22 |
| 87240 | 2024.12.05 16:32 | s/l | 42638 | 0.01 | 0.64482 | 0.64482 | 0.64318 | -1.14 | 7860.08 |
| 87241 | 2024.12.05 16:32 | s/l | 42640 | 0.01 | 0.64482 | 0.64482 | 0.64318 | -1.14 | 7858.94 |
| 87242 | 2024.12.05 16:32 | s/l | 42642 | 0.01 | 0.64482 | 0.64482 | 0.64318 | -1.14 | 7857.80 |
| 87243 | 2024.12.05 16:32 | s/l | 42644 | 0.01 | 0.64482 | 0.64482 | 0.64318 | -1.14 | 7856.66 |
| 87244 | 2024.12.05 16:32 | s/l | 43438 | 0.01 | 0.64482 | 0.64482 | 0.64318 | -1.14 | 7855.52 |
| 87245 | 2024.12.05 16:32 | s/l | 43440 | 0.01 | 0.64482 | 0.64482 | 0.64318 | -1.14 | 7854.38 |
| 87246 | 2024.12.05 16:32 | s/l | 43443 | 0.01 | 0.64482 | 0.64482 | 0.64318 | -1.14 | 7853.24 |
| 87247 | 2024.12.05 16:32 | s/l | 43445 | 0.01 | 0.64482 | 0.64482 | 0.64318 | -1.14 | 7852.10 |
| 87248 | 2024.12.05 16:32 | s/l | 43447 | 0.01 | 0.64482 | 0.64482 | 0.64318 | -1.14 | 7850.96 |
| 87249 | 2024.12.05 16:32 | sell | 43869 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87250 | 2024.12.05 16:32 | sell | 43870 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 87251 | 2024.12.05 16:32 | sell | 43871 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87252 | 2024.12.05 16:32 | s/l | 42633 | 0.01 | 0.64483 | 0.64483 | 0.64319 | -1.14 | 7849.82 |
| 87253 | 2024.12.05 16:32 | s/l | 42635 | 0.01 | 0.64483 | 0.64483 | 0.64319 | -1.14 | 7848.68 |
| 87254 | 2024.12.05 16:32 | s/l | 42637 | 0.01 | 0.64483 | 0.64483 | 0.64319 | -1.14 | 7847.54 |
| 87255 | 2024.12.05 16:32 | s/l | 42639 | 0.01 | 0.64483 | 0.64483 | 0.64319 | -1.14 | 7846.40 |
| 87256 | 2024.12.05 16:32 | s/l | 43433 | 0.01 | 0.64483 | 0.64483 | 0.64319 | -1.14 | 7845.26 |
| 87257 | 2024.12.05 16:32 | s/l | 43435 | 0.01 | 0.64483 | 0.64483 | 0.64319 | -1.14 | 7844.12 |
| 87258 | 2024.12.05 16:32 | s/l | 43437 | 0.01 | 0.64483 | 0.64483 | 0.64319 | -1.14 | 7842.98 |
| 87259 | 2024.12.05 16:32 | s/l | 43439 | 0.01 | 0.64483 | 0.64483 | 0.64319 | -1.14 | 7841.84 |
| 87260 | 2024.12.05 16:32 | s/l | 43441 | 0.01 | 0.64483 | 0.64483 | 0.64319 | -1.14 | 7840.70 |
| 87261 | 2024.12.05 16:32 | sell | 43872 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 87262 | 2024.12.05 16:32 | sell | 43873 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87263 | 2024.12.05 16:32 | sell | 43874 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 87264 | 2024.12.05 16:32 | sell | 43875 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87265 | 2024.12.05 16:32 | sell | 43876 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 87266 | 2024.12.05 16:32 | sell | 43877 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87267 | 2024.12.05 16:32 | sell | 43878 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 87268 | 2024.12.05 16:32 | sell | 43879 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87269 | 2024.12.05 16:32 | sell | 43880 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 87270 | 2024.12.05 16:32 | sell | 43881 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87271 | 2024.12.05 16:32 | sell | 43882 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 87272 | 2024.12.05 16:32 | sell | 43883 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87273 | 2024.12.05 16:32 | sell | 43884 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 87274 | 2024.12.05 16:32 | sell | 43885 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87275 | 2024.12.05 16:32 | sell | 43886 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 87276 | 2024.12.05 16:32 | sell | 43887 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87277 | 2024.12.05 16:32 | sell | 43888 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 87278 | 2024.12.05 16:32 | sell | 43889 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87279 | 2024.12.05 16:33 | s/l | 43427 | 0.01 | 0.64484 | 0.64484 | 0.64320 | -1.14 | 7839.56 |
| 87280 | 2024.12.05 16:33 | s/l | 43429 | 0.01 | 0.64484 | 0.64484 | 0.64320 | -1.14 | 7838.42 |
| 87281 | 2024.12.05 16:33 | s/l | 43431 | 0.01 | 0.64484 | 0.64484 | 0.64320 | -1.14 | 7837.28 |
| 87282 | 2024.12.05 16:33 | s/l | 43434 | 0.01 | 0.64484 | 0.64484 | 0.64320 | -1.14 | 7836.14 |
| 87283 | 2024.12.05 16:33 | s/l | 43436 | 0.01 | 0.64484 | 0.64484 | 0.64320 | -1.14 | 7835.00 |
| 87284 | 2024.12.05 16:33 | sell | 43890 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 87285 | 2024.12.05 16:33 | sell | 43891 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 87286 | 2024.12.05 16:33 | sell | 43892 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 87287 | 2024.12.05 16:33 | s/l | 43423 | 0.01 | 0.64485 | 0.64485 | 0.64321 | -1.14 | 7833.86 |
| 87288 | 2024.12.05 16:33 | s/l | 43425 | 0.01 | 0.64485 | 0.64485 | 0.64321 | -1.14 | 7832.72 |
| 87289 | 2024.12.05 16:33 | s/l | 43428 | 0.01 | 0.64485 | 0.64485 | 0.64321 | -1.14 | 7831.58 |
| 87290 | 2024.12.05 16:33 | s/l | 43430 | 0.01 | 0.64485 | 0.64485 | 0.64321 | -1.14 | 7830.44 |
| 87291 | 2024.12.05 16:33 | s/l | 43432 | 0.01 | 0.64485 | 0.64485 | 0.64321 | -1.14 | 7829.30 |
| 87292 | 2024.12.05 16:33 | s/l | 43792 | 0.01 | 0.64485 | 0.64485 | 0.64321 | -1.14 | 7828.16 |
| 87293 | 2024.12.05 16:33 | s/l | 43794 | 0.01 | 0.64485 | 0.64485 | 0.64321 | -1.14 | 7827.02 |
| 87294 | 2024.12.05 16:33 | s/l | 43796 | 0.01 | 0.64485 | 0.64485 | 0.64321 | -1.14 | 7825.88 |
| 87295 | 2024.12.05 16:33 | sell | 43893 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 87296 | 2024.12.05 16:33 | sell | 43894 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 87297 | 2024.12.05 16:33 | sell | 43895 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 87298 | 2024.12.05 16:33 | s/l | 43418 | 0.01 | 0.64486 | 0.64486 | 0.64322 | -1.14 | 7824.74 |
| 87299 | 2024.12.05 16:33 | s/l | 43420 | 0.01 | 0.64486 | 0.64486 | 0.64322 | -1.14 | 7823.60 |
| 87300 | 2024.12.05 16:33 | s/l | 43422 | 0.01 | 0.64486 | 0.64486 | 0.64322 | -1.14 | 7822.46 |
| 87301 | 2024.12.05 16:33 | s/l | 43424 | 0.01 | 0.64486 | 0.64486 | 0.64322 | -1.14 | 7821.32 |
| 87302 | 2024.12.05 16:33 | s/l | 43426 | 0.01 | 0.64486 | 0.64486 | 0.64322 | -1.14 | 7820.18 |
| 87303 | 2024.12.05 16:33 | s/l | 43791 | 0.01 | 0.64486 | 0.64486 | 0.64322 | -1.14 | 7819.04 |
| 87304 | 2024.12.05 16:33 | s/l | 43793 | 0.01 | 0.64486 | 0.64486 | 0.64322 | -1.14 | 7817.90 |
| 87305 | 2024.12.05 16:33 | s/l | 43795 | 0.01 | 0.64486 | 0.64486 | 0.64322 | -1.14 | 7816.76 |
| 87306 | 2024.12.05 16:33 | s/l | 43798 | 0.01 | 0.64486 | 0.64486 | 0.64322 | -1.14 | 7815.62 |
| 87307 | 2024.12.05 16:33 | s/l | 43800 | 0.01 | 0.64486 | 0.64486 | 0.64322 | -1.14 | 7814.48 |
| 87308 | 2024.12.05 16:33 | sell | 43896 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87309 | 2024.12.05 16:33 | sell | 43897 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 87310 | 2024.12.05 16:33 | sell | 43898 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87311 | 2024.12.05 16:33 | s/l | 43412 | 0.01 | 0.64487 | 0.64487 | 0.64323 | -1.14 | 7813.34 |
| 87312 | 2024.12.05 16:33 | s/l | 43414 | 0.01 | 0.64487 | 0.64487 | 0.64323 | -1.14 | 7812.20 |
| 87313 | 2024.12.05 16:33 | s/l | 43416 | 0.01 | 0.64487 | 0.64487 | 0.64323 | -1.14 | 7811.06 |
| 87314 | 2024.12.05 16:33 | s/l | 43419 | 0.01 | 0.64487 | 0.64487 | 0.64323 | -1.14 | 7809.92 |
| 87315 | 2024.12.05 16:33 | s/l | 43421 | 0.01 | 0.64487 | 0.64487 | 0.64323 | -1.14 | 7808.78 |
| 87316 | 2024.12.05 16:33 | s/l | 43790 | 0.01 | 0.64487 | 0.64487 | 0.64323 | -1.14 | 7807.64 |
| 87317 | 2024.12.05 16:33 | s/l | 43797 | 0.01 | 0.64487 | 0.64487 | 0.64323 | -1.14 | 7806.50 |
| 87318 | 2024.12.05 16:33 | s/l | 43799 | 0.01 | 0.64487 | 0.64487 | 0.64323 | -1.14 | 7805.36 |
| 87319 | 2024.12.05 16:33 | s/l | 43802 | 0.01 | 0.64487 | 0.64487 | 0.64323 | -1.14 | 7804.22 |
| 87320 | 2024.12.05 16:33 | s/l | 43804 | 0.01 | 0.64487 | 0.64487 | 0.64323 | -1.14 | 7803.08 |
| 87321 | 2024.12.05 16:33 | sell | 43899 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87322 | 2024.12.05 16:33 | sell | 43900 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87323 | 2024.12.05 16:33 | sell | 43901 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87324 | 2024.12.05 16:33 | s/l | 43408 | 0.01 | 0.64488 | 0.64488 | 0.64324 | -1.14 | 7801.94 |
| 87325 | 2024.12.05 16:33 | s/l | 43410 | 0.01 | 0.64488 | 0.64488 | 0.64324 | -1.14 | 7800.80 |
| 87326 | 2024.12.05 16:33 | s/l | 43413 | 0.01 | 0.64488 | 0.64488 | 0.64324 | -1.14 | 7799.66 |
| 87327 | 2024.12.05 16:33 | s/l | 43415 | 0.01 | 0.64488 | 0.64488 | 0.64324 | -1.14 | 7798.52 |
| 87328 | 2024.12.05 16:33 | s/l | 43417 | 0.01 | 0.64488 | 0.64488 | 0.64324 | -1.14 | 7797.38 |
| 87329 | 2024.12.05 16:33 | s/l | 43789 | 0.01 | 0.64488 | 0.64488 | 0.64324 | -1.14 | 7796.24 |
| 87330 | 2024.12.05 16:33 | s/l | 43801 | 0.01 | 0.64488 | 0.64488 | 0.64324 | -1.14 | 7795.10 |
| 87331 | 2024.12.05 16:33 | s/l | 43803 | 0.01 | 0.64488 | 0.64488 | 0.64324 | -1.14 | 7793.96 |
| 87332 | 2024.12.05 16:33 | s/l | 43805 | 0.01 | 0.64488 | 0.64488 | 0.64324 | -1.14 | 7792.82 |
| 87333 | 2024.12.05 16:33 | s/l | 43807 | 0.01 | 0.64488 | 0.64488 | 0.64324 | -1.14 | 7791.68 |
| 87334 | 2024.12.05 16:33 | sell | 43902 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87335 | 2024.12.05 16:33 | sell | 43903 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87336 | 2024.12.05 16:33 | sell | 43904 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87337 | 2024.12.05 16:33 | s/l | 43317 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7790.54 |
| 87338 | 2024.12.05 16:33 | s/l | 43319 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7789.40 |
| 87339 | 2024.12.05 16:33 | s/l | 43321 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7788.26 |
| 87340 | 2024.12.05 16:33 | s/l | 43323 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7787.12 |
| 87341 | 2024.12.05 16:33 | s/l | 43325 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7785.98 |
| 87342 | 2024.12.05 16:33 | s/l | 43327 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7784.84 |
| 87343 | 2024.12.05 16:33 | s/l | 43329 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7783.70 |
| 87344 | 2024.12.05 16:33 | s/l | 43331 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7782.56 |
| 87345 | 2024.12.05 16:33 | s/l | 43333 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7781.42 |
| 87346 | 2024.12.05 16:33 | s/l | 43335 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7780.28 |
| 87347 | 2024.12.05 16:33 | s/l | 43337 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7779.14 |
| 87348 | 2024.12.05 16:33 | s/l | 43339 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7778.00 |
| 87349 | 2024.12.05 16:33 | s/l | 43409 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7776.86 |
| 87350 | 2024.12.05 16:33 | s/l | 43411 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7775.72 |
| 87351 | 2024.12.05 16:33 | s/l | 43788 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7774.58 |
| 87352 | 2024.12.05 16:33 | s/l | 43806 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7773.44 |
| 87353 | 2024.12.05 16:33 | s/l | 43808 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7772.30 |
| 87354 | 2024.12.05 16:33 | s/l | 43810 | 0.01 | 0.64489 | 0.64489 | 0.64325 | -1.14 | 7771.16 |
| 87355 | 2024.12.05 16:33 | sell | 43905 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87356 | 2024.12.05 16:33 | sell | 43906 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87357 | 2024.12.05 16:33 | sell | 43907 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87358 | 2024.12.05 16:33 | s/l | 43312 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7770.02 |
| 87359 | 2024.12.05 16:33 | s/l | 43314 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7768.88 |
| 87360 | 2024.12.05 16:33 | s/l | 43316 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7767.74 |
| 87361 | 2024.12.05 16:33 | s/l | 43318 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7766.60 |
| 87362 | 2024.12.05 16:33 | s/l | 43320 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7765.46 |
| 87363 | 2024.12.05 16:33 | s/l | 43322 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7764.32 |
| 87364 | 2024.12.05 16:33 | s/l | 43324 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7763.18 |
| 87365 | 2024.12.05 16:33 | s/l | 43326 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7762.04 |
| 87366 | 2024.12.05 16:33 | s/l | 43328 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7760.90 |
| 87367 | 2024.12.05 16:33 | s/l | 43330 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7759.76 |
| 87368 | 2024.12.05 16:33 | s/l | 43332 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7758.62 |
| 87369 | 2024.12.05 16:33 | s/l | 43334 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7757.48 |
| 87370 | 2024.12.05 16:33 | s/l | 43336 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7756.34 |
| 87371 | 2024.12.05 16:33 | s/l | 43338 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7755.20 |
| 87372 | 2024.12.05 16:33 | s/l | 43340 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7754.06 |
| 87373 | 2024.12.05 16:33 | s/l | 43342 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7752.92 |
| 87374 | 2024.12.05 16:33 | s/l | 43344 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7751.78 |
| 87375 | 2024.12.05 16:33 | s/l | 43346 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7750.64 |
| 87376 | 2024.12.05 16:33 | s/l | 43348 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7749.50 |
| 87377 | 2024.12.05 16:33 | s/l | 43350 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7748.36 |
| 87378 | 2024.12.05 16:33 | s/l | 43352 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7747.22 |
| 87379 | 2024.12.05 16:33 | s/l | 43354 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7746.08 |
| 87380 | 2024.12.05 16:33 | s/l | 43356 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7744.94 |
| 87381 | 2024.12.05 16:33 | s/l | 43358 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7743.80 |
| 87382 | 2024.12.05 16:33 | s/l | 43407 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7742.66 |
| 87383 | 2024.12.05 16:33 | s/l | 43787 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7741.52 |
| 87384 | 2024.12.05 16:33 | s/l | 43809 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7740.38 |
| 87385 | 2024.12.05 16:33 | s/l | 43811 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7739.24 |
| 87386 | 2024.12.05 16:33 | s/l | 43813 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7738.10 |
| 87387 | 2024.12.05 16:33 | s/l | 43815 | 0.01 | 0.64490 | 0.64490 | 0.64326 | -1.14 | 7736.96 |
| 87388 | 2024.12.05 16:33 | sell | 43908 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87389 | 2024.12.05 16:33 | sell | 43909 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87390 | 2024.12.05 16:33 | sell | 43910 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87391 | 2024.12.05 16:33 | s/l | 43308 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7735.82 |
| 87392 | 2024.12.05 16:33 | s/l | 43310 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7734.68 |
| 87393 | 2024.12.05 16:33 | s/l | 43313 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7733.54 |
| 87394 | 2024.12.05 16:33 | s/l | 43315 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7732.40 |
| 87395 | 2024.12.05 16:33 | s/l | 43341 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7731.26 |
| 87396 | 2024.12.05 16:33 | s/l | 43343 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7730.12 |
| 87397 | 2024.12.05 16:33 | s/l | 43345 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7728.98 |
| 87398 | 2024.12.05 16:33 | s/l | 43347 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7727.84 |
| 87399 | 2024.12.05 16:33 | s/l | 43349 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7726.70 |
| 87400 | 2024.12.05 16:33 | s/l | 43351 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7725.56 |
| 87401 | 2024.12.05 16:33 | s/l | 43353 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7724.42 |
| 87402 | 2024.12.05 16:33 | s/l | 43355 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7723.28 |
| 87403 | 2024.12.05 16:33 | s/l | 43357 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7722.14 |
| 87404 | 2024.12.05 16:33 | s/l | 43359 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7721.00 |
| 87405 | 2024.12.05 16:33 | s/l | 43361 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7719.86 |
| 87406 | 2024.12.05 16:33 | s/l | 43363 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7718.72 |
| 87407 | 2024.12.05 16:33 | s/l | 43365 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7717.58 |
| 87408 | 2024.12.05 16:33 | s/l | 43367 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7716.44 |
| 87409 | 2024.12.05 16:33 | s/l | 43369 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7715.30 |
| 87410 | 2024.12.05 16:33 | s/l | 43371 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7714.16 |
| 87411 | 2024.12.05 16:33 | s/l | 43373 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7713.02 |
| 87412 | 2024.12.05 16:33 | s/l | 43375 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7711.88 |
| 87413 | 2024.12.05 16:33 | s/l | 43377 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7710.74 |
| 87414 | 2024.12.05 16:33 | s/l | 43403 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7709.60 |
| 87415 | 2024.12.05 16:33 | s/l | 43405 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7708.46 |
| 87416 | 2024.12.05 16:33 | s/l | 43786 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7707.32 |
| 87417 | 2024.12.05 16:33 | s/l | 43812 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7706.18 |
| 87418 | 2024.12.05 16:33 | s/l | 43814 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7705.04 |
| 87419 | 2024.12.05 16:33 | s/l | 43817 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7703.90 |
| 87420 | 2024.12.05 16:33 | s/l | 43819 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7702.76 |
| 87421 | 2024.12.05 16:33 | s/l | 43867 | 0.01 | 0.64491 | 0.64491 | 0.64327 | -1.14 | 7701.62 |
| 87422 | 2024.12.05 16:33 | sell | 43911 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87423 | 2024.12.05 16:33 | sell | 43912 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87424 | 2024.12.05 16:33 | sell | 43913 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87425 | 2024.12.05 16:33 | s/l | 43303 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7700.48 |
| 87426 | 2024.12.05 16:33 | s/l | 43305 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7699.34 |
| 87427 | 2024.12.05 16:33 | s/l | 43307 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7698.20 |
| 87428 | 2024.12.05 16:33 | s/l | 43309 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7697.06 |
| 87429 | 2024.12.05 16:33 | s/l | 43311 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7695.92 |
| 87430 | 2024.12.05 16:33 | s/l | 43360 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7694.78 |
| 87431 | 2024.12.05 16:33 | s/l | 43362 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7693.64 |
| 87432 | 2024.12.05 16:33 | s/l | 43364 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7692.50 |
| 87433 | 2024.12.05 16:33 | s/l | 43366 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7691.36 |
| 87434 | 2024.12.05 16:33 | s/l | 43368 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7690.22 |
| 87435 | 2024.12.05 16:33 | s/l | 43370 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7689.08 |
| 87436 | 2024.12.05 16:33 | s/l | 43372 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7687.94 |
| 87437 | 2024.12.05 16:33 | s/l | 43374 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7686.80 |
| 87438 | 2024.12.05 16:33 | s/l | 43376 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7685.66 |
| 87439 | 2024.12.05 16:33 | s/l | 43378 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7684.52 |
| 87440 | 2024.12.05 16:33 | s/l | 43380 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7683.38 |
| 87441 | 2024.12.05 16:33 | s/l | 43382 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7682.24 |
| 87442 | 2024.12.05 16:33 | s/l | 43384 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7681.10 |
| 87443 | 2024.12.05 16:33 | s/l | 43386 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7679.96 |
| 87444 | 2024.12.05 16:33 | s/l | 43388 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7678.82 |
| 87445 | 2024.12.05 16:33 | s/l | 43390 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7677.68 |
| 87446 | 2024.12.05 16:33 | s/l | 43392 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7676.54 |
| 87447 | 2024.12.05 16:33 | s/l | 43394 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7675.40 |
| 87448 | 2024.12.05 16:33 | s/l | 43396 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7674.26 |
| 87449 | 2024.12.05 16:33 | s/l | 43398 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7673.12 |
| 87450 | 2024.12.05 16:33 | s/l | 43400 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7671.98 |
| 87451 | 2024.12.05 16:33 | s/l | 43402 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7670.84 |
| 87452 | 2024.12.05 16:33 | s/l | 43404 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7669.70 |
| 87453 | 2024.12.05 16:33 | s/l | 43406 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7668.56 |
| 87454 | 2024.12.05 16:33 | s/l | 43785 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7667.42 |
| 87455 | 2024.12.05 16:33 | s/l | 43816 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7666.28 |
| 87456 | 2024.12.05 16:33 | s/l | 43818 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7665.14 |
| 87457 | 2024.12.05 16:33 | s/l | 43821 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7664.00 |
| 87458 | 2024.12.05 16:33 | s/l | 43823 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7662.86 |
| 87459 | 2024.12.05 16:33 | s/l | 43859 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7661.72 |
| 87460 | 2024.12.05 16:33 | s/l | 43861 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7660.58 |
| 87461 | 2024.12.05 16:33 | s/l | 43863 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7659.44 |
| 87462 | 2024.12.05 16:33 | s/l | 43865 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7658.30 |
| 87463 | 2024.12.05 16:33 | s/l | 43868 | 0.01 | 0.64492 | 0.64492 | 0.64328 | -1.14 | 7657.16 |
| 87464 | 2024.12.05 16:33 | sell | 43914 | 0.01 | 0.64478 | 0.64592 | 0.64428 | ||
| 87465 | 2024.12.05 16:33 | sell | 43915 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87466 | 2024.12.05 16:33 | sell | 43916 | 0.01 | 0.64478 | 0.64592 | 0.64428 | ||
| 87467 | 2024.12.05 16:33 | s/l | 43299 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7656.02 |
| 87468 | 2024.12.05 16:33 | s/l | 43301 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7654.88 |
| 87469 | 2024.12.05 16:33 | s/l | 43304 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7653.74 |
| 87470 | 2024.12.05 16:33 | s/l | 43306 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7652.60 |
| 87471 | 2024.12.05 16:33 | s/l | 43379 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7651.46 |
| 87472 | 2024.12.05 16:33 | s/l | 43381 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7650.32 |
| 87473 | 2024.12.05 16:33 | s/l | 43383 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7649.18 |
| 87474 | 2024.12.05 16:33 | s/l | 43385 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7648.04 |
| 87475 | 2024.12.05 16:33 | s/l | 43387 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7646.90 |
| 87476 | 2024.12.05 16:33 | s/l | 43389 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7645.76 |
| 87477 | 2024.12.05 16:33 | s/l | 43391 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7644.62 |
| 87478 | 2024.12.05 16:33 | s/l | 43393 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7643.48 |
| 87479 | 2024.12.05 16:33 | s/l | 43395 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7642.34 |
| 87480 | 2024.12.05 16:33 | s/l | 43397 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7641.20 |
| 87481 | 2024.12.05 16:33 | s/l | 43399 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7640.06 |
| 87482 | 2024.12.05 16:33 | s/l | 43401 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7638.92 |
| 87483 | 2024.12.05 16:33 | s/l | 43784 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7637.78 |
| 87484 | 2024.12.05 16:33 | s/l | 43820 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7636.64 |
| 87485 | 2024.12.05 16:33 | s/l | 43822 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7635.50 |
| 87486 | 2024.12.05 16:33 | s/l | 43825 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7634.36 |
| 87487 | 2024.12.05 16:33 | s/l | 43827 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7633.22 |
| 87488 | 2024.12.05 16:33 | s/l | 43851 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7632.08 |
| 87489 | 2024.12.05 16:33 | s/l | 43853 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7630.94 |
| 87490 | 2024.12.05 16:33 | s/l | 43855 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7629.80 |
| 87491 | 2024.12.05 16:33 | s/l | 43857 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7628.66 |
| 87492 | 2024.12.05 16:33 | s/l | 43860 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7627.52 |
| 87493 | 2024.12.05 16:33 | s/l | 43862 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7626.38 |
| 87494 | 2024.12.05 16:33 | s/l | 43864 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7625.24 |
| 87495 | 2024.12.05 16:33 | s/l | 43866 | 0.01 | 0.64493 | 0.64493 | 0.64329 | -1.14 | 7624.10 |
| 87496 | 2024.12.05 16:33 | sell | 43917 | 0.01 | 0.64479 | 0.64593 | 0.64429 | ||
| 87497 | 2024.12.05 16:33 | sell | 43918 | 0.01 | 0.64478 | 0.64592 | 0.64428 | ||
| 87498 | 2024.12.05 16:33 | sell | 43919 | 0.01 | 0.64479 | 0.64593 | 0.64429 | ||
| 87499 | 2024.12.05 16:33 | s/l | 43294 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7622.96 |
| 87500 | 2024.12.05 16:33 | s/l | 43296 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7621.82 |
| 87501 | 2024.12.05 16:33 | s/l | 43298 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7620.68 |
| 87502 | 2024.12.05 16:33 | s/l | 43300 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7619.54 |
| 87503 | 2024.12.05 16:33 | s/l | 43302 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7618.40 |
| 87504 | 2024.12.05 16:33 | s/l | 43783 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7617.26 |
| 87505 | 2024.12.05 16:33 | s/l | 43824 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7616.12 |
| 87506 | 2024.12.05 16:33 | s/l | 43826 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7614.98 |
| 87507 | 2024.12.05 16:33 | s/l | 43828 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7613.84 |
| 87508 | 2024.12.05 16:33 | s/l | 43830 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7612.70 |
| 87509 | 2024.12.05 16:33 | s/l | 43843 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7611.56 |
| 87510 | 2024.12.05 16:33 | s/l | 43845 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7610.42 |
| 87511 | 2024.12.05 16:33 | s/l | 43847 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7609.28 |
| 87512 | 2024.12.05 16:33 | s/l | 43849 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7608.14 |
| 87513 | 2024.12.05 16:33 | s/l | 43852 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7607.00 |
| 87514 | 2024.12.05 16:33 | s/l | 43854 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7605.86 |
| 87515 | 2024.12.05 16:33 | s/l | 43856 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7604.72 |
| 87516 | 2024.12.05 16:33 | s/l | 43858 | 0.01 | 0.64494 | 0.64494 | 0.64330 | -1.14 | 7603.58 |
| 87517 | 2024.12.05 16:33 | sell | 43920 | 0.01 | 0.64480 | 0.64594 | 0.64430 | ||
| 87518 | 2024.12.05 16:33 | sell | 43921 | 0.01 | 0.64479 | 0.64593 | 0.64429 | ||
| 87519 | 2024.12.05 16:33 | sell | 43922 | 0.01 | 0.64480 | 0.64594 | 0.64430 | ||
| 87520 | 2024.12.05 16:33 | s/l | 43290 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7602.44 |
| 87521 | 2024.12.05 16:33 | s/l | 43292 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7601.30 |
| 87522 | 2024.12.05 16:33 | s/l | 43295 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7600.16 |
| 87523 | 2024.12.05 16:33 | s/l | 43297 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7599.02 |
| 87524 | 2024.12.05 16:33 | s/l | 43782 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7597.88 |
| 87525 | 2024.12.05 16:33 | s/l | 43829 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7596.74 |
| 87526 | 2024.12.05 16:33 | s/l | 43831 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7595.60 |
| 87527 | 2024.12.05 16:33 | s/l | 43833 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7594.46 |
| 87528 | 2024.12.05 16:33 | s/l | 43835 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7593.32 |
| 87529 | 2024.12.05 16:33 | s/l | 43837 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7592.18 |
| 87530 | 2024.12.05 16:33 | s/l | 43839 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7591.04 |
| 87531 | 2024.12.05 16:33 | s/l | 43841 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7589.90 |
| 87532 | 2024.12.05 16:33 | s/l | 43844 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7588.76 |
| 87533 | 2024.12.05 16:33 | s/l | 43846 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7587.62 |
| 87534 | 2024.12.05 16:33 | s/l | 43848 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7586.48 |
| 87535 | 2024.12.05 16:33 | s/l | 43850 | 0.01 | 0.64495 | 0.64495 | 0.64331 | -1.14 | 7585.34 |
| 87536 | 2024.12.05 16:33 | sell | 43923 | 0.01 | 0.64481 | 0.64595 | 0.64431 | ||
| 87537 | 2024.12.05 16:33 | sell | 43924 | 0.01 | 0.64480 | 0.64594 | 0.64430 | ||
| 87538 | 2024.12.05 16:33 | sell | 43925 | 0.01 | 0.64481 | 0.64595 | 0.64431 | ||
| 87539 | 2024.12.05 16:33 | sell | 43926 | 0.01 | 0.64480 | 0.64594 | 0.64430 | ||
| 87540 | 2024.12.05 16:33 | sell | 43927 | 0.01 | 0.64481 | 0.64595 | 0.64431 | ||
| 87541 | 2024.12.05 16:33 | sell | 43928 | 0.01 | 0.64480 | 0.64594 | 0.64430 | ||
| 87542 | 2024.12.05 16:33 | sell | 43929 | 0.01 | 0.64481 | 0.64595 | 0.64431 | ||
| 87543 | 2024.12.05 16:33 | sell | 43930 | 0.01 | 0.64480 | 0.64594 | 0.64430 | ||
| 87544 | 2024.12.05 16:33 | sell | 43931 | 0.01 | 0.64481 | 0.64595 | 0.64431 | ||
| 87545 | 2024.12.05 16:33 | sell | 43932 | 0.01 | 0.64480 | 0.64594 | 0.64430 | ||
| 87546 | 2024.12.05 16:33 | sell | 43933 | 0.01 | 0.64479 | 0.64593 | 0.64429 | ||
| 87547 | 2024.12.05 16:33 | sell | 43934 | 0.01 | 0.64480 | 0.64594 | 0.64430 | ||
| 87548 | 2024.12.05 16:33 | sell | 43935 | 0.01 | 0.64479 | 0.64593 | 0.64429 | ||
| 87549 | 2024.12.05 16:33 | sell | 43936 | 0.01 | 0.64480 | 0.64594 | 0.64430 | ||
| 87550 | 2024.12.05 16:33 | sell | 43937 | 0.01 | 0.64479 | 0.64593 | 0.64429 | ||
| 87551 | 2024.12.05 16:33 | sell | 43938 | 0.01 | 0.64480 | 0.64594 | 0.64430 | ||
| 87552 | 2024.12.05 16:33 | sell | 43939 | 0.01 | 0.64479 | 0.64593 | 0.64429 | ||
| 87553 | 2024.12.05 16:33 | sell | 43940 | 0.01 | 0.64478 | 0.64592 | 0.64428 | ||
| 87554 | 2024.12.05 16:33 | sell | 43941 | 0.01 | 0.64479 | 0.64593 | 0.64429 | ||
| 87555 | 2024.12.05 16:33 | sell | 43942 | 0.01 | 0.64478 | 0.64592 | 0.64428 | ||
| 87556 | 2024.12.05 16:33 | sell | 43943 | 0.01 | 0.64479 | 0.64593 | 0.64429 | ||
| 87557 | 2024.12.05 16:33 | sell | 43944 | 0.01 | 0.64478 | 0.64592 | 0.64428 | ||
| 87558 | 2024.12.05 16:33 | sell | 43945 | 0.01 | 0.64479 | 0.64593 | 0.64429 | ||
| 87559 | 2024.12.05 16:33 | sell | 43946 | 0.01 | 0.64478 | 0.64592 | 0.64428 | ||
| 87560 | 2024.12.05 16:33 | sell | 43947 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87561 | 2024.12.05 16:33 | sell | 43948 | 0.01 | 0.64478 | 0.64592 | 0.64428 | ||
| 87562 | 2024.12.05 16:33 | sell | 43949 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87563 | 2024.12.05 16:33 | sell | 43950 | 0.01 | 0.64478 | 0.64592 | 0.64428 | ||
| 87564 | 2024.12.05 16:33 | sell | 43951 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87565 | 2024.12.05 16:33 | sell | 43952 | 0.01 | 0.64478 | 0.64592 | 0.64428 | ||
| 87566 | 2024.12.05 16:33 | sell | 43953 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87567 | 2024.12.05 16:33 | sell | 43954 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87568 | 2024.12.05 16:33 | sell | 43955 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87569 | 2024.12.05 16:33 | sell | 43956 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87570 | 2024.12.05 16:33 | sell | 43957 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87571 | 2024.12.05 16:33 | sell | 43958 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87572 | 2024.12.05 16:33 | sell | 43959 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87573 | 2024.12.05 16:33 | sell | 43960 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87574 | 2024.12.05 16:33 | sell | 43961 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87575 | 2024.12.05 16:33 | sell | 43962 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87576 | 2024.12.05 16:33 | sell | 43963 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87577 | 2024.12.05 16:33 | sell | 43964 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87578 | 2024.12.05 16:33 | sell | 43965 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87579 | 2024.12.05 16:33 | sell | 43966 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87580 | 2024.12.05 16:33 | sell | 43967 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87581 | 2024.12.05 16:33 | sell | 43968 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87582 | 2024.12.05 16:33 | sell | 43969 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87583 | 2024.12.05 16:33 | sell | 43970 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87584 | 2024.12.05 16:33 | sell | 43971 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87585 | 2024.12.05 16:33 | sell | 43972 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87586 | 2024.12.05 16:33 | sell | 43973 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87587 | 2024.12.05 16:33 | sell | 43974 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87588 | 2024.12.05 16:33 | sell | 43975 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87589 | 2024.12.05 16:33 | sell | 43976 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87590 | 2024.12.05 16:33 | sell | 43977 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87591 | 2024.12.05 16:33 | sell | 43978 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87592 | 2024.12.05 16:33 | sell | 43979 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87593 | 2024.12.05 16:33 | sell | 43980 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87594 | 2024.12.05 16:33 | sell | 43981 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87595 | 2024.12.05 16:33 | sell | 43982 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87596 | 2024.12.05 16:33 | sell | 43983 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87597 | 2024.12.05 16:33 | sell | 43984 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87598 | 2024.12.05 16:33 | sell | 43985 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87599 | 2024.12.05 16:33 | sell | 43986 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87600 | 2024.12.05 16:33 | sell | 43987 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87601 | 2024.12.05 16:33 | sell | 43988 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87602 | 2024.12.05 16:33 | sell | 43989 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87603 | 2024.12.05 16:33 | sell | 43990 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87604 | 2024.12.05 16:33 | sell | 43991 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87605 | 2024.12.05 16:33 | sell | 43992 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87606 | 2024.12.05 16:33 | sell | 43993 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87607 | 2024.12.05 16:33 | sell | 43994 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87608 | 2024.12.05 16:33 | sell | 43995 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87609 | 2024.12.05 16:33 | sell | 43996 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87610 | 2024.12.05 16:33 | sell | 43997 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87611 | 2024.12.05 16:33 | sell | 43998 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87612 | 2024.12.05 16:33 | sell | 43999 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87613 | 2024.12.05 16:33 | sell | 44000 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87614 | 2024.12.05 16:33 | sell | 44001 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87615 | 2024.12.05 16:33 | sell | 44002 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87616 | 2024.12.05 16:33 | sell | 44003 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87617 | 2024.12.05 16:33 | sell | 44004 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87618 | 2024.12.05 16:33 | sell | 44005 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87619 | 2024.12.05 16:33 | sell | 44006 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87620 | 2024.12.05 16:33 | sell | 44007 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87621 | 2024.12.05 16:33 | sell | 44008 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87622 | 2024.12.05 16:33 | sell | 44009 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87623 | 2024.12.05 16:33 | sell | 44010 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87624 | 2024.12.05 16:33 | sell | 44011 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87625 | 2024.12.05 16:33 | sell | 44012 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87626 | 2024.12.05 16:33 | sell | 44013 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87627 | 2024.12.05 16:33 | sell | 44014 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87628 | 2024.12.05 16:33 | sell | 44015 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87629 | 2024.12.05 16:33 | sell | 44016 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87630 | 2024.12.05 16:34 | sell | 44017 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87631 | 2024.12.05 16:34 | sell | 44018 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87632 | 2024.12.05 16:34 | sell | 44019 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87633 | 2024.12.05 16:34 | sell | 44020 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87634 | 2024.12.05 16:34 | sell | 44021 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87635 | 2024.12.05 16:34 | sell | 44022 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87636 | 2024.12.05 16:34 | sell | 44023 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87637 | 2024.12.05 16:34 | sell | 44024 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87638 | 2024.12.05 16:34 | sell | 44025 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87639 | 2024.12.05 16:34 | sell | 44026 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87640 | 2024.12.05 16:34 | sell | 44027 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87641 | 2024.12.05 16:34 | sell | 44028 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87642 | 2024.12.05 16:34 | sell | 44029 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87643 | 2024.12.05 16:34 | sell | 44030 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87644 | 2024.12.05 16:34 | sell | 44031 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87645 | 2024.12.05 16:34 | sell | 44032 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87646 | 2024.12.05 16:34 | sell | 44033 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87647 | 2024.12.05 16:34 | sell | 44034 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87648 | 2024.12.05 16:34 | sell | 44035 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87649 | 2024.12.05 16:34 | sell | 44036 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87650 | 2024.12.05 16:34 | sell | 44037 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87651 | 2024.12.05 16:34 | sell | 44038 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87652 | 2024.12.05 16:34 | sell | 44039 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87653 | 2024.12.05 16:34 | sell | 44040 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87654 | 2024.12.05 16:34 | sell | 44041 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87655 | 2024.12.05 16:34 | sell | 44042 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87656 | 2024.12.05 16:34 | sell | 44043 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87657 | 2024.12.05 16:34 | sell | 44044 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87658 | 2024.12.05 16:34 | sell | 44045 | 0.01 | 0.64477 | 0.64591 | 0.64427 | ||
| 87659 | 2024.12.05 16:34 | sell | 44046 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87660 | 2024.12.05 16:34 | sell | 44047 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87661 | 2024.12.05 16:34 | sell | 44048 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87662 | 2024.12.05 16:34 | sell | 44049 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87663 | 2024.12.05 16:34 | sell | 44050 | 0.01 | 0.64476 | 0.64590 | 0.64426 | ||
| 87664 | 2024.12.05 16:34 | sell | 44051 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87665 | 2024.12.05 16:34 | sell | 44052 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87666 | 2024.12.05 16:34 | sell | 44053 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87667 | 2024.12.05 16:34 | sell | 44054 | 0.01 | 0.64475 | 0.64589 | 0.64425 | ||
| 87668 | 2024.12.05 16:34 | sell | 44055 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87669 | 2024.12.05 16:34 | sell | 44056 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87670 | 2024.12.05 16:34 | sell | 44057 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87671 | 2024.12.05 16:34 | sell | 44058 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87672 | 2024.12.05 16:34 | sell | 44059 | 0.01 | 0.64474 | 0.64588 | 0.64424 | ||
| 87673 | 2024.12.05 16:34 | sell | 44060 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87674 | 2024.12.05 16:34 | sell | 44061 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87675 | 2024.12.05 16:34 | sell | 44062 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87676 | 2024.12.05 16:34 | sell | 44063 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87677 | 2024.12.05 16:34 | sell | 44064 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87678 | 2024.12.05 16:34 | sell | 44065 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 87679 | 2024.12.05 16:34 | sell | 44066 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87680 | 2024.12.05 16:34 | sell | 44067 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 87681 | 2024.12.05 16:34 | sell | 44068 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87682 | 2024.12.05 16:34 | sell | 44069 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 87683 | 2024.12.05 16:34 | sell | 44070 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 87684 | 2024.12.05 16:34 | sell | 44071 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 87685 | 2024.12.05 16:34 | sell | 44072 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 87686 | 2024.12.05 16:34 | sell | 44073 | 0.01 | 0.64471 | 0.64585 | 0.64421 | ||
| 87687 | 2024.12.05 16:34 | sell | 44074 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 87688 | 2024.12.05 16:34 | sell | 44075 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 87689 | 2024.12.05 16:34 | sell | 44076 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 87690 | 2024.12.05 16:34 | sell | 44077 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 87691 | 2024.12.05 16:34 | sell | 44078 | 0.01 | 0.64470 | 0.64584 | 0.64420 | ||
| 87692 | 2024.12.05 16:34 | sell | 44079 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87693 | 2024.12.05 16:34 | sell | 44080 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 87694 | 2024.12.05 16:34 | sell | 44081 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87695 | 2024.12.05 16:34 | sell | 44082 | 0.01 | 0.64469 | 0.64583 | 0.64419 | ||
| 87696 | 2024.12.05 16:34 | sell | 44083 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87697 | 2024.12.05 16:34 | sell | 44084 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 87698 | 2024.12.05 16:34 | sell | 44085 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87699 | 2024.12.05 16:34 | sell | 44086 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 87700 | 2024.12.05 16:34 | sell | 44087 | 0.01 | 0.64468 | 0.64582 | 0.64418 | ||
| 87701 | 2024.12.05 16:34 | sell | 44088 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 87702 | 2024.12.05 16:34 | sell | 44089 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 87703 | 2024.12.05 16:34 | sell | 44090 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 87704 | 2024.12.05 16:34 | sell | 44091 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 87705 | 2024.12.05 16:34 | sell | 44092 | 0.01 | 0.64467 | 0.64581 | 0.64417 | ||
| 87706 | 2024.12.05 16:34 | sell | 44093 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 87707 | 2024.12.05 16:34 | sell | 44094 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 87708 | 2024.12.05 16:34 | sell | 44095 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 87709 | 2024.12.05 16:34 | sell | 44096 | 0.01 | 0.64466 | 0.64580 | 0.64416 | ||
| 87710 | 2024.12.05 16:34 | sell | 44097 | 0.01 | 0.64465 | 0.64579 | 0.64415 | ||
| 87711 | 2024.12.05 16:34 | sell | 44098 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87712 | 2024.12.05 16:35 | sell | 44099 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87713 | 2024.12.05 16:35 | sell | 44100 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87714 | 2024.12.05 16:35 | sell | 44101 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87715 | 2024.12.05 16:35 | sell | 44102 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87716 | 2024.12.05 16:35 | sell | 44103 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87717 | 2024.12.05 16:35 | sell | 44104 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87718 | 2024.12.05 16:35 | sell | 44105 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87719 | 2024.12.05 16:35 | sell | 44106 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87720 | 2024.12.05 16:35 | sell | 44107 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87721 | 2024.12.05 16:35 | sell | 44108 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87722 | 2024.12.05 16:35 | sell | 44109 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87723 | 2024.12.05 16:35 | sell | 44110 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87724 | 2024.12.05 16:35 | sell | 44111 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87725 | 2024.12.05 16:35 | sell | 44112 | 0.01 | 0.64472 | 0.64586 | 0.64422 | ||
| 87726 | 2024.12.05 16:35 | sell | 44113 | 0.01 | 0.64473 | 0.64587 | 0.64423 | ||
| 87727 | 2024.12.05 16:38 | s/l | 43285 | 0.01 | 0.64496 | 0.64496 | 0.64332 | -1.14 | 7584.20 |
| 87728 | 2024.12.05 16:38 | s/l | 43287 | 0.01 | 0.64496 | 0.64496 | 0.64332 | -1.14 | 7583.06 |
| 87729 | 2024.12.05 16:38 | s/l | 43289 | 0.01 | 0.64496 | 0.64496 | 0.64332 | -1.14 | 7581.92 |
| 87730 | 2024.12.05 16:38 | s/l | 43291 | 0.01 | 0.64496 | 0.64496 | 0.64332 | -1.14 | 7580.78 |
| 87731 | 2024.12.05 16:38 | s/l | 43293 | 0.01 | 0.64496 | 0.64496 | 0.64332 | -1.14 | 7579.64 |
| 87732 | 2024.12.05 16:38 | s/l | 43781 | 0.01 | 0.64496 | 0.64496 | 0.64332 | -1.14 | 7578.50 |
| 87733 | 2024.12.05 16:38 | s/l | 43832 | 0.01 | 0.64496 | 0.64496 | 0.64332 | -1.14 | 7577.36 |
| 87734 | 2024.12.05 16:38 | s/l | 43834 | 0.01 | 0.64496 | 0.64496 | 0.64332 | -1.14 | 7576.22 |
| 87735 | 2024.12.05 16:38 | s/l | 43836 | 0.01 | 0.64496 | 0.64496 | 0.64332 | -1.14 | 7575.08 |
| 87736 | 2024.12.05 16:38 | s/l | 43838 | 0.01 | 0.64496 | 0.64496 | 0.64332 | -1.14 | 7573.94 |
| 87737 | 2024.12.05 16:38 | s/l | 43840 | 0.01 | 0.64496 | 0.64496 | 0.64332 | -1.14 | 7572.80 |
| 87738 | 2024.12.05 16:38 | s/l | 43842 | 0.01 | 0.64496 | 0.64496 | 0.64332 | -1.14 | 7571.66 |
| 87739 | 2024.12.05 16:38 | sell | 44114 | 0.01 | 0.64482 | 0.64596 | 0.64432 | ||
| 87740 | 2024.12.05 16:38 | sell | 44115 | 0.01 | 0.64481 | 0.64595 | 0.64431 | ||
| 87741 | 2024.12.05 16:38 | sell | 44116 | 0.01 | 0.64482 | 0.64596 | 0.64432 | ||
| 87742 | 2024.12.05 16:38 | sell | 44117 | 0.01 | 0.64481 | 0.64595 | 0.64431 | ||
| 87743 | 2024.12.05 16:38 | sell | 44118 | 0.01 | 0.64482 | 0.64596 | 0.64432 | ||
| 87744 | 2024.12.05 16:38 | sell | 44119 | 0.01 | 0.64481 | 0.64595 | 0.64431 | ||
| 87745 | 2024.12.05 16:38 | s/l | 43238 | 0.01 | 0.64497 | 0.64497 | 0.64333 | -1.14 | 7570.52 |
| 87746 | 2024.12.05 16:38 | s/l | 43240 | 0.01 | 0.64497 | 0.64497 | 0.64333 | -1.14 | 7569.38 |
| 87747 | 2024.12.05 16:38 | s/l | 43242 | 0.01 | 0.64497 | 0.64497 | 0.64333 | -1.14 | 7568.24 |
| 87748 | 2024.12.05 16:38 | s/l | 43244 | 0.01 | 0.64497 | 0.64497 | 0.64333 | -1.14 | 7567.10 |
| 87749 | 2024.12.05 16:38 | s/l | 43246 | 0.01 | 0.64497 | 0.64497 | 0.64333 | -1.14 | 7565.96 |
| 87750 | 2024.12.05 16:38 | s/l | 43248 | 0.01 | 0.64497 | 0.64497 | 0.64333 | -1.14 | 7564.82 |
| 87751 | 2024.12.05 16:38 | s/l | 43250 | 0.01 | 0.64497 | 0.64497 | 0.64333 | -1.14 | 7563.68 |
| 87752 | 2024.12.05 16:38 | s/l | 43252 | 0.01 | 0.64497 | 0.64497 | 0.64333 | -1.14 | 7562.54 |
| 87753 | 2024.12.05 16:38 | s/l | 43254 | 0.01 | 0.64497 | 0.64497 | 0.64333 | -1.14 | 7561.40 |
| 87754 | 2024.12.05 16:38 | s/l | 43256 | 0.01 | 0.64497 | 0.64497 | 0.64333 | -1.14 | 7560.26 |
| 87755 | 2024.12.05 16:38 | s/l | 43286 | 0.01 | 0.64497 | 0.64497 | 0.64333 | -1.14 | 7559.12 |
| 87756 | 2024.12.05 16:38 | s/l | 43288 | 0.01 | 0.64497 | 0.64497 | 0.64333 | -1.14 | 7557.98 |
| 87757 | 2024.12.05 16:38 | s/l | 43780 | 0.01 | 0.64497 | 0.64497 | 0.64333 | -1.14 | 7556.84 |
| 87758 | 2024.12.05 16:38 | sell | 44120 | 0.01 | 0.64483 | 0.64597 | 0.64433 | ||
| 87759 | 2024.12.05 16:38 | sell | 44121 | 0.01 | 0.64482 | 0.64596 | 0.64432 | ||
| 87760 | 2024.12.05 16:38 | sell | 44122 | 0.01 | 0.64483 | 0.64597 | 0.64433 | ||
| 87761 | 2024.12.05 16:38 | sell | 44123 | 0.01 | 0.64482 | 0.64596 | 0.64432 | ||
| 87762 | 2024.12.05 16:38 | sell | 44124 | 0.01 | 0.64483 | 0.64597 | 0.64433 | ||
| 87763 | 2024.12.05 16:38 | sell | 44125 | 0.01 | 0.64482 | 0.64596 | 0.64432 | ||
| 87764 | 2024.12.05 16:38 | sell | 44126 | 0.01 | 0.64483 | 0.64597 | 0.64433 | ||
| 87765 | 2024.12.05 16:38 | s/l | 43233 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7555.70 |
| 87766 | 2024.12.05 16:38 | s/l | 43235 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7554.56 |
| 87767 | 2024.12.05 16:38 | s/l | 43237 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7553.42 |
| 87768 | 2024.12.05 16:38 | s/l | 43239 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7552.28 |
| 87769 | 2024.12.05 16:38 | s/l | 43241 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7551.14 |
| 87770 | 2024.12.05 16:38 | s/l | 43243 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7550.00 |
| 87771 | 2024.12.05 16:38 | s/l | 43245 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7548.86 |
| 87772 | 2024.12.05 16:38 | s/l | 43247 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7547.72 |
| 87773 | 2024.12.05 16:38 | s/l | 43249 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7546.58 |
| 87774 | 2024.12.05 16:38 | s/l | 43251 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7545.44 |
| 87775 | 2024.12.05 16:38 | s/l | 43253 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7544.30 |
| 87776 | 2024.12.05 16:38 | s/l | 43255 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7543.16 |
| 87777 | 2024.12.05 16:38 | s/l | 43257 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7542.02 |
| 87778 | 2024.12.05 16:38 | s/l | 43259 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7540.88 |
| 87779 | 2024.12.05 16:38 | s/l | 43261 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7539.74 |
| 87780 | 2024.12.05 16:38 | s/l | 43263 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7538.60 |
| 87781 | 2024.12.05 16:38 | s/l | 43265 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7537.46 |
| 87782 | 2024.12.05 16:38 | s/l | 43267 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7536.32 |
| 87783 | 2024.12.05 16:38 | s/l | 43269 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7535.18 |
| 87784 | 2024.12.05 16:38 | s/l | 43271 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7534.04 |
| 87785 | 2024.12.05 16:38 | s/l | 43779 | 0.01 | 0.64498 | 0.64498 | 0.64334 | -1.14 | 7532.90 |
| 87786 | 2024.12.05 16:38 | sell | 44127 | 0.01 | 0.64484 | 0.64598 | 0.64434 | ||
| 87787 | 2024.12.05 16:38 | sell | 44128 | 0.01 | 0.64483 | 0.64597 | 0.64433 | ||
| 87788 | 2024.12.05 16:38 | sell | 44129 | 0.01 | 0.64484 | 0.64598 | 0.64434 | ||
| 87789 | 2024.12.05 16:38 | sell | 44130 | 0.01 | 0.64483 | 0.64597 | 0.64433 | ||
| 87790 | 2024.12.05 16:38 | sell | 44131 | 0.01 | 0.64484 | 0.64598 | 0.64434 | ||
| 87791 | 2024.12.05 16:38 | s/l | 43228 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7531.76 |
| 87792 | 2024.12.05 16:38 | s/l | 43230 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7530.62 |
| 87793 | 2024.12.05 16:38 | s/l | 43232 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7529.48 |
| 87794 | 2024.12.05 16:38 | s/l | 43234 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7528.34 |
| 87795 | 2024.12.05 16:38 | s/l | 43236 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7527.20 |
| 87796 | 2024.12.05 16:38 | s/l | 43258 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7526.06 |
| 87797 | 2024.12.05 16:38 | s/l | 43260 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7524.92 |
| 87798 | 2024.12.05 16:38 | s/l | 43262 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7523.78 |
| 87799 | 2024.12.05 16:38 | s/l | 43264 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7522.64 |
| 87800 | 2024.12.05 16:38 | s/l | 43266 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7521.50 |
| 87801 | 2024.12.05 16:38 | s/l | 43268 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7520.36 |
| 87802 | 2024.12.05 16:38 | s/l | 43270 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7519.22 |
| 87803 | 2024.12.05 16:38 | s/l | 43272 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7518.08 |
| 87804 | 2024.12.05 16:38 | s/l | 43274 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7516.94 |
| 87805 | 2024.12.05 16:38 | s/l | 43276 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7515.80 |
| 87806 | 2024.12.05 16:38 | s/l | 43278 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7514.66 |
| 87807 | 2024.12.05 16:38 | s/l | 43280 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7513.52 |
| 87808 | 2024.12.05 16:38 | s/l | 43282 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7512.38 |
| 87809 | 2024.12.05 16:38 | s/l | 43284 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7511.24 |
| 87810 | 2024.12.05 16:38 | s/l | 43778 | 0.01 | 0.64499 | 0.64499 | 0.64335 | -1.14 | 7510.10 |
| 87811 | 2024.12.05 16:38 | sell | 44132 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87812 | 2024.12.05 16:38 | sell | 44133 | 0.01 | 0.64484 | 0.64598 | 0.64434 | ||
| 87813 | 2024.12.05 16:38 | sell | 44134 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87814 | 2024.12.05 16:38 | sell | 44135 | 0.01 | 0.64484 | 0.64598 | 0.64434 | ||
| 87815 | 2024.12.05 16:38 | sell | 44136 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87816 | 2024.12.05 16:38 | sell | 44137 | 0.01 | 0.64484 | 0.64598 | 0.64434 | ||
| 87817 | 2024.12.05 16:38 | s/l | 43222 | 0.01 | 0.64500 | 0.64500 | 0.64336 | -1.14 | 7508.96 |
| 87818 | 2024.12.05 16:38 | s/l | 43224 | 0.01 | 0.64500 | 0.64500 | 0.64336 | -1.14 | 7507.82 |
| 87819 | 2024.12.05 16:38 | s/l | 43226 | 0.01 | 0.64500 | 0.64500 | 0.64336 | -1.14 | 7506.68 |
| 87820 | 2024.12.05 16:38 | s/l | 43229 | 0.01 | 0.64500 | 0.64500 | 0.64336 | -1.14 | 7505.54 |
| 87821 | 2024.12.05 16:38 | s/l | 43231 | 0.01 | 0.64500 | 0.64500 | 0.64336 | -1.14 | 7504.40 |
| 87822 | 2024.12.05 16:38 | s/l | 43273 | 0.01 | 0.64500 | 0.64500 | 0.64336 | -1.14 | 7503.26 |
| 87823 | 2024.12.05 16:38 | s/l | 43275 | 0.01 | 0.64500 | 0.64500 | 0.64336 | -1.14 | 7502.12 |
| 87824 | 2024.12.05 16:38 | s/l | 43277 | 0.01 | 0.64500 | 0.64500 | 0.64336 | -1.14 | 7500.98 |
| 87825 | 2024.12.05 16:38 | s/l | 43279 | 0.01 | 0.64500 | 0.64500 | 0.64336 | -1.14 | 7499.84 |
| 87826 | 2024.12.05 16:38 | s/l | 43281 | 0.01 | 0.64500 | 0.64500 | 0.64336 | -1.14 | 7498.70 |
| 87827 | 2024.12.05 16:38 | s/l | 43283 | 0.01 | 0.64500 | 0.64500 | 0.64336 | -1.14 | 7497.56 |
| 87828 | 2024.12.05 16:38 | s/l | 43777 | 0.01 | 0.64500 | 0.64500 | 0.64336 | -1.14 | 7496.42 |
| 87829 | 2024.12.05 16:38 | sell | 44138 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87830 | 2024.12.05 16:38 | sell | 44139 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87831 | 2024.12.05 16:38 | sell | 44140 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87832 | 2024.12.05 16:38 | sell | 44141 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87833 | 2024.12.05 16:38 | sell | 44142 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87834 | 2024.12.05 16:38 | sell | 44143 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87835 | 2024.12.05 16:38 | sell | 44144 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87836 | 2024.12.05 16:38 | sell | 44145 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87837 | 2024.12.05 16:38 | sell | 44146 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87838 | 2024.12.05 16:38 | sell | 44147 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87839 | 2024.12.05 16:38 | sell | 44148 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87840 | 2024.12.05 16:38 | sell | 44149 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87841 | 2024.12.05 16:38 | sell | 44150 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87842 | 2024.12.05 16:38 | sell | 44151 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87843 | 2024.12.05 16:38 | sell | 44152 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87844 | 2024.12.05 16:38 | sell | 44153 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87845 | 2024.12.05 16:38 | sell | 44154 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87846 | 2024.12.05 16:38 | sell | 44155 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87847 | 2024.12.05 16:38 | sell | 44156 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87848 | 2024.12.05 16:38 | sell | 44157 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87849 | 2024.12.05 16:38 | sell | 44158 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87850 | 2024.12.05 16:38 | sell | 44159 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87851 | 2024.12.05 16:38 | sell | 44160 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87852 | 2024.12.05 16:38 | sell | 44161 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87853 | 2024.12.05 16:38 | sell | 44162 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87854 | 2024.12.05 16:38 | sell | 44163 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87855 | 2024.12.05 16:38 | sell | 44164 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87856 | 2024.12.05 16:38 | sell | 44165 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87857 | 2024.12.05 16:38 | sell | 44166 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87858 | 2024.12.05 16:38 | sell | 44167 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87859 | 2024.12.05 16:38 | sell | 44168 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87860 | 2024.12.05 16:38 | sell | 44169 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87861 | 2024.12.05 16:38 | sell | 44170 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87862 | 2024.12.05 16:38 | sell | 44171 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87863 | 2024.12.05 16:38 | sell | 44172 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87864 | 2024.12.05 16:38 | sell | 44173 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87865 | 2024.12.05 16:38 | sell | 44174 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87866 | 2024.12.05 16:38 | sell | 44175 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87867 | 2024.12.05 16:38 | sell | 44176 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87868 | 2024.12.05 16:38 | sell | 44177 | 0.01 | 0.64484 | 0.64598 | 0.64434 | ||
| 87869 | 2024.12.05 16:38 | sell | 44178 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87870 | 2024.12.05 16:38 | sell | 44179 | 0.01 | 0.64484 | 0.64598 | 0.64434 | ||
| 87871 | 2024.12.05 16:38 | sell | 44180 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87872 | 2024.12.05 16:38 | sell | 44181 | 0.01 | 0.64484 | 0.64598 | 0.64434 | ||
| 87873 | 2024.12.05 16:38 | sell | 44182 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87874 | 2024.12.05 16:38 | sell | 44183 | 0.01 | 0.64484 | 0.64598 | 0.64434 | ||
| 87875 | 2024.12.05 16:38 | sell | 44184 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87876 | 2024.12.05 16:38 | sell | 44185 | 0.01 | 0.64484 | 0.64598 | 0.64434 | ||
| 87877 | 2024.12.05 16:38 | sell | 44186 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87878 | 2024.12.05 16:38 | sell | 44187 | 0.01 | 0.64484 | 0.64598 | 0.64434 | ||
| 87879 | 2024.12.05 16:38 | sell | 44188 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87880 | 2024.12.05 16:38 | sell | 44189 | 0.01 | 0.64484 | 0.64598 | 0.64434 | ||
| 87881 | 2024.12.05 16:38 | sell | 44190 | 0.01 | 0.64485 | 0.64599 | 0.64435 | ||
| 87882 | 2024.12.05 16:38 | sell | 44191 | 0.01 | 0.64484 | 0.64598 | 0.64434 | ||
| 87883 | 2024.12.05 16:38 | s/l | 43216 | 0.01 | 0.64501 | 0.64501 | 0.64337 | -1.14 | 7495.28 |
| 87884 | 2024.12.05 16:38 | s/l | 43218 | 0.01 | 0.64501 | 0.64501 | 0.64337 | -1.14 | 7494.14 |
| 87885 | 2024.12.05 16:38 | s/l | 43220 | 0.01 | 0.64501 | 0.64501 | 0.64337 | -1.14 | 7493.00 |
| 87886 | 2024.12.05 16:38 | s/l | 43223 | 0.01 | 0.64501 | 0.64501 | 0.64337 | -1.14 | 7491.86 |
| 87887 | 2024.12.05 16:38 | s/l | 43225 | 0.01 | 0.64501 | 0.64501 | 0.64337 | -1.14 | 7490.72 |
| 87888 | 2024.12.05 16:38 | s/l | 43227 | 0.01 | 0.64501 | 0.64501 | 0.64337 | -1.14 | 7489.58 |
| 87889 | 2024.12.05 16:38 | s/l | 43776 | 0.01 | 0.64501 | 0.64501 | 0.64337 | -1.14 | 7488.44 |
| 87890 | 2024.12.05 16:38 | sell | 44192 | 0.01 | 0.64487 | 0.64601 | 0.64437 | ||
| 87891 | 2024.12.05 16:38 | sell | 44193 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87892 | 2024.12.05 16:38 | sell | 44194 | 0.01 | 0.64487 | 0.64601 | 0.64437 | ||
| 87893 | 2024.12.05 16:38 | sell | 44195 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87894 | 2024.12.05 16:38 | sell | 44196 | 0.01 | 0.64487 | 0.64601 | 0.64437 | ||
| 87895 | 2024.12.05 16:39 | sell | 44197 | 0.01 | 0.64486 | 0.64600 | 0.64436 | ||
| 87896 | 2024.12.05 16:39 | sell | 44198 | 0.01 | 0.64487 | 0.64601 | 0.64437 | ||
| 87897 | 2024.12.05 16:39 | s/l | 43212 | 0.01 | 0.64502 | 0.64502 | 0.64338 | -1.14 | 7487.30 |
| 87898 | 2024.12.05 16:39 | s/l | 43214 | 0.01 | 0.64502 | 0.64502 | 0.64338 | -1.14 | 7486.16 |
| 87899 | 2024.12.05 16:39 | s/l | 43217 | 0.01 | 0.64502 | 0.64502 | 0.64338 | -1.14 | 7485.02 |
| 87900 | 2024.12.05 16:39 | s/l | 43219 | 0.01 | 0.64502 | 0.64502 | 0.64338 | -1.14 | 7483.88 |
| 87901 | 2024.12.05 16:39 | s/l | 43221 | 0.01 | 0.64502 | 0.64502 | 0.64338 | -1.14 | 7482.74 |
| 87902 | 2024.12.05 16:39 | s/l | 43775 | 0.01 | 0.64502 | 0.64502 | 0.64338 | -1.14 | 7481.60 |
| 87903 | 2024.12.05 16:39 | sell | 44199 | 0.01 | 0.64488 | 0.64602 | 0.64438 | ||
| 87904 | 2024.12.05 16:39 | sell | 44200 | 0.01 | 0.64487 | 0.64601 | 0.64437 | ||
| 87905 | 2024.12.05 16:39 | sell | 44201 | 0.01 | 0.64488 | 0.64602 | 0.64438 | ||
| 87906 | 2024.12.05 16:39 | sell | 44202 | 0.01 | 0.64487 | 0.64601 | 0.64437 | ||
| 87907 | 2024.12.05 16:39 | sell | 44203 | 0.01 | 0.64488 | 0.64602 | 0.64438 | ||
| 87908 | 2024.12.05 16:39 | s/l | 43207 | 0.01 | 0.64503 | 0.64503 | 0.64339 | -1.14 | 7480.46 |
| 87909 | 2024.12.05 16:39 | s/l | 43209 | 0.01 | 0.64503 | 0.64503 | 0.64339 | -1.14 | 7479.32 |
| 87910 | 2024.12.05 16:39 | s/l | 43211 | 0.01 | 0.64503 | 0.64503 | 0.64339 | -1.14 | 7478.18 |
| 87911 | 2024.12.05 16:39 | s/l | 43213 | 0.01 | 0.64503 | 0.64503 | 0.64339 | -1.14 | 7477.04 |
| 87912 | 2024.12.05 16:39 | s/l | 43215 | 0.01 | 0.64503 | 0.64503 | 0.64339 | -1.14 | 7475.90 |
| 87913 | 2024.12.05 16:39 | s/l | 43774 | 0.01 | 0.64503 | 0.64503 | 0.64339 | -1.14 | 7474.76 |
| 87914 | 2024.12.05 16:39 | sell | 44204 | 0.01 | 0.64489 | 0.64603 | 0.64439 | ||
| 87915 | 2024.12.05 16:39 | sell | 44205 | 0.01 | 0.64488 | 0.64602 | 0.64438 | ||
| 87916 | 2024.12.05 16:39 | sell | 44206 | 0.01 | 0.64489 | 0.64603 | 0.64439 | ||
| 87917 | 2024.12.05 16:39 | sell | 44207 | 0.01 | 0.64488 | 0.64602 | 0.64438 | ||
| 87918 | 2024.12.05 16:39 | sell | 44208 | 0.01 | 0.64489 | 0.64603 | 0.64439 | ||
| 87919 | 2024.12.05 16:39 | sell | 44209 | 0.01 | 0.64488 | 0.64602 | 0.64438 | ||
| 87920 | 2024.12.05 16:39 | s/l | 43202 | 0.01 | 0.64504 | 0.64504 | 0.64340 | -1.14 | 7473.62 |
| 87921 | 2024.12.05 16:39 | s/l | 43204 | 0.01 | 0.64504 | 0.64504 | 0.64340 | -1.14 | 7472.48 |
| 87922 | 2024.12.05 16:39 | s/l | 43206 | 0.01 | 0.64504 | 0.64504 | 0.64340 | -1.14 | 7471.34 |
| 87923 | 2024.12.05 16:39 | s/l | 43208 | 0.01 | 0.64504 | 0.64504 | 0.64340 | -1.14 | 7470.20 |
| 87924 | 2024.12.05 16:39 | s/l | 43210 | 0.01 | 0.64504 | 0.64504 | 0.64340 | -1.14 | 7469.06 |
| 87925 | 2024.12.05 16:39 | s/l | 43773 | 0.01 | 0.64504 | 0.64504 | 0.64340 | -1.14 | 7467.92 |
| 87926 | 2024.12.05 16:39 | sell | 44210 | 0.01 | 0.64490 | 0.64604 | 0.64440 | ||
| 87927 | 2024.12.05 16:39 | sell | 44211 | 0.01 | 0.64489 | 0.64603 | 0.64439 | ||
| 87928 | 2024.12.05 16:39 | sell | 44212 | 0.01 | 0.64490 | 0.64604 | 0.64440 | ||
| 87929 | 2024.12.05 16:39 | sell | 44213 | 0.01 | 0.64489 | 0.64603 | 0.64439 | ||
| 87930 | 2024.12.05 16:39 | sell | 44214 | 0.01 | 0.64490 | 0.64604 | 0.64440 | ||
| 87931 | 2024.12.05 16:39 | sell | 44215 | 0.01 | 0.64489 | 0.64603 | 0.64439 | ||
| 87932 | 2024.12.05 16:39 | s/l | 43122 | 0.01 | 0.64505 | 0.64505 | 0.64341 | -1.14 | 7466.78 |
| 87933 | 2024.12.05 16:39 | s/l | 43124 | 0.01 | 0.64505 | 0.64505 | 0.64341 | -1.14 | 7465.64 |
| 87934 | 2024.12.05 16:39 | s/l | 43126 | 0.01 | 0.64505 | 0.64505 | 0.64341 | -1.14 | 7464.50 |
| 87935 | 2024.12.05 16:39 | s/l | 43203 | 0.01 | 0.64505 | 0.64505 | 0.64341 | -1.14 | 7463.36 |
| 87936 | 2024.12.05 16:39 | s/l | 43205 | 0.01 | 0.64505 | 0.64505 | 0.64341 | -1.14 | 7462.22 |
| 87937 | 2024.12.05 16:39 | s/l | 43772 | 0.01 | 0.64505 | 0.64505 | 0.64341 | -1.14 | 7461.08 |
| 87938 | 2024.12.05 16:39 | sell | 44216 | 0.01 | 0.64491 | 0.64605 | 0.64441 | ||
| 87939 | 2024.12.05 16:39 | sell | 44217 | 0.01 | 0.64490 | 0.64604 | 0.64440 | ||
| 87940 | 2024.12.05 16:39 | sell | 44218 | 0.01 | 0.64491 | 0.64605 | 0.64441 | ||
| 87941 | 2024.12.05 16:39 | sell | 44219 | 0.01 | 0.64490 | 0.64604 | 0.64440 | ||
| 87942 | 2024.12.05 16:39 | sell | 44220 | 0.01 | 0.64491 | 0.64605 | 0.64441 | ||
| 87943 | 2024.12.05 16:39 | sell | 44221 | 0.01 | 0.64490 | 0.64604 | 0.64440 | ||
| 87944 | 2024.12.05 16:39 | sell | 44222 | 0.01 | 0.64491 | 0.64605 | 0.64441 | ||
| 87945 | 2024.12.05 16:39 | s/l | 43123 | 0.01 | 0.64506 | 0.64506 | 0.64342 | -1.14 | 7459.94 |
| 87946 | 2024.12.05 16:39 | s/l | 43125 | 0.01 | 0.64506 | 0.64506 | 0.64342 | -1.14 | 7458.80 |
| 87947 | 2024.12.05 16:39 | s/l | 43128 | 0.01 | 0.64506 | 0.64506 | 0.64342 | -1.14 | 7457.66 |
| 87948 | 2024.12.05 16:39 | s/l | 43130 | 0.01 | 0.64506 | 0.64506 | 0.64342 | -1.14 | 7456.52 |
| 87949 | 2024.12.05 16:39 | s/l | 43771 | 0.01 | 0.64506 | 0.64506 | 0.64342 | -1.14 | 7455.38 |
| 87950 | 2024.12.05 16:39 | sell | 44223 | 0.01 | 0.64492 | 0.64606 | 0.64442 | ||
| 87951 | 2024.12.05 16:39 | sell | 44224 | 0.01 | 0.64491 | 0.64605 | 0.64441 | ||
| 87952 | 2024.12.05 16:39 | sell | 44225 | 0.01 | 0.64492 | 0.64606 | 0.64442 | ||
| 87953 | 2024.12.05 16:39 | sell | 44226 | 0.01 | 0.64491 | 0.64605 | 0.64441 | ||
| 87954 | 2024.12.05 16:39 | sell | 44227 | 0.01 | 0.64492 | 0.64606 | 0.64442 | ||
| 87955 | 2024.12.05 16:39 | s/l | 43127 | 0.01 | 0.64507 | 0.64507 | 0.64343 | -1.14 | 7454.24 |
| 87956 | 2024.12.05 16:39 | s/l | 43129 | 0.01 | 0.64507 | 0.64507 | 0.64343 | -1.14 | 7453.10 |
| 87957 | 2024.12.05 16:39 | s/l | 43132 | 0.01 | 0.64507 | 0.64507 | 0.64343 | -1.14 | 7451.96 |
| 87958 | 2024.12.05 16:39 | s/l | 43134 | 0.01 | 0.64507 | 0.64507 | 0.64343 | -1.14 | 7450.82 |
| 87959 | 2024.12.05 16:39 | s/l | 43720 | 0.01 | 0.64507 | 0.64507 | 0.64343 | -1.14 | 7449.68 |
| 87960 | 2024.12.05 16:39 | s/l | 43722 | 0.01 | 0.64507 | 0.64507 | 0.64343 | -1.14 | 7448.54 |
| 87961 | 2024.12.05 16:39 | s/l | 43724 | 0.01 | 0.64507 | 0.64507 | 0.64343 | -1.14 | 7447.40 |
| 87962 | 2024.12.05 16:39 | s/l | 43726 | 0.01 | 0.64507 | 0.64507 | 0.64343 | -1.14 | 7446.26 |
| 87963 | 2024.12.05 16:39 | s/l | 43728 | 0.01 | 0.64507 | 0.64507 | 0.64343 | -1.14 | 7445.12 |
| 87964 | 2024.12.05 16:39 | s/l | 43770 | 0.01 | 0.64507 | 0.64507 | 0.64343 | -1.14 | 7443.98 |
| 87965 | 2024.12.05 16:39 | sell | 44228 | 0.01 | 0.64493 | 0.64607 | 0.64443 | ||
| 87966 | 2024.12.05 16:39 | sell | 44229 | 0.01 | 0.64492 | 0.64606 | 0.64442 | ||
| 87967 | 2024.12.05 16:39 | sell | 44230 | 0.01 | 0.64493 | 0.64607 | 0.64443 | ||
| 87968 | 2024.12.05 16:39 | sell | 44231 | 0.01 | 0.64492 | 0.64606 | 0.64442 | ||
| 87969 | 2024.12.05 16:39 | sell | 44232 | 0.01 | 0.64493 | 0.64607 | 0.64443 | ||
| 87970 | 2024.12.05 16:39 | sell | 44233 | 0.01 | 0.64492 | 0.64606 | 0.64442 | ||
| 87971 | 2024.12.05 16:39 | s/l | 43131 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7442.84 |
| 87972 | 2024.12.05 16:39 | s/l | 43133 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7441.70 |
| 87973 | 2024.12.05 16:39 | s/l | 43136 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7440.56 |
| 87974 | 2024.12.05 16:39 | s/l | 43138 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7439.42 |
| 87975 | 2024.12.05 16:39 | s/l | 43719 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7438.28 |
| 87976 | 2024.12.05 16:39 | s/l | 43721 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7437.14 |
| 87977 | 2024.12.05 16:39 | s/l | 43723 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7436.00 |
| 87978 | 2024.12.05 16:39 | s/l | 43725 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7434.86 |
| 87979 | 2024.12.05 16:39 | s/l | 43727 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7433.72 |
| 87980 | 2024.12.05 16:39 | s/l | 43729 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7432.58 |
| 87981 | 2024.12.05 16:39 | s/l | 43731 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7431.44 |
| 87982 | 2024.12.05 16:39 | s/l | 43733 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7430.30 |
| 87983 | 2024.12.05 16:39 | s/l | 43735 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7429.16 |
| 87984 | 2024.12.05 16:39 | s/l | 43737 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7428.02 |
| 87985 | 2024.12.05 16:39 | s/l | 43769 | 0.01 | 0.64508 | 0.64508 | 0.64344 | -1.14 | 7426.88 |
| 87986 | 2024.12.05 16:39 | sell | 44234 | 0.01 | 0.64494 | 0.64608 | 0.64444 | ||
| 87987 | 2024.12.05 16:39 | sell | 44235 | 0.01 | 0.64493 | 0.64607 | 0.64443 | ||
| 87988 | 2024.12.05 16:39 | sell | 44236 | 0.01 | 0.64494 | 0.64608 | 0.64444 | ||
| 87989 | 2024.12.05 16:39 | sell | 44237 | 0.01 | 0.64493 | 0.64607 | 0.64443 | ||
| 87990 | 2024.12.05 16:39 | sell | 44238 | 0.01 | 0.64494 | 0.64608 | 0.64444 | ||
| 87991 | 2024.12.05 16:39 | sell | 44239 | 0.01 | 0.64493 | 0.64607 | 0.64443 | ||
| 87992 | 2024.12.05 16:40 | sell | 44240 | 0.01 | 0.64494 | 0.64608 | 0.64444 | ||
| 87993 | 2024.12.05 16:40 | s/l | 43135 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7425.74 |
| 87994 | 2024.12.05 16:40 | s/l | 43137 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7424.60 |
| 87995 | 2024.12.05 16:40 | s/l | 43140 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7423.46 |
| 87996 | 2024.12.05 16:40 | s/l | 43142 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7422.32 |
| 87997 | 2024.12.05 16:40 | s/l | 43718 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7421.18 |
| 87998 | 2024.12.05 16:40 | s/l | 43730 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7420.04 |
| 87999 | 2024.12.05 16:40 | s/l | 43732 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7418.90 |
| 88000 | 2024.12.05 16:40 | s/l | 43734 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7417.76 |
| 88001 | 2024.12.05 16:40 | s/l | 43736 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7416.62 |
| 88002 | 2024.12.05 16:40 | s/l | 43738 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7415.48 |
| 88003 | 2024.12.05 16:40 | s/l | 43740 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7414.34 |
| 88004 | 2024.12.05 16:40 | s/l | 43742 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7413.20 |
| 88005 | 2024.12.05 16:40 | s/l | 43744 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7412.06 |
| 88006 | 2024.12.05 16:40 | s/l | 43746 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7410.92 |
| 88007 | 2024.12.05 16:40 | s/l | 43768 | 0.01 | 0.64509 | 0.64509 | 0.64345 | -1.14 | 7409.78 |
| 88008 | 2024.12.05 16:40 | sell | 44241 | 0.01 | 0.64495 | 0.64609 | 0.64445 | ||
| 88009 | 2024.12.05 16:40 | sell | 44242 | 0.01 | 0.64494 | 0.64608 | 0.64444 | ||
| 88010 | 2024.12.05 16:40 | sell | 44243 | 0.01 | 0.64495 | 0.64609 | 0.64445 | ||
| 88011 | 2024.12.05 16:40 | sell | 44244 | 0.01 | 0.64494 | 0.64608 | 0.64444 | ||
| 88012 | 2024.12.05 16:40 | s/l | 43139 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7408.64 |
| 88013 | 2024.12.05 16:40 | s/l | 43141 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7407.50 |
| 88014 | 2024.12.05 16:40 | s/l | 43144 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7406.36 |
| 88015 | 2024.12.05 16:40 | s/l | 43146 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7405.22 |
| 88016 | 2024.12.05 16:40 | s/l | 43717 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7404.08 |
| 88017 | 2024.12.05 16:40 | s/l | 43739 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7402.94 |
| 88018 | 2024.12.05 16:40 | s/l | 43741 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7401.80 |
| 88019 | 2024.12.05 16:40 | s/l | 43743 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7400.66 |
| 88020 | 2024.12.05 16:40 | s/l | 43745 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7399.52 |
| 88021 | 2024.12.05 16:40 | s/l | 43748 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7398.38 |
| 88022 | 2024.12.05 16:40 | s/l | 43750 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7397.24 |
| 88023 | 2024.12.05 16:40 | s/l | 43752 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7396.10 |
| 88024 | 2024.12.05 16:40 | s/l | 43754 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7394.96 |
| 88025 | 2024.12.05 16:40 | s/l | 43756 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7393.82 |
| 88026 | 2024.12.05 16:40 | s/l | 43767 | 0.01 | 0.64510 | 0.64510 | 0.64346 | -1.14 | 7392.68 |
| 88027 | 2024.12.05 16:40 | sell | 44245 | 0.01 | 0.64496 | 0.64610 | 0.64446 | ||
| 88028 | 2024.12.05 16:40 | sell | 44246 | 0.01 | 0.64495 | 0.64609 | 0.64445 | ||
| 88029 | 2024.12.05 16:40 | sell | 44247 | 0.01 | 0.64496 | 0.64610 | 0.64446 | ||
| 88030 | 2024.12.05 16:40 | sell | 44248 | 0.01 | 0.64495 | 0.64609 | 0.64445 | ||
| 88031 | 2024.12.05 16:40 | sell | 44249 | 0.01 | 0.64496 | 0.64610 | 0.64446 | ||
| 88032 | 2024.12.05 16:40 | s/l | 43143 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7391.54 |
| 88033 | 2024.12.05 16:40 | s/l | 43145 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7390.40 |
| 88034 | 2024.12.05 16:40 | s/l | 43148 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7389.26 |
| 88035 | 2024.12.05 16:40 | s/l | 43150 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7388.12 |
| 88036 | 2024.12.05 16:40 | s/l | 43716 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7386.98 |
| 88037 | 2024.12.05 16:40 | s/l | 43747 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7385.84 |
| 88038 | 2024.12.05 16:40 | s/l | 43749 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7384.70 |
| 88039 | 2024.12.05 16:40 | s/l | 43751 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7383.56 |
| 88040 | 2024.12.05 16:40 | s/l | 43753 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7382.42 |
| 88041 | 2024.12.05 16:40 | s/l | 43755 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7381.28 |
| 88042 | 2024.12.05 16:40 | s/l | 43758 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7380.14 |
| 88043 | 2024.12.05 16:40 | s/l | 43760 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7379.00 |
| 88044 | 2024.12.05 16:40 | s/l | 43762 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7377.86 |
| 88045 | 2024.12.05 16:40 | s/l | 43764 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7376.72 |
| 88046 | 2024.12.05 16:40 | s/l | 43766 | 0.01 | 0.64511 | 0.64511 | 0.64347 | -1.14 | 7375.58 |
| 88047 | 2024.12.05 16:40 | sell | 44250 | 0.01 | 0.64497 | 0.64611 | 0.64447 | ||
| 88048 | 2024.12.05 16:40 | sell | 44251 | 0.01 | 0.64496 | 0.64610 | 0.64446 | ||
| 88049 | 2024.12.05 16:40 | sell | 44252 | 0.01 | 0.64497 | 0.64611 | 0.64447 | ||
| 88050 | 2024.12.05 16:40 | sell | 44253 | 0.01 | 0.64496 | 0.64610 | 0.64446 | ||
| 88051 | 2024.12.05 16:40 | s/l | 43147 | 0.01 | 0.64512 | 0.64512 | 0.64348 | -1.14 | 7374.44 |
| 88052 | 2024.12.05 16:40 | s/l | 43149 | 0.01 | 0.64512 | 0.64512 | 0.64348 | -1.14 | 7373.30 |
| 88053 | 2024.12.05 16:40 | s/l | 43152 | 0.01 | 0.64512 | 0.64512 | 0.64348 | -1.14 | 7372.16 |
| 88054 | 2024.12.05 16:40 | s/l | 43154 | 0.01 | 0.64512 | 0.64512 | 0.64348 | -1.14 | 7371.02 |
| 88055 | 2024.12.05 16:40 | s/l | 43713 | 0.01 | 0.64512 | 0.64512 | 0.64348 | -1.14 | 7369.88 |
| 88056 | 2024.12.05 16:40 | s/l | 43715 | 0.01 | 0.64512 | 0.64512 | 0.64348 | -1.14 | 7368.74 |
| 88057 | 2024.12.05 16:40 | s/l | 43757 | 0.01 | 0.64512 | 0.64512 | 0.64348 | -1.14 | 7367.60 |
| 88058 | 2024.12.05 16:40 | s/l | 43759 | 0.01 | 0.64512 | 0.64512 | 0.64348 | -1.14 | 7366.46 |
| 88059 | 2024.12.05 16:40 | s/l | 43761 | 0.01 | 0.64512 | 0.64512 | 0.64348 | -1.14 | 7365.32 |
| 88060 | 2024.12.05 16:40 | s/l | 43763 | 0.01 | 0.64512 | 0.64512 | 0.64348 | -1.14 | 7364.18 |
| 88061 | 2024.12.05 16:40 | s/l | 43765 | 0.01 | 0.64512 | 0.64512 | 0.64348 | -1.14 | 7363.04 |
| 88062 | 2024.12.05 16:40 | sell | 44254 | 0.01 | 0.64498 | 0.64612 | 0.64448 | ||
| 88063 | 2024.12.05 16:40 | sell | 44255 | 0.01 | 0.64497 | 0.64611 | 0.64447 | ||
| 88064 | 2024.12.05 16:40 | sell | 44256 | 0.01 | 0.64498 | 0.64612 | 0.64448 | ||
| 88065 | 2024.12.05 16:40 | sell | 44257 | 0.01 | 0.64497 | 0.64611 | 0.64447 | ||
| 88066 | 2024.12.05 16:40 | sell | 44258 | 0.01 | 0.64498 | 0.64612 | 0.64448 | ||
| 88067 | 2024.12.05 16:40 | s/l | 43151 | 0.01 | 0.64513 | 0.64513 | 0.64349 | -1.14 | 7361.90 |
| 88068 | 2024.12.05 16:40 | s/l | 43153 | 0.01 | 0.64513 | 0.64513 | 0.64349 | -1.14 | 7360.76 |
| 88069 | 2024.12.05 16:40 | s/l | 43156 | 0.01 | 0.64513 | 0.64513 | 0.64349 | -1.14 | 7359.62 |
| 88070 | 2024.12.05 16:40 | s/l | 43158 | 0.01 | 0.64513 | 0.64513 | 0.64349 | -1.14 | 7358.48 |
| 88071 | 2024.12.05 16:40 | s/l | 43711 | 0.01 | 0.64513 | 0.64513 | 0.64349 | -1.14 | 7357.34 |
| 88072 | 2024.12.05 16:40 | s/l | 43714 | 0.01 | 0.64513 | 0.64513 | 0.64349 | -1.14 | 7356.20 |
| 88073 | 2024.12.05 16:40 | sell | 44259 | 0.01 | 0.64499 | 0.64613 | 0.64449 | ||
| 88074 | 2024.12.05 16:40 | sell | 44260 | 0.01 | 0.64498 | 0.64612 | 0.64448 | ||
| 88075 | 2024.12.05 16:40 | sell | 44261 | 0.01 | 0.64499 | 0.64613 | 0.64449 | ||
| 88076 | 2024.12.05 16:40 | sell | 44262 | 0.01 | 0.64498 | 0.64612 | 0.64448 | ||
| 88077 | 2024.12.05 16:40 | s/l | 43155 | 0.01 | 0.64514 | 0.64514 | 0.64350 | -1.14 | 7355.06 |
| 88078 | 2024.12.05 16:40 | s/l | 43157 | 0.01 | 0.64514 | 0.64514 | 0.64350 | -1.14 | 7353.92 |
| 88079 | 2024.12.05 16:40 | s/l | 43160 | 0.01 | 0.64514 | 0.64514 | 0.64350 | -1.14 | 7352.78 |
| 88080 | 2024.12.05 16:40 | s/l | 43162 | 0.01 | 0.64514 | 0.64514 | 0.64350 | -1.14 | 7351.64 |
| 88081 | 2024.12.05 16:40 | s/l | 43709 | 0.01 | 0.64514 | 0.64514 | 0.64350 | -1.14 | 7350.50 |
| 88082 | 2024.12.05 16:40 | s/l | 43712 | 0.01 | 0.64514 | 0.64514 | 0.64350 | -1.14 | 7349.36 |
| 88083 | 2024.12.05 16:40 | sell | 44263 | 0.01 | 0.64500 | 0.64614 | 0.64450 | ||
| 88084 | 2024.12.05 16:40 | sell | 44264 | 0.01 | 0.64499 | 0.64613 | 0.64449 | ||
| 88085 | 2024.12.05 16:40 | sell | 44265 | 0.01 | 0.64500 | 0.64614 | 0.64450 | ||
| 88086 | 2024.12.05 16:40 | sell | 44266 | 0.01 | 0.64499 | 0.64613 | 0.64449 | ||
| 88087 | 2024.12.05 16:40 | sell | 44267 | 0.01 | 0.64500 | 0.64614 | 0.64450 | ||
| 88088 | 2024.12.05 16:40 | s/l | 43159 | 0.01 | 0.64515 | 0.64515 | 0.64351 | -1.14 | 7348.22 |
| 88089 | 2024.12.05 16:40 | s/l | 43161 | 0.01 | 0.64515 | 0.64515 | 0.64351 | -1.14 | 7347.08 |
| 88090 | 2024.12.05 16:40 | s/l | 43163 | 0.01 | 0.64515 | 0.64515 | 0.64351 | -1.14 | 7345.94 |
| 88091 | 2024.12.05 16:40 | s/l | 43165 | 0.01 | 0.64515 | 0.64515 | 0.64351 | -1.14 | 7344.80 |
| 88092 | 2024.12.05 16:40 | s/l | 43707 | 0.01 | 0.64515 | 0.64515 | 0.64351 | -1.14 | 7343.66 |
| 88093 | 2024.12.05 16:40 | s/l | 43710 | 0.01 | 0.64515 | 0.64515 | 0.64351 | -1.14 | 7342.52 |
| 88094 | 2024.12.05 16:40 | sell | 44268 | 0.01 | 0.64501 | 0.64615 | 0.64451 | ||
| 88095 | 2024.12.05 16:40 | sell | 44269 | 0.01 | 0.64500 | 0.64614 | 0.64450 | ||
| 88096 | 2024.12.05 16:40 | sell | 44270 | 0.01 | 0.64501 | 0.64615 | 0.64451 | ||
| 88097 | 2024.12.05 16:40 | sell | 44271 | 0.01 | 0.64500 | 0.64614 | 0.64450 | ||
| 88098 | 2024.12.05 16:40 | s/l | 43164 | 0.01 | 0.64516 | 0.64516 | 0.64352 | -1.14 | 7341.38 |
| 88099 | 2024.12.05 16:40 | s/l | 43166 | 0.01 | 0.64516 | 0.64516 | 0.64352 | -1.14 | 7340.24 |
| 88100 | 2024.12.05 16:40 | s/l | 43168 | 0.01 | 0.64516 | 0.64516 | 0.64352 | -1.14 | 7339.10 |
| 88101 | 2024.12.05 16:40 | s/l | 43705 | 0.01 | 0.64516 | 0.64516 | 0.64352 | -1.14 | 7337.96 |
| 88102 | 2024.12.05 16:40 | s/l | 43708 | 0.01 | 0.64516 | 0.64516 | 0.64352 | -1.14 | 7336.82 |
| 88103 | 2024.12.05 16:40 | sell | 44272 | 0.01 | 0.64502 | 0.64616 | 0.64452 | ||
| 88104 | 2024.12.05 16:40 | sell | 44273 | 0.01 | 0.64501 | 0.64615 | 0.64451 | ||
| 88105 | 2024.12.05 16:40 | sell | 44274 | 0.01 | 0.64502 | 0.64616 | 0.64452 | ||
| 88106 | 2024.12.05 16:40 | sell | 44275 | 0.01 | 0.64501 | 0.64615 | 0.64451 | ||
| 88107 | 2024.12.05 16:40 | s/l | 43167 | 0.01 | 0.64517 | 0.64517 | 0.64353 | -1.14 | 7335.68 |
| 88108 | 2024.12.05 16:40 | s/l | 43169 | 0.01 | 0.64517 | 0.64517 | 0.64353 | -1.14 | 7334.54 |
| 88109 | 2024.12.05 16:40 | s/l | 43171 | 0.01 | 0.64517 | 0.64517 | 0.64353 | -1.14 | 7333.40 |
| 88110 | 2024.12.05 16:40 | s/l | 43703 | 0.01 | 0.64517 | 0.64517 | 0.64353 | -1.14 | 7332.26 |
| 88111 | 2024.12.05 16:40 | s/l | 43706 | 0.01 | 0.64517 | 0.64517 | 0.64353 | -1.14 | 7331.12 |
| 88112 | 2024.12.05 16:40 | sell | 44276 | 0.01 | 0.64503 | 0.64617 | 0.64453 | ||
| 88113 | 2024.12.05 16:40 | sell | 44277 | 0.01 | 0.64502 | 0.64616 | 0.64452 | ||
| 88114 | 2024.12.05 16:40 | sell | 44278 | 0.01 | 0.64503 | 0.64617 | 0.64453 | ||
| 88115 | 2024.12.05 16:40 | sell | 44279 | 0.01 | 0.64502 | 0.64616 | 0.64452 | ||
| 88116 | 2024.12.05 16:40 | sell | 44280 | 0.01 | 0.64503 | 0.64617 | 0.64453 | ||
| 88117 | 2024.12.05 16:40 | s/l | 43170 | 0.01 | 0.64518 | 0.64518 | 0.64354 | -1.14 | 7329.98 |
| 88118 | 2024.12.05 16:40 | s/l | 43172 | 0.01 | 0.64518 | 0.64518 | 0.64354 | -1.14 | 7328.84 |
| 88119 | 2024.12.05 16:40 | s/l | 43174 | 0.01 | 0.64518 | 0.64518 | 0.64354 | -1.14 | 7327.70 |
| 88120 | 2024.12.05 16:40 | s/l | 43704 | 0.01 | 0.64518 | 0.64518 | 0.64354 | -1.14 | 7326.56 |
| 88121 | 2024.12.05 16:40 | sell | 44281 | 0.01 | 0.64504 | 0.64618 | 0.64454 | ||
| 88122 | 2024.12.05 16:40 | sell | 44282 | 0.01 | 0.64503 | 0.64617 | 0.64453 | ||
| 88123 | 2024.12.05 16:40 | sell | 44283 | 0.01 | 0.64504 | 0.64618 | 0.64454 | ||
| 88124 | 2024.12.05 16:40 | sell | 44284 | 0.01 | 0.64503 | 0.64617 | 0.64453 | ||
| 88125 | 2024.12.05 16:40 | s/l | 43173 | 0.01 | 0.64519 | 0.64519 | 0.64355 | -1.14 | 7325.42 |
| 88126 | 2024.12.05 16:40 | s/l | 43175 | 0.01 | 0.64519 | 0.64519 | 0.64355 | -1.14 | 7324.28 |
| 88127 | 2024.12.05 16:40 | s/l | 43177 | 0.01 | 0.64519 | 0.64519 | 0.64355 | -1.14 | 7323.14 |
| 88128 | 2024.12.05 16:40 | sell | 44285 | 0.01 | 0.64505 | 0.64619 | 0.64455 | ||
| 88129 | 2024.12.05 16:40 | sell | 44286 | 0.01 | 0.64504 | 0.64618 | 0.64454 | ||
| 88130 | 2024.12.05 16:40 | sell | 44287 | 0.01 | 0.64505 | 0.64619 | 0.64455 | ||
| 88131 | 2024.12.05 16:40 | sell | 44288 | 0.01 | 0.64504 | 0.64618 | 0.64454 | ||
| 88132 | 2024.12.05 16:40 | sell | 44289 | 0.01 | 0.64505 | 0.64619 | 0.64455 | ||
| 88133 | 2024.12.05 16:40 | s/l | 43176 | 0.01 | 0.64520 | 0.64520 | 0.64356 | -1.14 | 7322.00 |
| 88134 | 2024.12.05 16:40 | s/l | 43178 | 0.01 | 0.64520 | 0.64520 | 0.64356 | -1.14 | 7320.86 |
| 88135 | 2024.12.05 16:40 | s/l | 43180 | 0.01 | 0.64520 | 0.64520 | 0.64356 | -1.14 | 7319.72 |
| 88136 | 2024.12.05 16:40 | sell | 44290 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88137 | 2024.12.05 16:40 | sell | 44291 | 0.01 | 0.64505 | 0.64619 | 0.64455 | ||
| 88138 | 2024.12.05 16:40 | sell | 44292 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88139 | 2024.12.05 16:40 | sell | 44293 | 0.01 | 0.64505 | 0.64619 | 0.64455 | ||
| 88140 | 2024.12.05 16:40 | s/l | 43179 | 0.01 | 0.64521 | 0.64521 | 0.64357 | -1.14 | 7318.58 |
| 88141 | 2024.12.05 16:40 | s/l | 43181 | 0.01 | 0.64521 | 0.64521 | 0.64357 | -1.14 | 7317.44 |
| 88142 | 2024.12.05 16:40 | s/l | 43183 | 0.01 | 0.64521 | 0.64521 | 0.64357 | -1.14 | 7316.30 |
| 88143 | 2024.12.05 16:40 | sell | 44294 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88144 | 2024.12.05 16:40 | sell | 44295 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88145 | 2024.12.05 16:40 | sell | 44296 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88146 | 2024.12.05 16:40 | sell | 44297 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88147 | 2024.12.05 16:40 | sell | 44298 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88148 | 2024.12.05 16:40 | s/l | 43182 | 0.01 | 0.64522 | 0.64522 | 0.64358 | -1.14 | 7315.16 |
| 88149 | 2024.12.05 16:40 | s/l | 43184 | 0.01 | 0.64522 | 0.64522 | 0.64358 | -1.14 | 7314.02 |
| 88150 | 2024.12.05 16:40 | s/l | 43186 | 0.01 | 0.64522 | 0.64522 | 0.64358 | -1.14 | 7312.88 |
| 88151 | 2024.12.05 16:40 | sell | 44299 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88152 | 2024.12.05 16:40 | sell | 44300 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88153 | 2024.12.05 16:40 | sell | 44301 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88154 | 2024.12.05 16:40 | sell | 44302 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88155 | 2024.12.05 16:40 | sell | 44303 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88156 | 2024.12.05 16:40 | sell | 44304 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88157 | 2024.12.05 16:40 | sell | 44305 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88158 | 2024.12.05 16:40 | sell | 44306 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88159 | 2024.12.05 16:40 | sell | 44307 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88160 | 2024.12.05 16:40 | sell | 44308 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88161 | 2024.12.05 16:40 | sell | 44309 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88162 | 2024.12.05 16:40 | sell | 44310 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88163 | 2024.12.05 16:40 | sell | 44311 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88164 | 2024.12.05 16:40 | sell | 44312 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88165 | 2024.12.05 16:40 | sell | 44313 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88166 | 2024.12.05 16:40 | sell | 44314 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88167 | 2024.12.05 16:40 | sell | 44315 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88168 | 2024.12.05 16:40 | sell | 44316 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88169 | 2024.12.05 16:40 | sell | 44317 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88170 | 2024.12.05 16:40 | sell | 44318 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88171 | 2024.12.05 16:40 | sell | 44319 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88172 | 2024.12.05 16:40 | sell | 44320 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88173 | 2024.12.05 16:40 | sell | 44321 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88174 | 2024.12.05 16:40 | sell | 44322 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88175 | 2024.12.05 16:40 | sell | 44323 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88176 | 2024.12.05 16:40 | sell | 44324 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88177 | 2024.12.05 16:40 | sell | 44325 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88178 | 2024.12.05 16:40 | sell | 44326 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88179 | 2024.12.05 16:40 | sell | 44327 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88180 | 2024.12.05 16:40 | sell | 44328 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88181 | 2024.12.05 16:40 | sell | 44329 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88182 | 2024.12.05 16:40 | sell | 44330 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88183 | 2024.12.05 16:40 | sell | 44331 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88184 | 2024.12.05 16:40 | sell | 44332 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88185 | 2024.12.05 16:40 | sell | 44333 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88186 | 2024.12.05 16:40 | sell | 44334 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88187 | 2024.12.05 16:40 | sell | 44335 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88188 | 2024.12.05 16:40 | sell | 44336 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88189 | 2024.12.05 16:40 | sell | 44337 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88190 | 2024.12.05 16:40 | sell | 44338 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88191 | 2024.12.05 16:40 | sell | 44339 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88192 | 2024.12.05 16:40 | sell | 44340 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88193 | 2024.12.05 16:40 | sell | 44341 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88194 | 2024.12.05 16:40 | sell | 44342 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88195 | 2024.12.05 16:40 | sell | 44343 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88196 | 2024.12.05 16:40 | sell | 44344 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88197 | 2024.12.05 16:40 | sell | 44345 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 88198 | 2024.12.05 16:40 | sell | 44346 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88199 | 2024.12.05 16:40 | sell | 44347 | 0.01 | 0.64505 | 0.64619 | 0.64455 | ||
| 88200 | 2024.12.05 16:40 | sell | 44348 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88201 | 2024.12.05 16:40 | sell | 44349 | 0.01 | 0.64505 | 0.64619 | 0.64455 | ||
| 88202 | 2024.12.05 16:40 | sell | 44350 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88203 | 2024.12.05 16:40 | sell | 44351 | 0.01 | 0.64505 | 0.64619 | 0.64455 | ||
| 88204 | 2024.12.05 16:40 | sell | 44352 | 0.01 | 0.64506 | 0.64620 | 0.64456 | ||
| 88205 | 2024.12.05 16:41 | s/l | 43185 | 0.01 | 0.64523 | 0.64523 | 0.64359 | -1.14 | 7311.74 |
| 88206 | 2024.12.05 16:41 | s/l | 43187 | 0.01 | 0.64523 | 0.64523 | 0.64359 | -1.14 | 7310.60 |
| 88207 | 2024.12.05 16:41 | s/l | 43189 | 0.01 | 0.64523 | 0.64523 | 0.64359 | -1.14 | 7309.46 |
| 88208 | 2024.12.05 16:41 | s/l | 43191 | 0.01 | 0.64523 | 0.64523 | 0.64359 | -1.14 | 7308.32 |
| 88209 | 2024.12.05 16:41 | s/l | 43193 | 0.01 | 0.64523 | 0.64523 | 0.64359 | -1.14 | 7307.18 |
| 88210 | 2024.12.05 16:41 | s/l | 43195 | 0.01 | 0.64523 | 0.64523 | 0.64359 | -1.14 | 7306.04 |
| 88211 | 2024.12.05 16:41 | s/l | 43197 | 0.01 | 0.64523 | 0.64523 | 0.64359 | -1.14 | 7304.90 |
| 88212 | 2024.12.05 16:41 | s/l | 43199 | 0.01 | 0.64523 | 0.64523 | 0.64359 | -1.14 | 7303.76 |
| 88213 | 2024.12.05 16:41 | s/l | 43201 | 0.01 | 0.64523 | 0.64523 | 0.64359 | -1.14 | 7302.62 |
| 88214 | 2024.12.05 16:41 | sell | 44353 | 0.01 | 0.64509 | 0.64623 | 0.64459 | ||
| 88215 | 2024.12.05 16:41 | sell | 44354 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88216 | 2024.12.05 16:41 | sell | 44355 | 0.01 | 0.64509 | 0.64623 | 0.64459 | ||
| 88217 | 2024.12.05 16:41 | sell | 44356 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 88218 | 2024.12.05 16:41 | s/l | 43188 | 0.01 | 0.64524 | 0.64524 | 0.64360 | -1.14 | 7301.48 |
| 88219 | 2024.12.05 16:41 | s/l | 43190 | 0.01 | 0.64524 | 0.64524 | 0.64360 | -1.14 | 7300.34 |
| 88220 | 2024.12.05 16:41 | s/l | 43192 | 0.01 | 0.64524 | 0.64524 | 0.64360 | -1.14 | 7299.20 |
| 88221 | 2024.12.05 16:41 | s/l | 43194 | 0.01 | 0.64524 | 0.64524 | 0.64360 | -1.14 | 7298.06 |
| 88222 | 2024.12.05 16:41 | s/l | 43196 | 0.01 | 0.64524 | 0.64524 | 0.64360 | -1.14 | 7296.92 |
| 88223 | 2024.12.05 16:41 | s/l | 43198 | 0.01 | 0.64524 | 0.64524 | 0.64360 | -1.14 | 7295.78 |
| 88224 | 2024.12.05 16:41 | s/l | 43200 | 0.01 | 0.64524 | 0.64524 | 0.64360 | -1.14 | 7294.64 |
| 88225 | 2024.12.05 16:41 | sell | 44357 | 0.01 | 0.64510 | 0.64624 | 0.64460 | ||
| 88226 | 2024.12.05 16:41 | sell | 44358 | 0.01 | 0.64509 | 0.64623 | 0.64459 | ||
| 88227 | 2024.12.05 16:41 | sell | 44359 | 0.01 | 0.64510 | 0.64624 | 0.64460 | ||
| 88228 | 2024.12.05 16:41 | sell | 44360 | 0.01 | 0.64509 | 0.64623 | 0.64459 | ||
| 88229 | 2024.12.05 16:41 | sell | 44361 | 0.01 | 0.64510 | 0.64624 | 0.64460 | ||
| 88230 | 2024.12.05 16:41 | sell | 44362 | 0.01 | 0.64509 | 0.64623 | 0.64459 | ||
| 88231 | 2024.12.05 16:41 | sell | 44363 | 0.01 | 0.64511 | 0.64625 | 0.64461 | ||
| 88232 | 2024.12.05 16:41 | sell | 44364 | 0.01 | 0.64510 | 0.64624 | 0.64460 | ||
| 88233 | 2024.12.05 16:41 | sell | 44365 | 0.01 | 0.64511 | 0.64625 | 0.64461 | ||
| 88234 | 2024.12.05 16:41 | sell | 44366 | 0.01 | 0.64510 | 0.64624 | 0.64460 | ||
| 88235 | 2024.12.05 16:41 | sell | 44367 | 0.01 | 0.64511 | 0.64625 | 0.64461 | ||
| 88236 | 2024.12.05 16:41 | sell | 44368 | 0.01 | 0.64510 | 0.64624 | 0.64460 | ||
| 88237 | 2024.12.05 16:58 | t/p | 44363 | 0.01 | 0.64461 | 0.64625 | 0.64461 | 0.50 | 7295.14 |
| 88238 | 2024.12.05 16:58 | t/p | 44365 | 0.01 | 0.64461 | 0.64625 | 0.64461 | 0.50 | 7295.64 |
| 88239 | 2024.12.05 16:58 | t/p | 44367 | 0.01 | 0.64461 | 0.64625 | 0.64461 | 0.50 | 7296.14 |
| 88240 | 2024.12.05 16:58 | sell | 44369 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 88241 | 2024.12.05 16:58 | sell | 44370 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 88242 | 2024.12.05 16:58 | t/p | 44357 | 0.01 | 0.64460 | 0.64624 | 0.64460 | 0.50 | 7296.64 |
| 88243 | 2024.12.05 16:58 | t/p | 44359 | 0.01 | 0.64460 | 0.64624 | 0.64460 | 0.50 | 7297.14 |
| 88244 | 2024.12.05 16:58 | t/p | 44361 | 0.01 | 0.64460 | 0.64624 | 0.64460 | 0.50 | 7297.64 |
| 88245 | 2024.12.05 16:58 | t/p | 44364 | 0.01 | 0.64460 | 0.64624 | 0.64460 | 0.50 | 7298.14 |
| 88246 | 2024.12.05 16:58 | t/p | 44366 | 0.01 | 0.64460 | 0.64624 | 0.64460 | 0.50 | 7298.64 |
| 88247 | 2024.12.05 16:58 | t/p | 44368 | 0.01 | 0.64460 | 0.64624 | 0.64460 | 0.50 | 7299.14 |
| 88248 | 2024.12.05 16:58 | sell | 44371 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 88249 | 2024.12.05 16:58 | sell | 44372 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 88250 | 2024.12.05 16:58 | t/p | 44353 | 0.01 | 0.64459 | 0.64623 | 0.64459 | 0.50 | 7299.64 |
| 88251 | 2024.12.05 16:58 | t/p | 44355 | 0.01 | 0.64459 | 0.64623 | 0.64459 | 0.50 | 7300.14 |
| 88252 | 2024.12.05 16:58 | t/p | 44358 | 0.01 | 0.64459 | 0.64623 | 0.64459 | 0.50 | 7300.64 |
| 88253 | 2024.12.05 16:58 | t/p | 44360 | 0.01 | 0.64459 | 0.64623 | 0.64459 | 0.50 | 7301.14 |
| 88254 | 2024.12.05 16:58 | t/p | 44362 | 0.01 | 0.64459 | 0.64623 | 0.64459 | 0.50 | 7301.64 |
| 88255 | 2024.12.05 16:58 | sell | 44373 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 88256 | 2024.12.05 16:58 | sell | 44374 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 88257 | 2024.12.05 16:58 | t/p | 44299 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7302.14 |
| 88258 | 2024.12.05 16:58 | t/p | 44301 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7302.64 |
| 88259 | 2024.12.05 16:58 | t/p | 44303 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7303.14 |
| 88260 | 2024.12.05 16:58 | t/p | 44305 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7303.64 |
| 88261 | 2024.12.05 16:58 | t/p | 44307 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7304.14 |
| 88262 | 2024.12.05 16:58 | t/p | 44309 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7304.64 |
| 88263 | 2024.12.05 16:58 | t/p | 44311 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7305.14 |
| 88264 | 2024.12.05 16:58 | t/p | 44313 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7305.64 |
| 88265 | 2024.12.05 16:58 | t/p | 44315 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7306.14 |
| 88266 | 2024.12.05 16:58 | t/p | 44317 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7306.64 |
| 88267 | 2024.12.05 16:58 | t/p | 44319 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7307.14 |
| 88268 | 2024.12.05 16:58 | t/p | 44321 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7307.64 |
| 88269 | 2024.12.05 16:58 | t/p | 44323 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7308.14 |
| 88270 | 2024.12.05 16:58 | t/p | 44354 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7308.64 |
| 88271 | 2024.12.05 16:58 | t/p | 44356 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7309.14 |
| 88272 | 2024.12.05 16:58 | sell | 44375 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 88273 | 2024.12.05 16:58 | sell | 44376 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 88274 | 2024.12.05 16:58 | sell | 44377 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 88275 | 2024.12.05 16:58 | sell | 44378 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 88276 | 2024.12.05 16:58 | sell | 44379 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 88277 | 2024.12.05 16:58 | sell | 44380 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 88278 | 2024.12.05 16:58 | sell | 44381 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 88279 | 2024.12.05 16:58 | sell | 44382 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 88280 | 2024.12.05 16:58 | sell | 44383 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 88281 | 2024.12.05 16:58 | sell | 44384 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 88282 | 2024.12.05 16:58 | sell | 44385 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 88283 | 2024.12.05 16:58 | sell | 44386 | 0.01 | 0.64445 | 0.64559 | 0.64395 | ||
| 88284 | 2024.12.05 16:58 | sell | 44387 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 88285 | 2024.12.05 16:58 | sell | 44388 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 88286 | 2024.12.05 16:58 | sell | 44389 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 88287 | 2024.12.05 16:58 | sell | 44390 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 88288 | 2024.12.05 16:58 | sell | 44391 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 88289 | 2024.12.05 16:58 | sell | 44392 | 0.01 | 0.64446 | 0.64560 | 0.64396 | ||
| 88290 | 2024.12.05 16:58 | sell | 44393 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 88291 | 2024.12.05 16:58 | sell | 44394 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 88292 | 2024.12.05 16:58 | sell | 44395 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 88293 | 2024.12.05 16:58 | sell | 44396 | 0.01 | 0.64447 | 0.64561 | 0.64397 | ||
| 88294 | 2024.12.05 16:58 | sell | 44397 | 0.01 | 0.64448 | 0.64562 | 0.64398 | ||
| 88295 | 2024.12.05 17:02 | t/p | 44294 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7309.64 |
| 88296 | 2024.12.05 17:02 | t/p | 44296 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7310.14 |
| 88297 | 2024.12.05 17:02 | t/p | 44298 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7310.64 |
| 88298 | 2024.12.05 17:02 | t/p | 44300 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7311.14 |
| 88299 | 2024.12.05 17:02 | t/p | 44302 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7311.64 |
| 88300 | 2024.12.05 17:02 | t/p | 44304 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7312.14 |
| 88301 | 2024.12.05 17:02 | t/p | 44306 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7312.64 |
| 88302 | 2024.12.05 17:02 | t/p | 44308 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7313.14 |
| 88303 | 2024.12.05 17:02 | t/p | 44310 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7313.64 |
| 88304 | 2024.12.05 17:02 | t/p | 44312 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7314.14 |
| 88305 | 2024.12.05 17:02 | t/p | 44314 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7314.64 |
| 88306 | 2024.12.05 17:02 | t/p | 44316 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7315.14 |
| 88307 | 2024.12.05 17:02 | t/p | 44318 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7315.64 |
| 88308 | 2024.12.05 17:02 | t/p | 44320 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7316.14 |
| 88309 | 2024.12.05 17:02 | t/p | 44322 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7316.64 |
| 88310 | 2024.12.05 17:02 | t/p | 44325 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7317.14 |
| 88311 | 2024.12.05 17:02 | t/p | 44327 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7317.64 |
| 88312 | 2024.12.05 17:02 | t/p | 44329 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7318.14 |
| 88313 | 2024.12.05 17:02 | t/p | 44331 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7318.64 |
| 88314 | 2024.12.05 17:02 | t/p | 44333 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7319.14 |
| 88315 | 2024.12.05 17:02 | t/p | 44335 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7319.64 |
| 88316 | 2024.12.05 17:02 | t/p | 44337 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7320.14 |
| 88317 | 2024.12.05 17:02 | t/p | 44339 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7320.64 |
| 88318 | 2024.12.05 17:02 | t/p | 44341 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7321.14 |
| 88319 | 2024.12.05 17:02 | t/p | 44343 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7321.64 |
| 88320 | 2024.12.05 17:02 | t/p | 44345 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7322.14 |
| 88321 | 2024.12.05 17:02 | t/p | 44290 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7322.64 |
| 88322 | 2024.12.05 17:02 | t/p | 44292 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7323.14 |
| 88323 | 2024.12.05 17:02 | t/p | 44295 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7323.64 |
| 88324 | 2024.12.05 17:02 | t/p | 44297 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7324.14 |
| 88325 | 2024.12.05 17:02 | t/p | 44324 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7324.64 |
| 88326 | 2024.12.05 17:02 | t/p | 44326 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7325.14 |
| 88327 | 2024.12.05 17:02 | t/p | 44328 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7325.64 |
| 88328 | 2024.12.05 17:02 | t/p | 44330 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7326.14 |
| 88329 | 2024.12.05 17:02 | t/p | 44332 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7326.64 |
| 88330 | 2024.12.05 17:02 | t/p | 44334 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7327.14 |
| 88331 | 2024.12.05 17:02 | t/p | 44336 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7327.64 |
| 88332 | 2024.12.05 17:02 | t/p | 44338 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7328.14 |
| 88333 | 2024.12.05 17:02 | t/p | 44340 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7328.64 |
| 88334 | 2024.12.05 17:02 | t/p | 44342 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7329.14 |
| 88335 | 2024.12.05 17:02 | t/p | 44344 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7329.64 |
| 88336 | 2024.12.05 17:02 | t/p | 44346 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7330.14 |
| 88337 | 2024.12.05 17:02 | t/p | 44348 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7330.64 |
| 88338 | 2024.12.05 17:02 | t/p | 44350 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7331.14 |
| 88339 | 2024.12.05 17:02 | t/p | 44352 | 0.01 | 0.64456 | 0.64620 | 0.64456 | 0.50 | 7331.64 |
| 88340 | 2024.12.05 17:02 | t/p | 44285 | 0.01 | 0.64455 | 0.64619 | 0.64455 | 0.50 | 7332.14 |
| 88341 | 2024.12.05 17:02 | t/p | 44287 | 0.01 | 0.64455 | 0.64619 | 0.64455 | 0.50 | 7332.64 |
| 88342 | 2024.12.05 17:02 | t/p | 44289 | 0.01 | 0.64455 | 0.64619 | 0.64455 | 0.50 | 7333.14 |
| 88343 | 2024.12.05 17:02 | t/p | 44291 | 0.01 | 0.64455 | 0.64619 | 0.64455 | 0.50 | 7333.64 |
| 88344 | 2024.12.05 17:02 | t/p | 44293 | 0.01 | 0.64455 | 0.64619 | 0.64455 | 0.50 | 7334.14 |
| 88345 | 2024.12.05 17:02 | t/p | 44347 | 0.01 | 0.64455 | 0.64619 | 0.64455 | 0.50 | 7334.64 |
| 88346 | 2024.12.05 17:02 | t/p | 44349 | 0.01 | 0.64455 | 0.64619 | 0.64455 | 0.50 | 7335.14 |
| 88347 | 2024.12.05 17:02 | t/p | 44351 | 0.01 | 0.64455 | 0.64619 | 0.64455 | 0.50 | 7335.64 |
| 88348 | 2024.12.05 17:02 | t/p | 44281 | 0.01 | 0.64454 | 0.64618 | 0.64454 | 0.50 | 7336.14 |
| 88349 | 2024.12.05 17:02 | t/p | 44283 | 0.01 | 0.64454 | 0.64618 | 0.64454 | 0.50 | 7336.64 |
| 88350 | 2024.12.05 17:02 | t/p | 44286 | 0.01 | 0.64454 | 0.64618 | 0.64454 | 0.50 | 7337.14 |
| 88351 | 2024.12.05 17:02 | t/p | 44288 | 0.01 | 0.64454 | 0.64618 | 0.64454 | 0.50 | 7337.64 |
| 88352 | 2024.12.05 17:02 | t/p | 44276 | 0.01 | 0.64453 | 0.64617 | 0.64453 | 0.50 | 7338.14 |
| 88353 | 2024.12.05 17:02 | t/p | 44278 | 0.01 | 0.64453 | 0.64617 | 0.64453 | 0.50 | 7338.64 |
| 88354 | 2024.12.05 17:02 | t/p | 44280 | 0.01 | 0.64453 | 0.64617 | 0.64453 | 0.50 | 7339.14 |
| 88355 | 2024.12.05 17:02 | t/p | 44282 | 0.01 | 0.64453 | 0.64617 | 0.64453 | 0.50 | 7339.64 |
| 88356 | 2024.12.05 17:02 | t/p | 44284 | 0.01 | 0.64453 | 0.64617 | 0.64453 | 0.50 | 7340.14 |
| 88357 | 2024.12.05 17:02 | t/p | 44272 | 0.01 | 0.64452 | 0.64616 | 0.64452 | 0.50 | 7340.64 |
| 88358 | 2024.12.05 17:02 | t/p | 44274 | 0.01 | 0.64452 | 0.64616 | 0.64452 | 0.50 | 7341.14 |
| 88359 | 2024.12.05 17:02 | t/p | 44277 | 0.01 | 0.64452 | 0.64616 | 0.64452 | 0.50 | 7341.64 |
| 88360 | 2024.12.05 17:02 | t/p | 44279 | 0.01 | 0.64452 | 0.64616 | 0.64452 | 0.50 | 7342.14 |
| 88361 | 2024.12.05 17:02 | t/p | 44268 | 0.01 | 0.64451 | 0.64615 | 0.64451 | 0.50 | 7342.64 |
| 88362 | 2024.12.05 17:02 | t/p | 44270 | 0.01 | 0.64451 | 0.64615 | 0.64451 | 0.50 | 7343.14 |
| 88363 | 2024.12.05 17:02 | t/p | 44273 | 0.01 | 0.64451 | 0.64615 | 0.64451 | 0.50 | 7343.64 |
| 88364 | 2024.12.05 17:02 | t/p | 44275 | 0.01 | 0.64451 | 0.64615 | 0.64451 | 0.50 | 7344.14 |
| 88365 | 2024.12.05 17:02 | t/p | 44263 | 0.01 | 0.64450 | 0.64614 | 0.64450 | 0.50 | 7344.64 |
| 88366 | 2024.12.05 17:02 | t/p | 44265 | 0.01 | 0.64450 | 0.64614 | 0.64450 | 0.50 | 7345.14 |
| 88367 | 2024.12.05 17:02 | t/p | 44267 | 0.01 | 0.64450 | 0.64614 | 0.64450 | 0.50 | 7345.64 |
| 88368 | 2024.12.05 17:02 | t/p | 44269 | 0.01 | 0.64450 | 0.64614 | 0.64450 | 0.50 | 7346.14 |
| 88369 | 2024.12.05 17:02 | t/p | 44271 | 0.01 | 0.64450 | 0.64614 | 0.64450 | 0.50 | 7346.64 |
| 88370 | 2024.12.05 17:03 | t/p | 44259 | 0.01 | 0.64449 | 0.64613 | 0.64449 | 0.50 | 7347.14 |
| 88371 | 2024.12.05 17:03 | t/p | 44261 | 0.01 | 0.64449 | 0.64613 | 0.64449 | 0.50 | 7347.64 |
| 88372 | 2024.12.05 17:03 | t/p | 44264 | 0.01 | 0.64449 | 0.64613 | 0.64449 | 0.50 | 7348.14 |
| 88373 | 2024.12.05 17:03 | t/p | 44266 | 0.01 | 0.64449 | 0.64613 | 0.64449 | 0.50 | 7348.64 |
| 88374 | 2024.12.05 17:03 | t/p | 44254 | 0.01 | 0.64448 | 0.64612 | 0.64448 | 0.50 | 7349.14 |
| 88375 | 2024.12.05 17:03 | t/p | 44256 | 0.01 | 0.64448 | 0.64612 | 0.64448 | 0.50 | 7349.64 |
| 88376 | 2024.12.05 17:03 | t/p | 44258 | 0.01 | 0.64448 | 0.64612 | 0.64448 | 0.50 | 7350.14 |
| 88377 | 2024.12.05 17:03 | t/p | 44260 | 0.01 | 0.64448 | 0.64612 | 0.64448 | 0.50 | 7350.64 |
| 88378 | 2024.12.05 17:03 | t/p | 44262 | 0.01 | 0.64448 | 0.64612 | 0.64448 | 0.50 | 7351.14 |
| 88379 | 2024.12.05 17:03 | t/p | 44250 | 0.01 | 0.64447 | 0.64611 | 0.64447 | 0.50 | 7351.64 |
| 88380 | 2024.12.05 17:03 | t/p | 44252 | 0.01 | 0.64447 | 0.64611 | 0.64447 | 0.50 | 7352.14 |
| 88381 | 2024.12.05 17:03 | t/p | 44255 | 0.01 | 0.64447 | 0.64611 | 0.64447 | 0.50 | 7352.64 |
| 88382 | 2024.12.05 17:03 | t/p | 44257 | 0.01 | 0.64447 | 0.64611 | 0.64447 | 0.50 | 7353.14 |
| 88383 | 2024.12.05 17:03 | t/p | 44245 | 0.01 | 0.64446 | 0.64610 | 0.64446 | 0.50 | 7353.64 |
| 88384 | 2024.12.05 17:03 | t/p | 44247 | 0.01 | 0.64446 | 0.64610 | 0.64446 | 0.50 | 7354.14 |
| 88385 | 2024.12.05 17:03 | t/p | 44249 | 0.01 | 0.64446 | 0.64610 | 0.64446 | 0.50 | 7354.64 |
| 88386 | 2024.12.05 17:03 | t/p | 44251 | 0.01 | 0.64446 | 0.64610 | 0.64446 | 0.50 | 7355.14 |
| 88387 | 2024.12.05 17:03 | t/p | 44253 | 0.01 | 0.64446 | 0.64610 | 0.64446 | 0.50 | 7355.64 |
| 88388 | 2024.12.05 17:03 | t/p | 44241 | 0.01 | 0.64445 | 0.64609 | 0.64445 | 0.50 | 7356.14 |
| 88389 | 2024.12.05 17:03 | t/p | 44243 | 0.01 | 0.64445 | 0.64609 | 0.64445 | 0.50 | 7356.64 |
| 88390 | 2024.12.05 17:03 | t/p | 44246 | 0.01 | 0.64445 | 0.64609 | 0.64445 | 0.50 | 7357.14 |
| 88391 | 2024.12.05 17:03 | t/p | 44248 | 0.01 | 0.64445 | 0.64609 | 0.64445 | 0.50 | 7357.64 |
| 88392 | 2024.12.05 17:03 | t/p | 44234 | 0.01 | 0.64444 | 0.64608 | 0.64444 | 0.50 | 7358.14 |
| 88393 | 2024.12.05 17:03 | t/p | 44236 | 0.01 | 0.64444 | 0.64608 | 0.64444 | 0.50 | 7358.64 |
| 88394 | 2024.12.05 17:03 | t/p | 44238 | 0.01 | 0.64444 | 0.64608 | 0.64444 | 0.50 | 7359.14 |
| 88395 | 2024.12.05 17:03 | t/p | 44240 | 0.01 | 0.64444 | 0.64608 | 0.64444 | 0.50 | 7359.64 |
| 88396 | 2024.12.05 17:03 | t/p | 44242 | 0.01 | 0.64444 | 0.64608 | 0.64444 | 0.50 | 7360.14 |
| 88397 | 2024.12.05 17:03 | t/p | 44244 | 0.01 | 0.64444 | 0.64608 | 0.64444 | 0.50 | 7360.64 |
| 88398 | 2024.12.05 17:03 | t/p | 44228 | 0.01 | 0.64443 | 0.64607 | 0.64443 | 0.50 | 7361.14 |
| 88399 | 2024.12.05 17:03 | t/p | 44230 | 0.01 | 0.64443 | 0.64607 | 0.64443 | 0.50 | 7361.64 |
| 88400 | 2024.12.05 17:03 | t/p | 44232 | 0.01 | 0.64443 | 0.64607 | 0.64443 | 0.50 | 7362.14 |
| 88401 | 2024.12.05 17:03 | t/p | 44235 | 0.01 | 0.64443 | 0.64607 | 0.64443 | 0.50 | 7362.64 |
| 88402 | 2024.12.05 17:03 | t/p | 44237 | 0.01 | 0.64443 | 0.64607 | 0.64443 | 0.50 | 7363.14 |
| 88403 | 2024.12.05 17:03 | t/p | 44239 | 0.01 | 0.64443 | 0.64607 | 0.64443 | 0.50 | 7363.64 |
| 88404 | 2024.12.05 17:03 | t/p | 44223 | 0.01 | 0.64442 | 0.64606 | 0.64442 | 0.50 | 7364.14 |
| 88405 | 2024.12.05 17:03 | t/p | 44225 | 0.01 | 0.64442 | 0.64606 | 0.64442 | 0.50 | 7364.64 |
| 88406 | 2024.12.05 17:03 | t/p | 44227 | 0.01 | 0.64442 | 0.64606 | 0.64442 | 0.50 | 7365.14 |
| 88407 | 2024.12.05 17:03 | t/p | 44229 | 0.01 | 0.64442 | 0.64606 | 0.64442 | 0.50 | 7365.64 |
| 88408 | 2024.12.05 17:03 | t/p | 44231 | 0.01 | 0.64442 | 0.64606 | 0.64442 | 0.50 | 7366.14 |
| 88409 | 2024.12.05 17:03 | t/p | 44233 | 0.01 | 0.64442 | 0.64606 | 0.64442 | 0.50 | 7366.64 |
| 88410 | 2024.12.05 17:03 | t/p | 44216 | 0.01 | 0.64441 | 0.64605 | 0.64441 | 0.50 | 7367.14 |
| 88411 | 2024.12.05 17:03 | t/p | 44218 | 0.01 | 0.64441 | 0.64605 | 0.64441 | 0.50 | 7367.64 |
| 88412 | 2024.12.05 17:03 | t/p | 44220 | 0.01 | 0.64441 | 0.64605 | 0.64441 | 0.50 | 7368.14 |
| 88413 | 2024.12.05 17:03 | t/p | 44222 | 0.01 | 0.64441 | 0.64605 | 0.64441 | 0.50 | 7368.64 |
| 88414 | 2024.12.05 17:03 | t/p | 44224 | 0.01 | 0.64441 | 0.64605 | 0.64441 | 0.50 | 7369.14 |
| 88415 | 2024.12.05 17:03 | t/p | 44226 | 0.01 | 0.64441 | 0.64605 | 0.64441 | 0.50 | 7369.64 |
| 88416 | 2024.12.05 17:06 | t/p | 44210 | 0.01 | 0.64440 | 0.64604 | 0.64440 | 0.50 | 7370.14 |
| 88417 | 2024.12.05 17:06 | t/p | 44212 | 0.01 | 0.64440 | 0.64604 | 0.64440 | 0.50 | 7370.64 |
| 88418 | 2024.12.05 17:06 | t/p | 44214 | 0.01 | 0.64440 | 0.64604 | 0.64440 | 0.50 | 7371.14 |
| 88419 | 2024.12.05 17:06 | t/p | 44217 | 0.01 | 0.64440 | 0.64604 | 0.64440 | 0.50 | 7371.64 |
| 88420 | 2024.12.05 17:06 | t/p | 44219 | 0.01 | 0.64440 | 0.64604 | 0.64440 | 0.50 | 7372.14 |
| 88421 | 2024.12.05 17:06 | t/p | 44221 | 0.01 | 0.64440 | 0.64604 | 0.64440 | 0.50 | 7372.64 |
| 88422 | 2024.12.05 17:06 | t/p | 44204 | 0.01 | 0.64439 | 0.64603 | 0.64439 | 0.50 | 7373.14 |
| 88423 | 2024.12.05 17:06 | t/p | 44206 | 0.01 | 0.64439 | 0.64603 | 0.64439 | 0.50 | 7373.64 |
| 88424 | 2024.12.05 17:06 | t/p | 44208 | 0.01 | 0.64439 | 0.64603 | 0.64439 | 0.50 | 7374.14 |
| 88425 | 2024.12.05 17:06 | t/p | 44211 | 0.01 | 0.64439 | 0.64603 | 0.64439 | 0.50 | 7374.64 |
| 88426 | 2024.12.05 17:06 | t/p | 44213 | 0.01 | 0.64439 | 0.64603 | 0.64439 | 0.50 | 7375.14 |
| 88427 | 2024.12.05 17:06 | t/p | 44215 | 0.01 | 0.64439 | 0.64603 | 0.64439 | 0.50 | 7375.64 |
| 88428 | 2024.12.05 17:06 | t/p | 44199 | 0.01 | 0.64438 | 0.64602 | 0.64438 | 0.50 | 7376.14 |
| 88429 | 2024.12.05 17:06 | t/p | 44201 | 0.01 | 0.64438 | 0.64602 | 0.64438 | 0.50 | 7376.64 |
| 88430 | 2024.12.05 17:06 | t/p | 44203 | 0.01 | 0.64438 | 0.64602 | 0.64438 | 0.50 | 7377.14 |
| 88431 | 2024.12.05 17:06 | t/p | 44205 | 0.01 | 0.64438 | 0.64602 | 0.64438 | 0.50 | 7377.64 |
| 88432 | 2024.12.05 17:06 | t/p | 44207 | 0.01 | 0.64438 | 0.64602 | 0.64438 | 0.50 | 7378.14 |
| 88433 | 2024.12.05 17:06 | t/p | 44209 | 0.01 | 0.64438 | 0.64602 | 0.64438 | 0.50 | 7378.64 |
| 88434 | 2024.12.05 17:06 | t/p | 44192 | 0.01 | 0.64437 | 0.64601 | 0.64437 | 0.50 | 7379.14 |
| 88435 | 2024.12.05 17:06 | t/p | 44194 | 0.01 | 0.64437 | 0.64601 | 0.64437 | 0.50 | 7379.64 |
| 88436 | 2024.12.05 17:06 | t/p | 44196 | 0.01 | 0.64437 | 0.64601 | 0.64437 | 0.50 | 7380.14 |
| 88437 | 2024.12.05 17:06 | t/p | 44198 | 0.01 | 0.64437 | 0.64601 | 0.64437 | 0.50 | 7380.64 |
| 88438 | 2024.12.05 17:06 | t/p | 44200 | 0.01 | 0.64437 | 0.64601 | 0.64437 | 0.50 | 7381.14 |
| 88439 | 2024.12.05 17:06 | t/p | 44202 | 0.01 | 0.64437 | 0.64601 | 0.64437 | 0.50 | 7381.64 |
| 88440 | 2024.12.05 17:06 | t/p | 44138 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7382.14 |
| 88441 | 2024.12.05 17:06 | t/p | 44140 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7382.64 |
| 88442 | 2024.12.05 17:06 | t/p | 44142 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7383.14 |
| 88443 | 2024.12.05 17:06 | t/p | 44144 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7383.64 |
| 88444 | 2024.12.05 17:06 | t/p | 44146 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7384.14 |
| 88445 | 2024.12.05 17:06 | t/p | 44148 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7384.64 |
| 88446 | 2024.12.05 17:06 | t/p | 44150 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7385.14 |
| 88447 | 2024.12.05 17:06 | t/p | 44152 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7385.64 |
| 88448 | 2024.12.05 17:06 | t/p | 44154 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7386.14 |
| 88449 | 2024.12.05 17:06 | t/p | 44156 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7386.64 |
| 88450 | 2024.12.05 17:06 | t/p | 44158 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7387.14 |
| 88451 | 2024.12.05 17:06 | t/p | 44160 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7387.64 |
| 88452 | 2024.12.05 17:06 | t/p | 44162 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7388.14 |
| 88453 | 2024.12.05 17:06 | t/p | 44164 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7388.64 |
| 88454 | 2024.12.05 17:06 | t/p | 44166 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7389.14 |
| 88455 | 2024.12.05 17:06 | t/p | 44168 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7389.64 |
| 88456 | 2024.12.05 17:06 | t/p | 44170 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7390.14 |
| 88457 | 2024.12.05 17:06 | t/p | 44172 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7390.64 |
| 88458 | 2024.12.05 17:06 | t/p | 44174 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7391.14 |
| 88459 | 2024.12.05 17:06 | t/p | 44176 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7391.64 |
| 88460 | 2024.12.05 17:06 | t/p | 44193 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7392.14 |
| 88461 | 2024.12.05 17:06 | t/p | 44195 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7392.64 |
| 88462 | 2024.12.05 17:06 | t/p | 44197 | 0.01 | 0.64436 | 0.64600 | 0.64436 | 0.50 | 7393.14 |
| 88463 | 2024.12.05 17:06 | t/p | 44132 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7393.64 |
| 88464 | 2024.12.05 17:06 | t/p | 44134 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7394.14 |
| 88465 | 2024.12.05 17:06 | t/p | 44136 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7394.64 |
| 88466 | 2024.12.05 17:06 | t/p | 44139 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7395.14 |
| 88467 | 2024.12.05 17:06 | t/p | 44141 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7395.64 |
| 88468 | 2024.12.05 17:06 | t/p | 44143 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7396.14 |
| 88469 | 2024.12.05 17:06 | t/p | 44145 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7396.64 |
| 88470 | 2024.12.05 17:06 | t/p | 44147 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7397.14 |
| 88471 | 2024.12.05 17:06 | t/p | 44149 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7397.64 |
| 88472 | 2024.12.05 17:06 | t/p | 44151 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7398.14 |
| 88473 | 2024.12.05 17:06 | t/p | 44153 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7398.64 |
| 88474 | 2024.12.05 17:06 | t/p | 44155 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7399.14 |
| 88475 | 2024.12.05 17:06 | t/p | 44157 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7399.64 |
| 88476 | 2024.12.05 17:06 | t/p | 44159 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7400.14 |
| 88477 | 2024.12.05 17:06 | t/p | 44161 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7400.64 |
| 88478 | 2024.12.05 17:06 | t/p | 44163 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7401.14 |
| 88479 | 2024.12.05 17:06 | t/p | 44165 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7401.64 |
| 88480 | 2024.12.05 17:06 | t/p | 44167 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7402.14 |
| 88481 | 2024.12.05 17:06 | t/p | 44169 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7402.64 |
| 88482 | 2024.12.05 17:06 | t/p | 44171 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7403.14 |
| 88483 | 2024.12.05 17:06 | t/p | 44173 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7403.64 |
| 88484 | 2024.12.05 17:06 | t/p | 44175 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7404.14 |
| 88485 | 2024.12.05 17:06 | t/p | 44178 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7404.64 |
| 88486 | 2024.12.05 17:06 | t/p | 44180 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7405.14 |
| 88487 | 2024.12.05 17:06 | t/p | 44182 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7405.64 |
| 88488 | 2024.12.05 17:06 | t/p | 44184 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7406.14 |
| 88489 | 2024.12.05 17:06 | t/p | 44186 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7406.64 |
| 88490 | 2024.12.05 17:06 | t/p | 44188 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7407.14 |
| 88491 | 2024.12.05 17:06 | t/p | 44190 | 0.01 | 0.64435 | 0.64599 | 0.64435 | 0.50 | 7407.64 |
| 88492 | 2024.12.05 17:07 | t/p | 44127 | 0.01 | 0.64434 | 0.64598 | 0.64434 | 0.50 | 7408.14 |
| 88493 | 2024.12.05 17:07 | t/p | 44129 | 0.01 | 0.64434 | 0.64598 | 0.64434 | 0.50 | 7408.64 |
| 88494 | 2024.12.05 17:07 | t/p | 44131 | 0.01 | 0.64434 | 0.64598 | 0.64434 | 0.50 | 7409.14 |
| 88495 | 2024.12.05 17:07 | t/p | 44133 | 0.01 | 0.64434 | 0.64598 | 0.64434 | 0.50 | 7409.64 |
| 88496 | 2024.12.05 17:07 | t/p | 44135 | 0.01 | 0.64434 | 0.64598 | 0.64434 | 0.50 | 7410.14 |
| 88497 | 2024.12.05 17:07 | t/p | 44137 | 0.01 | 0.64434 | 0.64598 | 0.64434 | 0.50 | 7410.64 |
| 88498 | 2024.12.05 17:07 | t/p | 44177 | 0.01 | 0.64434 | 0.64598 | 0.64434 | 0.50 | 7411.14 |
| 88499 | 2024.12.05 17:07 | t/p | 44179 | 0.01 | 0.64434 | 0.64598 | 0.64434 | 0.50 | 7411.64 |
| 88500 | 2024.12.05 17:07 | t/p | 44181 | 0.01 | 0.64434 | 0.64598 | 0.64434 | 0.50 | 7412.14 |
| 88501 | 2024.12.05 17:07 | t/p | 44183 | 0.01 | 0.64434 | 0.64598 | 0.64434 | 0.50 | 7412.64 |
| 88502 | 2024.12.05 17:07 | t/p | 44185 | 0.01 | 0.64434 | 0.64598 | 0.64434 | 0.50 | 7413.14 |
| 88503 | 2024.12.05 17:07 | t/p | 44187 | 0.01 | 0.64434 | 0.64598 | 0.64434 | 0.50 | 7413.64 |
| 88504 | 2024.12.05 17:07 | t/p | 44189 | 0.01 | 0.64434 | 0.64598 | 0.64434 | 0.50 | 7414.14 |
| 88505 | 2024.12.05 17:07 | t/p | 44191 | 0.01 | 0.64434 | 0.64598 | 0.64434 | 0.50 | 7414.64 |
| 88506 | 2024.12.05 17:07 | t/p | 44120 | 0.01 | 0.64433 | 0.64597 | 0.64433 | 0.50 | 7415.14 |
| 88507 | 2024.12.05 17:07 | t/p | 44122 | 0.01 | 0.64433 | 0.64597 | 0.64433 | 0.50 | 7415.64 |
| 88508 | 2024.12.05 17:07 | t/p | 44124 | 0.01 | 0.64433 | 0.64597 | 0.64433 | 0.50 | 7416.14 |
| 88509 | 2024.12.05 17:07 | t/p | 44126 | 0.01 | 0.64433 | 0.64597 | 0.64433 | 0.50 | 7416.64 |
| 88510 | 2024.12.05 17:07 | t/p | 44128 | 0.01 | 0.64433 | 0.64597 | 0.64433 | 0.50 | 7417.14 |
| 88511 | 2024.12.05 17:07 | t/p | 44130 | 0.01 | 0.64433 | 0.64597 | 0.64433 | 0.50 | 7417.64 |
| 88512 | 2024.12.05 17:07 | t/p | 44114 | 0.01 | 0.64432 | 0.64596 | 0.64432 | 0.50 | 7418.14 |
| 88513 | 2024.12.05 17:07 | t/p | 44116 | 0.01 | 0.64432 | 0.64596 | 0.64432 | 0.50 | 7418.64 |
| 88514 | 2024.12.05 17:07 | t/p | 44118 | 0.01 | 0.64432 | 0.64596 | 0.64432 | 0.50 | 7419.14 |
| 88515 | 2024.12.05 17:07 | t/p | 44121 | 0.01 | 0.64432 | 0.64596 | 0.64432 | 0.50 | 7419.64 |
| 88516 | 2024.12.05 17:07 | t/p | 44123 | 0.01 | 0.64432 | 0.64596 | 0.64432 | 0.50 | 7420.14 |
| 88517 | 2024.12.05 17:07 | t/p | 44125 | 0.01 | 0.64432 | 0.64596 | 0.64432 | 0.50 | 7420.64 |
| 88518 | 2024.12.05 17:07 | t/p | 43923 | 0.01 | 0.64431 | 0.64595 | 0.64431 | 0.50 | 7421.14 |
| 88519 | 2024.12.05 17:07 | t/p | 43925 | 0.01 | 0.64431 | 0.64595 | 0.64431 | 0.50 | 7421.64 |
| 88520 | 2024.12.05 17:07 | t/p | 43927 | 0.01 | 0.64431 | 0.64595 | 0.64431 | 0.50 | 7422.14 |
| 88521 | 2024.12.05 17:07 | t/p | 43929 | 0.01 | 0.64431 | 0.64595 | 0.64431 | 0.50 | 7422.64 |
| 88522 | 2024.12.05 17:07 | t/p | 43931 | 0.01 | 0.64431 | 0.64595 | 0.64431 | 0.50 | 7423.14 |
| 88523 | 2024.12.05 17:07 | t/p | 44115 | 0.01 | 0.64431 | 0.64595 | 0.64431 | 0.50 | 7423.64 |
| 88524 | 2024.12.05 17:07 | t/p | 44117 | 0.01 | 0.64431 | 0.64595 | 0.64431 | 0.50 | 7424.14 |
| 88525 | 2024.12.05 17:07 | t/p | 44119 | 0.01 | 0.64431 | 0.64595 | 0.64431 | 0.50 | 7424.64 |
| 88526 | 2024.12.05 17:07 | t/p | 43920 | 0.01 | 0.64430 | 0.64594 | 0.64430 | 0.50 | 7425.14 |
| 88527 | 2024.12.05 17:07 | t/p | 43922 | 0.01 | 0.64430 | 0.64594 | 0.64430 | 0.50 | 7425.64 |
| 88528 | 2024.12.05 17:07 | t/p | 43924 | 0.01 | 0.64430 | 0.64594 | 0.64430 | 0.50 | 7426.14 |
| 88529 | 2024.12.05 17:07 | t/p | 43926 | 0.01 | 0.64430 | 0.64594 | 0.64430 | 0.50 | 7426.64 |
| 88530 | 2024.12.05 17:07 | t/p | 43928 | 0.01 | 0.64430 | 0.64594 | 0.64430 | 0.50 | 7427.14 |
| 88531 | 2024.12.05 17:07 | t/p | 43930 | 0.01 | 0.64430 | 0.64594 | 0.64430 | 0.50 | 7427.64 |
| 88532 | 2024.12.05 17:07 | t/p | 43932 | 0.01 | 0.64430 | 0.64594 | 0.64430 | 0.50 | 7428.14 |
| 88533 | 2024.12.05 17:07 | t/p | 43934 | 0.01 | 0.64430 | 0.64594 | 0.64430 | 0.50 | 7428.64 |
| 88534 | 2024.12.05 17:07 | t/p | 43936 | 0.01 | 0.64430 | 0.64594 | 0.64430 | 0.50 | 7429.14 |
| 88535 | 2024.12.05 17:07 | t/p | 43938 | 0.01 | 0.64430 | 0.64594 | 0.64430 | 0.50 | 7429.64 |
| 88536 | 2024.12.05 17:07 | t/p | 43917 | 0.01 | 0.64429 | 0.64593 | 0.64429 | 0.50 | 7430.14 |
| 88537 | 2024.12.05 17:07 | t/p | 43919 | 0.01 | 0.64429 | 0.64593 | 0.64429 | 0.50 | 7430.64 |
| 88538 | 2024.12.05 17:07 | t/p | 43921 | 0.01 | 0.64429 | 0.64593 | 0.64429 | 0.50 | 7431.14 |
| 88539 | 2024.12.05 17:07 | t/p | 43933 | 0.01 | 0.64429 | 0.64593 | 0.64429 | 0.50 | 7431.64 |
| 88540 | 2024.12.05 17:07 | t/p | 43935 | 0.01 | 0.64429 | 0.64593 | 0.64429 | 0.50 | 7432.14 |
| 88541 | 2024.12.05 17:07 | t/p | 43937 | 0.01 | 0.64429 | 0.64593 | 0.64429 | 0.50 | 7432.64 |
| 88542 | 2024.12.05 17:07 | t/p | 43939 | 0.01 | 0.64429 | 0.64593 | 0.64429 | 0.50 | 7433.14 |
| 88543 | 2024.12.05 17:07 | t/p | 43941 | 0.01 | 0.64429 | 0.64593 | 0.64429 | 0.50 | 7433.64 |
| 88544 | 2024.12.05 17:07 | t/p | 43943 | 0.01 | 0.64429 | 0.64593 | 0.64429 | 0.50 | 7434.14 |
| 88545 | 2024.12.05 17:07 | t/p | 43945 | 0.01 | 0.64429 | 0.64593 | 0.64429 | 0.50 | 7434.64 |
| 88546 | 2024.12.05 17:07 | t/p | 43914 | 0.01 | 0.64428 | 0.64592 | 0.64428 | 0.50 | 7435.14 |
| 88547 | 2024.12.05 17:07 | t/p | 43916 | 0.01 | 0.64428 | 0.64592 | 0.64428 | 0.50 | 7435.64 |
| 88548 | 2024.12.05 17:07 | t/p | 43918 | 0.01 | 0.64428 | 0.64592 | 0.64428 | 0.50 | 7436.14 |
| 88549 | 2024.12.05 17:07 | t/p | 43940 | 0.01 | 0.64428 | 0.64592 | 0.64428 | 0.50 | 7436.64 |
| 88550 | 2024.12.05 17:07 | t/p | 43942 | 0.01 | 0.64428 | 0.64592 | 0.64428 | 0.50 | 7437.14 |
| 88551 | 2024.12.05 17:07 | t/p | 43944 | 0.01 | 0.64428 | 0.64592 | 0.64428 | 0.50 | 7437.64 |
| 88552 | 2024.12.05 17:07 | t/p | 43946 | 0.01 | 0.64428 | 0.64592 | 0.64428 | 0.50 | 7438.14 |
| 88553 | 2024.12.05 17:07 | t/p | 43948 | 0.01 | 0.64428 | 0.64592 | 0.64428 | 0.50 | 7438.64 |
| 88554 | 2024.12.05 17:07 | t/p | 43950 | 0.01 | 0.64428 | 0.64592 | 0.64428 | 0.50 | 7439.14 |
| 88555 | 2024.12.05 17:07 | t/p | 43952 | 0.01 | 0.64428 | 0.64592 | 0.64428 | 0.50 | 7439.64 |
| 88556 | 2024.12.05 17:07 | t/p | 43911 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7440.14 |
| 88557 | 2024.12.05 17:07 | t/p | 43913 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7440.64 |
| 88558 | 2024.12.05 17:07 | t/p | 43915 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7441.14 |
| 88559 | 2024.12.05 17:07 | t/p | 43947 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7441.64 |
| 88560 | 2024.12.05 17:07 | t/p | 43949 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7442.14 |
| 88561 | 2024.12.05 17:07 | t/p | 43951 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7442.64 |
| 88562 | 2024.12.05 17:07 | t/p | 43953 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7443.14 |
| 88563 | 2024.12.05 17:07 | t/p | 43955 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7443.64 |
| 88564 | 2024.12.05 17:07 | t/p | 43957 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7444.14 |
| 88565 | 2024.12.05 17:07 | t/p | 43959 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7444.64 |
| 88566 | 2024.12.05 17:07 | t/p | 44027 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7445.14 |
| 88567 | 2024.12.05 17:07 | t/p | 44029 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7445.64 |
| 88568 | 2024.12.05 17:07 | t/p | 44031 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7446.14 |
| 88569 | 2024.12.05 17:07 | t/p | 44033 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7446.64 |
| 88570 | 2024.12.05 17:07 | t/p | 44035 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7447.14 |
| 88571 | 2024.12.05 17:07 | t/p | 44037 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7447.64 |
| 88572 | 2024.12.05 17:07 | t/p | 44039 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7448.14 |
| 88573 | 2024.12.05 17:07 | t/p | 44041 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7448.64 |
| 88574 | 2024.12.05 17:07 | t/p | 44043 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7449.14 |
| 88575 | 2024.12.05 17:07 | t/p | 44045 | 0.01 | 0.64427 | 0.64591 | 0.64427 | 0.50 | 7449.64 |
| 88576 | 2024.12.05 17:07 | t/p | 43908 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7450.14 |
| 88577 | 2024.12.05 17:07 | t/p | 43910 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7450.64 |
| 88578 | 2024.12.05 17:07 | t/p | 43912 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7451.14 |
| 88579 | 2024.12.05 17:07 | t/p | 43954 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7451.64 |
| 88580 | 2024.12.05 17:07 | t/p | 43956 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7452.14 |
| 88581 | 2024.12.05 17:07 | t/p | 43958 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7452.64 |
| 88582 | 2024.12.05 17:07 | t/p | 43960 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7453.14 |
| 88583 | 2024.12.05 17:07 | t/p | 43962 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7453.64 |
| 88584 | 2024.12.05 17:07 | t/p | 43964 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7454.14 |
| 88585 | 2024.12.05 17:07 | t/p | 43966 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7454.64 |
| 88586 | 2024.12.05 17:07 | t/p | 44012 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7455.14 |
| 88587 | 2024.12.05 17:07 | t/p | 44014 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7455.64 |
| 88588 | 2024.12.05 17:07 | t/p | 44016 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7456.14 |
| 88589 | 2024.12.05 17:07 | t/p | 44018 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7456.64 |
| 88590 | 2024.12.05 17:07 | t/p | 44020 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7457.14 |
| 88591 | 2024.12.05 17:07 | t/p | 44022 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7457.64 |
| 88592 | 2024.12.05 17:07 | t/p | 44024 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7458.14 |
| 88593 | 2024.12.05 17:07 | t/p | 44026 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7458.64 |
| 88594 | 2024.12.05 17:07 | t/p | 44028 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7459.14 |
| 88595 | 2024.12.05 17:07 | t/p | 44030 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7459.64 |
| 88596 | 2024.12.05 17:07 | t/p | 44032 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7460.14 |
| 88597 | 2024.12.05 17:07 | t/p | 44034 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7460.64 |
| 88598 | 2024.12.05 17:07 | t/p | 44036 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7461.14 |
| 88599 | 2024.12.05 17:07 | t/p | 44038 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7461.64 |
| 88600 | 2024.12.05 17:07 | t/p | 44040 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7462.14 |
| 88601 | 2024.12.05 17:07 | t/p | 44042 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7462.64 |
| 88602 | 2024.12.05 17:07 | t/p | 44044 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7463.14 |
| 88603 | 2024.12.05 17:07 | t/p | 44046 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7463.64 |
| 88604 | 2024.12.05 17:07 | t/p | 44048 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7464.14 |
| 88605 | 2024.12.05 17:07 | t/p | 44050 | 0.01 | 0.64426 | 0.64590 | 0.64426 | 0.50 | 7464.64 |
| 88606 | 2024.12.05 17:07 | t/p | 43905 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7465.14 |
| 88607 | 2024.12.05 17:07 | t/p | 43907 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7465.64 |
| 88608 | 2024.12.05 17:07 | t/p | 43909 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7466.14 |
| 88609 | 2024.12.05 17:07 | t/p | 43961 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7466.64 |
| 88610 | 2024.12.05 17:07 | t/p | 43963 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7467.14 |
| 88611 | 2024.12.05 17:07 | t/p | 43965 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7467.64 |
| 88612 | 2024.12.05 17:07 | t/p | 43967 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7468.14 |
| 88613 | 2024.12.05 17:07 | t/p | 43969 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7468.64 |
| 88614 | 2024.12.05 17:07 | t/p | 43971 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7469.14 |
| 88615 | 2024.12.05 17:07 | t/p | 43973 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7469.64 |
| 88616 | 2024.12.05 17:07 | t/p | 43997 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7470.14 |
| 88617 | 2024.12.05 17:07 | t/p | 43999 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7470.64 |
| 88618 | 2024.12.05 17:07 | t/p | 44001 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7471.14 |
| 88619 | 2024.12.05 17:07 | t/p | 44003 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7471.64 |
| 88620 | 2024.12.05 17:07 | t/p | 44005 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7472.14 |
| 88621 | 2024.12.05 17:07 | t/p | 44007 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7472.64 |
| 88622 | 2024.12.05 17:07 | t/p | 44009 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7473.14 |
| 88623 | 2024.12.05 17:07 | t/p | 44011 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7473.64 |
| 88624 | 2024.12.05 17:07 | t/p | 44013 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7474.14 |
| 88625 | 2024.12.05 17:07 | t/p | 44015 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7474.64 |
| 88626 | 2024.12.05 17:07 | t/p | 44017 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7475.14 |
| 88627 | 2024.12.05 17:07 | t/p | 44019 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7475.64 |
| 88628 | 2024.12.05 17:07 | t/p | 44021 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7476.14 |
| 88629 | 2024.12.05 17:07 | t/p | 44023 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7476.64 |
| 88630 | 2024.12.05 17:07 | t/p | 44025 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7477.14 |
| 88631 | 2024.12.05 17:07 | t/p | 44047 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7477.64 |
| 88632 | 2024.12.05 17:07 | t/p | 44049 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7478.14 |
| 88633 | 2024.12.05 17:07 | t/p | 44052 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7478.64 |
| 88634 | 2024.12.05 17:07 | t/p | 44054 | 0.01 | 0.64425 | 0.64589 | 0.64425 | 0.50 | 7479.14 |
| 88635 | 2024.12.05 17:07 | t/p | 43902 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7479.64 |
| 88636 | 2024.12.05 17:07 | t/p | 43904 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7480.14 |
| 88637 | 2024.12.05 17:07 | t/p | 43906 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7480.64 |
| 88638 | 2024.12.05 17:07 | t/p | 43968 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7481.14 |
| 88639 | 2024.12.05 17:07 | t/p | 43970 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7481.64 |
| 88640 | 2024.12.05 17:07 | t/p | 43972 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7482.14 |
| 88641 | 2024.12.05 17:07 | t/p | 43974 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7482.64 |
| 88642 | 2024.12.05 17:07 | t/p | 43976 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7483.14 |
| 88643 | 2024.12.05 17:07 | t/p | 43978 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7483.64 |
| 88644 | 2024.12.05 17:07 | t/p | 43980 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7484.14 |
| 88645 | 2024.12.05 17:07 | t/p | 43982 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7484.64 |
| 88646 | 2024.12.05 17:07 | t/p | 43984 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7485.14 |
| 88647 | 2024.12.05 17:07 | t/p | 43986 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7485.64 |
| 88648 | 2024.12.05 17:07 | t/p | 43988 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7486.14 |
| 88649 | 2024.12.05 17:07 | t/p | 43990 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7486.64 |
| 88650 | 2024.12.05 17:07 | t/p | 43992 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7487.14 |
| 88651 | 2024.12.05 17:07 | t/p | 43994 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7487.64 |
| 88652 | 2024.12.05 17:07 | t/p | 43996 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7488.14 |
| 88653 | 2024.12.05 17:07 | t/p | 43998 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7488.64 |
| 88654 | 2024.12.05 17:07 | t/p | 44000 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7489.14 |
| 88655 | 2024.12.05 17:07 | t/p | 44002 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7489.64 |
| 88656 | 2024.12.05 17:07 | t/p | 44004 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7490.14 |
| 88657 | 2024.12.05 17:07 | t/p | 44006 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7490.64 |
| 88658 | 2024.12.05 17:07 | t/p | 44008 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7491.14 |
| 88659 | 2024.12.05 17:07 | t/p | 44010 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7491.64 |
| 88660 | 2024.12.05 17:07 | t/p | 44051 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7492.14 |
| 88661 | 2024.12.05 17:07 | t/p | 44053 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7492.64 |
| 88662 | 2024.12.05 17:07 | t/p | 44055 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7493.14 |
| 88663 | 2024.12.05 17:07 | t/p | 44057 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7493.64 |
| 88664 | 2024.12.05 17:07 | t/p | 44059 | 0.01 | 0.64424 | 0.64588 | 0.64424 | 0.50 | 7494.14 |
| 88665 | 2024.12.05 17:08 | t/p | 43899 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7494.64 |
| 88666 | 2024.12.05 17:08 | t/p | 43901 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7495.14 |
| 88667 | 2024.12.05 17:08 | t/p | 43903 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7495.64 |
| 88668 | 2024.12.05 17:08 | t/p | 43975 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7496.14 |
| 88669 | 2024.12.05 17:08 | t/p | 43977 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7496.64 |
| 88670 | 2024.12.05 17:08 | t/p | 43979 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7497.14 |
| 88671 | 2024.12.05 17:08 | t/p | 43981 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7497.64 |
| 88672 | 2024.12.05 17:08 | t/p | 43983 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7498.14 |
| 88673 | 2024.12.05 17:08 | t/p | 43985 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7498.64 |
| 88674 | 2024.12.05 17:08 | t/p | 43987 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7499.14 |
| 88675 | 2024.12.05 17:08 | t/p | 43989 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7499.64 |
| 88676 | 2024.12.05 17:08 | t/p | 43991 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7500.14 |
| 88677 | 2024.12.05 17:08 | t/p | 43993 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7500.64 |
| 88678 | 2024.12.05 17:08 | t/p | 43995 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7501.14 |
| 88679 | 2024.12.05 17:08 | t/p | 44056 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7501.64 |
| 88680 | 2024.12.05 17:08 | t/p | 44058 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7502.14 |
| 88681 | 2024.12.05 17:08 | t/p | 44060 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7502.64 |
| 88682 | 2024.12.05 17:08 | t/p | 44062 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7503.14 |
| 88683 | 2024.12.05 17:08 | t/p | 44064 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7503.64 |
| 88684 | 2024.12.05 17:08 | t/p | 44099 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7504.14 |
| 88685 | 2024.12.05 17:08 | t/p | 44101 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7504.64 |
| 88686 | 2024.12.05 17:08 | t/p | 44103 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7505.14 |
| 88687 | 2024.12.05 17:08 | t/p | 44105 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7505.64 |
| 88688 | 2024.12.05 17:08 | t/p | 44107 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7506.14 |
| 88689 | 2024.12.05 17:08 | t/p | 44109 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7506.64 |
| 88690 | 2024.12.05 17:08 | t/p | 44111 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7507.14 |
| 88691 | 2024.12.05 17:08 | t/p | 44113 | 0.01 | 0.64423 | 0.64587 | 0.64423 | 0.50 | 7507.64 |
| 88692 | 2024.12.05 17:08 | t/p | 43896 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7508.14 |
| 88693 | 2024.12.05 17:08 | t/p | 43898 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7508.64 |
| 88694 | 2024.12.05 17:08 | t/p | 43900 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7509.14 |
| 88695 | 2024.12.05 17:08 | t/p | 44061 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7509.64 |
| 88696 | 2024.12.05 17:08 | t/p | 44063 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7510.14 |
| 88697 | 2024.12.05 17:08 | t/p | 44066 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7510.64 |
| 88698 | 2024.12.05 17:08 | t/p | 44068 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7511.14 |
| 88699 | 2024.12.05 17:08 | t/p | 44098 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7511.64 |
| 88700 | 2024.12.05 17:08 | t/p | 44100 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7512.14 |
| 88701 | 2024.12.05 17:08 | t/p | 44102 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7512.64 |
| 88702 | 2024.12.05 17:08 | t/p | 44104 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7513.14 |
| 88703 | 2024.12.05 17:08 | t/p | 44106 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7513.64 |
| 88704 | 2024.12.05 17:08 | t/p | 44108 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7514.14 |
| 88705 | 2024.12.05 17:08 | t/p | 44110 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7514.64 |
| 88706 | 2024.12.05 17:08 | t/p | 44112 | 0.01 | 0.64422 | 0.64586 | 0.64422 | 0.50 | 7515.14 |
| 88707 | 2024.12.05 17:08 | t/p | 43893 | 0.01 | 0.64421 | 0.64585 | 0.64421 | 0.50 | 7515.64 |
| 88708 | 2024.12.05 17:08 | t/p | 43895 | 0.01 | 0.64421 | 0.64585 | 0.64421 | 0.50 | 7516.14 |
| 88709 | 2024.12.05 17:08 | t/p | 43897 | 0.01 | 0.64421 | 0.64585 | 0.64421 | 0.50 | 7516.64 |
| 88710 | 2024.12.05 17:08 | t/p | 44065 | 0.01 | 0.64421 | 0.64585 | 0.64421 | 0.50 | 7517.14 |
| 88711 | 2024.12.05 17:08 | t/p | 44067 | 0.01 | 0.64421 | 0.64585 | 0.64421 | 0.50 | 7517.64 |
| 88712 | 2024.12.05 17:08 | t/p | 44069 | 0.01 | 0.64421 | 0.64585 | 0.64421 | 0.50 | 7518.14 |
| 88713 | 2024.12.05 17:08 | t/p | 44071 | 0.01 | 0.64421 | 0.64585 | 0.64421 | 0.50 | 7518.64 |
| 88714 | 2024.12.05 17:08 | t/p | 44073 | 0.01 | 0.64421 | 0.64585 | 0.64421 | 0.50 | 7519.14 |
| 88715 | 2024.12.05 17:08 | t/p | 43890 | 0.01 | 0.64420 | 0.64584 | 0.64420 | 0.50 | 7519.64 |
| 88716 | 2024.12.05 17:08 | t/p | 43892 | 0.01 | 0.64420 | 0.64584 | 0.64420 | 0.50 | 7520.14 |
| 88717 | 2024.12.05 17:08 | t/p | 43894 | 0.01 | 0.64420 | 0.64584 | 0.64420 | 0.50 | 7520.64 |
| 88718 | 2024.12.05 17:08 | t/p | 44070 | 0.01 | 0.64420 | 0.64584 | 0.64420 | 0.50 | 7521.14 |
| 88719 | 2024.12.05 17:08 | t/p | 44072 | 0.01 | 0.64420 | 0.64584 | 0.64420 | 0.50 | 7521.64 |
| 88720 | 2024.12.05 17:08 | t/p | 44074 | 0.01 | 0.64420 | 0.64584 | 0.64420 | 0.50 | 7522.14 |
| 88721 | 2024.12.05 17:08 | t/p | 44076 | 0.01 | 0.64420 | 0.64584 | 0.64420 | 0.50 | 7522.64 |
| 88722 | 2024.12.05 17:08 | t/p | 44078 | 0.01 | 0.64420 | 0.64584 | 0.64420 | 0.50 | 7523.14 |
| 88723 | 2024.12.05 17:08 | t/p | 43872 | 0.01 | 0.64419 | 0.64583 | 0.64419 | 0.50 | 7523.64 |
| 88724 | 2024.12.05 17:08 | t/p | 43874 | 0.01 | 0.64419 | 0.64583 | 0.64419 | 0.50 | 7524.14 |
| 88725 | 2024.12.05 17:08 | t/p | 43876 | 0.01 | 0.64419 | 0.64583 | 0.64419 | 0.50 | 7524.64 |
| 88726 | 2024.12.05 17:08 | t/p | 43878 | 0.01 | 0.64419 | 0.64583 | 0.64419 | 0.50 | 7525.14 |
| 88727 | 2024.12.05 17:08 | t/p | 43880 | 0.01 | 0.64419 | 0.64583 | 0.64419 | 0.50 | 7525.64 |
| 88728 | 2024.12.05 17:08 | t/p | 43882 | 0.01 | 0.64419 | 0.64583 | 0.64419 | 0.50 | 7526.14 |
| 88729 | 2024.12.05 17:08 | t/p | 43884 | 0.01 | 0.64419 | 0.64583 | 0.64419 | 0.50 | 7526.64 |
| 88730 | 2024.12.05 17:08 | t/p | 43886 | 0.01 | 0.64419 | 0.64583 | 0.64419 | 0.50 | 7527.14 |
| 88731 | 2024.12.05 17:08 | t/p | 43888 | 0.01 | 0.64419 | 0.64583 | 0.64419 | 0.50 | 7527.64 |
| 88732 | 2024.12.05 17:08 | t/p | 43891 | 0.01 | 0.64419 | 0.64583 | 0.64419 | 0.50 | 7528.14 |
| 88733 | 2024.12.05 17:08 | t/p | 44075 | 0.01 | 0.64419 | 0.64583 | 0.64419 | 0.50 | 7528.64 |
| 88734 | 2024.12.05 17:08 | t/p | 44077 | 0.01 | 0.64419 | 0.64583 | 0.64419 | 0.50 | 7529.14 |
| 88735 | 2024.12.05 17:08 | t/p | 44080 | 0.01 | 0.64419 | 0.64583 | 0.64419 | 0.50 | 7529.64 |
| 88736 | 2024.12.05 17:08 | t/p | 44082 | 0.01 | 0.64419 | 0.64583 | 0.64419 | 0.50 | 7530.14 |
| 88737 | 2024.12.05 17:08 | t/p | 43869 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7530.64 |
| 88738 | 2024.12.05 17:08 | t/p | 43871 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7531.14 |
| 88739 | 2024.12.05 17:08 | t/p | 43873 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7531.64 |
| 88740 | 2024.12.05 17:08 | t/p | 43875 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7532.14 |
| 88741 | 2024.12.05 17:08 | t/p | 43877 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7532.64 |
| 88742 | 2024.12.05 17:08 | t/p | 43879 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7533.14 |
| 88743 | 2024.12.05 17:08 | t/p | 43881 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7533.64 |
| 88744 | 2024.12.05 17:08 | t/p | 43883 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7534.14 |
| 88745 | 2024.12.05 17:08 | t/p | 43885 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7534.64 |
| 88746 | 2024.12.05 17:08 | t/p | 43887 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7535.14 |
| 88747 | 2024.12.05 17:08 | t/p | 43889 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7535.64 |
| 88748 | 2024.12.05 17:08 | t/p | 44079 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7536.14 |
| 88749 | 2024.12.05 17:08 | t/p | 44081 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7536.64 |
| 88750 | 2024.12.05 17:08 | t/p | 44083 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7537.14 |
| 88751 | 2024.12.05 17:08 | t/p | 44085 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7537.64 |
| 88752 | 2024.12.05 17:08 | t/p | 44087 | 0.01 | 0.64418 | 0.64582 | 0.64418 | 0.50 | 7538.14 |
| 88753 | 2024.12.05 17:08 | t/p | 43870 | 0.01 | 0.64417 | 0.64581 | 0.64417 | 0.50 | 7538.64 |
| 88754 | 2024.12.05 17:08 | t/p | 44084 | 0.01 | 0.64417 | 0.64581 | 0.64417 | 0.50 | 7539.14 |
| 88755 | 2024.12.05 17:08 | t/p | 44086 | 0.01 | 0.64417 | 0.64581 | 0.64417 | 0.50 | 7539.64 |
| 88756 | 2024.12.05 17:08 | t/p | 44088 | 0.01 | 0.64417 | 0.64581 | 0.64417 | 0.50 | 7540.14 |
| 88757 | 2024.12.05 17:08 | t/p | 44090 | 0.01 | 0.64417 | 0.64581 | 0.64417 | 0.50 | 7540.64 |
| 88758 | 2024.12.05 17:08 | t/p | 44092 | 0.01 | 0.64417 | 0.64581 | 0.64417 | 0.50 | 7541.14 |
| 88759 | 2024.12.05 17:08 | t/p | 44089 | 0.01 | 0.64416 | 0.64580 | 0.64416 | 0.50 | 7541.64 |
| 88760 | 2024.12.05 17:08 | t/p | 44091 | 0.01 | 0.64416 | 0.64580 | 0.64416 | 0.50 | 7542.14 |
| 88761 | 2024.12.05 17:08 | t/p | 44094 | 0.01 | 0.64416 | 0.64580 | 0.64416 | 0.50 | 7542.64 |
| 88762 | 2024.12.05 17:08 | t/p | 44096 | 0.01 | 0.64416 | 0.64580 | 0.64416 | 0.50 | 7543.14 |
| 88763 | 2024.12.05 17:08 | t/p | 44093 | 0.01 | 0.64415 | 0.64579 | 0.64415 | 0.50 | 7543.64 |
| 88764 | 2024.12.05 17:08 | t/p | 44095 | 0.01 | 0.64415 | 0.64579 | 0.64415 | 0.50 | 7544.14 |
| 88765 | 2024.12.05 17:08 | t/p | 44097 | 0.01 | 0.64415 | 0.64579 | 0.64415 | 0.50 | 7544.64 |
| 88766 | 2024.12.05 17:11 | t/p | 44370 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7545.14 |
| 88767 | 2024.12.05 17:11 | t/p | 44393 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7545.64 |
| 88768 | 2024.12.05 17:11 | t/p | 44395 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7546.14 |
| 88769 | 2024.12.05 17:11 | t/p | 44397 | 0.01 | 0.64398 | 0.64562 | 0.64398 | 0.50 | 7546.64 |
| 88770 | 2024.12.05 17:11 | t/p | 44369 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7547.14 |
| 88771 | 2024.12.05 17:11 | t/p | 44372 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7547.64 |
| 88772 | 2024.12.05 17:11 | t/p | 44387 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7548.14 |
| 88773 | 2024.12.05 17:11 | t/p | 44389 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7548.64 |
| 88774 | 2024.12.05 17:11 | t/p | 44391 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7549.14 |
| 88775 | 2024.12.05 17:11 | t/p | 44394 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7549.64 |
| 88776 | 2024.12.05 17:11 | t/p | 44396 | 0.01 | 0.64397 | 0.64561 | 0.64397 | 0.50 | 7550.14 |
| 88777 | 2024.12.05 17:11 | t/p | 44371 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7550.64 |
| 88778 | 2024.12.05 17:11 | t/p | 44374 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7551.14 |
| 88779 | 2024.12.05 17:11 | t/p | 44383 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7551.64 |
| 88780 | 2024.12.05 17:11 | t/p | 44385 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7552.14 |
| 88781 | 2024.12.05 17:11 | t/p | 44388 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7552.64 |
| 88782 | 2024.12.05 17:11 | t/p | 44390 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7553.14 |
| 88783 | 2024.12.05 17:11 | t/p | 44392 | 0.01 | 0.64396 | 0.64560 | 0.64396 | 0.50 | 7553.64 |
| 88784 | 2024.12.05 17:11 | t/p | 44373 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7554.14 |
| 88785 | 2024.12.05 17:11 | t/p | 44376 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7554.64 |
| 88786 | 2024.12.05 17:11 | t/p | 44378 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7555.14 |
| 88787 | 2024.12.05 17:11 | t/p | 44380 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7555.64 |
| 88788 | 2024.12.05 17:11 | t/p | 44382 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7556.14 |
| 88789 | 2024.12.05 17:11 | t/p | 44384 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7556.64 |
| 88790 | 2024.12.05 17:11 | t/p | 44386 | 0.01 | 0.64395 | 0.64559 | 0.64395 | 0.50 | 7557.14 |
| 88791 | 2024.12.05 17:11 | t/p | 44375 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7557.64 |
| 88792 | 2024.12.05 17:11 | t/p | 44377 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7558.14 |
| 88793 | 2024.12.05 17:11 | t/p | 44379 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7558.64 |
| 88794 | 2024.12.05 17:11 | t/p | 44381 | 0.01 | 0.64394 | 0.64558 | 0.64394 | 0.50 | 7559.14 |
| 88795 | 2024.12.05 21:00 | sell | 44398 | 0.01 | 0.64408 | 0.64522 | 0.64358 | ||
| 88796 | 2024.12.05 21:00 | sell | 44399 | 0.01 | 0.64409 | 0.64523 | 0.64359 | ||
| 88797 | 2024.12.05 21:00 | sell | 44400 | 0.01 | 0.64408 | 0.64522 | 0.64358 | ||
| 88798 | 2024.12.05 21:00 | sell | 44401 | 0.01 | 0.64409 | 0.64523 | 0.64359 | ||
| 88799 | 2024.12.05 21:00 | sell | 44402 | 0.01 | 0.64408 | 0.64522 | 0.64358 | ||
| 88800 | 2024.12.05 21:00 | sell | 44403 | 0.01 | 0.64409 | 0.64523 | 0.64359 | ||
| 88801 | 2024.12.05 21:00 | sell | 44404 | 0.01 | 0.64410 | 0.64524 | 0.64360 | ||
| 88802 | 2024.12.05 21:00 | sell | 44405 | 0.01 | 0.64409 | 0.64523 | 0.64359 | ||
| 88803 | 2024.12.05 21:00 | sell | 44406 | 0.01 | 0.64410 | 0.64524 | 0.64360 | ||
| 88804 | 2024.12.05 21:00 | sell | 44407 | 0.01 | 0.64409 | 0.64523 | 0.64359 | ||
| 88805 | 2024.12.05 21:00 | sell | 44408 | 0.01 | 0.64411 | 0.64525 | 0.64361 | ||
| 88806 | 2024.12.05 21:00 | sell | 44409 | 0.01 | 0.64410 | 0.64524 | 0.64360 | ||
| 88807 | 2024.12.05 21:00 | sell | 44410 | 0.01 | 0.64411 | 0.64525 | 0.64361 | ||
| 88808 | 2024.12.05 21:00 | sell | 44411 | 0.01 | 0.64410 | 0.64524 | 0.64360 | ||
| 88809 | 2024.12.05 21:00 | sell | 44412 | 0.01 | 0.64411 | 0.64525 | 0.64361 | ||
| 88810 | 2024.12.05 21:00 | sell | 44413 | 0.01 | 0.64412 | 0.64526 | 0.64362 | ||
| 88811 | 2024.12.05 21:00 | sell | 44414 | 0.01 | 0.64411 | 0.64525 | 0.64361 | ||
| 88812 | 2024.12.05 21:00 | sell | 44415 | 0.01 | 0.64412 | 0.64526 | 0.64362 | ||
| 88813 | 2024.12.05 21:00 | sell | 44416 | 0.01 | 0.64411 | 0.64525 | 0.64361 | ||
| 88814 | 2024.12.05 21:00 | sell | 44417 | 0.01 | 0.64413 | 0.64527 | 0.64363 | ||
| 88815 | 2024.12.05 21:00 | sell | 44418 | 0.01 | 0.64412 | 0.64526 | 0.64362 | ||
| 88816 | 2024.12.05 21:00 | sell | 44419 | 0.01 | 0.64413 | 0.64527 | 0.64363 | ||
| 88817 | 2024.12.05 21:00 | sell | 44420 | 0.01 | 0.64412 | 0.64526 | 0.64362 | ||
| 88818 | 2024.12.05 21:00 | sell | 44421 | 0.01 | 0.64413 | 0.64527 | 0.64363 | ||
| 88819 | 2024.12.05 21:00 | sell | 44422 | 0.01 | 0.64414 | 0.64528 | 0.64364 | ||
| 88820 | 2024.12.05 21:00 | sell | 44423 | 0.01 | 0.64413 | 0.64527 | 0.64363 | ||
| 88821 | 2024.12.05 21:00 | sell | 44424 | 0.01 | 0.64414 | 0.64528 | 0.64364 | ||
| 88822 | 2024.12.05 21:00 | sell | 44425 | 0.01 | 0.64413 | 0.64527 | 0.64363 | ||
| 88823 | 2024.12.05 21:00 | sell | 44426 | 0.01 | 0.64415 | 0.64529 | 0.64365 | ||
| 88824 | 2024.12.05 21:00 | sell | 44427 | 0.01 | 0.64414 | 0.64528 | 0.64364 | ||
| 88825 | 2024.12.05 21:00 | sell | 44428 | 0.01 | 0.64415 | 0.64529 | 0.64365 | ||
| 88826 | 2024.12.05 21:00 | sell | 44429 | 0.01 | 0.64414 | 0.64528 | 0.64364 | ||
| 88827 | 2024.12.05 21:00 | sell | 44430 | 0.01 | 0.64415 | 0.64529 | 0.64365 | ||
| 88828 | 2024.12.05 21:00 | sell | 44431 | 0.01 | 0.64416 | 0.64530 | 0.64366 | ||
| 88829 | 2024.12.05 21:00 | sell | 44432 | 0.01 | 0.64415 | 0.64529 | 0.64365 | ||
| 88830 | 2024.12.05 21:00 | sell | 44433 | 0.01 | 0.64416 | 0.64530 | 0.64366 | ||
| 88831 | 2024.12.05 21:00 | sell | 44434 | 0.01 | 0.64415 | 0.64529 | 0.64365 | ||
| 88832 | 2024.12.05 21:00 | sell | 44435 | 0.01 | 0.64417 | 0.64531 | 0.64367 | ||
| 88833 | 2024.12.05 21:00 | sell | 44436 | 0.01 | 0.64416 | 0.64530 | 0.64366 | ||
| 88834 | 2024.12.05 21:00 | sell | 44437 | 0.01 | 0.64417 | 0.64531 | 0.64367 | ||
| 88835 | 2024.12.05 21:00 | sell | 44438 | 0.01 | 0.64416 | 0.64530 | 0.64366 | ||
| 88836 | 2024.12.05 21:00 | sell | 44439 | 0.01 | 0.64417 | 0.64531 | 0.64367 | ||
| 88837 | 2024.12.05 21:00 | sell | 44440 | 0.01 | 0.64416 | 0.64530 | 0.64366 | ||
| 88838 | 2024.12.05 21:00 | sell | 44441 | 0.01 | 0.64418 | 0.64532 | 0.64368 | ||
| 88839 | 2024.12.05 21:00 | sell | 44442 | 0.01 | 0.64417 | 0.64531 | 0.64367 | ||
| 88840 | 2024.12.05 21:00 | sell | 44443 | 0.01 | 0.64418 | 0.64532 | 0.64368 | ||
| 88841 | 2024.12.05 21:00 | sell | 44444 | 0.01 | 0.64417 | 0.64531 | 0.64367 | ||
| 88842 | 2024.12.05 21:00 | sell | 44445 | 0.01 | 0.64418 | 0.64532 | 0.64368 | ||
| 88843 | 2024.12.05 21:00 | sell | 44446 | 0.01 | 0.64419 | 0.64533 | 0.64369 | ||
| 88844 | 2024.12.05 21:00 | sell | 44447 | 0.01 | 0.64418 | 0.64532 | 0.64368 | ||
| 88845 | 2024.12.05 21:00 | sell | 44448 | 0.01 | 0.64419 | 0.64533 | 0.64369 | ||
| 88846 | 2024.12.05 21:00 | sell | 44449 | 0.01 | 0.64418 | 0.64532 | 0.64368 | ||
| 88847 | 2024.12.05 21:00 | sell | 44450 | 0.01 | 0.64420 | 0.64534 | 0.64370 | ||
| 88848 | 2024.12.05 21:00 | sell | 44451 | 0.01 | 0.64419 | 0.64533 | 0.64369 | ||
| 88849 | 2024.12.05 21:00 | sell | 44452 | 0.01 | 0.64420 | 0.64534 | 0.64370 | ||
| 88850 | 2024.12.05 21:00 | sell | 44453 | 0.01 | 0.64419 | 0.64533 | 0.64369 | ||
| 88851 | 2024.12.05 21:00 | sell | 44454 | 0.01 | 0.64420 | 0.64534 | 0.64370 | ||
| 88852 | 2024.12.05 21:00 | sell | 44455 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88853 | 2024.12.05 21:00 | sell | 44456 | 0.01 | 0.64420 | 0.64534 | 0.64370 | ||
| 88854 | 2024.12.05 21:00 | sell | 44457 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88855 | 2024.12.05 21:00 | sell | 44458 | 0.01 | 0.64420 | 0.64534 | 0.64370 | ||
| 88856 | 2024.12.05 21:00 | sell | 44459 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88857 | 2024.12.05 21:00 | sell | 44460 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88858 | 2024.12.05 21:00 | sell | 44461 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88859 | 2024.12.05 21:00 | sell | 44462 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88860 | 2024.12.05 21:00 | sell | 44463 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88861 | 2024.12.05 21:00 | sell | 44464 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88862 | 2024.12.05 21:00 | sell | 44465 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88863 | 2024.12.05 21:00 | sell | 44466 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88864 | 2024.12.05 21:00 | sell | 44467 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88865 | 2024.12.05 21:00 | sell | 44468 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88866 | 2024.12.05 21:00 | sell | 44469 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88867 | 2024.12.05 21:00 | sell | 44470 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88868 | 2024.12.05 21:00 | sell | 44471 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88869 | 2024.12.05 21:00 | sell | 44472 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88870 | 2024.12.05 21:00 | sell | 44473 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88871 | 2024.12.05 21:00 | sell | 44474 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88872 | 2024.12.05 21:00 | sell | 44475 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88873 | 2024.12.05 21:00 | sell | 44476 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88874 | 2024.12.05 21:00 | sell | 44477 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88875 | 2024.12.05 21:00 | sell | 44478 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88876 | 2024.12.05 21:00 | sell | 44479 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88877 | 2024.12.05 21:00 | sell | 44480 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88878 | 2024.12.05 21:00 | sell | 44481 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88879 | 2024.12.05 21:00 | sell | 44482 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88880 | 2024.12.05 21:00 | sell | 44483 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88881 | 2024.12.05 21:00 | sell | 44484 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88882 | 2024.12.05 21:00 | sell | 44485 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88883 | 2024.12.05 21:00 | sell | 44486 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88884 | 2024.12.05 21:00 | sell | 44487 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88885 | 2024.12.05 21:00 | sell | 44488 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88886 | 2024.12.05 21:00 | sell | 44489 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88887 | 2024.12.05 21:00 | sell | 44490 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88888 | 2024.12.05 21:00 | sell | 44491 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88889 | 2024.12.05 21:00 | sell | 44492 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88890 | 2024.12.05 21:00 | sell | 44493 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88891 | 2024.12.05 21:00 | sell | 44494 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88892 | 2024.12.05 21:00 | sell | 44495 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88893 | 2024.12.05 21:00 | sell | 44496 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88894 | 2024.12.05 21:00 | sell | 44497 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88895 | 2024.12.05 21:00 | sell | 44498 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88896 | 2024.12.05 21:00 | sell | 44499 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88897 | 2024.12.05 21:00 | sell | 44500 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88898 | 2024.12.05 21:00 | sell | 44501 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88899 | 2024.12.05 21:00 | sell | 44502 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88900 | 2024.12.05 21:00 | sell | 44503 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88901 | 2024.12.05 21:00 | sell | 44504 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88902 | 2024.12.05 21:00 | sell | 44505 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88903 | 2024.12.05 21:00 | sell | 44506 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88904 | 2024.12.05 21:00 | sell | 44507 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88905 | 2024.12.05 21:00 | sell | 44508 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88906 | 2024.12.05 21:00 | sell | 44509 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88907 | 2024.12.05 21:00 | sell | 44510 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88908 | 2024.12.05 21:00 | sell | 44511 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88909 | 2024.12.05 21:00 | sell | 44512 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88910 | 2024.12.05 21:00 | sell | 44513 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88911 | 2024.12.05 21:00 | sell | 44514 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88912 | 2024.12.05 21:00 | sell | 44515 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88913 | 2024.12.05 21:00 | sell | 44516 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88914 | 2024.12.05 21:00 | sell | 44517 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88915 | 2024.12.05 21:00 | sell | 44518 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88916 | 2024.12.05 21:00 | sell | 44519 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88917 | 2024.12.05 21:00 | sell | 44520 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88918 | 2024.12.05 21:00 | sell | 44521 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88919 | 2024.12.05 21:00 | sell | 44522 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88920 | 2024.12.05 21:00 | sell | 44523 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88921 | 2024.12.05 21:00 | sell | 44524 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88922 | 2024.12.05 21:00 | sell | 44525 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88923 | 2024.12.05 21:00 | sell | 44526 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88924 | 2024.12.05 21:00 | sell | 44527 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88925 | 2024.12.05 21:00 | sell | 44528 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88926 | 2024.12.05 21:00 | sell | 44529 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88927 | 2024.12.05 21:00 | sell | 44530 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88928 | 2024.12.05 21:00 | sell | 44531 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88929 | 2024.12.05 21:00 | sell | 44532 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88930 | 2024.12.05 21:00 | sell | 44533 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88931 | 2024.12.05 21:00 | sell | 44534 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88932 | 2024.12.05 21:00 | sell | 44535 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88933 | 2024.12.05 21:00 | sell | 44536 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88934 | 2024.12.05 21:00 | sell | 44537 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88935 | 2024.12.05 21:01 | sell | 44538 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88936 | 2024.12.05 21:01 | sell | 44539 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88937 | 2024.12.05 21:01 | sell | 44540 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88938 | 2024.12.05 21:01 | sell | 44541 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88939 | 2024.12.05 21:01 | sell | 44542 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88940 | 2024.12.05 21:01 | sell | 44543 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88941 | 2024.12.05 21:01 | sell | 44544 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88942 | 2024.12.05 21:01 | sell | 44545 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88943 | 2024.12.05 21:01 | sell | 44546 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88944 | 2024.12.05 21:01 | sell | 44547 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88945 | 2024.12.05 21:01 | sell | 44548 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88946 | 2024.12.05 21:01 | sell | 44549 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88947 | 2024.12.05 21:01 | sell | 44550 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88948 | 2024.12.05 21:01 | sell | 44551 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88949 | 2024.12.05 21:01 | sell | 44552 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88950 | 2024.12.05 21:01 | sell | 44553 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88951 | 2024.12.05 21:01 | sell | 44554 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88952 | 2024.12.05 21:01 | sell | 44555 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88953 | 2024.12.05 21:01 | sell | 44556 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88954 | 2024.12.05 21:01 | sell | 44557 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88955 | 2024.12.05 21:01 | sell | 44558 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88956 | 2024.12.05 21:01 | sell | 44559 | 0.01 | 0.64421 | 0.64535 | 0.64371 | ||
| 88957 | 2024.12.05 21:01 | sell | 44560 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88958 | 2024.12.05 21:01 | sell | 44561 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88959 | 2024.12.05 21:01 | sell | 44562 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88960 | 2024.12.05 21:01 | sell | 44563 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88961 | 2024.12.05 21:01 | sell | 44564 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88962 | 2024.12.05 21:01 | sell | 44565 | 0.01 | 0.64422 | 0.64536 | 0.64372 | ||
| 88963 | 2024.12.05 21:01 | sell | 44566 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88964 | 2024.12.05 21:01 | sell | 44567 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88965 | 2024.12.05 21:01 | sell | 44568 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88966 | 2024.12.05 21:01 | sell | 44569 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88967 | 2024.12.05 21:01 | sell | 44570 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88968 | 2024.12.05 21:01 | sell | 44571 | 0.01 | 0.64423 | 0.64537 | 0.64373 | ||
| 88969 | 2024.12.05 21:01 | sell | 44572 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 88970 | 2024.12.05 21:01 | sell | 44573 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88971 | 2024.12.05 21:01 | sell | 44574 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 88972 | 2024.12.05 21:01 | sell | 44575 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88973 | 2024.12.05 21:01 | sell | 44576 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 88974 | 2024.12.05 21:01 | sell | 44577 | 0.01 | 0.64424 | 0.64538 | 0.64374 | ||
| 88975 | 2024.12.05 21:01 | sell | 44578 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 88976 | 2024.12.05 21:01 | sell | 44579 | 0.01 | 0.64426 | 0.64540 | 0.64376 | ||
| 88977 | 2024.12.05 21:01 | sell | 44580 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 88978 | 2024.12.05 21:01 | sell | 44581 | 0.01 | 0.64426 | 0.64540 | 0.64376 | ||
| 88979 | 2024.12.05 21:01 | sell | 44582 | 0.01 | 0.64425 | 0.64539 | 0.64375 | ||
| 88980 | 2024.12.05 21:01 | sell | 44583 | 0.01 | 0.64426 | 0.64540 | 0.64376 | ||
| 88981 | 2024.12.05 21:01 | sell | 44584 | 0.01 | 0.64427 | 0.64541 | 0.64377 | ||
| 88982 | 2024.12.05 21:01 | sell | 44585 | 0.01 | 0.64426 | 0.64540 | 0.64376 | ||
| 88983 | 2024.12.05 21:01 | sell | 44586 | 0.01 | 0.64427 | 0.64541 | 0.64377 | ||
| 88984 | 2024.12.05 21:01 | sell | 44587 | 0.01 | 0.64426 | 0.64540 | 0.64376 | ||
| 88985 | 2024.12.05 21:01 | sell | 44588 | 0.01 | 0.64427 | 0.64541 | 0.64377 | ||
| 88986 | 2024.12.05 21:01 | sell | 44589 | 0.01 | 0.64428 | 0.64542 | 0.64378 | ||
| 88987 | 2024.12.05 21:01 | sell | 44590 | 0.01 | 0.64427 | 0.64541 | 0.64377 | ||
| 88988 | 2024.12.05 21:01 | sell | 44591 | 0.01 | 0.64428 | 0.64542 | 0.64378 | ||
| 88989 | 2024.12.05 21:01 | sell | 44592 | 0.01 | 0.64427 | 0.64541 | 0.64377 | ||
| 88990 | 2024.12.05 21:01 | sell | 44593 | 0.01 | 0.64428 | 0.64542 | 0.64378 | ||
| 88991 | 2024.12.05 21:01 | sell | 44594 | 0.01 | 0.64427 | 0.64541 | 0.64377 | ||
| 88992 | 2024.12.05 21:01 | sell | 44595 | 0.01 | 0.64429 | 0.64543 | 0.64379 | ||
| 88993 | 2024.12.05 21:01 | sell | 44596 | 0.01 | 0.64428 | 0.64542 | 0.64378 | ||
| 88994 | 2024.12.05 21:01 | sell | 44597 | 0.01 | 0.64429 | 0.64543 | 0.64379 | ||
| 88995 | 2024.12.05 21:01 | sell | 44598 | 0.01 | 0.64428 | 0.64542 | 0.64378 | ||
| 88996 | 2024.12.05 21:01 | sell | 44599 | 0.01 | 0.64429 | 0.64543 | 0.64379 | ||
| 88997 | 2024.12.05 21:01 | sell | 44600 | 0.01 | 0.64428 | 0.64542 | 0.64378 | ||
| 88998 | 2024.12.05 21:01 | sell | 44601 | 0.01 | 0.64430 | 0.64544 | 0.64380 | ||
| 88999 | 2024.12.05 21:01 | sell | 44602 | 0.01 | 0.64429 | 0.64543 | 0.64379 | ||
| 89000 | 2024.12.05 21:01 | sell | 44603 | 0.01 | 0.64430 | 0.64544 | 0.64380 | ||
| 89001 | 2024.12.05 21:01 | sell | 44604 | 0.01 | 0.64429 | 0.64543 | 0.64379 | ||
| 89002 | 2024.12.05 21:01 | sell | 44605 | 0.01 | 0.64430 | 0.64544 | 0.64380 | ||
| 89003 | 2024.12.05 21:01 | sell | 44606 | 0.01 | 0.64429 | 0.64543 | 0.64379 | ||
| 89004 | 2024.12.05 21:01 | sell | 44607 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89005 | 2024.12.05 21:01 | sell | 44608 | 0.01 | 0.64430 | 0.64544 | 0.64380 | ||
| 89006 | 2024.12.05 21:01 | sell | 44609 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89007 | 2024.12.05 21:01 | sell | 44610 | 0.01 | 0.64430 | 0.64544 | 0.64380 | ||
| 89008 | 2024.12.05 21:01 | sell | 44611 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89009 | 2024.12.05 21:01 | sell | 44612 | 0.01 | 0.64430 | 0.64544 | 0.64380 | ||
| 89010 | 2024.12.05 21:01 | sell | 44613 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89011 | 2024.12.05 21:01 | sell | 44614 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89012 | 2024.12.05 21:01 | sell | 44615 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89013 | 2024.12.05 21:01 | sell | 44616 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89014 | 2024.12.05 21:01 | sell | 44617 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89015 | 2024.12.05 21:01 | sell | 44618 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89016 | 2024.12.05 21:01 | sell | 44619 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89017 | 2024.12.05 21:01 | sell | 44620 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89018 | 2024.12.05 21:01 | sell | 44621 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89019 | 2024.12.05 21:01 | sell | 44622 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89020 | 2024.12.05 21:01 | sell | 44623 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89021 | 2024.12.05 21:01 | sell | 44624 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89022 | 2024.12.05 21:01 | sell | 44625 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89023 | 2024.12.05 21:01 | sell | 44626 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89024 | 2024.12.05 21:01 | sell | 44627 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89025 | 2024.12.05 21:01 | sell | 44628 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89026 | 2024.12.05 21:01 | sell | 44629 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89027 | 2024.12.05 21:01 | sell | 44630 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89028 | 2024.12.05 21:01 | sell | 44631 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89029 | 2024.12.05 21:01 | sell | 44632 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89030 | 2024.12.05 21:01 | sell | 44633 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89031 | 2024.12.05 21:01 | sell | 44634 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89032 | 2024.12.05 21:01 | sell | 44635 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89033 | 2024.12.05 21:01 | sell | 44636 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89034 | 2024.12.05 21:01 | sell | 44637 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89035 | 2024.12.05 21:01 | sell | 44638 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89036 | 2024.12.05 21:01 | sell | 44639 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89037 | 2024.12.05 21:01 | sell | 44640 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89038 | 2024.12.05 21:01 | sell | 44641 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89039 | 2024.12.05 21:01 | sell | 44642 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89040 | 2024.12.05 21:01 | sell | 44643 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89041 | 2024.12.05 21:01 | sell | 44644 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89042 | 2024.12.05 21:01 | sell | 44645 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89043 | 2024.12.05 21:01 | sell | 44646 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89044 | 2024.12.05 21:01 | sell | 44647 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89045 | 2024.12.05 21:01 | sell | 44648 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89046 | 2024.12.05 21:01 | sell | 44649 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89047 | 2024.12.05 21:01 | sell | 44650 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89048 | 2024.12.05 21:01 | sell | 44651 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89049 | 2024.12.05 21:01 | sell | 44652 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89050 | 2024.12.05 21:01 | sell | 44653 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89051 | 2024.12.05 21:01 | sell | 44654 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89052 | 2024.12.05 21:01 | sell | 44655 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89053 | 2024.12.05 21:01 | sell | 44656 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89054 | 2024.12.05 21:01 | sell | 44657 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89055 | 2024.12.05 21:01 | sell | 44658 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89056 | 2024.12.05 21:01 | sell | 44659 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89057 | 2024.12.05 21:01 | sell | 44660 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89058 | 2024.12.05 21:01 | sell | 44661 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89059 | 2024.12.05 21:01 | sell | 44662 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89060 | 2024.12.05 21:01 | sell | 44663 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89061 | 2024.12.05 21:01 | sell | 44664 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89062 | 2024.12.05 21:01 | sell | 44665 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89063 | 2024.12.05 21:01 | sell | 44666 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89064 | 2024.12.05 21:01 | sell | 44667 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89065 | 2024.12.05 21:01 | sell | 44668 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89066 | 2024.12.05 21:01 | sell | 44669 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89067 | 2024.12.05 21:01 | sell | 44670 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89068 | 2024.12.05 21:01 | sell | 44671 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89069 | 2024.12.05 21:01 | sell | 44672 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89070 | 2024.12.05 21:01 | sell | 44673 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89071 | 2024.12.05 21:01 | sell | 44674 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89072 | 2024.12.05 21:01 | sell | 44675 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89073 | 2024.12.05 21:01 | sell | 44676 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89074 | 2024.12.05 21:01 | sell | 44677 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89075 | 2024.12.05 21:01 | sell | 44678 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89076 | 2024.12.05 21:01 | sell | 44679 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89077 | 2024.12.05 21:02 | sell | 44680 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89078 | 2024.12.05 21:02 | sell | 44681 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89079 | 2024.12.05 21:02 | sell | 44682 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89080 | 2024.12.05 21:02 | sell | 44683 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89081 | 2024.12.05 21:02 | sell | 44684 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89082 | 2024.12.05 21:02 | sell | 44685 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89083 | 2024.12.05 21:02 | sell | 44686 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89084 | 2024.12.05 21:02 | sell | 44687 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89085 | 2024.12.05 21:02 | sell | 44688 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89086 | 2024.12.05 21:02 | sell | 44689 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89087 | 2024.12.05 21:02 | sell | 44690 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89088 | 2024.12.05 21:02 | sell | 44691 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89089 | 2024.12.05 21:02 | sell | 44692 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89090 | 2024.12.05 21:02 | sell | 44693 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89091 | 2024.12.05 21:02 | sell | 44694 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89092 | 2024.12.05 21:02 | sell | 44695 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89093 | 2024.12.05 21:02 | sell | 44696 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89094 | 2024.12.05 21:02 | sell | 44697 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89095 | 2024.12.05 21:02 | sell | 44698 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89096 | 2024.12.05 21:02 | sell | 44699 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89097 | 2024.12.05 21:02 | sell | 44700 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89098 | 2024.12.05 21:02 | sell | 44701 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89099 | 2024.12.05 21:02 | sell | 44702 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89100 | 2024.12.05 21:02 | sell | 44703 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89101 | 2024.12.05 21:02 | sell | 44704 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89102 | 2024.12.05 21:02 | sell | 44705 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89103 | 2024.12.05 21:02 | sell | 44706 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89104 | 2024.12.05 21:02 | sell | 44707 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89105 | 2024.12.05 21:02 | sell | 44708 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89106 | 2024.12.05 21:02 | sell | 44709 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89107 | 2024.12.05 21:02 | sell | 44710 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89108 | 2024.12.05 21:02 | sell | 44711 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89109 | 2024.12.05 21:02 | sell | 44712 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89110 | 2024.12.05 21:02 | sell | 44713 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89111 | 2024.12.05 21:02 | sell | 44714 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89112 | 2024.12.05 21:02 | sell | 44715 | 0.01 | 0.64431 | 0.64545 | 0.64381 | ||
| 89113 | 2024.12.05 21:02 | sell | 44716 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89114 | 2024.12.05 21:02 | sell | 44717 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89115 | 2024.12.05 21:02 | sell | 44718 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89116 | 2024.12.05 21:02 | sell | 44719 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89117 | 2024.12.05 21:02 | sell | 44720 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89118 | 2024.12.05 21:02 | sell | 44721 | 0.01 | 0.64432 | 0.64546 | 0.64382 | ||
| 89119 | 2024.12.05 21:02 | sell | 44722 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89120 | 2024.12.05 21:02 | sell | 44723 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89121 | 2024.12.05 21:02 | sell | 44724 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89122 | 2024.12.05 21:02 | sell | 44725 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89123 | 2024.12.05 21:02 | sell | 44726 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89124 | 2024.12.05 21:02 | sell | 44727 | 0.01 | 0.64433 | 0.64547 | 0.64383 | ||
| 89125 | 2024.12.05 21:02 | sell | 44728 | 0.01 | 0.64435 | 0.64549 | 0.64385 | ||
| 89126 | 2024.12.05 21:02 | sell | 44729 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89127 | 2024.12.05 21:02 | sell | 44730 | 0.01 | 0.64435 | 0.64549 | 0.64385 | ||
| 89128 | 2024.12.05 21:02 | sell | 44731 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89129 | 2024.12.05 21:02 | sell | 44732 | 0.01 | 0.64435 | 0.64549 | 0.64385 | ||
| 89130 | 2024.12.05 21:02 | sell | 44733 | 0.01 | 0.64434 | 0.64548 | 0.64384 | ||
| 89131 | 2024.12.05 21:02 | sell | 44734 | 0.01 | 0.64435 | 0.64549 | 0.64385 | ||
| 89132 | 2024.12.05 21:02 | sell | 44735 | 0.01 | 0.64436 | 0.64550 | 0.64386 | ||
| 89133 | 2024.12.05 21:02 | sell | 44736 | 0.01 | 0.64435 | 0.64549 | 0.64385 | ||
| 89134 | 2024.12.05 21:02 | sell | 44737 | 0.01 | 0.64436 | 0.64550 | 0.64386 | ||
| 89135 | 2024.12.05 21:02 | sell | 44738 | 0.01 | 0.64435 | 0.64549 | 0.64385 | ||
| 89136 | 2024.12.05 21:02 | sell | 44739 | 0.01 | 0.64436 | 0.64550 | 0.64386 | ||
| 89137 | 2024.12.05 21:02 | sell | 44740 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89138 | 2024.12.05 21:02 | sell | 44741 | 0.01 | 0.64436 | 0.64550 | 0.64386 | ||
| 89139 | 2024.12.05 21:02 | sell | 44742 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89140 | 2024.12.05 21:02 | sell | 44743 | 0.01 | 0.64436 | 0.64550 | 0.64386 | ||
| 89141 | 2024.12.05 21:02 | sell | 44744 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89142 | 2024.12.05 21:02 | sell | 44745 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89143 | 2024.12.05 21:02 | sell | 44746 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89144 | 2024.12.05 21:02 | sell | 44747 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89145 | 2024.12.05 21:02 | sell | 44748 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89146 | 2024.12.05 21:02 | sell | 44749 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89147 | 2024.12.05 21:02 | sell | 44750 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89148 | 2024.12.05 21:02 | sell | 44751 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89149 | 2024.12.05 21:02 | sell | 44752 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89150 | 2024.12.05 21:02 | sell | 44753 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89151 | 2024.12.05 21:02 | sell | 44754 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89152 | 2024.12.05 21:02 | sell | 44755 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89153 | 2024.12.05 21:02 | sell | 44756 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89154 | 2024.12.05 21:02 | sell | 44757 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89155 | 2024.12.05 21:02 | sell | 44758 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89156 | 2024.12.05 21:02 | sell | 44759 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89157 | 2024.12.05 21:02 | sell | 44760 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89158 | 2024.12.05 21:02 | sell | 44761 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89159 | 2024.12.05 21:02 | sell | 44762 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89160 | 2024.12.05 21:02 | sell | 44763 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89161 | 2024.12.05 21:02 | sell | 44764 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89162 | 2024.12.05 21:02 | sell | 44765 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89163 | 2024.12.05 21:02 | sell | 44766 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89164 | 2024.12.05 21:02 | sell | 44767 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89165 | 2024.12.05 21:02 | sell | 44768 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89166 | 2024.12.05 21:02 | sell | 44769 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89167 | 2024.12.05 21:02 | sell | 44770 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89168 | 2024.12.05 21:02 | sell | 44771 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89169 | 2024.12.05 21:02 | sell | 44772 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89170 | 2024.12.05 21:02 | sell | 44773 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89171 | 2024.12.05 21:02 | sell | 44774 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89172 | 2024.12.05 21:02 | sell | 44775 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89173 | 2024.12.05 21:02 | sell | 44776 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89174 | 2024.12.05 21:02 | sell | 44777 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89175 | 2024.12.05 21:02 | sell | 44778 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89176 | 2024.12.05 21:02 | sell | 44779 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89177 | 2024.12.05 21:02 | sell | 44780 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 89178 | 2024.12.05 21:02 | sell | 44781 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89179 | 2024.12.05 21:02 | sell | 44782 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 89180 | 2024.12.05 21:02 | sell | 44783 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89181 | 2024.12.05 21:02 | sell | 44784 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 89182 | 2024.12.05 21:02 | sell | 44785 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89183 | 2024.12.05 21:02 | sell | 44786 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 89184 | 2024.12.05 21:02 | sell | 44787 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89185 | 2024.12.05 21:02 | sell | 44788 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 89186 | 2024.12.05 21:02 | sell | 44789 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89187 | 2024.12.05 21:02 | sell | 44790 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 89188 | 2024.12.05 21:02 | sell | 44791 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89189 | 2024.12.05 21:02 | sell | 44792 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 89190 | 2024.12.05 21:02 | sell | 44793 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89191 | 2024.12.05 21:02 | sell | 44794 | 0.01 | 0.64444 | 0.64558 | 0.64394 | ||
| 89192 | 2024.12.05 21:02 | sell | 44795 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89193 | 2024.12.05 21:02 | sell | 44796 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89194 | 2024.12.05 21:02 | sell | 44797 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89195 | 2024.12.05 21:02 | sell | 44798 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89196 | 2024.12.05 21:02 | sell | 44799 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89197 | 2024.12.05 21:02 | sell | 44800 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89198 | 2024.12.05 21:02 | sell | 44801 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89199 | 2024.12.05 21:02 | sell | 44802 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89200 | 2024.12.05 21:02 | sell | 44803 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89201 | 2024.12.05 21:02 | sell | 44804 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89202 | 2024.12.05 21:02 | sell | 44805 | 0.01 | 0.64443 | 0.64557 | 0.64393 | ||
| 89203 | 2024.12.05 21:02 | sell | 44806 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89204 | 2024.12.05 21:02 | sell | 44807 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89205 | 2024.12.05 21:02 | sell | 44808 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89206 | 2024.12.05 21:02 | sell | 44809 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89207 | 2024.12.05 21:02 | sell | 44810 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89208 | 2024.12.05 21:02 | sell | 44811 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89209 | 2024.12.05 21:02 | sell | 44812 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89210 | 2024.12.05 21:02 | sell | 44813 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89211 | 2024.12.05 21:02 | sell | 44814 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89212 | 2024.12.05 21:02 | sell | 44815 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89213 | 2024.12.05 21:02 | sell | 44816 | 0.01 | 0.64442 | 0.64556 | 0.64392 | ||
| 89214 | 2024.12.05 21:02 | sell | 44817 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89215 | 2024.12.05 21:02 | sell | 44818 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89216 | 2024.12.05 21:03 | sell | 44819 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89217 | 2024.12.05 21:03 | sell | 44820 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89218 | 2024.12.05 21:03 | sell | 44821 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89219 | 2024.12.05 21:03 | sell | 44822 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89220 | 2024.12.05 21:03 | sell | 44823 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89221 | 2024.12.05 21:03 | sell | 44824 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89222 | 2024.12.05 21:03 | sell | 44825 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89223 | 2024.12.05 21:03 | sell | 44826 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89224 | 2024.12.05 21:03 | sell | 44827 | 0.01 | 0.64441 | 0.64555 | 0.64391 | ||
| 89225 | 2024.12.05 21:03 | sell | 44828 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89226 | 2024.12.05 21:03 | sell | 44829 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89227 | 2024.12.05 21:03 | sell | 44830 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89228 | 2024.12.05 21:03 | sell | 44831 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89229 | 2024.12.05 21:03 | sell | 44832 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89230 | 2024.12.05 21:03 | sell | 44833 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89231 | 2024.12.05 21:03 | sell | 44834 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89232 | 2024.12.05 21:03 | sell | 44835 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89233 | 2024.12.05 21:03 | sell | 44836 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89234 | 2024.12.05 21:03 | sell | 44837 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89235 | 2024.12.05 21:03 | sell | 44838 | 0.01 | 0.64440 | 0.64554 | 0.64390 | ||
| 89236 | 2024.12.05 21:03 | sell | 44839 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89237 | 2024.12.05 21:03 | sell | 44840 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89238 | 2024.12.05 21:03 | sell | 44841 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89239 | 2024.12.05 21:03 | sell | 44842 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89240 | 2024.12.05 21:03 | sell | 44843 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89241 | 2024.12.05 21:03 | sell | 44844 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89242 | 2024.12.05 21:03 | sell | 44845 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89243 | 2024.12.05 21:03 | sell | 44846 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89244 | 2024.12.05 21:03 | sell | 44847 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89245 | 2024.12.05 21:03 | sell | 44848 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89246 | 2024.12.05 21:03 | sell | 44849 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89247 | 2024.12.05 21:03 | sell | 44850 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89248 | 2024.12.05 21:03 | sell | 44851 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89249 | 2024.12.05 21:03 | sell | 44852 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89250 | 2024.12.05 21:03 | sell | 44853 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89251 | 2024.12.05 21:03 | sell | 44854 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89252 | 2024.12.05 21:03 | sell | 44855 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89253 | 2024.12.05 21:03 | sell | 44856 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89254 | 2024.12.05 21:03 | sell | 44857 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89255 | 2024.12.05 21:03 | sell | 44858 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89256 | 2024.12.05 21:03 | sell | 44859 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89257 | 2024.12.05 21:03 | sell | 44860 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89258 | 2024.12.05 21:03 | sell | 44861 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89259 | 2024.12.05 21:03 | sell | 44862 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89260 | 2024.12.05 21:03 | sell | 44863 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89261 | 2024.12.05 21:03 | sell | 44864 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89262 | 2024.12.05 21:03 | sell | 44865 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89263 | 2024.12.05 21:03 | sell | 44866 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89264 | 2024.12.05 21:03 | sell | 44867 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89265 | 2024.12.05 21:03 | sell | 44868 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89266 | 2024.12.05 21:03 | sell | 44869 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89267 | 2024.12.05 21:03 | sell | 44870 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89268 | 2024.12.05 21:03 | sell | 44871 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89269 | 2024.12.05 21:03 | sell | 44872 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89270 | 2024.12.05 21:03 | sell | 44873 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89271 | 2024.12.05 21:03 | sell | 44874 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89272 | 2024.12.05 21:03 | sell | 44875 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89273 | 2024.12.05 21:03 | sell | 44876 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89274 | 2024.12.05 21:03 | sell | 44877 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89275 | 2024.12.05 21:03 | sell | 44878 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89276 | 2024.12.05 21:03 | sell | 44879 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89277 | 2024.12.05 21:03 | sell | 44880 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89278 | 2024.12.05 21:03 | sell | 44881 | 0.01 | 0.64437 | 0.64551 | 0.64387 | ||
| 89279 | 2024.12.05 21:03 | sell | 44882 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89280 | 2024.12.05 21:03 | sell | 44883 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89281 | 2024.12.05 21:03 | sell | 44884 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89282 | 2024.12.05 21:03 | sell | 44885 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89283 | 2024.12.05 21:03 | sell | 44886 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89284 | 2024.12.05 21:03 | sell | 44887 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89285 | 2024.12.05 21:03 | sell | 44888 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89286 | 2024.12.05 21:03 | sell | 44889 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89287 | 2024.12.05 21:03 | sell | 44890 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89288 | 2024.12.05 21:03 | sell | 44891 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89289 | 2024.12.05 21:03 | sell | 44892 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89290 | 2024.12.05 21:03 | sell | 44893 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89291 | 2024.12.05 21:03 | sell | 44894 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89292 | 2024.12.05 21:03 | sell | 44895 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89293 | 2024.12.05 21:03 | sell | 44896 | 0.01 | 0.64439 | 0.64553 | 0.64389 | ||
| 89294 | 2024.12.05 21:03 | sell | 44897 | 0.01 | 0.64438 | 0.64552 | 0.64388 | ||
| 89295 | 2024.12.05 21:38 | s/l | 44398 | 0.01 | 0.64522 | 0.64522 | 0.64358 | -1.14 | 7558.00 |
| 89296 | 2024.12.05 21:38 | s/l | 44400 | 0.01 | 0.64522 | 0.64522 | 0.64358 | -1.14 | 7556.86 |
| 89297 | 2024.12.05 21:38 | s/l | 44402 | 0.01 | 0.64522 | 0.64522 | 0.64358 | -1.14 | 7555.72 |
| 89298 | 2024.12.05 21:38 | sell | 44898 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 89299 | 2024.12.05 21:38 | sell | 44899 | 0.01 | 0.64507 | 0.64621 | 0.64457 | ||
| 89300 | 2024.12.05 21:38 | sell | 44900 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 89301 | 2024.12.05 21:38 | s/l | 44399 | 0.01 | 0.64523 | 0.64523 | 0.64359 | -1.14 | 7554.58 |
| 89302 | 2024.12.05 21:38 | s/l | 44401 | 0.01 | 0.64523 | 0.64523 | 0.64359 | -1.14 | 7553.44 |
| 89303 | 2024.12.05 21:38 | s/l | 44403 | 0.01 | 0.64523 | 0.64523 | 0.64359 | -1.14 | 7552.30 |
| 89304 | 2024.12.05 21:38 | s/l | 44405 | 0.01 | 0.64523 | 0.64523 | 0.64359 | -1.14 | 7551.16 |
| 89305 | 2024.12.05 21:38 | s/l | 44407 | 0.01 | 0.64523 | 0.64523 | 0.64359 | -1.14 | 7550.02 |
| 89306 | 2024.12.05 21:38 | sell | 44901 | 0.01 | 0.64509 | 0.64623 | 0.64459 | ||
| 89307 | 2024.12.05 21:38 | s/l | 44404 | 0.01 | 0.64524 | 0.64524 | 0.64360 | -1.14 | 7548.88 |
| 89308 | 2024.12.05 21:38 | s/l | 44406 | 0.01 | 0.64524 | 0.64524 | 0.64360 | -1.14 | 7547.74 |
| 89309 | 2024.12.05 21:38 | s/l | 44409 | 0.01 | 0.64524 | 0.64524 | 0.64360 | -1.14 | 7546.60 |
| 89310 | 2024.12.05 21:38 | s/l | 44411 | 0.01 | 0.64524 | 0.64524 | 0.64360 | -1.14 | 7545.46 |
| 89311 | 2024.12.05 21:38 | sell | 44902 | 0.01 | 0.64510 | 0.64624 | 0.64460 | ||
| 89312 | 2024.12.05 21:38 | sell | 44903 | 0.01 | 0.64509 | 0.64623 | 0.64459 | ||
| 89313 | 2024.12.05 21:38 | sell | 44904 | 0.01 | 0.64510 | 0.64624 | 0.64460 | ||
| 89314 | 2024.12.05 21:38 | sell | 44905 | 0.01 | 0.64509 | 0.64623 | 0.64459 | ||
| 89315 | 2024.12.05 21:38 | sell | 44906 | 0.01 | 0.64510 | 0.64624 | 0.64460 | ||
| 89316 | 2024.12.05 21:38 | sell | 44907 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 89317 | 2024.12.05 21:38 | sell | 44908 | 0.01 | 0.64509 | 0.64623 | 0.64459 | ||
| 89318 | 2024.12.05 21:38 | sell | 44909 | 0.01 | 0.64508 | 0.64622 | 0.64458 | ||
| 89319 | 2024.12.05 21:40 | s/l | 44408 | 0.01 | 0.64525 | 0.64525 | 0.64361 | -1.14 | 7544.32 |
| 89320 | 2024.12.05 21:40 | s/l | 44410 | 0.01 | 0.64525 | 0.64525 | 0.64361 | -1.14 | 7543.18 |
| 89321 | 2024.12.05 21:40 | s/l | 44412 | 0.01 | 0.64525 | 0.64525 | 0.64361 | -1.14 | 7542.04 |
| 89322 | 2024.12.05 21:40 | s/l | 44414 | 0.01 | 0.64525 | 0.64525 | 0.64361 | -1.14 | 7540.90 |
| 89323 | 2024.12.05 21:40 | s/l | 44416 | 0.01 | 0.64525 | 0.64525 | 0.64361 | -1.14 | 7539.76 |
| 89324 | 2024.12.05 21:40 | sell | 44910 | 0.01 | 0.64511 | 0.64625 | 0.64461 | ||
| 89325 | 2024.12.05 21:40 | sell | 44911 | 0.01 | 0.64510 | 0.64624 | 0.64460 | ||
| 89326 | 2024.12.05 21:40 | sell | 44912 | 0.01 | 0.64511 | 0.64625 | 0.64461 | ||
| 89327 | 2024.12.05 21:40 | sell | 44913 | 0.01 | 0.64510 | 0.64624 | 0.64460 | ||
| 89328 | 2024.12.05 21:40 | sell | 44914 | 0.01 | 0.64511 | 0.64625 | 0.64461 | ||
| 89329 | 2024.12.05 21:40 | s/l | 44413 | 0.01 | 0.64526 | 0.64526 | 0.64362 | -1.14 | 7538.62 |
| 89330 | 2024.12.05 21:40 | s/l | 44415 | 0.01 | 0.64526 | 0.64526 | 0.64362 | -1.14 | 7537.48 |
| 89331 | 2024.12.05 21:40 | s/l | 44418 | 0.01 | 0.64526 | 0.64526 | 0.64362 | -1.14 | 7536.34 |
| 89332 | 2024.12.05 21:40 | s/l | 44420 | 0.01 | 0.64526 | 0.64526 | 0.64362 | -1.14 | 7535.20 |
| 89333 | 2024.12.05 21:40 | sell | 44915 | 0.01 | 0.64512 | 0.64626 | 0.64462 | ||
| 89334 | 2024.12.05 21:40 | sell | 44916 | 0.01 | 0.64511 | 0.64625 | 0.64461 | ||
| 89335 | 2024.12.05 21:40 | sell | 44917 | 0.01 | 0.64512 | 0.64626 | 0.64462 | ||
| 89336 | 2024.12.05 21:40 | sell | 44918 | 0.01 | 0.64511 | 0.64625 | 0.64461 | ||
| 89337 | 2024.12.05 21:40 | s/l | 44417 | 0.01 | 0.64527 | 0.64527 | 0.64363 | -1.14 | 7534.06 |
| 89338 | 2024.12.05 21:40 | s/l | 44419 | 0.01 | 0.64527 | 0.64527 | 0.64363 | -1.14 | 7532.92 |
| 89339 | 2024.12.05 21:40 | s/l | 44421 | 0.01 | 0.64527 | 0.64527 | 0.64363 | -1.14 | 7531.78 |
| 89340 | 2024.12.05 21:40 | s/l | 44423 | 0.01 | 0.64527 | 0.64527 | 0.64363 | -1.14 | 7530.64 |
| 89341 | 2024.12.05 21:40 | s/l | 44425 | 0.01 | 0.64527 | 0.64527 | 0.64363 | -1.14 | 7529.50 |
| 89342 | 2024.12.05 21:40 | sell | 44919 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 89343 | 2024.12.05 21:40 | sell | 44920 | 0.01 | 0.64512 | 0.64626 | 0.64462 | ||
| 89344 | 2024.12.05 21:40 | sell | 44921 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 89345 | 2024.12.05 21:40 | sell | 44922 | 0.01 | 0.64512 | 0.64626 | 0.64462 | ||
| 89346 | 2024.12.05 21:40 | sell | 44923 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 89347 | 2024.12.05 21:40 | s/l | 44422 | 0.01 | 0.64528 | 0.64528 | 0.64364 | -1.14 | 7528.36 |
| 89348 | 2024.12.05 21:40 | s/l | 44424 | 0.01 | 0.64528 | 0.64528 | 0.64364 | -1.14 | 7527.22 |
| 89349 | 2024.12.05 21:40 | s/l | 44427 | 0.01 | 0.64528 | 0.64528 | 0.64364 | -1.14 | 7526.08 |
| 89350 | 2024.12.05 21:40 | s/l | 44429 | 0.01 | 0.64528 | 0.64528 | 0.64364 | -1.14 | 7524.94 |
| 89351 | 2024.12.05 21:40 | sell | 44924 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 89352 | 2024.12.05 21:40 | sell | 44925 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 89353 | 2024.12.05 21:40 | sell | 44926 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 89354 | 2024.12.05 21:40 | sell | 44927 | 0.01 | 0.64513 | 0.64627 | 0.64463 | ||
| 89355 | 2024.12.05 21:40 | s/l | 44426 | 0.01 | 0.64529 | 0.64529 | 0.64365 | -1.14 | 7523.80 |
| 89356 | 2024.12.05 21:40 | s/l | 44428 | 0.01 | 0.64529 | 0.64529 | 0.64365 | -1.14 | 7522.66 |
| 89357 | 2024.12.05 21:40 | s/l | 44430 | 0.01 | 0.64529 | 0.64529 | 0.64365 | -1.14 | 7521.52 |
| 89358 | 2024.12.05 21:40 | s/l | 44432 | 0.01 | 0.64529 | 0.64529 | 0.64365 | -1.14 | 7520.38 |
| 89359 | 2024.12.05 21:40 | s/l | 44434 | 0.01 | 0.64529 | 0.64529 | 0.64365 | -1.14 | 7519.24 |
| 89360 | 2024.12.05 21:40 | sell | 44928 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 89361 | 2024.12.05 21:40 | sell | 44929 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 89362 | 2024.12.05 21:40 | sell | 44930 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 89363 | 2024.12.05 21:40 | sell | 44931 | 0.01 | 0.64514 | 0.64628 | 0.64464 | ||
| 89364 | 2024.12.05 21:40 | sell | 44932 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 89365 | 2024.12.05 21:41 | s/l | 44431 | 0.01 | 0.64530 | 0.64530 | 0.64366 | -1.14 | 7518.10 |
| 89366 | 2024.12.05 21:41 | s/l | 44433 | 0.01 | 0.64530 | 0.64530 | 0.64366 | -1.14 | 7516.96 |
| 89367 | 2024.12.05 21:41 | s/l | 44436 | 0.01 | 0.64530 | 0.64530 | 0.64366 | -1.14 | 7515.82 |
| 89368 | 2024.12.05 21:41 | s/l | 44438 | 0.01 | 0.64530 | 0.64530 | 0.64366 | -1.14 | 7514.68 |
| 89369 | 2024.12.05 21:41 | s/l | 44440 | 0.01 | 0.64530 | 0.64530 | 0.64366 | -1.14 | 7513.54 |
| 89370 | 2024.12.05 21:41 | sell | 44933 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 89371 | 2024.12.05 21:41 | sell | 44934 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 89372 | 2024.12.05 21:41 | sell | 44935 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 89373 | 2024.12.05 21:41 | sell | 44936 | 0.01 | 0.64515 | 0.64629 | 0.64465 | ||
| 89374 | 2024.12.05 21:41 | sell | 44937 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 89375 | 2024.12.05 21:48 | s/l | 44435 | 0.01 | 0.64531 | 0.64531 | 0.64367 | -1.14 | 7512.40 |
| 89376 | 2024.12.05 21:48 | s/l | 44437 | 0.01 | 0.64531 | 0.64531 | 0.64367 | -1.14 | 7511.26 |
| 89377 | 2024.12.05 21:48 | s/l | 44439 | 0.01 | 0.64531 | 0.64531 | 0.64367 | -1.14 | 7510.12 |
| 89378 | 2024.12.05 21:48 | s/l | 44442 | 0.01 | 0.64531 | 0.64531 | 0.64367 | -1.14 | 7508.98 |
| 89379 | 2024.12.05 21:48 | s/l | 44444 | 0.01 | 0.64531 | 0.64531 | 0.64367 | -1.14 | 7507.84 |
| 89380 | 2024.12.05 21:48 | sell | 44938 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 89381 | 2024.12.05 21:48 | sell | 44939 | 0.01 | 0.64516 | 0.64630 | 0.64466 | ||
| 89382 | 2024.12.05 21:48 | sell | 44940 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 89383 | 2024.12.05 21:48 | s/l | 44441 | 0.01 | 0.64532 | 0.64532 | 0.64368 | -1.14 | 7506.70 |
| 89384 | 2024.12.05 21:48 | s/l | 44443 | 0.01 | 0.64532 | 0.64532 | 0.64368 | -1.14 | 7505.56 |
| 89385 | 2024.12.05 21:48 | s/l | 44445 | 0.01 | 0.64532 | 0.64532 | 0.64368 | -1.14 | 7504.42 |
| 89386 | 2024.12.05 21:48 | s/l | 44447 | 0.01 | 0.64532 | 0.64532 | 0.64368 | -1.14 | 7503.28 |
| 89387 | 2024.12.05 21:48 | s/l | 44449 | 0.01 | 0.64532 | 0.64532 | 0.64368 | -1.14 | 7502.14 |
| 89388 | 2024.12.05 21:48 | sell | 44941 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 89389 | 2024.12.05 21:48 | sell | 44942 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 89390 | 2024.12.05 21:48 | sell | 44943 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 89391 | 2024.12.05 21:48 | sell | 44944 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 89392 | 2024.12.05 21:48 | sell | 44945 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 89393 | 2024.12.05 21:48 | sell | 44946 | 0.01 | 0.64517 | 0.64631 | 0.64467 | ||
| 89394 | 2024.12.05 21:48 | sell | 44947 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 89395 | 2024.12.05 21:48 | s/l | 44446 | 0.01 | 0.64533 | 0.64533 | 0.64369 | -1.14 | 7501.00 |
| 89396 | 2024.12.05 21:48 | s/l | 44448 | 0.01 | 0.64533 | 0.64533 | 0.64369 | -1.14 | 7499.86 |
| 89397 | 2024.12.05 21:48 | s/l | 44451 | 0.01 | 0.64533 | 0.64533 | 0.64369 | -1.14 | 7498.72 |
| 89398 | 2024.12.05 21:48 | s/l | 44453 | 0.01 | 0.64533 | 0.64533 | 0.64369 | -1.14 | 7497.58 |
| 89399 | 2024.12.05 21:48 | sell | 44948 | 0.01 | 0.64519 | 0.64633 | 0.64469 | ||
| 89400 | 2024.12.05 21:48 | sell | 44949 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 89401 | 2024.12.05 21:49 | sell | 44950 | 0.01 | 0.64519 | 0.64633 | 0.64469 | ||
| 89402 | 2024.12.05 21:49 | sell | 44951 | 0.01 | 0.64518 | 0.64632 | 0.64468 | ||
| 89403 | 2024.12.05 21:49 | s/l | 44450 | 0.01 | 0.64534 | 0.64534 | 0.64370 | -1.14 | 7496.44 |
| 89404 | 2024.12.05 21:49 | s/l | 44452 | 0.01 | 0.64534 | 0.64534 | 0.64370 | -1.14 | 7495.30 |
| 89405 | 2024.12.05 21:49 | s/l | 44454 | 0.01 | 0.64534 | 0.64534 | 0.64370 | -1.14 | 7494.16 |
| 89406 | 2024.12.05 21:49 | s/l | 44456 | 0.01 | 0.64534 | 0.64534 | 0.64370 | -1.14 | 7493.02 |
| 89407 | 2024.12.05 21:49 | s/l | 44458 | 0.01 | 0.64534 | 0.64534 | 0.64370 | -1.14 | 7491.88 |
| 89408 | 2024.12.05 21:49 | sell | 44952 | 0.01 | 0.64520 | 0.64634 | 0.64470 | ||
| 89409 | 2024.12.05 21:49 | sell | 44953 | 0.01 | 0.64519 | 0.64633 | 0.64469 | ||
| 89410 | 2024.12.05 21:49 | sell | 44954 | 0.01 | 0.64520 | 0.64634 | 0.64470 | ||
| 89411 | 2024.12.05 21:49 | s/l | 44455 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7490.74 |
| 89412 | 2024.12.05 21:49 | s/l | 44457 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7489.60 |
| 89413 | 2024.12.05 21:49 | s/l | 44460 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7488.46 |
| 89414 | 2024.12.05 21:49 | s/l | 44462 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7487.32 |
| 89415 | 2024.12.05 21:49 | s/l | 44527 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7486.18 |
| 89416 | 2024.12.05 21:49 | s/l | 44529 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7485.04 |
| 89417 | 2024.12.05 21:49 | s/l | 44531 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7483.90 |
| 89418 | 2024.12.05 21:49 | s/l | 44533 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7482.76 |
| 89419 | 2024.12.05 21:49 | s/l | 44535 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7481.62 |
| 89420 | 2024.12.05 21:49 | s/l | 44537 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7480.48 |
| 89421 | 2024.12.05 21:49 | s/l | 44539 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7479.34 |
| 89422 | 2024.12.05 21:49 | s/l | 44541 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7478.20 |
| 89423 | 2024.12.05 21:49 | s/l | 44543 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7477.06 |
| 89424 | 2024.12.05 21:49 | s/l | 44545 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7475.92 |
| 89425 | 2024.12.05 21:49 | s/l | 44547 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7474.78 |
| 89426 | 2024.12.05 21:49 | s/l | 44549 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7473.64 |
| 89427 | 2024.12.05 21:49 | s/l | 44551 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7472.50 |
| 89428 | 2024.12.05 21:49 | s/l | 44553 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7471.36 |
| 89429 | 2024.12.05 21:49 | s/l | 44555 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7470.22 |
| 89430 | 2024.12.05 21:49 | s/l | 44557 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7469.08 |
| 89431 | 2024.12.05 21:49 | s/l | 44559 | 0.01 | 0.64535 | 0.64535 | 0.64371 | -1.14 | 7467.94 |
| 89432 | 2024.12.05 21:49 | sell | 44955 | 0.01 | 0.64521 | 0.64635 | 0.64471 | ||
| 89433 | 2024.12.05 21:49 | sell | 44956 | 0.01 | 0.64520 | 0.64634 | 0.64470 | ||
| 89434 | 2024.12.05 21:49 | sell | 44957 | 0.01 | 0.64521 | 0.64635 | 0.64471 | ||
| 89435 | 2024.12.05 21:49 | sell | 44958 | 0.01 | 0.64520 | 0.64634 | 0.64470 | ||
| 89436 | 2024.12.05 21:49 | s/l | 44459 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7466.80 |
| 89437 | 2024.12.05 21:49 | s/l | 44461 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7465.66 |
| 89438 | 2024.12.05 21:49 | s/l | 44463 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7464.52 |
| 89439 | 2024.12.05 21:49 | s/l | 44465 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7463.38 |
| 89440 | 2024.12.05 21:49 | s/l | 44467 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7462.24 |
| 89441 | 2024.12.05 21:49 | s/l | 44500 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7461.10 |
| 89442 | 2024.12.05 21:49 | s/l | 44502 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7459.96 |
| 89443 | 2024.12.05 21:49 | s/l | 44504 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7458.82 |
| 89444 | 2024.12.05 21:49 | s/l | 44506 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7457.68 |
| 89445 | 2024.12.05 21:49 | s/l | 44508 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7456.54 |
| 89446 | 2024.12.05 21:49 | s/l | 44510 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7455.40 |
| 89447 | 2024.12.05 21:49 | s/l | 44512 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7454.26 |
| 89448 | 2024.12.05 21:49 | s/l | 44514 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7453.12 |
| 89449 | 2024.12.05 21:49 | s/l | 44516 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7451.98 |
| 89450 | 2024.12.05 21:49 | s/l | 44518 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7450.84 |
| 89451 | 2024.12.05 21:49 | s/l | 44520 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7449.70 |
| 89452 | 2024.12.05 21:49 | s/l | 44522 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7448.56 |
| 89453 | 2024.12.05 21:49 | s/l | 44524 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7447.42 |
| 89454 | 2024.12.05 21:49 | s/l | 44526 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7446.28 |
| 89455 | 2024.12.05 21:49 | s/l | 44528 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7445.14 |
| 89456 | 2024.12.05 21:49 | s/l | 44530 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7444.00 |
| 89457 | 2024.12.05 21:49 | s/l | 44532 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7442.86 |
| 89458 | 2024.12.05 21:49 | s/l | 44534 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7441.72 |
| 89459 | 2024.12.05 21:49 | s/l | 44536 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7440.58 |
| 89460 | 2024.12.05 21:49 | s/l | 44538 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7439.44 |
| 89461 | 2024.12.05 21:49 | s/l | 44540 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7438.30 |
| 89462 | 2024.12.05 21:49 | s/l | 44542 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7437.16 |
| 89463 | 2024.12.05 21:49 | s/l | 44544 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7436.02 |
| 89464 | 2024.12.05 21:49 | s/l | 44546 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7434.88 |
| 89465 | 2024.12.05 21:49 | s/l | 44548 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7433.74 |
| 89466 | 2024.12.05 21:49 | s/l | 44550 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7432.60 |
| 89467 | 2024.12.05 21:49 | s/l | 44552 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7431.46 |
| 89468 | 2024.12.05 21:49 | s/l | 44554 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7430.32 |
| 89469 | 2024.12.05 21:49 | s/l | 44556 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7429.18 |
| 89470 | 2024.12.05 21:49 | s/l | 44558 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7428.04 |
| 89471 | 2024.12.05 21:49 | s/l | 44561 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7426.90 |
| 89472 | 2024.12.05 21:49 | s/l | 44563 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7425.76 |
| 89473 | 2024.12.05 21:49 | s/l | 44565 | 0.01 | 0.64536 | 0.64536 | 0.64372 | -1.14 | 7424.62 |
| 89474 | 2024.12.05 21:49 | sell | 44959 | 0.01 | 0.64522 | 0.64636 | 0.64472 | ||
| 89475 | 2024.12.05 21:49 | sell | 44960 | 0.01 | 0.64521 | 0.64635 | 0.64471 | ||
| 89476 | 2024.12.05 21:49 | sell | 44961 | 0.01 | 0.64522 | 0.64636 | 0.64472 | ||
| 89477 | 2024.12.05 21:49 | sell | 44962 | 0.01 | 0.64521 | 0.64635 | 0.64471 | ||
| 89478 | 2024.12.05 21:49 | s/l | 44464 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7423.48 |
| 89479 | 2024.12.05 21:49 | s/l | 44466 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7422.34 |
| 89480 | 2024.12.05 21:49 | s/l | 44469 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7421.20 |
| 89481 | 2024.12.05 21:49 | s/l | 44471 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7420.06 |
| 89482 | 2024.12.05 21:49 | s/l | 44473 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7418.92 |
| 89483 | 2024.12.05 21:49 | s/l | 44475 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7417.78 |
| 89484 | 2024.12.05 21:49 | s/l | 44477 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7416.64 |
| 89485 | 2024.12.05 21:49 | s/l | 44479 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7415.50 |
| 89486 | 2024.12.05 21:49 | s/l | 44481 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7414.36 |
| 89487 | 2024.12.05 21:49 | s/l | 44483 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7413.22 |
| 89488 | 2024.12.05 21:49 | s/l | 44485 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7412.08 |
| 89489 | 2024.12.05 21:49 | s/l | 44487 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7410.94 |
| 89490 | 2024.12.05 21:49 | s/l | 44489 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7409.80 |
| 89491 | 2024.12.05 21:49 | s/l | 44491 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7408.66 |
| 89492 | 2024.12.05 21:49 | s/l | 44493 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7407.52 |
| 89493 | 2024.12.05 21:49 | s/l | 44495 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7406.38 |
| 89494 | 2024.12.05 21:49 | s/l | 44497 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7405.24 |
| 89495 | 2024.12.05 21:49 | s/l | 44499 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7404.10 |
| 89496 | 2024.12.05 21:49 | s/l | 44501 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7402.96 |
| 89497 | 2024.12.05 21:49 | s/l | 44503 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7401.82 |
| 89498 | 2024.12.05 21:49 | s/l | 44505 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7400.68 |
| 89499 | 2024.12.05 21:49 | s/l | 44507 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7399.54 |
| 89500 | 2024.12.05 21:49 | s/l | 44509 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7398.40 |
| 89501 | 2024.12.05 21:49 | s/l | 44511 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7397.26 |
| 89502 | 2024.12.05 21:49 | s/l | 44513 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7396.12 |
| 89503 | 2024.12.05 21:49 | s/l | 44515 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7394.98 |
| 89504 | 2024.12.05 21:49 | s/l | 44517 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7393.84 |
| 89505 | 2024.12.05 21:49 | s/l | 44519 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7392.70 |
| 89506 | 2024.12.05 21:49 | s/l | 44521 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7391.56 |
| 89507 | 2024.12.05 21:49 | s/l | 44523 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7390.42 |
| 89508 | 2024.12.05 21:49 | s/l | 44525 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7389.28 |
| 89509 | 2024.12.05 21:49 | s/l | 44560 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7388.14 |
| 89510 | 2024.12.05 21:49 | s/l | 44562 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7387.00 |
| 89511 | 2024.12.05 21:49 | s/l | 44564 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7385.86 |
| 89512 | 2024.12.05 21:49 | s/l | 44567 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7384.72 |
| 89513 | 2024.12.05 21:49 | s/l | 44569 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7383.58 |
| 89514 | 2024.12.05 21:49 | s/l | 44571 | 0.01 | 0.64537 | 0.64537 | 0.64373 | -1.14 | 7382.44 |
| 89515 | 2024.12.05 21:49 | sell | 44963 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 89516 | 2024.12.05 21:49 | sell | 44964 | 0.01 | 0.64522 | 0.64636 | 0.64472 | ||
| 89517 | 2024.12.05 21:49 | sell | 44965 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 89518 | 2024.12.05 21:49 | sell | 44966 | 0.01 | 0.64522 | 0.64636 | 0.64472 | ||
| 89519 | 2024.12.05 21:49 | sell | 44967 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 89520 | 2024.12.05 21:49 | s/l | 44468 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7381.30 |
| 89521 | 2024.12.05 21:49 | s/l | 44470 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7380.16 |
| 89522 | 2024.12.05 21:49 | s/l | 44472 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7379.02 |
| 89523 | 2024.12.05 21:49 | s/l | 44474 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7377.88 |
| 89524 | 2024.12.05 21:49 | s/l | 44476 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7376.74 |
| 89525 | 2024.12.05 21:49 | s/l | 44478 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7375.60 |
| 89526 | 2024.12.05 21:49 | s/l | 44480 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7374.46 |
| 89527 | 2024.12.05 21:49 | s/l | 44482 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7373.32 |
| 89528 | 2024.12.05 21:49 | s/l | 44484 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7372.18 |
| 89529 | 2024.12.05 21:49 | s/l | 44486 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7371.04 |
| 89530 | 2024.12.05 21:49 | s/l | 44488 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7369.90 |
| 89531 | 2024.12.05 21:49 | s/l | 44490 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7368.76 |
| 89532 | 2024.12.05 21:49 | s/l | 44492 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7367.62 |
| 89533 | 2024.12.05 21:49 | s/l | 44494 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7366.48 |
| 89534 | 2024.12.05 21:49 | s/l | 44496 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7365.34 |
| 89535 | 2024.12.05 21:49 | s/l | 44498 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7364.20 |
| 89536 | 2024.12.05 21:49 | s/l | 44566 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7363.06 |
| 89537 | 2024.12.05 21:49 | s/l | 44568 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7361.92 |
| 89538 | 2024.12.05 21:49 | s/l | 44570 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7360.78 |
| 89539 | 2024.12.05 21:49 | s/l | 44573 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7359.64 |
| 89540 | 2024.12.05 21:49 | s/l | 44575 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7358.50 |
| 89541 | 2024.12.05 21:49 | s/l | 44577 | 0.01 | 0.64538 | 0.64538 | 0.64374 | -1.14 | 7357.36 |
| 89542 | 2024.12.05 21:49 | sell | 44968 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 89543 | 2024.12.05 21:49 | sell | 44969 | 0.01 | 0.64523 | 0.64637 | 0.64473 | ||
| 89544 | 2024.12.05 21:49 | sell | 44970 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 89545 | 2024.12.05 21:49 | s/l | 44572 | 0.01 | 0.64539 | 0.64539 | 0.64375 | -1.14 | 7356.22 |
| 89546 | 2024.12.05 21:49 | s/l | 44574 | 0.01 | 0.64539 | 0.64539 | 0.64375 | -1.14 | 7355.08 |
| 89547 | 2024.12.05 21:49 | s/l | 44576 | 0.01 | 0.64539 | 0.64539 | 0.64375 | -1.14 | 7353.94 |
| 89548 | 2024.12.05 21:49 | s/l | 44578 | 0.01 | 0.64539 | 0.64539 | 0.64375 | -1.14 | 7352.80 |
| 89549 | 2024.12.05 21:49 | s/l | 44580 | 0.01 | 0.64539 | 0.64539 | 0.64375 | -1.14 | 7351.66 |
| 89550 | 2024.12.05 21:49 | s/l | 44582 | 0.01 | 0.64539 | 0.64539 | 0.64375 | -1.14 | 7350.52 |
| 89551 | 2024.12.05 21:49 | sell | 44971 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 89552 | 2024.12.05 21:49 | sell | 44972 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 89553 | 2024.12.05 21:49 | sell | 44973 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 89554 | 2024.12.05 21:50 | sell | 44974 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 89555 | 2024.12.05 21:50 | sell | 44975 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 89556 | 2024.12.05 21:50 | sell | 44976 | 0.01 | 0.64524 | 0.64638 | 0.64474 | ||
| 89557 | 2024.12.05 21:50 | sell | 44977 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 89558 | 2024.12.05 21:50 | s/l | 44579 | 0.01 | 0.64540 | 0.64540 | 0.64376 | -1.14 | 7349.38 |
| 89559 | 2024.12.05 21:50 | s/l | 44581 | 0.01 | 0.64540 | 0.64540 | 0.64376 | -1.14 | 7348.24 |
| 89560 | 2024.12.05 21:50 | s/l | 44583 | 0.01 | 0.64540 | 0.64540 | 0.64376 | -1.14 | 7347.10 |
| 89561 | 2024.12.05 21:50 | s/l | 44585 | 0.01 | 0.64540 | 0.64540 | 0.64376 | -1.14 | 7345.96 |
| 89562 | 2024.12.05 21:50 | s/l | 44587 | 0.01 | 0.64540 | 0.64540 | 0.64376 | -1.14 | 7344.82 |
| 89563 | 2024.12.05 21:50 | sell | 44978 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 89564 | 2024.12.05 21:50 | sell | 44979 | 0.01 | 0.64525 | 0.64639 | 0.64475 | ||
| 89565 | 2024.12.05 21:50 | sell | 44980 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 89566 | 2024.12.05 21:50 | s/l | 44584 | 0.01 | 0.64541 | 0.64541 | 0.64377 | -1.14 | 7343.68 |
| 89567 | 2024.12.05 21:50 | s/l | 44586 | 0.01 | 0.64541 | 0.64541 | 0.64377 | -1.14 | 7342.54 |
| 89568 | 2024.12.05 21:50 | s/l | 44588 | 0.01 | 0.64541 | 0.64541 | 0.64377 | -1.14 | 7341.40 |
| 89569 | 2024.12.05 21:50 | s/l | 44590 | 0.01 | 0.64541 | 0.64541 | 0.64377 | -1.14 | 7340.26 |
| 89570 | 2024.12.05 21:50 | s/l | 44592 | 0.01 | 0.64541 | 0.64541 | 0.64377 | -1.14 | 7339.12 |
| 89571 | 2024.12.05 21:50 | s/l | 44594 | 0.01 | 0.64541 | 0.64541 | 0.64377 | -1.14 | 7337.98 |
| 89572 | 2024.12.05 21:50 | sell | 44981 | 0.01 | 0.64527 | 0.64641 | 0.64477 | ||
| 89573 | 2024.12.05 21:50 | sell | 44982 | 0.01 | 0.64526 | 0.64640 | 0.64476 | ||
| 89574 | 2024.12.05 21:50 | sell | 44983 | 0.01 | 0.64527 | 0.64641 | 0.64477 | ||
| 89575 | 2024.12.05 21:50 | s/l | 44589 | 0.01 | 0.64542 | 0.64542 | 0.64378 | -1.14 | 7336.84 |
| 89576 | 2024.12.05 21:50 | s/l | 44591 | 0.01 | 0.64542 | 0.64542 | 0.64378 | -1.14 | 7335.70 |
| 89577 | 2024.12.05 21:50 | s/l | 44593 | 0.01 | 0.64542 | 0.64542 | 0.64378 | -1.14 | 7334.56 |
| 89578 | 2024.12.05 21:50 | s/l | 44596 | 0.01 | 0.64542 | 0.64542 | 0.64378 | -1.14 | 7333.42 |
| 89579 | 2024.12.05 21:50 | s/l | 44598 | 0.01 | 0.64542 | 0.64542 | 0.64378 | -1.14 | 7332.28 |
| 89580 | 2024.12.05 21:50 | s/l | 44600 | 0.01 | 0.64542 | 0.64542 | 0.64378 | -1.14 | 7331.14 |
| 89581 | 2024.12.05 21:50 | sell | 44984 | 0.01 | 0.64528 | 0.64642 | 0.64478 | ||
| 89582 | 2024.12.05 21:50 | sell | 44985 | 0.01 | 0.64527 | 0.64641 | 0.64477 | ||
| 89583 | 2024.12.05 21:50 | sell | 44986 | 0.01 | 0.64528 | 0.64642 | 0.64478 | ||
| 89584 | 2024.12.05 21:50 | s/l | 44595 | 0.01 | 0.64543 | 0.64543 | 0.64379 | -1.14 | 7330.00 |
| 89585 | 2024.12.05 21:50 | s/l | 44597 | 0.01 | 0.64543 | 0.64543 | 0.64379 | -1.14 | 7328.86 |
| 89586 | 2024.12.05 21:50 | s/l | 44599 | 0.01 | 0.64543 | 0.64543 | 0.64379 | -1.14 | 7327.72 |
| 89587 | 2024.12.05 21:50 | s/l | 44602 | 0.01 | 0.64543 | 0.64543 | 0.64379 | -1.14 | 7326.58 |
| 89588 | 2024.12.05 21:50 | s/l | 44604 | 0.01 | 0.64543 | 0.64543 | 0.64379 | -1.14 | 7325.44 |
| 89589 | 2024.12.05 21:50 | s/l | 44606 | 0.01 | 0.64543 | 0.64543 | 0.64379 | -1.14 | 7324.30 |
| 89590 | 2024.12.05 21:50 | sell | 44987 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 89591 | 2024.12.05 21:50 | sell | 44988 | 0.01 | 0.64528 | 0.64642 | 0.64478 | ||
| 89592 | 2024.12.05 21:50 | sell | 44989 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 89593 | 2024.12.05 21:50 | s/l | 44601 | 0.01 | 0.64544 | 0.64544 | 0.64380 | -1.14 | 7323.16 |
| 89594 | 2024.12.05 21:50 | s/l | 44603 | 0.01 | 0.64544 | 0.64544 | 0.64380 | -1.14 | 7322.02 |
| 89595 | 2024.12.05 21:50 | s/l | 44605 | 0.01 | 0.64544 | 0.64544 | 0.64380 | -1.14 | 7320.88 |
| 89596 | 2024.12.05 21:50 | s/l | 44608 | 0.01 | 0.64544 | 0.64544 | 0.64380 | -1.14 | 7319.74 |
| 89597 | 2024.12.05 21:50 | s/l | 44610 | 0.01 | 0.64544 | 0.64544 | 0.64380 | -1.14 | 7318.60 |
| 89598 | 2024.12.05 21:50 | s/l | 44612 | 0.01 | 0.64544 | 0.64544 | 0.64380 | -1.14 | 7317.46 |
| 89599 | 2024.12.05 21:50 | sell | 44990 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89600 | 2024.12.05 21:50 | sell | 44991 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 89601 | 2024.12.05 21:50 | sell | 44992 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89602 | 2024.12.05 21:50 | s/l | 44607 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7316.32 |
| 89603 | 2024.12.05 21:50 | s/l | 44609 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7315.18 |
| 89604 | 2024.12.05 21:50 | s/l | 44611 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7314.04 |
| 89605 | 2024.12.05 21:50 | s/l | 44613 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7312.90 |
| 89606 | 2024.12.05 21:50 | s/l | 44615 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7311.76 |
| 89607 | 2024.12.05 21:50 | s/l | 44617 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7310.62 |
| 89608 | 2024.12.05 21:50 | s/l | 44683 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7309.48 |
| 89609 | 2024.12.05 21:50 | s/l | 44685 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7308.34 |
| 89610 | 2024.12.05 21:50 | s/l | 44687 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7307.20 |
| 89611 | 2024.12.05 21:50 | s/l | 44689 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7306.06 |
| 89612 | 2024.12.05 21:50 | s/l | 44691 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7304.92 |
| 89613 | 2024.12.05 21:50 | s/l | 44693 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7303.78 |
| 89614 | 2024.12.05 21:50 | s/l | 44695 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7302.64 |
| 89615 | 2024.12.05 21:50 | s/l | 44697 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7301.50 |
| 89616 | 2024.12.05 21:50 | s/l | 44699 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7300.36 |
| 89617 | 2024.12.05 21:50 | s/l | 44701 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7299.22 |
| 89618 | 2024.12.05 21:50 | s/l | 44703 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7298.08 |
| 89619 | 2024.12.05 21:50 | s/l | 44705 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7296.94 |
| 89620 | 2024.12.05 21:50 | s/l | 44707 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7295.80 |
| 89621 | 2024.12.05 21:50 | s/l | 44709 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7294.66 |
| 89622 | 2024.12.05 21:50 | s/l | 44711 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7293.52 |
| 89623 | 2024.12.05 21:50 | s/l | 44713 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7292.38 |
| 89624 | 2024.12.05 21:50 | s/l | 44715 | 0.01 | 0.64545 | 0.64545 | 0.64381 | -1.14 | 7291.24 |
| 89625 | 2024.12.05 21:50 | sell | 44993 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 89626 | 2024.12.05 21:50 | sell | 44994 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89627 | 2024.12.05 21:50 | sell | 44995 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 89628 | 2024.12.05 21:50 | sell | 44996 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89629 | 2024.12.05 21:50 | sell | 44997 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 89630 | 2024.12.05 21:50 | sell | 44998 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89631 | 2024.12.05 21:50 | sell | 44999 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 89632 | 2024.12.05 21:50 | sell | 45000 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89633 | 2024.12.05 21:50 | sell | 45001 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 89634 | 2024.12.05 21:50 | sell | 45002 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89635 | 2024.12.05 21:50 | sell | 45003 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 89636 | 2024.12.05 21:50 | sell | 45004 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89637 | 2024.12.05 21:50 | sell | 45005 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 89638 | 2024.12.05 21:50 | sell | 45006 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89639 | 2024.12.05 21:50 | sell | 45007 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 89640 | 2024.12.05 21:50 | sell | 45008 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89641 | 2024.12.05 21:50 | sell | 45009 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 89642 | 2024.12.05 21:50 | sell | 45010 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89643 | 2024.12.05 21:50 | sell | 45011 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 89644 | 2024.12.05 21:50 | sell | 45012 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89645 | 2024.12.05 21:50 | sell | 45013 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 89646 | 2024.12.05 21:50 | sell | 45014 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89647 | 2024.12.05 21:50 | sell | 45015 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 89648 | 2024.12.05 21:50 | sell | 45016 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89649 | 2024.12.05 21:51 | sell | 45017 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 89650 | 2024.12.05 21:51 | sell | 45018 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89651 | 2024.12.05 21:51 | sell | 45019 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 89652 | 2024.12.05 21:51 | sell | 45020 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89653 | 2024.12.05 21:51 | sell | 45021 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 89654 | 2024.12.05 21:51 | sell | 45022 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89655 | 2024.12.05 21:51 | sell | 45023 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 89656 | 2024.12.05 21:51 | sell | 45024 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89657 | 2024.12.05 21:51 | sell | 45025 | 0.01 | 0.64529 | 0.64643 | 0.64479 | ||
| 89658 | 2024.12.05 21:51 | sell | 45026 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 89659 | 2024.12.05 21:51 | sell | 45027 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89660 | 2024.12.05 21:51 | sell | 45028 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 89661 | 2024.12.05 21:51 | sell | 45029 | 0.01 | 0.64530 | 0.64644 | 0.64480 | ||
| 89662 | 2024.12.05 21:51 | sell | 45030 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 89663 | 2024.12.05 21:51 | s/l | 44614 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7290.10 |
| 89664 | 2024.12.05 21:51 | s/l | 44616 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7288.96 |
| 89665 | 2024.12.05 21:51 | s/l | 44618 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7287.82 |
| 89666 | 2024.12.05 21:51 | s/l | 44620 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7286.68 |
| 89667 | 2024.12.05 21:51 | s/l | 44622 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7285.54 |
| 89668 | 2024.12.05 21:51 | s/l | 44656 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7284.40 |
| 89669 | 2024.12.05 21:51 | s/l | 44658 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7283.26 |
| 89670 | 2024.12.05 21:51 | s/l | 44660 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7282.12 |
| 89671 | 2024.12.05 21:51 | s/l | 44662 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7280.98 |
| 89672 | 2024.12.05 21:51 | s/l | 44664 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7279.84 |
| 89673 | 2024.12.05 21:51 | s/l | 44666 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7278.70 |
| 89674 | 2024.12.05 21:51 | s/l | 44668 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7277.56 |
| 89675 | 2024.12.05 21:51 | s/l | 44670 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7276.42 |
| 89676 | 2024.12.05 21:51 | s/l | 44672 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7275.28 |
| 89677 | 2024.12.05 21:51 | s/l | 44674 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7274.14 |
| 89678 | 2024.12.05 21:51 | s/l | 44676 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7273.00 |
| 89679 | 2024.12.05 21:51 | s/l | 44678 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7271.86 |
| 89680 | 2024.12.05 21:51 | s/l | 44680 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7270.72 |
| 89681 | 2024.12.05 21:51 | s/l | 44682 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7269.58 |
| 89682 | 2024.12.05 21:51 | s/l | 44684 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7268.44 |
| 89683 | 2024.12.05 21:51 | s/l | 44686 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7267.30 |
| 89684 | 2024.12.05 21:51 | s/l | 44688 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7266.16 |
| 89685 | 2024.12.05 21:51 | s/l | 44690 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7265.02 |
| 89686 | 2024.12.05 21:51 | s/l | 44692 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7263.88 |
| 89687 | 2024.12.05 21:51 | s/l | 44694 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7262.74 |
| 89688 | 2024.12.05 21:51 | s/l | 44696 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7261.60 |
| 89689 | 2024.12.05 21:51 | s/l | 44698 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7260.46 |
| 89690 | 2024.12.05 21:51 | s/l | 44700 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7259.32 |
| 89691 | 2024.12.05 21:51 | s/l | 44702 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7258.18 |
| 89692 | 2024.12.05 21:51 | s/l | 44704 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7257.04 |
| 89693 | 2024.12.05 21:51 | s/l | 44706 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7255.90 |
| 89694 | 2024.12.05 21:51 | s/l | 44708 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7254.76 |
| 89695 | 2024.12.05 21:51 | s/l | 44710 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7253.62 |
| 89696 | 2024.12.05 21:51 | s/l | 44712 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7252.48 |
| 89697 | 2024.12.05 21:51 | s/l | 44714 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7251.34 |
| 89698 | 2024.12.05 21:51 | s/l | 44717 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7250.20 |
| 89699 | 2024.12.05 21:51 | s/l | 44719 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7249.06 |
| 89700 | 2024.12.05 21:51 | s/l | 44721 | 0.01 | 0.64546 | 0.64546 | 0.64382 | -1.14 | 7247.92 |
| 89701 | 2024.12.05 21:51 | sell | 45031 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 89702 | 2024.12.05 21:51 | sell | 45032 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 89703 | 2024.12.05 21:51 | sell | 45033 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 89704 | 2024.12.05 21:51 | sell | 45034 | 0.01 | 0.64531 | 0.64645 | 0.64481 | ||
| 89705 | 2024.12.05 21:51 | s/l | 44619 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7246.78 |
| 89706 | 2024.12.05 21:51 | s/l | 44621 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7245.64 |
| 89707 | 2024.12.05 21:51 | s/l | 44623 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7244.50 |
| 89708 | 2024.12.05 21:51 | s/l | 44625 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7243.36 |
| 89709 | 2024.12.05 21:51 | s/l | 44627 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7242.22 |
| 89710 | 2024.12.05 21:51 | s/l | 44629 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7241.08 |
| 89711 | 2024.12.05 21:51 | s/l | 44631 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7239.94 |
| 89712 | 2024.12.05 21:51 | s/l | 44633 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7238.80 |
| 89713 | 2024.12.05 21:51 | s/l | 44635 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7237.66 |
| 89714 | 2024.12.05 21:51 | s/l | 44637 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7236.52 |
| 89715 | 2024.12.05 21:51 | s/l | 44639 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7235.38 |
| 89716 | 2024.12.05 21:51 | s/l | 44641 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7234.24 |
| 89717 | 2024.12.05 21:51 | s/l | 44643 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7233.10 |
| 89718 | 2024.12.05 21:51 | s/l | 44645 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7231.96 |
| 89719 | 2024.12.05 21:51 | s/l | 44647 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7230.82 |
| 89720 | 2024.12.05 21:51 | s/l | 44649 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7229.68 |
| 89721 | 2024.12.05 21:51 | s/l | 44651 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7228.54 |
| 89722 | 2024.12.05 21:51 | s/l | 44653 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7227.40 |
| 89723 | 2024.12.05 21:51 | s/l | 44655 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7226.26 |
| 89724 | 2024.12.05 21:51 | s/l | 44657 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7225.12 |
| 89725 | 2024.12.05 21:51 | s/l | 44659 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7223.98 |
| 89726 | 2024.12.05 21:51 | s/l | 44661 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7222.84 |
| 89727 | 2024.12.05 21:51 | s/l | 44663 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7221.70 |
| 89728 | 2024.12.05 21:51 | s/l | 44665 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7220.56 |
| 89729 | 2024.12.05 21:51 | s/l | 44667 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7219.42 |
| 89730 | 2024.12.05 21:51 | s/l | 44669 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7218.28 |
| 89731 | 2024.12.05 21:51 | s/l | 44671 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7217.14 |
| 89732 | 2024.12.05 21:51 | s/l | 44673 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7216.00 |
| 89733 | 2024.12.05 21:51 | s/l | 44675 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7214.86 |
| 89734 | 2024.12.05 21:51 | s/l | 44677 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7213.72 |
| 89735 | 2024.12.05 21:51 | s/l | 44679 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7212.58 |
| 89736 | 2024.12.05 21:51 | s/l | 44681 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7211.44 |
| 89737 | 2024.12.05 21:51 | s/l | 44716 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7210.30 |
| 89738 | 2024.12.05 21:51 | s/l | 44718 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7209.16 |
| 89739 | 2024.12.05 21:51 | s/l | 44720 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7208.02 |
| 89740 | 2024.12.05 21:51 | s/l | 44723 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7206.88 |
| 89741 | 2024.12.05 21:51 | s/l | 44725 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7205.74 |
| 89742 | 2024.12.05 21:51 | s/l | 44727 | 0.01 | 0.64547 | 0.64547 | 0.64383 | -1.14 | 7204.60 |
| 89743 | 2024.12.05 21:51 | sell | 45035 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 89744 | 2024.12.05 21:51 | sell | 45036 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 89745 | 2024.12.05 21:51 | sell | 45037 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 89746 | 2024.12.05 21:51 | sell | 45038 | 0.01 | 0.64532 | 0.64646 | 0.64482 | ||
| 89747 | 2024.12.05 21:51 | s/l | 44624 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7203.46 |
| 89748 | 2024.12.05 21:51 | s/l | 44626 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7202.32 |
| 89749 | 2024.12.05 21:51 | s/l | 44628 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7201.18 |
| 89750 | 2024.12.05 21:51 | s/l | 44630 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7200.04 |
| 89751 | 2024.12.05 21:51 | s/l | 44632 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7198.90 |
| 89752 | 2024.12.05 21:51 | s/l | 44634 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7197.76 |
| 89753 | 2024.12.05 21:51 | s/l | 44636 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7196.62 |
| 89754 | 2024.12.05 21:51 | s/l | 44638 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7195.48 |
| 89755 | 2024.12.05 21:51 | s/l | 44640 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7194.34 |
| 89756 | 2024.12.05 21:51 | s/l | 44642 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7193.20 |
| 89757 | 2024.12.05 21:51 | s/l | 44644 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7192.06 |
| 89758 | 2024.12.05 21:51 | s/l | 44646 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7190.92 |
| 89759 | 2024.12.05 21:51 | s/l | 44648 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7189.78 |
| 89760 | 2024.12.05 21:51 | s/l | 44650 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7188.64 |
| 89761 | 2024.12.05 21:51 | s/l | 44652 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7187.50 |
| 89762 | 2024.12.05 21:51 | s/l | 44654 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7186.36 |
| 89763 | 2024.12.05 21:51 | s/l | 44722 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7185.22 |
| 89764 | 2024.12.05 21:51 | s/l | 44724 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7184.08 |
| 89765 | 2024.12.05 21:51 | s/l | 44726 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7182.94 |
| 89766 | 2024.12.05 21:51 | s/l | 44729 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7181.80 |
| 89767 | 2024.12.05 21:51 | s/l | 44731 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7180.66 |
| 89768 | 2024.12.05 21:51 | s/l | 44733 | 0.01 | 0.64548 | 0.64548 | 0.64384 | -1.14 | 7179.52 |
| 89769 | 2024.12.05 21:51 | sell | 45039 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89770 | 2024.12.05 21:51 | sell | 45040 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 89771 | 2024.12.05 21:51 | sell | 45041 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89772 | 2024.12.05 21:51 | sell | 45042 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 89773 | 2024.12.05 21:51 | sell | 45043 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89774 | 2024.12.05 21:51 | s/l | 44728 | 0.01 | 0.64549 | 0.64549 | 0.64385 | -1.14 | 7178.38 |
| 89775 | 2024.12.05 21:51 | s/l | 44730 | 0.01 | 0.64549 | 0.64549 | 0.64385 | -1.14 | 7177.24 |
| 89776 | 2024.12.05 21:51 | s/l | 44732 | 0.01 | 0.64549 | 0.64549 | 0.64385 | -1.14 | 7176.10 |
| 89777 | 2024.12.05 21:51 | s/l | 44734 | 0.01 | 0.64549 | 0.64549 | 0.64385 | -1.14 | 7174.96 |
| 89778 | 2024.12.05 21:51 | s/l | 44736 | 0.01 | 0.64549 | 0.64549 | 0.64385 | -1.14 | 7173.82 |
| 89779 | 2024.12.05 21:51 | s/l | 44738 | 0.01 | 0.64549 | 0.64549 | 0.64385 | -1.14 | 7172.68 |
| 89780 | 2024.12.05 21:51 | sell | 45044 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89781 | 2024.12.05 21:51 | sell | 45045 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89782 | 2024.12.05 21:51 | sell | 45046 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89783 | 2024.12.05 21:51 | sell | 45047 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89784 | 2024.12.05 21:51 | sell | 45048 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89785 | 2024.12.05 21:51 | sell | 45049 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89786 | 2024.12.05 21:51 | sell | 45050 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89787 | 2024.12.05 21:51 | sell | 45051 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89788 | 2024.12.05 21:51 | sell | 45052 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89789 | 2024.12.05 21:51 | sell | 45053 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89790 | 2024.12.05 21:51 | sell | 45054 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89791 | 2024.12.05 21:51 | sell | 45055 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89792 | 2024.12.05 21:51 | sell | 45056 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89793 | 2024.12.05 21:51 | sell | 45057 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89794 | 2024.12.05 21:51 | sell | 45058 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89795 | 2024.12.05 21:51 | sell | 45059 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89796 | 2024.12.05 21:51 | sell | 45060 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89797 | 2024.12.05 21:51 | sell | 45061 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89798 | 2024.12.05 21:51 | sell | 45062 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89799 | 2024.12.05 21:51 | sell | 45063 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89800 | 2024.12.05 21:52 | sell | 45064 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89801 | 2024.12.05 21:52 | sell | 45065 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89802 | 2024.12.05 21:52 | sell | 45066 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89803 | 2024.12.05 21:52 | sell | 45067 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89804 | 2024.12.05 21:52 | sell | 45068 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89805 | 2024.12.05 21:52 | sell | 45069 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89806 | 2024.12.05 21:52 | sell | 45070 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89807 | 2024.12.05 21:52 | sell | 45071 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89808 | 2024.12.05 21:52 | sell | 45072 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89809 | 2024.12.05 21:52 | sell | 45073 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89810 | 2024.12.05 21:52 | sell | 45074 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89811 | 2024.12.05 21:52 | sell | 45075 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89812 | 2024.12.05 21:52 | sell | 45076 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89813 | 2024.12.05 21:52 | sell | 45077 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89814 | 2024.12.05 21:52 | sell | 45078 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89815 | 2024.12.05 21:52 | s/l | 44735 | 0.01 | 0.64550 | 0.64550 | 0.64386 | -1.14 | 7171.54 |
| 89816 | 2024.12.05 21:52 | s/l | 44737 | 0.01 | 0.64550 | 0.64550 | 0.64386 | -1.14 | 7170.40 |
| 89817 | 2024.12.05 21:52 | s/l | 44739 | 0.01 | 0.64550 | 0.64550 | 0.64386 | -1.14 | 7169.26 |
| 89818 | 2024.12.05 21:52 | s/l | 44741 | 0.01 | 0.64550 | 0.64550 | 0.64386 | -1.14 | 7168.12 |
| 89819 | 2024.12.05 21:52 | s/l | 44743 | 0.01 | 0.64550 | 0.64550 | 0.64386 | -1.14 | 7166.98 |
| 89820 | 2024.12.05 21:52 | sell | 45079 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89821 | 2024.12.05 21:52 | sell | 45080 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89822 | 2024.12.05 21:52 | sell | 45081 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89823 | 2024.12.05 21:52 | sell | 45082 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89824 | 2024.12.05 21:52 | sell | 45083 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89825 | 2024.12.05 21:52 | s/l | 44740 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7165.84 |
| 89826 | 2024.12.05 21:52 | s/l | 44742 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7164.70 |
| 89827 | 2024.12.05 21:52 | s/l | 44744 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7163.56 |
| 89828 | 2024.12.05 21:52 | s/l | 44746 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7162.42 |
| 89829 | 2024.12.05 21:52 | s/l | 44748 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7161.28 |
| 89830 | 2024.12.05 21:52 | s/l | 44750 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7160.14 |
| 89831 | 2024.12.05 21:52 | s/l | 44851 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7159.00 |
| 89832 | 2024.12.05 21:52 | s/l | 44853 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7157.86 |
| 89833 | 2024.12.05 21:52 | s/l | 44855 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7156.72 |
| 89834 | 2024.12.05 21:52 | s/l | 44857 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7155.58 |
| 89835 | 2024.12.05 21:52 | s/l | 44859 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7154.44 |
| 89836 | 2024.12.05 21:52 | s/l | 44861 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7153.30 |
| 89837 | 2024.12.05 21:52 | s/l | 44863 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7152.16 |
| 89838 | 2024.12.05 21:52 | s/l | 44865 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7151.02 |
| 89839 | 2024.12.05 21:52 | s/l | 44867 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7149.88 |
| 89840 | 2024.12.05 21:52 | s/l | 44869 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7148.74 |
| 89841 | 2024.12.05 21:52 | s/l | 44871 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7147.60 |
| 89842 | 2024.12.05 21:52 | s/l | 44873 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7146.46 |
| 89843 | 2024.12.05 21:52 | s/l | 44875 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7145.32 |
| 89844 | 2024.12.05 21:52 | s/l | 44877 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7144.18 |
| 89845 | 2024.12.05 21:52 | s/l | 44879 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7143.04 |
| 89846 | 2024.12.05 21:52 | s/l | 44881 | 0.01 | 0.64551 | 0.64551 | 0.64387 | -1.14 | 7141.90 |
| 89847 | 2024.12.05 21:52 | sell | 45084 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89848 | 2024.12.05 21:52 | sell | 45085 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89849 | 2024.12.05 21:52 | sell | 45086 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89850 | 2024.12.05 21:52 | sell | 45087 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89851 | 2024.12.05 21:52 | s/l | 44745 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7140.76 |
| 89852 | 2024.12.05 21:52 | s/l | 44747 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7139.62 |
| 89853 | 2024.12.05 21:52 | s/l | 44749 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7138.48 |
| 89854 | 2024.12.05 21:52 | s/l | 44752 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7137.34 |
| 89855 | 2024.12.05 21:52 | s/l | 44754 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7136.20 |
| 89856 | 2024.12.05 21:52 | s/l | 44756 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7135.06 |
| 89857 | 2024.12.05 21:52 | s/l | 44840 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7133.92 |
| 89858 | 2024.12.05 21:52 | s/l | 44842 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7132.78 |
| 89859 | 2024.12.05 21:52 | s/l | 44844 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7131.64 |
| 89860 | 2024.12.05 21:52 | s/l | 44846 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7130.50 |
| 89861 | 2024.12.05 21:52 | s/l | 44848 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7129.36 |
| 89862 | 2024.12.05 21:52 | s/l | 44850 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7128.22 |
| 89863 | 2024.12.05 21:52 | s/l | 44852 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7127.08 |
| 89864 | 2024.12.05 21:52 | s/l | 44854 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7125.94 |
| 89865 | 2024.12.05 21:52 | s/l | 44856 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7124.80 |
| 89866 | 2024.12.05 21:52 | s/l | 44858 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7123.66 |
| 89867 | 2024.12.05 21:52 | s/l | 44860 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7122.52 |
| 89868 | 2024.12.05 21:52 | s/l | 44862 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7121.38 |
| 89869 | 2024.12.05 21:52 | s/l | 44864 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7120.24 |
| 89870 | 2024.12.05 21:52 | s/l | 44866 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7119.10 |
| 89871 | 2024.12.05 21:52 | s/l | 44868 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7117.96 |
| 89872 | 2024.12.05 21:52 | s/l | 44870 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7116.82 |
| 89873 | 2024.12.05 21:52 | s/l | 44872 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7115.68 |
| 89874 | 2024.12.05 21:52 | s/l | 44874 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7114.54 |
| 89875 | 2024.12.05 21:52 | s/l | 44876 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7113.40 |
| 89876 | 2024.12.05 21:52 | s/l | 44878 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7112.26 |
| 89877 | 2024.12.05 21:52 | s/l | 44880 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7111.12 |
| 89878 | 2024.12.05 21:52 | s/l | 44883 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7109.98 |
| 89879 | 2024.12.05 21:52 | s/l | 44885 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7108.84 |
| 89880 | 2024.12.05 21:52 | s/l | 44887 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7107.70 |
| 89881 | 2024.12.05 21:52 | s/l | 44889 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7106.56 |
| 89882 | 2024.12.05 21:52 | s/l | 44891 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7105.42 |
| 89883 | 2024.12.05 21:52 | s/l | 44893 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7104.28 |
| 89884 | 2024.12.05 21:52 | s/l | 44895 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7103.14 |
| 89885 | 2024.12.05 21:52 | s/l | 44897 | 0.01 | 0.64552 | 0.64552 | 0.64388 | -1.14 | 7102.00 |
| 89886 | 2024.12.05 21:52 | sell | 45088 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89887 | 2024.12.05 21:52 | sell | 45089 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89888 | 2024.12.05 21:52 | sell | 45090 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89889 | 2024.12.05 21:52 | sell | 45091 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89890 | 2024.12.05 21:52 | sell | 45092 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89891 | 2024.12.05 21:52 | sell | 45093 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89892 | 2024.12.05 21:52 | s/l | 44751 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7100.86 |
| 89893 | 2024.12.05 21:52 | s/l | 44753 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7099.72 |
| 89894 | 2024.12.05 21:52 | s/l | 44755 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7098.58 |
| 89895 | 2024.12.05 21:52 | s/l | 44758 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7097.44 |
| 89896 | 2024.12.05 21:52 | s/l | 44760 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7096.30 |
| 89897 | 2024.12.05 21:52 | s/l | 44762 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7095.16 |
| 89898 | 2024.12.05 21:52 | s/l | 44829 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7094.02 |
| 89899 | 2024.12.05 21:52 | s/l | 44831 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7092.88 |
| 89900 | 2024.12.05 21:52 | s/l | 44833 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7091.74 |
| 89901 | 2024.12.05 21:52 | s/l | 44835 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7090.60 |
| 89902 | 2024.12.05 21:52 | s/l | 44837 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7089.46 |
| 89903 | 2024.12.05 21:52 | s/l | 44839 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7088.32 |
| 89904 | 2024.12.05 21:52 | s/l | 44841 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7087.18 |
| 89905 | 2024.12.05 21:52 | s/l | 44843 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7086.04 |
| 89906 | 2024.12.05 21:52 | s/l | 44845 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7084.90 |
| 89907 | 2024.12.05 21:52 | s/l | 44847 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7083.76 |
| 89908 | 2024.12.05 21:52 | s/l | 44849 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7082.62 |
| 89909 | 2024.12.05 21:52 | s/l | 44882 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7081.48 |
| 89910 | 2024.12.05 21:52 | s/l | 44884 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7080.34 |
| 89911 | 2024.12.05 21:52 | s/l | 44886 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7079.20 |
| 89912 | 2024.12.05 21:52 | s/l | 44888 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7078.06 |
| 89913 | 2024.12.05 21:52 | s/l | 44890 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7076.92 |
| 89914 | 2024.12.05 21:52 | s/l | 44892 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7075.78 |
| 89915 | 2024.12.05 21:52 | s/l | 44894 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7074.64 |
| 89916 | 2024.12.05 21:52 | s/l | 44896 | 0.01 | 0.64553 | 0.64553 | 0.64389 | -1.14 | 7073.50 |
| 89917 | 2024.12.05 21:52 | sell | 45094 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 89918 | 2024.12.05 21:52 | sell | 45095 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89919 | 2024.12.05 21:52 | sell | 45096 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 89920 | 2024.12.05 21:52 | sell | 45097 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89921 | 2024.12.05 21:52 | sell | 45098 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 89922 | 2024.12.05 21:52 | sell | 45099 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89923 | 2024.12.05 21:52 | sell | 45100 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 89924 | 2024.12.05 21:52 | sell | 45101 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89925 | 2024.12.05 21:52 | sell | 45102 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 89926 | 2024.12.05 21:52 | sell | 45103 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89927 | 2024.12.05 21:52 | sell | 45104 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 89928 | 2024.12.05 21:52 | sell | 45105 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89929 | 2024.12.05 21:52 | sell | 45106 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 89930 | 2024.12.05 21:52 | sell | 45107 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89931 | 2024.12.05 21:52 | sell | 45108 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89932 | 2024.12.05 21:52 | sell | 45109 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89933 | 2024.12.05 21:53 | sell | 45110 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89934 | 2024.12.05 21:53 | sell | 45111 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89935 | 2024.12.05 21:53 | sell | 45112 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89936 | 2024.12.05 21:53 | sell | 45113 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89937 | 2024.12.05 21:53 | sell | 45114 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89938 | 2024.12.05 21:53 | sell | 45115 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89939 | 2024.12.05 21:53 | sell | 45116 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89940 | 2024.12.05 21:53 | sell | 45117 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89941 | 2024.12.05 21:53 | sell | 45118 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89942 | 2024.12.05 21:53 | sell | 45119 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89943 | 2024.12.05 21:53 | sell | 45120 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89944 | 2024.12.05 21:53 | sell | 45121 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89945 | 2024.12.05 21:53 | sell | 45122 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89946 | 2024.12.05 21:53 | sell | 45123 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89947 | 2024.12.05 21:53 | sell | 45124 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89948 | 2024.12.05 21:53 | sell | 45125 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89949 | 2024.12.05 21:53 | sell | 45126 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89950 | 2024.12.05 21:53 | sell | 45127 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89951 | 2024.12.05 21:53 | sell | 45128 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89952 | 2024.12.05 21:53 | sell | 45129 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89953 | 2024.12.05 21:53 | sell | 45130 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89954 | 2024.12.05 21:53 | sell | 45131 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89955 | 2024.12.05 21:53 | sell | 45132 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89956 | 2024.12.05 21:53 | sell | 45133 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89957 | 2024.12.05 21:53 | sell | 45134 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89958 | 2024.12.05 21:53 | sell | 45135 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89959 | 2024.12.05 21:53 | sell | 45136 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89960 | 2024.12.05 21:53 | sell | 45137 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89961 | 2024.12.05 21:53 | sell | 45138 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89962 | 2024.12.05 21:53 | sell | 45139 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89963 | 2024.12.05 21:53 | sell | 45140 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89964 | 2024.12.05 21:53 | sell | 45141 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89965 | 2024.12.05 21:53 | sell | 45142 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89966 | 2024.12.05 21:53 | sell | 45143 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89967 | 2024.12.05 21:53 | sell | 45144 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89968 | 2024.12.05 21:53 | sell | 45145 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89969 | 2024.12.05 21:53 | sell | 45146 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89970 | 2024.12.05 21:53 | sell | 45147 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89971 | 2024.12.05 21:53 | sell | 45148 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89972 | 2024.12.05 21:53 | sell | 45149 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89973 | 2024.12.05 21:53 | sell | 45150 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89974 | 2024.12.05 21:53 | sell | 45151 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89975 | 2024.12.05 21:53 | sell | 45152 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89976 | 2024.12.05 21:53 | sell | 45153 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89977 | 2024.12.05 21:53 | sell | 45154 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89978 | 2024.12.05 21:53 | sell | 45155 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89979 | 2024.12.05 21:53 | sell | 45156 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 89980 | 2024.12.05 21:53 | sell | 45157 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89981 | 2024.12.05 21:54 | sell | 45158 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89982 | 2024.12.05 21:54 | sell | 45159 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89983 | 2024.12.05 21:54 | sell | 45160 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89984 | 2024.12.05 21:54 | sell | 45161 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89985 | 2024.12.05 21:54 | sell | 45162 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 89986 | 2024.12.05 21:54 | sell | 45163 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89987 | 2024.12.05 21:54 | sell | 45164 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89988 | 2024.12.05 21:54 | sell | 45165 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89989 | 2024.12.05 21:54 | sell | 45166 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89990 | 2024.12.05 21:54 | sell | 45167 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89991 | 2024.12.05 21:54 | sell | 45168 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89992 | 2024.12.05 21:54 | sell | 45169 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 89993 | 2024.12.05 21:54 | sell | 45170 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89994 | 2024.12.05 21:54 | sell | 45171 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89995 | 2024.12.05 21:54 | sell | 45172 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89996 | 2024.12.05 21:54 | sell | 45173 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89997 | 2024.12.05 21:54 | sell | 45174 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 89998 | 2024.12.05 21:54 | sell | 45175 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 89999 | 2024.12.05 21:54 | sell | 45176 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 90000 | 2024.12.05 21:55 | sell | 45177 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 90001 | 2024.12.05 21:55 | sell | 45178 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 90002 | 2024.12.05 21:55 | sell | 45179 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 90003 | 2024.12.05 21:55 | sell | 45180 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 90004 | 2024.12.05 21:55 | sell | 45181 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 90005 | 2024.12.05 21:55 | sell | 45182 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 90006 | 2024.12.05 21:55 | sell | 45183 | 0.01 | 0.64533 | 0.64647 | 0.64483 | ||
| 90007 | 2024.12.05 21:55 | sell | 45184 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 90008 | 2024.12.05 21:55 | sell | 45185 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 90009 | 2024.12.05 21:55 | sell | 45186 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 90010 | 2024.12.05 21:55 | sell | 45187 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 90011 | 2024.12.05 21:55 | sell | 45188 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 90012 | 2024.12.05 21:55 | sell | 45189 | 0.01 | 0.64534 | 0.64648 | 0.64484 | ||
| 90013 | 2024.12.05 21:55 | sell | 45190 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 90014 | 2024.12.05 21:55 | sell | 45191 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 90015 | 2024.12.05 21:55 | sell | 45192 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 90016 | 2024.12.05 21:55 | sell | 45193 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 90017 | 2024.12.05 21:55 | sell | 45194 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 90018 | 2024.12.05 21:55 | sell | 45195 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 90019 | 2024.12.05 21:55 | sell | 45196 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 90020 | 2024.12.05 21:55 | sell | 45197 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 90021 | 2024.12.05 21:55 | sell | 45198 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 90022 | 2024.12.05 21:55 | sell | 45199 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 90023 | 2024.12.05 21:55 | sell | 45200 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 90024 | 2024.12.05 21:55 | sell | 45201 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 90025 | 2024.12.05 21:55 | sell | 45202 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 90026 | 2024.12.05 21:55 | sell | 45203 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 90027 | 2024.12.05 21:55 | sell | 45204 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 90028 | 2024.12.05 21:55 | sell | 45205 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 90029 | 2024.12.05 21:55 | sell | 45206 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 90030 | 2024.12.05 21:55 | sell | 45207 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 90031 | 2024.12.05 21:55 | sell | 45208 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 90032 | 2024.12.05 21:55 | sell | 45209 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 90033 | 2024.12.05 21:55 | sell | 45210 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90034 | 2024.12.05 21:55 | sell | 45211 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 90035 | 2024.12.05 21:55 | sell | 45212 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90036 | 2024.12.05 21:55 | sell | 45213 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 90037 | 2024.12.05 21:55 | sell | 45214 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90038 | 2024.12.05 21:55 | sell | 45215 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 90039 | 2024.12.05 21:55 | sell | 45216 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90040 | 2024.12.05 21:55 | s/l | 44757 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7072.36 |
| 90041 | 2024.12.05 21:55 | s/l | 44759 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7071.22 |
| 90042 | 2024.12.05 21:55 | s/l | 44761 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7070.08 |
| 90043 | 2024.12.05 21:55 | s/l | 44764 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7068.94 |
| 90044 | 2024.12.05 21:55 | s/l | 44766 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7067.80 |
| 90045 | 2024.12.05 21:55 | s/l | 44768 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7066.66 |
| 90046 | 2024.12.05 21:55 | s/l | 44818 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7065.52 |
| 90047 | 2024.12.05 21:55 | s/l | 44820 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7064.38 |
| 90048 | 2024.12.05 21:55 | s/l | 44822 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7063.24 |
| 90049 | 2024.12.05 21:55 | s/l | 44824 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7062.10 |
| 90050 | 2024.12.05 21:55 | s/l | 44826 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7060.96 |
| 90051 | 2024.12.05 21:55 | s/l | 44828 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7059.82 |
| 90052 | 2024.12.05 21:55 | s/l | 44830 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7058.68 |
| 90053 | 2024.12.05 21:55 | s/l | 44832 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7057.54 |
| 90054 | 2024.12.05 21:55 | s/l | 44834 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7056.40 |
| 90055 | 2024.12.05 21:55 | s/l | 44836 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7055.26 |
| 90056 | 2024.12.05 21:55 | s/l | 44838 | 0.01 | 0.64554 | 0.64554 | 0.64390 | -1.14 | 7054.12 |
| 90057 | 2024.12.05 21:55 | sell | 45217 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90058 | 2024.12.05 21:55 | sell | 45218 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90059 | 2024.12.05 21:55 | sell | 45219 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90060 | 2024.12.05 21:55 | sell | 45220 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90061 | 2024.12.05 21:55 | sell | 45221 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90062 | 2024.12.05 21:55 | sell | 45222 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90063 | 2024.12.05 21:55 | s/l | 44763 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7052.98 |
| 90064 | 2024.12.05 21:55 | s/l | 44765 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7051.84 |
| 90065 | 2024.12.05 21:55 | s/l | 44767 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7050.70 |
| 90066 | 2024.12.05 21:55 | s/l | 44769 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7049.56 |
| 90067 | 2024.12.05 21:55 | s/l | 44771 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7048.42 |
| 90068 | 2024.12.05 21:55 | s/l | 44773 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7047.28 |
| 90069 | 2024.12.05 21:55 | s/l | 44807 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7046.14 |
| 90070 | 2024.12.05 21:55 | s/l | 44809 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7045.00 |
| 90071 | 2024.12.05 21:55 | s/l | 44811 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7043.86 |
| 90072 | 2024.12.05 21:55 | s/l | 44813 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7042.72 |
| 90073 | 2024.12.05 21:55 | s/l | 44815 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7041.58 |
| 90074 | 2024.12.05 21:55 | s/l | 44817 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7040.44 |
| 90075 | 2024.12.05 21:55 | s/l | 44819 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7039.30 |
| 90076 | 2024.12.05 21:55 | s/l | 44821 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7038.16 |
| 90077 | 2024.12.05 21:55 | s/l | 44823 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7037.02 |
| 90078 | 2024.12.05 21:55 | s/l | 44825 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7035.88 |
| 90079 | 2024.12.05 21:55 | s/l | 44827 | 0.01 | 0.64555 | 0.64555 | 0.64391 | -1.14 | 7034.74 |
| 90080 | 2024.12.05 21:55 | sell | 45223 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90081 | 2024.12.05 21:55 | sell | 45224 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90082 | 2024.12.05 21:55 | sell | 45225 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90083 | 2024.12.05 21:55 | sell | 45226 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90084 | 2024.12.05 21:55 | sell | 45227 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90085 | 2024.12.05 21:55 | sell | 45228 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90086 | 2024.12.05 21:55 | sell | 45229 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90087 | 2024.12.05 21:55 | sell | 45230 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90088 | 2024.12.05 21:55 | sell | 45231 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90089 | 2024.12.05 21:55 | sell | 45232 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90090 | 2024.12.05 21:55 | sell | 45233 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90091 | 2024.12.05 21:55 | sell | 45234 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90092 | 2024.12.05 21:55 | sell | 45235 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90093 | 2024.12.05 21:55 | sell | 45236 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90094 | 2024.12.05 21:55 | sell | 45237 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90095 | 2024.12.05 21:55 | sell | 45238 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90096 | 2024.12.05 21:55 | sell | 45239 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90097 | 2024.12.05 21:55 | sell | 45240 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90098 | 2024.12.05 21:55 | sell | 45241 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90099 | 2024.12.05 21:55 | sell | 45242 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90100 | 2024.12.05 21:55 | sell | 45243 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90101 | 2024.12.05 21:55 | sell | 45244 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90102 | 2024.12.05 21:55 | sell | 45245 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90103 | 2024.12.05 21:55 | sell | 45246 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90104 | 2024.12.05 21:55 | sell | 45247 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90105 | 2024.12.05 21:55 | sell | 45248 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90106 | 2024.12.05 21:55 | sell | 45249 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90107 | 2024.12.05 21:55 | sell | 45250 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90108 | 2024.12.05 21:55 | sell | 45251 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90109 | 2024.12.05 21:55 | sell | 45252 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90110 | 2024.12.05 21:55 | sell | 45253 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90111 | 2024.12.05 21:55 | sell | 45254 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90112 | 2024.12.05 21:55 | sell | 45255 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90113 | 2024.12.05 21:55 | sell | 45256 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90114 | 2024.12.05 21:55 | sell | 45257 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90115 | 2024.12.05 21:55 | sell | 45258 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90116 | 2024.12.05 21:55 | sell | 45259 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90117 | 2024.12.05 21:55 | sell | 45260 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90118 | 2024.12.05 21:55 | sell | 45261 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90119 | 2024.12.05 21:55 | sell | 45262 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90120 | 2024.12.05 21:55 | sell | 45263 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90121 | 2024.12.05 21:55 | sell | 45264 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90122 | 2024.12.05 21:55 | sell | 45265 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90123 | 2024.12.05 21:55 | sell | 45266 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90124 | 2024.12.05 21:55 | sell | 45267 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90125 | 2024.12.05 21:55 | sell | 45268 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90126 | 2024.12.05 21:55 | sell | 45269 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90127 | 2024.12.05 21:55 | sell | 45270 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90128 | 2024.12.05 21:55 | sell | 45271 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90129 | 2024.12.05 21:55 | sell | 45272 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90130 | 2024.12.05 21:56 | sell | 45273 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90131 | 2024.12.05 21:56 | sell | 45274 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90132 | 2024.12.05 21:56 | sell | 45275 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90133 | 2024.12.05 21:56 | sell | 45276 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90134 | 2024.12.05 21:56 | sell | 45277 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90135 | 2024.12.05 21:56 | sell | 45278 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90136 | 2024.12.05 21:56 | sell | 45279 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90137 | 2024.12.05 21:56 | sell | 45280 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90138 | 2024.12.05 21:56 | sell | 45281 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90139 | 2024.12.05 21:56 | sell | 45282 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90140 | 2024.12.05 21:56 | sell | 45283 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90141 | 2024.12.05 21:56 | sell | 45284 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90142 | 2024.12.05 21:56 | sell | 45285 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90143 | 2024.12.05 21:56 | sell | 45286 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90144 | 2024.12.05 21:56 | sell | 45287 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90145 | 2024.12.05 21:56 | sell | 45288 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90146 | 2024.12.05 21:56 | sell | 45289 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90147 | 2024.12.05 21:56 | sell | 45290 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90148 | 2024.12.05 21:56 | sell | 45291 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90149 | 2024.12.05 21:56 | sell | 45292 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90150 | 2024.12.05 21:56 | sell | 45293 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90151 | 2024.12.05 21:56 | sell | 45294 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90152 | 2024.12.05 21:56 | sell | 45295 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90153 | 2024.12.05 21:56 | sell | 45296 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90154 | 2024.12.05 21:56 | sell | 45297 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90155 | 2024.12.05 21:56 | sell | 45298 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90156 | 2024.12.05 21:56 | sell | 45299 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90157 | 2024.12.05 21:56 | sell | 45300 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90158 | 2024.12.05 21:56 | sell | 45301 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90159 | 2024.12.05 21:56 | sell | 45302 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90160 | 2024.12.05 21:56 | sell | 45303 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90161 | 2024.12.05 21:56 | sell | 45304 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90162 | 2024.12.05 21:56 | sell | 45305 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90163 | 2024.12.05 21:56 | sell | 45306 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90164 | 2024.12.05 21:56 | sell | 45307 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90165 | 2024.12.05 21:56 | sell | 45308 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90166 | 2024.12.05 21:56 | sell | 45309 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90167 | 2024.12.05 21:56 | s/l | 44770 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7033.60 |
| 90168 | 2024.12.05 21:56 | s/l | 44772 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7032.46 |
| 90169 | 2024.12.05 21:56 | s/l | 44774 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7031.32 |
| 90170 | 2024.12.05 21:56 | s/l | 44776 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7030.18 |
| 90171 | 2024.12.05 21:56 | s/l | 44778 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7029.04 |
| 90172 | 2024.12.05 21:56 | s/l | 44796 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7027.90 |
| 90173 | 2024.12.05 21:56 | s/l | 44798 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7026.76 |
| 90174 | 2024.12.05 21:56 | s/l | 44800 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7025.62 |
| 90175 | 2024.12.05 21:56 | s/l | 44802 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7024.48 |
| 90176 | 2024.12.05 21:56 | s/l | 44804 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7023.34 |
| 90177 | 2024.12.05 21:56 | s/l | 44806 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7022.20 |
| 90178 | 2024.12.05 21:56 | s/l | 44808 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7021.06 |
| 90179 | 2024.12.05 21:56 | s/l | 44810 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7019.92 |
| 90180 | 2024.12.05 21:56 | s/l | 44812 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7018.78 |
| 90181 | 2024.12.05 21:56 | s/l | 44814 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7017.64 |
| 90182 | 2024.12.05 21:56 | s/l | 44816 | 0.01 | 0.64556 | 0.64556 | 0.64392 | -1.14 | 7016.50 |
| 90183 | 2024.12.05 21:56 | sell | 45310 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90184 | 2024.12.05 21:56 | sell | 45311 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90185 | 2024.12.05 21:56 | sell | 45312 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90186 | 2024.12.05 21:56 | sell | 45313 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90187 | 2024.12.05 21:56 | sell | 45314 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90188 | 2024.12.05 21:56 | sell | 45315 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90189 | 2024.12.05 21:56 | sell | 45316 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90190 | 2024.12.05 21:56 | sell | 45317 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90191 | 2024.12.05 21:56 | sell | 45318 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90192 | 2024.12.05 21:56 | sell | 45319 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90193 | 2024.12.05 21:56 | sell | 45320 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90194 | 2024.12.05 21:56 | sell | 45321 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90195 | 2024.12.05 21:56 | sell | 45322 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90196 | 2024.12.05 21:56 | s/l | 44775 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 7015.36 |
| 90197 | 2024.12.05 21:56 | s/l | 44777 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 7014.22 |
| 90198 | 2024.12.05 21:56 | s/l | 44779 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 7013.08 |
| 90199 | 2024.12.05 21:56 | s/l | 44781 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 7011.94 |
| 90200 | 2024.12.05 21:56 | s/l | 44783 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 7010.80 |
| 90201 | 2024.12.05 21:56 | s/l | 44785 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 7009.66 |
| 90202 | 2024.12.05 21:56 | s/l | 44787 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 7008.52 |
| 90203 | 2024.12.05 21:56 | s/l | 44789 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 7007.38 |
| 90204 | 2024.12.05 21:56 | s/l | 44791 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 7006.24 |
| 90205 | 2024.12.05 21:56 | s/l | 44793 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 7005.10 |
| 90206 | 2024.12.05 21:56 | s/l | 44795 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 7003.96 |
| 90207 | 2024.12.05 21:56 | s/l | 44797 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 7002.82 |
| 90208 | 2024.12.05 21:56 | s/l | 44799 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 7001.68 |
| 90209 | 2024.12.05 21:56 | s/l | 44801 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 7000.54 |
| 90210 | 2024.12.05 21:56 | s/l | 44803 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 6999.40 |
| 90211 | 2024.12.05 21:56 | s/l | 44805 | 0.01 | 0.64557 | 0.64557 | 0.64393 | -1.14 | 6998.26 |
| 90212 | 2024.12.05 21:56 | sell | 45323 | 0.01 | 0.64543 | 0.64657 | 0.64493 | ||
| 90213 | 2024.12.05 21:56 | sell | 45324 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90214 | 2024.12.05 21:56 | sell | 45325 | 0.01 | 0.64543 | 0.64657 | 0.64493 | ||
| 90215 | 2024.12.05 21:56 | sell | 45326 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90216 | 2024.12.05 21:56 | sell | 45327 | 0.01 | 0.64543 | 0.64657 | 0.64493 | ||
| 90217 | 2024.12.05 21:56 | sell | 45328 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90218 | 2024.12.05 21:56 | sell | 45329 | 0.01 | 0.64543 | 0.64657 | 0.64493 | ||
| 90219 | 2024.12.05 21:56 | sell | 45330 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90220 | 2024.12.05 21:56 | sell | 45331 | 0.01 | 0.64543 | 0.64657 | 0.64493 | ||
| 90221 | 2024.12.05 21:56 | sell | 45332 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90222 | 2024.12.05 21:56 | sell | 45333 | 0.01 | 0.64543 | 0.64657 | 0.64493 | ||
| 90223 | 2024.12.05 21:56 | sell | 45334 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90224 | 2024.12.05 21:56 | sell | 45335 | 0.01 | 0.64543 | 0.64657 | 0.64493 | ||
| 90225 | 2024.12.05 21:56 | sell | 45336 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90226 | 2024.12.05 21:56 | sell | 45337 | 0.01 | 0.64543 | 0.64657 | 0.64493 | ||
| 90227 | 2024.12.05 21:56 | sell | 45338 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90228 | 2024.12.05 21:56 | sell | 45339 | 0.01 | 0.64543 | 0.64657 | 0.64493 | ||
| 90229 | 2024.12.05 21:56 | sell | 45340 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90230 | 2024.12.05 21:56 | sell | 45341 | 0.01 | 0.64543 | 0.64657 | 0.64493 | ||
| 90231 | 2024.12.05 21:56 | sell | 45342 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90232 | 2024.12.05 21:56 | sell | 45343 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90233 | 2024.12.05 21:56 | sell | 45344 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90234 | 2024.12.05 21:56 | sell | 45345 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90235 | 2024.12.05 21:56 | sell | 45346 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90236 | 2024.12.05 21:56 | sell | 45347 | 0.01 | 0.64542 | 0.64656 | 0.64492 | ||
| 90237 | 2024.12.05 21:56 | sell | 45348 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90238 | 2024.12.05 21:56 | sell | 45349 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90239 | 2024.12.05 21:56 | sell | 45350 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90240 | 2024.12.05 21:56 | sell | 45351 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90241 | 2024.12.05 21:56 | sell | 45352 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90242 | 2024.12.05 21:56 | sell | 45353 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90243 | 2024.12.05 21:56 | sell | 45354 | 0.01 | 0.64541 | 0.64655 | 0.64491 | ||
| 90244 | 2024.12.05 21:56 | sell | 45355 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90245 | 2024.12.05 21:56 | sell | 45356 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90246 | 2024.12.05 21:56 | sell | 45357 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90247 | 2024.12.05 21:56 | sell | 45358 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90248 | 2024.12.05 21:56 | sell | 45359 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90249 | 2024.12.05 21:56 | sell | 45360 | 0.01 | 0.64540 | 0.64654 | 0.64490 | ||
| 90250 | 2024.12.05 21:56 | sell | 45361 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90251 | 2024.12.05 21:56 | sell | 45362 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 90252 | 2024.12.05 21:56 | sell | 45363 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90253 | 2024.12.05 21:56 | sell | 45364 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 90254 | 2024.12.05 21:56 | sell | 45365 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90255 | 2024.12.05 21:56 | sell | 45366 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 90256 | 2024.12.05 21:56 | sell | 45367 | 0.01 | 0.64539 | 0.64653 | 0.64489 | ||
| 90257 | 2024.12.05 21:57 | sell | 45368 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 90258 | 2024.12.05 21:57 | sell | 45369 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 90259 | 2024.12.05 21:57 | sell | 45370 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 90260 | 2024.12.05 21:57 | sell | 45371 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 90261 | 2024.12.05 21:57 | sell | 45372 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 90262 | 2024.12.05 21:57 | sell | 45373 | 0.01 | 0.64538 | 0.64652 | 0.64488 | ||
| 90263 | 2024.12.05 21:57 | sell | 45374 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 90264 | 2024.12.05 21:57 | sell | 45375 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 90265 | 2024.12.05 21:57 | sell | 45376 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 90266 | 2024.12.05 21:57 | sell | 45377 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 90267 | 2024.12.05 21:57 | sell | 45378 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 90268 | 2024.12.05 21:57 | sell | 45379 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 90269 | 2024.12.05 21:57 | sell | 45380 | 0.01 | 0.64537 | 0.64651 | 0.64487 | ||
| 90270 | 2024.12.05 21:57 | sell | 45381 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 90271 | 2024.12.05 21:57 | sell | 45382 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 90272 | 2024.12.05 21:57 | sell | 45383 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 90273 | 2024.12.05 21:57 | sell | 45384 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 90274 | 2024.12.05 21:57 | sell | 45385 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 90275 | 2024.12.05 21:57 | sell | 45386 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 90276 | 2024.12.05 21:57 | sell | 45387 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 90277 | 2024.12.05 21:57 | sell | 45388 | 0.01 | 0.64536 | 0.64650 | 0.64486 | ||
| 90278 | 2024.12.05 21:57 | sell | 45389 | 0.01 | 0.64535 | 0.64649 | 0.64485 | ||
| 90279 | 2024.12.06 01:03 | s/l | 44780 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 6997.12 |
| 90280 | 2024.12.06 01:03 | s/l | 44782 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 6995.98 |
| 90281 | 2024.12.06 01:03 | s/l | 44784 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 6994.84 |
| 90282 | 2024.12.06 01:03 | s/l | 44786 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 6993.70 |
| 90283 | 2024.12.06 01:03 | s/l | 44788 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 6992.56 |
| 90284 | 2024.12.06 01:03 | s/l | 44790 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 6991.42 |
| 90285 | 2024.12.06 01:03 | s/l | 44792 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 6990.28 |
| 90286 | 2024.12.06 01:03 | s/l | 44794 | 0.01 | 0.64558 | 0.64558 | 0.64394 | -1.14 | 6989.14 |
| 90287 | 2024.12.06 01:37 | t/p | 45323 | 0.01 | 0.64493 | 0.64657 | 0.64493 | 0.50 | 6989.64 |
| 90288 | 2024.12.06 01:37 | t/p | 45325 | 0.01 | 0.64493 | 0.64657 | 0.64493 | 0.50 | 6990.14 |
| 90289 | 2024.12.06 01:37 | t/p | 45327 | 0.01 | 0.64493 | 0.64657 | 0.64493 | 0.50 | 6990.64 |
| 90290 | 2024.12.06 01:37 | t/p | 45329 | 0.01 | 0.64493 | 0.64657 | 0.64493 | 0.50 | 6991.14 |
| 90291 | 2024.12.06 01:37 | t/p | 45331 | 0.01 | 0.64493 | 0.64657 | 0.64493 | 0.50 | 6991.64 |
| 90292 | 2024.12.06 01:37 | t/p | 45333 | 0.01 | 0.64493 | 0.64657 | 0.64493 | 0.50 | 6992.14 |
| 90293 | 2024.12.06 01:37 | t/p | 45335 | 0.01 | 0.64493 | 0.64657 | 0.64493 | 0.50 | 6992.64 |
| 90294 | 2024.12.06 01:37 | t/p | 45337 | 0.01 | 0.64493 | 0.64657 | 0.64493 | 0.50 | 6993.14 |
| 90295 | 2024.12.06 01:37 | t/p | 45339 | 0.01 | 0.64493 | 0.64657 | 0.64493 | 0.50 | 6993.64 |
| 90296 | 2024.12.06 01:37 | t/p | 45341 | 0.01 | 0.64493 | 0.64657 | 0.64493 | 0.50 | 6994.14 |
| 90297 | 2024.12.06 01:37 | t/p | 45310 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 6994.64 |
| 90298 | 2024.12.06 01:37 | t/p | 45312 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 6995.14 |
| 90299 | 2024.12.06 01:37 | t/p | 45314 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 6995.64 |
| 90300 | 2024.12.06 01:37 | t/p | 45316 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 6996.14 |
| 90301 | 2024.12.06 01:37 | t/p | 45318 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 6996.64 |
| 90302 | 2024.12.06 01:37 | t/p | 45320 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 6997.14 |
| 90303 | 2024.12.06 01:37 | t/p | 45322 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 6997.64 |
| 90304 | 2024.12.06 01:37 | t/p | 45324 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 6998.14 |
| 90305 | 2024.12.06 01:37 | t/p | 45326 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 6998.64 |
| 90306 | 2024.12.06 01:37 | t/p | 45328 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 6999.14 |
| 90307 | 2024.12.06 01:37 | t/p | 45330 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 6999.64 |
| 90308 | 2024.12.06 01:37 | t/p | 45332 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 7000.14 |
| 90309 | 2024.12.06 01:37 | t/p | 45334 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 7000.64 |
| 90310 | 2024.12.06 01:37 | t/p | 45336 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 7001.14 |
| 90311 | 2024.12.06 01:37 | t/p | 45338 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 7001.64 |
| 90312 | 2024.12.06 01:37 | t/p | 45340 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 7002.14 |
| 90313 | 2024.12.06 01:37 | t/p | 45343 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 7002.64 |
| 90314 | 2024.12.06 01:37 | t/p | 45345 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 7003.14 |
| 90315 | 2024.12.06 01:37 | t/p | 45347 | 0.01 | 0.64492 | 0.64656 | 0.64492 | 0.50 | 7003.64 |
| 90316 | 2024.12.06 02:03 | t/p | 45223 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7004.14 |
| 90317 | 2024.12.06 02:03 | t/p | 45225 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7004.64 |
| 90318 | 2024.12.06 02:03 | t/p | 45227 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7005.14 |
| 90319 | 2024.12.06 02:03 | t/p | 45229 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7005.64 |
| 90320 | 2024.12.06 02:03 | t/p | 45231 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7006.14 |
| 90321 | 2024.12.06 02:03 | t/p | 45233 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7006.64 |
| 90322 | 2024.12.06 02:03 | t/p | 45235 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7007.14 |
| 90323 | 2024.12.06 02:03 | t/p | 45237 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7007.64 |
| 90324 | 2024.12.06 02:03 | t/p | 45239 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7008.14 |
| 90325 | 2024.12.06 02:03 | t/p | 45241 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7008.64 |
| 90326 | 2024.12.06 02:03 | t/p | 45243 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7009.14 |
| 90327 | 2024.12.06 02:03 | t/p | 45245 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7009.64 |
| 90328 | 2024.12.06 02:03 | t/p | 45247 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7010.14 |
| 90329 | 2024.12.06 02:03 | t/p | 45249 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7010.64 |
| 90330 | 2024.12.06 02:03 | t/p | 45251 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7011.14 |
| 90331 | 2024.12.06 02:03 | t/p | 45253 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7011.64 |
| 90332 | 2024.12.06 02:03 | t/p | 45255 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7012.14 |
| 90333 | 2024.12.06 02:03 | t/p | 45297 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7012.64 |
| 90334 | 2024.12.06 02:03 | t/p | 45299 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7013.14 |
| 90335 | 2024.12.06 02:03 | t/p | 45301 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7013.64 |
| 90336 | 2024.12.06 02:03 | t/p | 45303 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7014.14 |
| 90337 | 2024.12.06 02:03 | t/p | 45305 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7014.64 |
| 90338 | 2024.12.06 02:03 | t/p | 45307 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7015.14 |
| 90339 | 2024.12.06 02:03 | t/p | 45309 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7015.64 |
| 90340 | 2024.12.06 02:03 | t/p | 45311 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7016.14 |
| 90341 | 2024.12.06 02:03 | t/p | 45313 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7016.64 |
| 90342 | 2024.12.06 02:03 | t/p | 45315 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7017.14 |
| 90343 | 2024.12.06 02:03 | t/p | 45317 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7017.64 |
| 90344 | 2024.12.06 02:03 | t/p | 45319 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7018.14 |
| 90345 | 2024.12.06 02:03 | t/p | 45321 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7018.64 |
| 90346 | 2024.12.06 02:03 | t/p | 45342 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7019.14 |
| 90347 | 2024.12.06 02:03 | t/p | 45344 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7019.64 |
| 90348 | 2024.12.06 02:03 | t/p | 45346 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7020.14 |
| 90349 | 2024.12.06 02:03 | t/p | 45348 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7020.64 |
| 90350 | 2024.12.06 02:03 | t/p | 45350 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7021.14 |
| 90351 | 2024.12.06 02:03 | t/p | 45352 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7021.64 |
| 90352 | 2024.12.06 02:03 | t/p | 45354 | 0.01 | 0.64491 | 0.64655 | 0.64491 | 0.50 | 7022.14 |
| 90353 | 2024.12.06 02:03 | t/p | 45217 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7022.64 |
| 90354 | 2024.12.06 02:03 | t/p | 45219 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7023.14 |
| 90355 | 2024.12.06 02:03 | t/p | 45221 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7023.64 |
| 90356 | 2024.12.06 02:03 | t/p | 45224 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7024.14 |
| 90357 | 2024.12.06 02:03 | t/p | 45226 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7024.64 |
| 90358 | 2024.12.06 02:03 | t/p | 45228 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7025.14 |
| 90359 | 2024.12.06 02:03 | t/p | 45230 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7025.64 |
| 90360 | 2024.12.06 02:03 | t/p | 45232 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7026.14 |
| 90361 | 2024.12.06 02:03 | t/p | 45234 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7026.64 |
| 90362 | 2024.12.06 02:03 | t/p | 45236 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7027.14 |
| 90363 | 2024.12.06 02:03 | t/p | 45238 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7027.64 |
| 90364 | 2024.12.06 02:03 | t/p | 45240 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7028.14 |
| 90365 | 2024.12.06 02:03 | t/p | 45242 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7028.64 |
| 90366 | 2024.12.06 02:03 | t/p | 45244 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7029.14 |
| 90367 | 2024.12.06 02:03 | t/p | 45246 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7029.64 |
| 90368 | 2024.12.06 02:03 | t/p | 45248 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7030.14 |
| 90369 | 2024.12.06 02:03 | t/p | 45250 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7030.64 |
| 90370 | 2024.12.06 02:03 | t/p | 45252 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7031.14 |
| 90371 | 2024.12.06 02:03 | t/p | 45254 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7031.64 |
| 90372 | 2024.12.06 02:03 | t/p | 45256 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7032.14 |
| 90373 | 2024.12.06 02:03 | t/p | 45258 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7032.64 |
| 90374 | 2024.12.06 02:03 | t/p | 45260 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7033.14 |
| 90375 | 2024.12.06 02:03 | t/p | 45262 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7033.64 |
| 90376 | 2024.12.06 02:03 | t/p | 45264 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7034.14 |
| 90377 | 2024.12.06 02:03 | t/p | 45266 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7034.64 |
| 90378 | 2024.12.06 02:03 | t/p | 45268 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7035.14 |
| 90379 | 2024.12.06 02:03 | t/p | 45270 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7035.64 |
| 90380 | 2024.12.06 02:03 | t/p | 45272 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7036.14 |
| 90381 | 2024.12.06 02:03 | t/p | 45274 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7036.64 |
| 90382 | 2024.12.06 02:03 | t/p | 45276 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7037.14 |
| 90383 | 2024.12.06 02:03 | t/p | 45278 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7037.64 |
| 90384 | 2024.12.06 02:03 | t/p | 45280 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7038.14 |
| 90385 | 2024.12.06 02:03 | t/p | 45282 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7038.64 |
| 90386 | 2024.12.06 02:03 | t/p | 45284 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7039.14 |
| 90387 | 2024.12.06 02:03 | t/p | 45286 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7039.64 |
| 90388 | 2024.12.06 02:03 | t/p | 45288 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7040.14 |
| 90389 | 2024.12.06 02:03 | t/p | 45290 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7040.64 |
| 90390 | 2024.12.06 02:03 | t/p | 45292 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7041.14 |
| 90391 | 2024.12.06 02:03 | t/p | 45294 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7041.64 |
| 90392 | 2024.12.06 02:03 | t/p | 45296 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7042.14 |
| 90393 | 2024.12.06 02:03 | t/p | 45298 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7042.64 |
| 90394 | 2024.12.06 02:03 | t/p | 45300 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7043.14 |
| 90395 | 2024.12.06 02:03 | t/p | 45302 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7043.64 |
| 90396 | 2024.12.06 02:03 | t/p | 45304 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7044.14 |
| 90397 | 2024.12.06 02:03 | t/p | 45306 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7044.64 |
| 90398 | 2024.12.06 02:03 | t/p | 45308 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7045.14 |
| 90399 | 2024.12.06 02:03 | t/p | 45349 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7045.64 |
| 90400 | 2024.12.06 02:03 | t/p | 45351 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7046.14 |
| 90401 | 2024.12.06 02:03 | t/p | 45353 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7046.64 |
| 90402 | 2024.12.06 02:03 | t/p | 45356 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7047.14 |
| 90403 | 2024.12.06 02:03 | t/p | 45358 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7047.64 |
| 90404 | 2024.12.06 02:03 | t/p | 45360 | 0.01 | 0.64490 | 0.64654 | 0.64490 | 0.50 | 7048.14 |
| 90405 | 2024.12.06 02:03 | t/p | 45094 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7048.64 |
| 90406 | 2024.12.06 02:03 | t/p | 45096 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7049.14 |
| 90407 | 2024.12.06 02:03 | t/p | 45098 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7049.64 |
| 90408 | 2024.12.06 02:03 | t/p | 45100 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7050.14 |
| 90409 | 2024.12.06 02:03 | t/p | 45102 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7050.64 |
| 90410 | 2024.12.06 02:03 | t/p | 45104 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7051.14 |
| 90411 | 2024.12.06 02:03 | t/p | 45106 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7051.64 |
| 90412 | 2024.12.06 02:03 | t/p | 45210 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7052.14 |
| 90413 | 2024.12.06 02:03 | t/p | 45212 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7052.64 |
| 90414 | 2024.12.06 02:03 | t/p | 45214 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7053.14 |
| 90415 | 2024.12.06 02:03 | t/p | 45216 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7053.64 |
| 90416 | 2024.12.06 02:03 | t/p | 45218 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7054.14 |
| 90417 | 2024.12.06 02:03 | t/p | 45220 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7054.64 |
| 90418 | 2024.12.06 02:03 | t/p | 45222 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7055.14 |
| 90419 | 2024.12.06 02:03 | t/p | 45257 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7055.64 |
| 90420 | 2024.12.06 02:03 | t/p | 45259 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7056.14 |
| 90421 | 2024.12.06 02:03 | t/p | 45261 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7056.64 |
| 90422 | 2024.12.06 02:03 | t/p | 45263 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7057.14 |
| 90423 | 2024.12.06 02:03 | t/p | 45265 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7057.64 |
| 90424 | 2024.12.06 02:03 | t/p | 45267 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7058.14 |
| 90425 | 2024.12.06 02:03 | t/p | 45269 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7058.64 |
| 90426 | 2024.12.06 02:03 | t/p | 45271 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7059.14 |
| 90427 | 2024.12.06 02:03 | t/p | 45273 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7059.64 |
| 90428 | 2024.12.06 02:03 | t/p | 45275 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7060.14 |
| 90429 | 2024.12.06 02:03 | t/p | 45277 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7060.64 |
| 90430 | 2024.12.06 02:03 | t/p | 45279 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7061.14 |
| 90431 | 2024.12.06 02:03 | t/p | 45281 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7061.64 |
| 90432 | 2024.12.06 02:03 | t/p | 45283 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7062.14 |
| 90433 | 2024.12.06 02:03 | t/p | 45285 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7062.64 |
| 90434 | 2024.12.06 02:03 | t/p | 45287 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7063.14 |
| 90435 | 2024.12.06 02:03 | t/p | 45289 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7063.64 |
| 90436 | 2024.12.06 02:03 | t/p | 45291 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7064.14 |
| 90437 | 2024.12.06 02:03 | t/p | 45293 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7064.64 |
| 90438 | 2024.12.06 02:03 | t/p | 45295 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7065.14 |
| 90439 | 2024.12.06 02:03 | t/p | 45355 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7065.64 |
| 90440 | 2024.12.06 02:03 | t/p | 45357 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7066.14 |
| 90441 | 2024.12.06 02:03 | t/p | 45359 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7066.64 |
| 90442 | 2024.12.06 02:03 | t/p | 45361 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7067.14 |
| 90443 | 2024.12.06 02:03 | t/p | 45363 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7067.64 |
| 90444 | 2024.12.06 02:03 | t/p | 45365 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7068.14 |
| 90445 | 2024.12.06 02:03 | t/p | 45367 | 0.01 | 0.64489 | 0.64653 | 0.64489 | 0.50 | 7068.64 |
| 90446 | 2024.12.06 02:03 | t/p | 45088 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7069.14 |
| 90447 | 2024.12.06 02:03 | t/p | 45090 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7069.64 |
| 90448 | 2024.12.06 02:03 | t/p | 45092 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7070.14 |
| 90449 | 2024.12.06 02:03 | t/p | 45095 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7070.64 |
| 90450 | 2024.12.06 02:03 | t/p | 45097 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7071.14 |
| 90451 | 2024.12.06 02:03 | t/p | 45099 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7071.64 |
| 90452 | 2024.12.06 02:03 | t/p | 45101 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7072.14 |
| 90453 | 2024.12.06 02:03 | t/p | 45103 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7072.64 |
| 90454 | 2024.12.06 02:03 | t/p | 45105 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7073.14 |
| 90455 | 2024.12.06 02:03 | t/p | 45107 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7073.64 |
| 90456 | 2024.12.06 02:03 | t/p | 45109 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7074.14 |
| 90457 | 2024.12.06 02:03 | t/p | 45111 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7074.64 |
| 90458 | 2024.12.06 02:03 | t/p | 45113 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7075.14 |
| 90459 | 2024.12.06 02:03 | t/p | 45115 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7075.64 |
| 90460 | 2024.12.06 02:03 | t/p | 45138 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7076.14 |
| 90461 | 2024.12.06 02:03 | t/p | 45140 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7076.64 |
| 90462 | 2024.12.06 02:03 | t/p | 45142 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7077.14 |
| 90463 | 2024.12.06 02:03 | t/p | 45144 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7077.64 |
| 90464 | 2024.12.06 02:03 | t/p | 45146 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7078.14 |
| 90465 | 2024.12.06 02:03 | t/p | 45148 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7078.64 |
| 90466 | 2024.12.06 02:03 | t/p | 45150 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7079.14 |
| 90467 | 2024.12.06 02:03 | t/p | 45152 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7079.64 |
| 90468 | 2024.12.06 02:03 | t/p | 45154 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7080.14 |
| 90469 | 2024.12.06 02:03 | t/p | 45156 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7080.64 |
| 90470 | 2024.12.06 02:03 | t/p | 45204 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7081.14 |
| 90471 | 2024.12.06 02:03 | t/p | 45206 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7081.64 |
| 90472 | 2024.12.06 02:03 | t/p | 45208 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7082.14 |
| 90473 | 2024.12.06 02:03 | t/p | 45211 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7082.64 |
| 90474 | 2024.12.06 02:03 | t/p | 45213 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7083.14 |
| 90475 | 2024.12.06 02:03 | t/p | 45215 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7083.64 |
| 90476 | 2024.12.06 02:03 | t/p | 45362 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7084.14 |
| 90477 | 2024.12.06 02:03 | t/p | 45364 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7084.64 |
| 90478 | 2024.12.06 02:03 | t/p | 45366 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7085.14 |
| 90479 | 2024.12.06 02:03 | t/p | 45369 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7085.64 |
| 90480 | 2024.12.06 02:03 | t/p | 45371 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7086.14 |
| 90481 | 2024.12.06 02:03 | t/p | 45373 | 0.01 | 0.64488 | 0.64652 | 0.64488 | 0.50 | 7086.64 |
| 90482 | 2024.12.06 02:03 | t/p | 45084 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7087.14 |
| 90483 | 2024.12.06 02:03 | t/p | 45086 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7087.64 |
| 90484 | 2024.12.06 02:03 | t/p | 45089 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7088.14 |
| 90485 | 2024.12.06 02:03 | t/p | 45091 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7088.64 |
| 90486 | 2024.12.06 02:03 | t/p | 45093 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7089.14 |
| 90487 | 2024.12.06 02:03 | t/p | 45108 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7089.64 |
| 90488 | 2024.12.06 02:03 | t/p | 45110 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7090.14 |
| 90489 | 2024.12.06 02:03 | t/p | 45112 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7090.64 |
| 90490 | 2024.12.06 02:03 | t/p | 45114 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7091.14 |
| 90491 | 2024.12.06 02:03 | t/p | 45117 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7091.64 |
| 90492 | 2024.12.06 02:03 | t/p | 45119 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7092.14 |
| 90493 | 2024.12.06 02:03 | t/p | 45121 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7092.64 |
| 90494 | 2024.12.06 02:03 | t/p | 45123 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7093.14 |
| 90495 | 2024.12.06 02:03 | t/p | 45125 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7093.64 |
| 90496 | 2024.12.06 02:03 | t/p | 45127 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7094.14 |
| 90497 | 2024.12.06 02:03 | t/p | 45129 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7094.64 |
| 90498 | 2024.12.06 02:03 | t/p | 45131 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7095.14 |
| 90499 | 2024.12.06 02:03 | t/p | 45133 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7095.64 |
| 90500 | 2024.12.06 02:03 | t/p | 45135 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7096.14 |
| 90501 | 2024.12.06 02:03 | t/p | 45137 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7096.64 |
| 90502 | 2024.12.06 02:03 | t/p | 45139 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7097.14 |
| 90503 | 2024.12.06 02:03 | t/p | 45141 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7097.64 |
| 90504 | 2024.12.06 02:03 | t/p | 45143 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7098.14 |
| 90505 | 2024.12.06 02:03 | t/p | 45145 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7098.64 |
| 90506 | 2024.12.06 02:03 | t/p | 45147 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7099.14 |
| 90507 | 2024.12.06 02:03 | t/p | 45149 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7099.64 |
| 90508 | 2024.12.06 02:03 | t/p | 45151 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7100.14 |
| 90509 | 2024.12.06 02:03 | t/p | 45153 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7100.64 |
| 90510 | 2024.12.06 02:03 | t/p | 45155 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7101.14 |
| 90511 | 2024.12.06 02:03 | t/p | 45158 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7101.64 |
| 90512 | 2024.12.06 02:03 | t/p | 45160 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7102.14 |
| 90513 | 2024.12.06 02:03 | t/p | 45162 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7102.64 |
| 90514 | 2024.12.06 02:03 | t/p | 45197 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7103.14 |
| 90515 | 2024.12.06 02:03 | t/p | 45199 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7103.64 |
| 90516 | 2024.12.06 02:03 | t/p | 45201 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7104.14 |
| 90517 | 2024.12.06 02:03 | t/p | 45203 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7104.64 |
| 90518 | 2024.12.06 02:03 | t/p | 45205 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7105.14 |
| 90519 | 2024.12.06 02:03 | t/p | 45207 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7105.64 |
| 90520 | 2024.12.06 02:03 | t/p | 45209 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7106.14 |
| 90521 | 2024.12.06 02:03 | t/p | 45368 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7106.64 |
| 90522 | 2024.12.06 02:03 | t/p | 45370 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7107.14 |
| 90523 | 2024.12.06 02:03 | t/p | 45372 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7107.64 |
| 90524 | 2024.12.06 02:03 | t/p | 45374 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7108.14 |
| 90525 | 2024.12.06 02:03 | t/p | 45376 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7108.64 |
| 90526 | 2024.12.06 02:03 | t/p | 45378 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7109.14 |
| 90527 | 2024.12.06 02:03 | t/p | 45380 | 0.01 | 0.64487 | 0.64651 | 0.64487 | 0.50 | 7109.64 |
| 90528 | 2024.12.06 02:05 | t/p | 45079 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7110.14 |
| 90529 | 2024.12.06 02:05 | t/p | 45081 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7110.64 |
| 90530 | 2024.12.06 02:05 | t/p | 45083 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7111.14 |
| 90531 | 2024.12.06 02:05 | t/p | 45085 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7111.64 |
| 90532 | 2024.12.06 02:05 | t/p | 45087 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7112.14 |
| 90533 | 2024.12.06 02:05 | t/p | 45116 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7112.64 |
| 90534 | 2024.12.06 02:05 | t/p | 45118 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7113.14 |
| 90535 | 2024.12.06 02:05 | t/p | 45120 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7113.64 |
| 90536 | 2024.12.06 02:05 | t/p | 45122 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7114.14 |
| 90537 | 2024.12.06 02:05 | t/p | 45124 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7114.64 |
| 90538 | 2024.12.06 02:05 | t/p | 45126 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7115.14 |
| 90539 | 2024.12.06 02:05 | t/p | 45128 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7115.64 |
| 90540 | 2024.12.06 02:05 | t/p | 45130 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7116.14 |
| 90541 | 2024.12.06 02:05 | t/p | 45132 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7116.64 |
| 90542 | 2024.12.06 02:05 | t/p | 45134 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7117.14 |
| 90543 | 2024.12.06 02:05 | t/p | 45136 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7117.64 |
| 90544 | 2024.12.06 02:05 | t/p | 45157 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7118.14 |
| 90545 | 2024.12.06 02:05 | t/p | 45159 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7118.64 |
| 90546 | 2024.12.06 02:05 | t/p | 45161 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7119.14 |
| 90547 | 2024.12.06 02:05 | t/p | 45163 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7119.64 |
| 90548 | 2024.12.06 02:05 | t/p | 45165 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7120.14 |
| 90549 | 2024.12.06 02:05 | t/p | 45167 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7120.64 |
| 90550 | 2024.12.06 02:05 | t/p | 45169 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7121.14 |
| 90551 | 2024.12.06 02:05 | t/p | 45191 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7121.64 |
| 90552 | 2024.12.06 02:05 | t/p | 45193 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7122.14 |
| 90553 | 2024.12.06 02:05 | t/p | 45195 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7122.64 |
| 90554 | 2024.12.06 02:05 | t/p | 45198 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7123.14 |
| 90555 | 2024.12.06 02:05 | t/p | 45200 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7123.64 |
| 90556 | 2024.12.06 02:05 | t/p | 45202 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7124.14 |
| 90557 | 2024.12.06 02:05 | t/p | 45375 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7124.64 |
| 90558 | 2024.12.06 02:05 | t/p | 45377 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7125.14 |
| 90559 | 2024.12.06 02:05 | t/p | 45379 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7125.64 |
| 90560 | 2024.12.06 02:05 | t/p | 45382 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7126.14 |
| 90561 | 2024.12.06 02:05 | t/p | 45384 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7126.64 |
| 90562 | 2024.12.06 02:05 | t/p | 45386 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7127.14 |
| 90563 | 2024.12.06 02:05 | t/p | 45388 | 0.01 | 0.64486 | 0.64650 | 0.64486 | 0.50 | 7127.64 |
| 90564 | 2024.12.06 02:05 | t/p | 45044 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7128.14 |
| 90565 | 2024.12.06 02:05 | t/p | 45046 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7128.64 |
| 90566 | 2024.12.06 02:05 | t/p | 45048 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7129.14 |
| 90567 | 2024.12.06 02:05 | t/p | 45050 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7129.64 |
| 90568 | 2024.12.06 02:05 | t/p | 45052 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7130.14 |
| 90569 | 2024.12.06 02:05 | t/p | 45054 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7130.64 |
| 90570 | 2024.12.06 02:05 | t/p | 45056 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7131.14 |
| 90571 | 2024.12.06 02:05 | t/p | 45058 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7131.64 |
| 90572 | 2024.12.06 02:05 | t/p | 45060 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7132.14 |
| 90573 | 2024.12.06 02:05 | t/p | 45062 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7132.64 |
| 90574 | 2024.12.06 02:05 | t/p | 45064 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7133.14 |
| 90575 | 2024.12.06 02:05 | t/p | 45066 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7133.64 |
| 90576 | 2024.12.06 02:05 | t/p | 45068 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7134.14 |
| 90577 | 2024.12.06 02:05 | t/p | 45070 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7134.64 |
| 90578 | 2024.12.06 02:05 | t/p | 45072 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7135.14 |
| 90579 | 2024.12.06 02:05 | t/p | 45074 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7135.64 |
| 90580 | 2024.12.06 02:05 | t/p | 45076 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7136.14 |
| 90581 | 2024.12.06 02:05 | t/p | 45078 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7136.64 |
| 90582 | 2024.12.06 02:05 | t/p | 45080 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7137.14 |
| 90583 | 2024.12.06 02:05 | t/p | 45082 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7137.64 |
| 90584 | 2024.12.06 02:05 | t/p | 45164 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7138.14 |
| 90585 | 2024.12.06 02:05 | t/p | 45166 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7138.64 |
| 90586 | 2024.12.06 02:05 | t/p | 45168 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7139.14 |
| 90587 | 2024.12.06 02:05 | t/p | 45171 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7139.64 |
| 90588 | 2024.12.06 02:05 | t/p | 45173 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7140.14 |
| 90589 | 2024.12.06 02:05 | t/p | 45175 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7140.64 |
| 90590 | 2024.12.06 02:05 | t/p | 45184 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7141.14 |
| 90591 | 2024.12.06 02:05 | t/p | 45186 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7141.64 |
| 90592 | 2024.12.06 02:05 | t/p | 45188 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7142.14 |
| 90593 | 2024.12.06 02:05 | t/p | 45190 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7142.64 |
| 90594 | 2024.12.06 02:05 | t/p | 45192 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7143.14 |
| 90595 | 2024.12.06 02:05 | t/p | 45194 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7143.64 |
| 90596 | 2024.12.06 02:05 | t/p | 45196 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7144.14 |
| 90597 | 2024.12.06 02:05 | t/p | 45381 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7144.64 |
| 90598 | 2024.12.06 02:05 | t/p | 45383 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7145.14 |
| 90599 | 2024.12.06 02:05 | t/p | 45385 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7145.64 |
| 90600 | 2024.12.06 02:05 | t/p | 45387 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7146.14 |
| 90601 | 2024.12.06 02:05 | t/p | 45389 | 0.01 | 0.64485 | 0.64649 | 0.64485 | 0.50 | 7146.64 |
| 90602 | 2024.12.06 02:06 | t/p | 45039 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7147.14 |
| 90603 | 2024.12.06 02:06 | t/p | 45041 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7147.64 |
| 90604 | 2024.12.06 02:06 | t/p | 45043 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7148.14 |
| 90605 | 2024.12.06 02:06 | t/p | 45045 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7148.64 |
| 90606 | 2024.12.06 02:06 | t/p | 45047 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7149.14 |
| 90607 | 2024.12.06 02:06 | t/p | 45049 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7149.64 |
| 90608 | 2024.12.06 02:06 | t/p | 45051 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7150.14 |
| 90609 | 2024.12.06 02:06 | t/p | 45053 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7150.64 |
| 90610 | 2024.12.06 02:06 | t/p | 45055 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7151.14 |
| 90611 | 2024.12.06 02:06 | t/p | 45057 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7151.64 |
| 90612 | 2024.12.06 02:06 | t/p | 45059 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7152.14 |
| 90613 | 2024.12.06 02:06 | t/p | 45061 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7152.64 |
| 90614 | 2024.12.06 02:06 | t/p | 45063 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7153.14 |
| 90615 | 2024.12.06 02:06 | t/p | 45065 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7153.64 |
| 90616 | 2024.12.06 02:06 | t/p | 45067 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7154.14 |
| 90617 | 2024.12.06 02:06 | t/p | 45069 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7154.64 |
| 90618 | 2024.12.06 02:06 | t/p | 45071 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7155.14 |
| 90619 | 2024.12.06 02:06 | t/p | 45073 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7155.64 |
| 90620 | 2024.12.06 02:06 | t/p | 45075 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7156.14 |
| 90621 | 2024.12.06 02:06 | t/p | 45077 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7156.64 |
| 90622 | 2024.12.06 02:06 | t/p | 45170 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7157.14 |
| 90623 | 2024.12.06 02:06 | t/p | 45172 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7157.64 |
| 90624 | 2024.12.06 02:06 | t/p | 45174 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7158.14 |
| 90625 | 2024.12.06 02:06 | t/p | 45176 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7158.64 |
| 90626 | 2024.12.06 02:06 | t/p | 45178 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7159.14 |
| 90627 | 2024.12.06 02:06 | t/p | 45180 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7159.64 |
| 90628 | 2024.12.06 02:06 | t/p | 45182 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7160.14 |
| 90629 | 2024.12.06 02:06 | t/p | 45185 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7160.64 |
| 90630 | 2024.12.06 02:06 | t/p | 45187 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7161.14 |
| 90631 | 2024.12.06 02:06 | t/p | 45189 | 0.01 | 0.64484 | 0.64648 | 0.64484 | 0.50 | 7161.64 |
| 90632 | 2024.12.06 02:06 | t/p | 45035 | 0.01 | 0.64483 | 0.64647 | 0.64483 | 0.50 | 7162.14 |
| 90633 | 2024.12.06 02:06 | t/p | 45037 | 0.01 | 0.64483 | 0.64647 | 0.64483 | 0.50 | 7162.64 |
| 90634 | 2024.12.06 02:06 | t/p | 45040 | 0.01 | 0.64483 | 0.64647 | 0.64483 | 0.50 | 7163.14 |
| 90635 | 2024.12.06 02:06 | t/p | 45042 | 0.01 | 0.64483 | 0.64647 | 0.64483 | 0.50 | 7163.64 |
| 90636 | 2024.12.06 02:06 | t/p | 45177 | 0.01 | 0.64483 | 0.64647 | 0.64483 | 0.50 | 7164.14 |
| 90637 | 2024.12.06 02:06 | t/p | 45179 | 0.01 | 0.64483 | 0.64647 | 0.64483 | 0.50 | 7164.64 |
| 90638 | 2024.12.06 02:06 | t/p | 45181 | 0.01 | 0.64483 | 0.64647 | 0.64483 | 0.50 | 7165.14 |
| 90639 | 2024.12.06 02:06 | t/p | 45183 | 0.01 | 0.64483 | 0.64647 | 0.64483 | 0.50 | 7165.64 |
| 90640 | 2024.12.06 02:06 | t/p | 45031 | 0.01 | 0.64482 | 0.64646 | 0.64482 | 0.50 | 7166.14 |
| 90641 | 2024.12.06 02:06 | t/p | 45033 | 0.01 | 0.64482 | 0.64646 | 0.64482 | 0.50 | 7166.64 |
| 90642 | 2024.12.06 02:06 | t/p | 45036 | 0.01 | 0.64482 | 0.64646 | 0.64482 | 0.50 | 7167.14 |
| 90643 | 2024.12.06 02:06 | t/p | 45038 | 0.01 | 0.64482 | 0.64646 | 0.64482 | 0.50 | 7167.64 |
| 90644 | 2024.12.06 02:06 | t/p | 44993 | 0.01 | 0.64481 | 0.64645 | 0.64481 | 0.50 | 7168.14 |
| 90645 | 2024.12.06 02:06 | t/p | 44995 | 0.01 | 0.64481 | 0.64645 | 0.64481 | 0.50 | 7168.64 |
| 90646 | 2024.12.06 02:06 | t/p | 44997 | 0.01 | 0.64481 | 0.64645 | 0.64481 | 0.50 | 7169.14 |
| 90647 | 2024.12.06 02:06 | t/p | 44999 | 0.01 | 0.64481 | 0.64645 | 0.64481 | 0.50 | 7169.64 |
| 90648 | 2024.12.06 02:06 | t/p | 45001 | 0.01 | 0.64481 | 0.64645 | 0.64481 | 0.50 | 7170.14 |
| 90649 | 2024.12.06 02:06 | t/p | 45003 | 0.01 | 0.64481 | 0.64645 | 0.64481 | 0.50 | 7170.64 |
| 90650 | 2024.12.06 02:06 | t/p | 45005 | 0.01 | 0.64481 | 0.64645 | 0.64481 | 0.50 | 7171.14 |
| 90651 | 2024.12.06 02:06 | t/p | 45007 | 0.01 | 0.64481 | 0.64645 | 0.64481 | 0.50 | 7171.64 |
| 90652 | 2024.12.06 02:06 | t/p | 45026 | 0.01 | 0.64481 | 0.64645 | 0.64481 | 0.50 | 7172.14 |
| 90653 | 2024.12.06 02:06 | t/p | 45028 | 0.01 | 0.64481 | 0.64645 | 0.64481 | 0.50 | 7172.64 |
| 90654 | 2024.12.06 02:06 | t/p | 45030 | 0.01 | 0.64481 | 0.64645 | 0.64481 | 0.50 | 7173.14 |
| 90655 | 2024.12.06 02:06 | t/p | 45032 | 0.01 | 0.64481 | 0.64645 | 0.64481 | 0.50 | 7173.64 |
| 90656 | 2024.12.06 02:06 | t/p | 45034 | 0.01 | 0.64481 | 0.64645 | 0.64481 | 0.50 | 7174.14 |
| 90657 | 2024.12.06 02:06 | t/p | 44990 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7174.64 |
| 90658 | 2024.12.06 02:06 | t/p | 44992 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7175.14 |
| 90659 | 2024.12.06 02:06 | t/p | 44994 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7175.64 |
| 90660 | 2024.12.06 02:06 | t/p | 44996 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7176.14 |
| 90661 | 2024.12.06 02:06 | t/p | 44998 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7176.64 |
| 90662 | 2024.12.06 02:06 | t/p | 45000 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7177.14 |
| 90663 | 2024.12.06 02:06 | t/p | 45002 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7177.64 |
| 90664 | 2024.12.06 02:06 | t/p | 45004 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7178.14 |
| 90665 | 2024.12.06 02:06 | t/p | 45006 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7178.64 |
| 90666 | 2024.12.06 02:06 | t/p | 45008 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7179.14 |
| 90667 | 2024.12.06 02:06 | t/p | 45010 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7179.64 |
| 90668 | 2024.12.06 02:06 | t/p | 45012 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7180.14 |
| 90669 | 2024.12.06 02:06 | t/p | 45014 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7180.64 |
| 90670 | 2024.12.06 02:06 | t/p | 45016 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7181.14 |
| 90671 | 2024.12.06 02:06 | t/p | 45018 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7181.64 |
| 90672 | 2024.12.06 02:06 | t/p | 45020 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7182.14 |
| 90673 | 2024.12.06 02:06 | t/p | 45022 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7182.64 |
| 90674 | 2024.12.06 02:06 | t/p | 45024 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7183.14 |
| 90675 | 2024.12.06 02:06 | t/p | 45027 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7183.64 |
| 90676 | 2024.12.06 02:06 | t/p | 45029 | 0.01 | 0.64480 | 0.64644 | 0.64480 | 0.50 | 7184.14 |
| 90677 | 2024.12.06 02:06 | t/p | 44987 | 0.01 | 0.64479 | 0.64643 | 0.64479 | 0.50 | 7184.64 |
| 90678 | 2024.12.06 02:06 | t/p | 44989 | 0.01 | 0.64479 | 0.64643 | 0.64479 | 0.50 | 7185.14 |
| 90679 | 2024.12.06 02:06 | t/p | 44991 | 0.01 | 0.64479 | 0.64643 | 0.64479 | 0.50 | 7185.64 |
| 90680 | 2024.12.06 02:06 | t/p | 45009 | 0.01 | 0.64479 | 0.64643 | 0.64479 | 0.50 | 7186.14 |
| 90681 | 2024.12.06 02:06 | t/p | 45011 | 0.01 | 0.64479 | 0.64643 | 0.64479 | 0.50 | 7186.64 |
| 90682 | 2024.12.06 02:06 | t/p | 45013 | 0.01 | 0.64479 | 0.64643 | 0.64479 | 0.50 | 7187.14 |
| 90683 | 2024.12.06 02:06 | t/p | 45015 | 0.01 | 0.64479 | 0.64643 | 0.64479 | 0.50 | 7187.64 |
| 90684 | 2024.12.06 02:06 | t/p | 45017 | 0.01 | 0.64479 | 0.64643 | 0.64479 | 0.50 | 7188.14 |
| 90685 | 2024.12.06 02:06 | t/p | 45019 | 0.01 | 0.64479 | 0.64643 | 0.64479 | 0.50 | 7188.64 |
| 90686 | 2024.12.06 02:06 | t/p | 45021 | 0.01 | 0.64479 | 0.64643 | 0.64479 | 0.50 | 7189.14 |
| 90687 | 2024.12.06 02:06 | t/p | 45023 | 0.01 | 0.64479 | 0.64643 | 0.64479 | 0.50 | 7189.64 |
| 90688 | 2024.12.06 02:06 | t/p | 45025 | 0.01 | 0.64479 | 0.64643 | 0.64479 | 0.50 | 7190.14 |
| 90689 | 2024.12.06 02:06 | t/p | 44984 | 0.01 | 0.64478 | 0.64642 | 0.64478 | 0.50 | 7190.64 |
| 90690 | 2024.12.06 02:06 | t/p | 44986 | 0.01 | 0.64478 | 0.64642 | 0.64478 | 0.50 | 7191.14 |
| 90691 | 2024.12.06 02:06 | t/p | 44988 | 0.01 | 0.64478 | 0.64642 | 0.64478 | 0.50 | 7191.64 |
| 90692 | 2024.12.06 02:06 | t/p | 44981 | 0.01 | 0.64477 | 0.64641 | 0.64477 | 0.50 | 7192.14 |
| 90693 | 2024.12.06 02:06 | t/p | 44983 | 0.01 | 0.64477 | 0.64641 | 0.64477 | 0.50 | 7192.64 |
| 90694 | 2024.12.06 02:06 | t/p | 44985 | 0.01 | 0.64477 | 0.64641 | 0.64477 | 0.50 | 7193.14 |
| 90695 | 2024.12.06 02:06 | t/p | 44978 | 0.01 | 0.64476 | 0.64640 | 0.64476 | 0.50 | 7193.64 |
| 90696 | 2024.12.06 02:06 | t/p | 44980 | 0.01 | 0.64476 | 0.64640 | 0.64476 | 0.50 | 7194.14 |
| 90697 | 2024.12.06 02:06 | t/p | 44982 | 0.01 | 0.64476 | 0.64640 | 0.64476 | 0.50 | 7194.64 |
| 90698 | 2024.12.06 02:06 | t/p | 44971 | 0.01 | 0.64475 | 0.64639 | 0.64475 | 0.50 | 7195.14 |
| 90699 | 2024.12.06 02:06 | t/p | 44973 | 0.01 | 0.64475 | 0.64639 | 0.64475 | 0.50 | 7195.64 |
| 90700 | 2024.12.06 02:06 | t/p | 44975 | 0.01 | 0.64475 | 0.64639 | 0.64475 | 0.50 | 7196.14 |
| 90701 | 2024.12.06 02:06 | t/p | 44977 | 0.01 | 0.64475 | 0.64639 | 0.64475 | 0.50 | 7196.64 |
| 90702 | 2024.12.06 02:06 | t/p | 44979 | 0.01 | 0.64475 | 0.64639 | 0.64475 | 0.50 | 7197.14 |
| 90703 | 2024.12.06 02:06 | t/p | 44968 | 0.01 | 0.64474 | 0.64638 | 0.64474 | 0.50 | 7197.64 |
| 90704 | 2024.12.06 02:06 | t/p | 44970 | 0.01 | 0.64474 | 0.64638 | 0.64474 | 0.50 | 7198.14 |
| 90705 | 2024.12.06 02:06 | t/p | 44972 | 0.01 | 0.64474 | 0.64638 | 0.64474 | 0.50 | 7198.64 |
| 90706 | 2024.12.06 02:06 | t/p | 44974 | 0.01 | 0.64474 | 0.64638 | 0.64474 | 0.50 | 7199.14 |
| 90707 | 2024.12.06 02:06 | t/p | 44976 | 0.01 | 0.64474 | 0.64638 | 0.64474 | 0.50 | 7199.64 |
| 90708 | 2024.12.06 02:07 | t/p | 44963 | 0.01 | 0.64473 | 0.64637 | 0.64473 | 0.50 | 7200.14 |
| 90709 | 2024.12.06 02:07 | t/p | 44965 | 0.01 | 0.64473 | 0.64637 | 0.64473 | 0.50 | 7200.64 |
| 90710 | 2024.12.06 02:07 | t/p | 44967 | 0.01 | 0.64473 | 0.64637 | 0.64473 | 0.50 | 7201.14 |
| 90711 | 2024.12.06 02:07 | t/p | 44969 | 0.01 | 0.64473 | 0.64637 | 0.64473 | 0.50 | 7201.64 |
| 90712 | 2024.12.06 02:07 | t/p | 44959 | 0.01 | 0.64472 | 0.64636 | 0.64472 | 0.50 | 7202.14 |
| 90713 | 2024.12.06 02:07 | t/p | 44961 | 0.01 | 0.64472 | 0.64636 | 0.64472 | 0.50 | 7202.64 |
| 90714 | 2024.12.06 02:07 | t/p | 44964 | 0.01 | 0.64472 | 0.64636 | 0.64472 | 0.50 | 7203.14 |
| 90715 | 2024.12.06 02:07 | t/p | 44966 | 0.01 | 0.64472 | 0.64636 | 0.64472 | 0.50 | 7203.64 |
| 90716 | 2024.12.06 02:07 | t/p | 44955 | 0.01 | 0.64471 | 0.64635 | 0.64471 | 0.50 | 7204.14 |
| 90717 | 2024.12.06 02:07 | t/p | 44957 | 0.01 | 0.64471 | 0.64635 | 0.64471 | 0.50 | 7204.64 |
| 90718 | 2024.12.06 02:07 | t/p | 44960 | 0.01 | 0.64471 | 0.64635 | 0.64471 | 0.50 | 7205.14 |
| 90719 | 2024.12.06 02:07 | t/p | 44962 | 0.01 | 0.64471 | 0.64635 | 0.64471 | 0.50 | 7205.64 |
| 90720 | 2024.12.06 02:07 | t/p | 44952 | 0.01 | 0.64470 | 0.64634 | 0.64470 | 0.50 | 7206.14 |
| 90721 | 2024.12.06 02:07 | t/p | 44954 | 0.01 | 0.64470 | 0.64634 | 0.64470 | 0.50 | 7206.64 |
| 90722 | 2024.12.06 02:07 | t/p | 44956 | 0.01 | 0.64470 | 0.64634 | 0.64470 | 0.50 | 7207.14 |
| 90723 | 2024.12.06 02:07 | t/p | 44958 | 0.01 | 0.64470 | 0.64634 | 0.64470 | 0.50 | 7207.64 |
| 90724 | 2024.12.06 02:07 | t/p | 44948 | 0.01 | 0.64469 | 0.64633 | 0.64469 | 0.50 | 7208.14 |
| 90725 | 2024.12.06 02:07 | t/p | 44950 | 0.01 | 0.64469 | 0.64633 | 0.64469 | 0.50 | 7208.64 |
| 90726 | 2024.12.06 02:07 | t/p | 44953 | 0.01 | 0.64469 | 0.64633 | 0.64469 | 0.50 | 7209.14 |
| 90727 | 2024.12.06 02:07 | t/p | 44941 | 0.01 | 0.64468 | 0.64632 | 0.64468 | 0.50 | 7209.64 |
| 90728 | 2024.12.06 02:07 | t/p | 44943 | 0.01 | 0.64468 | 0.64632 | 0.64468 | 0.50 | 7210.14 |
| 90729 | 2024.12.06 02:07 | t/p | 44945 | 0.01 | 0.64468 | 0.64632 | 0.64468 | 0.50 | 7210.64 |
| 90730 | 2024.12.06 02:07 | t/p | 44947 | 0.01 | 0.64468 | 0.64632 | 0.64468 | 0.50 | 7211.14 |
| 90731 | 2024.12.06 02:07 | t/p | 44949 | 0.01 | 0.64468 | 0.64632 | 0.64468 | 0.50 | 7211.64 |
| 90732 | 2024.12.06 02:07 | t/p | 44951 | 0.01 | 0.64468 | 0.64632 | 0.64468 | 0.50 | 7212.14 |
| 90733 | 2024.12.06 02:07 | t/p | 44938 | 0.01 | 0.64467 | 0.64631 | 0.64467 | 0.50 | 7212.64 |
| 90734 | 2024.12.06 02:07 | t/p | 44940 | 0.01 | 0.64467 | 0.64631 | 0.64467 | 0.50 | 7213.14 |
| 90735 | 2024.12.06 02:07 | t/p | 44942 | 0.01 | 0.64467 | 0.64631 | 0.64467 | 0.50 | 7213.64 |
| 90736 | 2024.12.06 02:07 | t/p | 44944 | 0.01 | 0.64467 | 0.64631 | 0.64467 | 0.50 | 7214.14 |
| 90737 | 2024.12.06 02:07 | t/p | 44946 | 0.01 | 0.64467 | 0.64631 | 0.64467 | 0.50 | 7214.64 |
| 90738 | 2024.12.06 02:07 | t/p | 44933 | 0.01 | 0.64466 | 0.64630 | 0.64466 | 0.50 | 7215.14 |
| 90739 | 2024.12.06 02:07 | t/p | 44935 | 0.01 | 0.64466 | 0.64630 | 0.64466 | 0.50 | 7215.64 |
| 90740 | 2024.12.06 02:07 | t/p | 44937 | 0.01 | 0.64466 | 0.64630 | 0.64466 | 0.50 | 7216.14 |
| 90741 | 2024.12.06 02:07 | t/p | 44939 | 0.01 | 0.64466 | 0.64630 | 0.64466 | 0.50 | 7216.64 |
| 90742 | 2024.12.06 02:07 | t/p | 44928 | 0.01 | 0.64465 | 0.64629 | 0.64465 | 0.50 | 7217.14 |
| 90743 | 2024.12.06 02:07 | t/p | 44930 | 0.01 | 0.64465 | 0.64629 | 0.64465 | 0.50 | 7217.64 |
| 90744 | 2024.12.06 02:07 | t/p | 44932 | 0.01 | 0.64465 | 0.64629 | 0.64465 | 0.50 | 7218.14 |
| 90745 | 2024.12.06 02:07 | t/p | 44934 | 0.01 | 0.64465 | 0.64629 | 0.64465 | 0.50 | 7218.64 |
| 90746 | 2024.12.06 02:07 | t/p | 44936 | 0.01 | 0.64465 | 0.64629 | 0.64465 | 0.50 | 7219.14 |
| 90747 | 2024.12.06 02:07 | t/p | 44924 | 0.01 | 0.64464 | 0.64628 | 0.64464 | 0.50 | 7219.64 |
| 90748 | 2024.12.06 02:07 | t/p | 44926 | 0.01 | 0.64464 | 0.64628 | 0.64464 | 0.50 | 7220.14 |
| 90749 | 2024.12.06 02:07 | t/p | 44929 | 0.01 | 0.64464 | 0.64628 | 0.64464 | 0.50 | 7220.64 |
| 90750 | 2024.12.06 02:07 | t/p | 44931 | 0.01 | 0.64464 | 0.64628 | 0.64464 | 0.50 | 7221.14 |
| 90751 | 2024.12.06 02:07 | t/p | 44919 | 0.01 | 0.64463 | 0.64627 | 0.64463 | 0.50 | 7221.64 |
| 90752 | 2024.12.06 02:07 | t/p | 44921 | 0.01 | 0.64463 | 0.64627 | 0.64463 | 0.50 | 7222.14 |
| 90753 | 2024.12.06 02:07 | t/p | 44923 | 0.01 | 0.64463 | 0.64627 | 0.64463 | 0.50 | 7222.64 |
| 90754 | 2024.12.06 02:07 | t/p | 44925 | 0.01 | 0.64463 | 0.64627 | 0.64463 | 0.50 | 7223.14 |
| 90755 | 2024.12.06 02:07 | t/p | 44927 | 0.01 | 0.64463 | 0.64627 | 0.64463 | 0.50 | 7223.64 |
| 90756 | 2024.12.06 02:07 | t/p | 44915 | 0.01 | 0.64462 | 0.64626 | 0.64462 | 0.50 | 7224.14 |
| 90757 | 2024.12.06 02:07 | t/p | 44917 | 0.01 | 0.64462 | 0.64626 | 0.64462 | 0.50 | 7224.64 |
| 90758 | 2024.12.06 02:07 | t/p | 44920 | 0.01 | 0.64462 | 0.64626 | 0.64462 | 0.50 | 7225.14 |
| 90759 | 2024.12.06 02:07 | t/p | 44922 | 0.01 | 0.64462 | 0.64626 | 0.64462 | 0.50 | 7225.64 |
| 90760 | 2024.12.06 02:07 | t/p | 44910 | 0.01 | 0.64461 | 0.64625 | 0.64461 | 0.50 | 7226.14 |
| 90761 | 2024.12.06 02:07 | t/p | 44912 | 0.01 | 0.64461 | 0.64625 | 0.64461 | 0.50 | 7226.64 |
| 90762 | 2024.12.06 02:07 | t/p | 44914 | 0.01 | 0.64461 | 0.64625 | 0.64461 | 0.50 | 7227.14 |
| 90763 | 2024.12.06 02:07 | t/p | 44916 | 0.01 | 0.64461 | 0.64625 | 0.64461 | 0.50 | 7227.64 |
| 90764 | 2024.12.06 02:07 | t/p | 44918 | 0.01 | 0.64461 | 0.64625 | 0.64461 | 0.50 | 7228.14 |
| 90765 | 2024.12.06 02:07 | t/p | 44902 | 0.01 | 0.64460 | 0.64624 | 0.64460 | 0.50 | 7228.64 |
| 90766 | 2024.12.06 02:07 | t/p | 44904 | 0.01 | 0.64460 | 0.64624 | 0.64460 | 0.50 | 7229.14 |
| 90767 | 2024.12.06 02:07 | t/p | 44906 | 0.01 | 0.64460 | 0.64624 | 0.64460 | 0.50 | 7229.64 |
| 90768 | 2024.12.06 02:07 | t/p | 44911 | 0.01 | 0.64460 | 0.64624 | 0.64460 | 0.50 | 7230.14 |
| 90769 | 2024.12.06 02:07 | t/p | 44913 | 0.01 | 0.64460 | 0.64624 | 0.64460 | 0.50 | 7230.64 |
| 90770 | 2024.12.06 02:07 | t/p | 44901 | 0.01 | 0.64459 | 0.64623 | 0.64459 | 0.50 | 7231.14 |
| 90771 | 2024.12.06 02:07 | t/p | 44903 | 0.01 | 0.64459 | 0.64623 | 0.64459 | 0.50 | 7231.64 |
| 90772 | 2024.12.06 02:07 | t/p | 44905 | 0.01 | 0.64459 | 0.64623 | 0.64459 | 0.50 | 7232.14 |
| 90773 | 2024.12.06 02:07 | t/p | 44908 | 0.01 | 0.64459 | 0.64623 | 0.64459 | 0.50 | 7232.64 |
| 90774 | 2024.12.06 02:07 | t/p | 44898 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7233.14 |
| 90775 | 2024.12.06 02:07 | t/p | 44900 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7233.64 |
| 90776 | 2024.12.06 02:07 | t/p | 44907 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7234.14 |
| 90777 | 2024.12.06 02:07 | t/p | 44909 | 0.01 | 0.64458 | 0.64622 | 0.64458 | 0.50 | 7234.64 |
| 90778 | 2024.12.06 02:08 | t/p | 44899 | 0.01 | 0.64457 | 0.64621 | 0.64457 | 0.50 | 7235.14 |
| 90779 | 2024.12.06 08:00 | sell | 45390 | 0.01 | 0.64316 | 0.64430 | 0.64266 | ||
| 90780 | 2024.12.06 08:00 | sell | 45391 | 0.01 | 0.64315 | 0.64429 | 0.64265 | ||
| 90781 | 2024.12.06 08:00 | sell | 45392 | 0.01 | 0.64316 | 0.64430 | 0.64266 | ||
| 90782 | 2024.12.06 08:00 | sell | 45393 | 0.01 | 0.64315 | 0.64429 | 0.64265 | ||
| 90783 | 2024.12.06 08:00 | sell | 45394 | 0.01 | 0.64316 | 0.64430 | 0.64266 | ||
| 90784 | 2024.12.06 08:00 | sell | 45395 | 0.01 | 0.64314 | 0.64428 | 0.64264 | ||
| 90785 | 2024.12.06 08:00 | sell | 45396 | 0.01 | 0.64315 | 0.64429 | 0.64265 | ||
| 90786 | 2024.12.06 08:00 | sell | 45397 | 0.01 | 0.64314 | 0.64428 | 0.64264 | ||
| 90787 | 2024.12.06 08:00 | sell | 45398 | 0.01 | 0.64315 | 0.64429 | 0.64265 | ||
| 90788 | 2024.12.06 08:00 | sell | 45399 | 0.01 | 0.64313 | 0.64427 | 0.64263 | ||
| 90789 | 2024.12.06 08:00 | sell | 45400 | 0.01 | 0.64314 | 0.64428 | 0.64264 | ||
| 90790 | 2024.12.06 08:00 | sell | 45401 | 0.01 | 0.64313 | 0.64427 | 0.64263 | ||
| 90791 | 2024.12.06 08:00 | sell | 45402 | 0.01 | 0.64314 | 0.64428 | 0.64264 | ||
| 90792 | 2024.12.06 08:00 | sell | 45403 | 0.01 | 0.64312 | 0.64426 | 0.64262 | ||
| 90793 | 2024.12.06 08:00 | sell | 45404 | 0.01 | 0.64313 | 0.64427 | 0.64263 | ||
| 90794 | 2024.12.06 08:00 | sell | 45405 | 0.01 | 0.64312 | 0.64426 | 0.64262 | ||
| 90795 | 2024.12.06 08:00 | sell | 45406 | 0.01 | 0.64313 | 0.64427 | 0.64263 | ||
| 90796 | 2024.12.06 08:00 | sell | 45407 | 0.01 | 0.64311 | 0.64425 | 0.64261 | ||
| 90797 | 2024.12.06 08:00 | sell | 45408 | 0.01 | 0.64312 | 0.64426 | 0.64262 | ||
| 90798 | 2024.12.06 08:00 | sell | 45409 | 0.01 | 0.64311 | 0.64425 | 0.64261 | ||
| 90799 | 2024.12.06 08:00 | sell | 45410 | 0.01 | 0.64312 | 0.64426 | 0.64262 | ||
| 90800 | 2024.12.06 08:00 | sell | 45411 | 0.01 | 0.64310 | 0.64424 | 0.64260 | ||
| 90801 | 2024.12.06 08:00 | sell | 45412 | 0.01 | 0.64311 | 0.64425 | 0.64261 | ||
| 90802 | 2024.12.06 08:00 | sell | 45413 | 0.01 | 0.64310 | 0.64424 | 0.64260 | ||
| 90803 | 2024.12.06 08:00 | sell | 45414 | 0.01 | 0.64311 | 0.64425 | 0.64261 | ||
| 90804 | 2024.12.06 08:00 | sell | 45415 | 0.01 | 0.64310 | 0.64424 | 0.64260 | ||
| 90805 | 2024.12.06 08:00 | sell | 45416 | 0.01 | 0.64309 | 0.64423 | 0.64259 | ||
| 90806 | 2024.12.06 08:00 | sell | 45417 | 0.01 | 0.64310 | 0.64424 | 0.64260 | ||
| 90807 | 2024.12.06 08:00 | sell | 45418 | 0.01 | 0.64309 | 0.64423 | 0.64259 | ||
| 90808 | 2024.12.06 08:00 | sell | 45419 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90809 | 2024.12.06 08:00 | sell | 45420 | 0.01 | 0.64309 | 0.64423 | 0.64259 | ||
| 90810 | 2024.12.06 08:00 | sell | 45421 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90811 | 2024.12.06 08:00 | sell | 45422 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90812 | 2024.12.06 08:00 | sell | 45423 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90813 | 2024.12.06 08:00 | sell | 45424 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90814 | 2024.12.06 08:00 | sell | 45425 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90815 | 2024.12.06 08:00 | sell | 45426 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90816 | 2024.12.06 08:00 | sell | 45427 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90817 | 2024.12.06 08:00 | sell | 45428 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90818 | 2024.12.06 08:00 | sell | 45429 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90819 | 2024.12.06 08:00 | sell | 45430 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90820 | 2024.12.06 08:00 | sell | 45431 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90821 | 2024.12.06 08:00 | sell | 45432 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90822 | 2024.12.06 08:00 | sell | 45433 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90823 | 2024.12.06 08:00 | sell | 45434 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90824 | 2024.12.06 08:00 | sell | 45435 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90825 | 2024.12.06 08:00 | sell | 45436 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90826 | 2024.12.06 08:00 | sell | 45437 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90827 | 2024.12.06 08:00 | sell | 45438 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90828 | 2024.12.06 08:00 | sell | 45439 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90829 | 2024.12.06 08:00 | sell | 45440 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90830 | 2024.12.06 08:00 | sell | 45441 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90831 | 2024.12.06 08:00 | sell | 45442 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90832 | 2024.12.06 08:00 | sell | 45443 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90833 | 2024.12.06 08:00 | sell | 45444 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90834 | 2024.12.06 08:00 | sell | 45445 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90835 | 2024.12.06 08:00 | sell | 45446 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90836 | 2024.12.06 08:00 | sell | 45447 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90837 | 2024.12.06 08:00 | sell | 45448 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90838 | 2024.12.06 08:00 | sell | 45449 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90839 | 2024.12.06 08:00 | sell | 45450 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90840 | 2024.12.06 08:00 | sell | 45451 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90841 | 2024.12.06 08:00 | sell | 45452 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90842 | 2024.12.06 08:00 | sell | 45453 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90843 | 2024.12.06 08:00 | sell | 45454 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90844 | 2024.12.06 08:00 | sell | 45455 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90845 | 2024.12.06 08:00 | sell | 45456 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90846 | 2024.12.06 08:00 | sell | 45457 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90847 | 2024.12.06 08:00 | sell | 45458 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90848 | 2024.12.06 08:00 | sell | 45459 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90849 | 2024.12.06 08:00 | sell | 45460 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90850 | 2024.12.06 08:00 | sell | 45461 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90851 | 2024.12.06 08:01 | sell | 45462 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90852 | 2024.12.06 08:01 | sell | 45463 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90853 | 2024.12.06 08:01 | sell | 45464 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90854 | 2024.12.06 08:01 | sell | 45465 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90855 | 2024.12.06 08:01 | sell | 45466 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90856 | 2024.12.06 08:01 | sell | 45467 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90857 | 2024.12.06 08:01 | sell | 45468 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90858 | 2024.12.06 08:01 | sell | 45469 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90859 | 2024.12.06 08:01 | sell | 45470 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90860 | 2024.12.06 08:01 | sell | 45471 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90861 | 2024.12.06 08:01 | sell | 45472 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90862 | 2024.12.06 08:01 | sell | 45473 | 0.01 | 0.64308 | 0.64422 | 0.64258 | ||
| 90863 | 2024.12.06 08:01 | sell | 45474 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90864 | 2024.12.06 08:01 | sell | 45475 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90865 | 2024.12.06 08:01 | sell | 45476 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90866 | 2024.12.06 08:01 | sell | 45477 | 0.01 | 0.64307 | 0.64421 | 0.64257 | ||
| 90867 | 2024.12.06 08:01 | sell | 45478 | 0.01 | 0.64305 | 0.64419 | 0.64255 | ||
| 90868 | 2024.12.06 08:01 | sell | 45479 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90869 | 2024.12.06 08:01 | sell | 45480 | 0.01 | 0.64305 | 0.64419 | 0.64255 | ||
| 90870 | 2024.12.06 08:01 | sell | 45481 | 0.01 | 0.64306 | 0.64420 | 0.64256 | ||
| 90871 | 2024.12.06 08:01 | sell | 45482 | 0.01 | 0.64304 | 0.64418 | 0.64254 | ||
| 90872 | 2024.12.06 08:01 | sell | 45483 | 0.01 | 0.64305 | 0.64419 | 0.64255 | ||
| 90873 | 2024.12.06 08:01 | sell | 45484 | 0.01 | 0.64304 | 0.64418 | 0.64254 | ||
| 90874 | 2024.12.06 08:01 | sell | 45485 | 0.01 | 0.64305 | 0.64419 | 0.64255 | ||
| 90875 | 2024.12.06 08:01 | sell | 45486 | 0.01 | 0.64303 | 0.64417 | 0.64253 | ||
| 90876 | 2024.12.06 08:01 | sell | 45487 | 0.01 | 0.64304 | 0.64418 | 0.64254 | ||
| 90877 | 2024.12.06 08:01 | sell | 45488 | 0.01 | 0.64303 | 0.64417 | 0.64253 | ||
| 90878 | 2024.12.06 08:01 | sell | 45489 | 0.01 | 0.64304 | 0.64418 | 0.64254 | ||
| 90879 | 2024.12.06 08:01 | sell | 45490 | 0.01 | 0.64302 | 0.64416 | 0.64252 | ||
| 90880 | 2024.12.06 08:01 | sell | 45491 | 0.01 | 0.64303 | 0.64417 | 0.64253 | ||
| 90881 | 2024.12.06 08:01 | sell | 45492 | 0.01 | 0.64302 | 0.64416 | 0.64252 | ||
| 90882 | 2024.12.06 08:01 | sell | 45493 | 0.01 | 0.64303 | 0.64417 | 0.64253 | ||
| 90883 | 2024.12.06 08:01 | sell | 45494 | 0.01 | 0.64302 | 0.64416 | 0.64252 | ||
| 90884 | 2024.12.06 08:01 | sell | 45495 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 90885 | 2024.12.06 08:01 | sell | 45496 | 0.01 | 0.64302 | 0.64416 | 0.64252 | ||
| 90886 | 2024.12.06 08:01 | sell | 45497 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 90887 | 2024.12.06 08:01 | sell | 45498 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90888 | 2024.12.06 08:01 | sell | 45499 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 90889 | 2024.12.06 08:01 | sell | 45500 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90890 | 2024.12.06 08:01 | sell | 45501 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90891 | 2024.12.06 08:01 | sell | 45502 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90892 | 2024.12.06 08:01 | sell | 45503 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90893 | 2024.12.06 08:01 | sell | 45504 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 90894 | 2024.12.06 08:01 | sell | 45505 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90895 | 2024.12.06 08:01 | sell | 45506 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 90896 | 2024.12.06 08:01 | sell | 45507 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90897 | 2024.12.06 08:01 | sell | 45508 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 90898 | 2024.12.06 08:01 | sell | 45509 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90899 | 2024.12.06 08:01 | sell | 45510 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 90900 | 2024.12.06 08:01 | sell | 45511 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90901 | 2024.12.06 08:01 | sell | 45512 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 90902 | 2024.12.06 08:01 | sell | 45513 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90903 | 2024.12.06 08:01 | sell | 45514 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 90904 | 2024.12.06 08:01 | sell | 45515 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90905 | 2024.12.06 08:01 | sell | 45516 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 90906 | 2024.12.06 08:01 | sell | 45517 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90907 | 2024.12.06 08:01 | sell | 45518 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 90908 | 2024.12.06 08:01 | sell | 45519 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90909 | 2024.12.06 08:01 | sell | 45520 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 90910 | 2024.12.06 08:01 | sell | 45521 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90911 | 2024.12.06 08:01 | sell | 45522 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90912 | 2024.12.06 08:01 | sell | 45523 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90913 | 2024.12.06 08:01 | sell | 45524 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90914 | 2024.12.06 08:01 | sell | 45525 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90915 | 2024.12.06 08:01 | sell | 45526 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90916 | 2024.12.06 08:01 | sell | 45527 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90917 | 2024.12.06 08:01 | sell | 45528 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90918 | 2024.12.06 08:01 | sell | 45529 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90919 | 2024.12.06 08:01 | sell | 45530 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90920 | 2024.12.06 08:01 | sell | 45531 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90921 | 2024.12.06 08:01 | sell | 45532 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90922 | 2024.12.06 08:01 | sell | 45533 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90923 | 2024.12.06 08:02 | sell | 45534 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90924 | 2024.12.06 08:02 | sell | 45535 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 90925 | 2024.12.06 08:02 | sell | 45536 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90926 | 2024.12.06 08:02 | sell | 45537 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 90927 | 2024.12.06 08:02 | sell | 45538 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90928 | 2024.12.06 08:02 | sell | 45539 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 90929 | 2024.12.06 08:02 | sell | 45540 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90930 | 2024.12.06 08:02 | sell | 45541 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 90931 | 2024.12.06 08:02 | sell | 45542 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90932 | 2024.12.06 08:02 | sell | 45543 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 90933 | 2024.12.06 08:02 | sell | 45544 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90934 | 2024.12.06 08:02 | sell | 45545 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 90935 | 2024.12.06 08:02 | sell | 45546 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90936 | 2024.12.06 08:02 | sell | 45547 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 90937 | 2024.12.06 08:02 | sell | 45548 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90938 | 2024.12.06 08:02 | sell | 45549 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 90939 | 2024.12.06 08:02 | sell | 45550 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90940 | 2024.12.06 08:02 | sell | 45551 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 90941 | 2024.12.06 08:02 | sell | 45552 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90942 | 2024.12.06 08:02 | sell | 45553 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90943 | 2024.12.06 08:02 | sell | 45554 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 90944 | 2024.12.06 08:02 | sell | 45555 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 90945 | 2024.12.06 08:02 | sell | 45556 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 90946 | 2024.12.06 08:02 | sell | 45557 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 90947 | 2024.12.06 08:02 | sell | 45558 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 90948 | 2024.12.06 08:02 | sell | 45559 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 90949 | 2024.12.06 08:02 | sell | 45560 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 90950 | 2024.12.06 08:02 | sell | 45561 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 90951 | 2024.12.06 08:02 | sell | 45562 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 90952 | 2024.12.06 08:02 | sell | 45563 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 90953 | 2024.12.06 08:02 | sell | 45564 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 90954 | 2024.12.06 08:02 | sell | 45565 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 90955 | 2024.12.06 08:02 | sell | 45566 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 90956 | 2024.12.06 08:02 | sell | 45567 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 90957 | 2024.12.06 08:02 | sell | 45568 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 90958 | 2024.12.06 08:02 | sell | 45569 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 90959 | 2024.12.06 08:02 | sell | 45570 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 90960 | 2024.12.06 08:02 | sell | 45571 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 90961 | 2024.12.06 08:02 | sell | 45572 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 90962 | 2024.12.06 08:02 | sell | 45573 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 90963 | 2024.12.06 08:02 | sell | 45574 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 90964 | 2024.12.06 08:02 | sell | 45575 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 90965 | 2024.12.06 08:02 | sell | 45576 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 90966 | 2024.12.06 08:02 | sell | 45577 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 90967 | 2024.12.06 08:02 | sell | 45578 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 90968 | 2024.12.06 08:02 | sell | 45579 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 90969 | 2024.12.06 08:02 | sell | 45580 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 90970 | 2024.12.06 08:02 | sell | 45581 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 90971 | 2024.12.06 08:02 | sell | 45582 | 0.01 | 0.64288 | 0.64402 | 0.64238 | ||
| 90972 | 2024.12.06 08:02 | sell | 45583 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 90973 | 2024.12.06 08:02 | sell | 45584 | 0.01 | 0.64288 | 0.64402 | 0.64238 | ||
| 90974 | 2024.12.06 08:02 | sell | 45585 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 90975 | 2024.12.06 08:02 | sell | 45586 | 0.01 | 0.64288 | 0.64402 | 0.64238 | ||
| 90976 | 2024.12.06 08:02 | sell | 45587 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 90977 | 2024.12.06 08:02 | sell | 45588 | 0.01 | 0.64288 | 0.64402 | 0.64238 | ||
| 90978 | 2024.12.06 08:02 | sell | 45589 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 90979 | 2024.12.06 08:02 | sell | 45590 | 0.01 | 0.64288 | 0.64402 | 0.64238 | ||
| 90980 | 2024.12.06 08:02 | sell | 45591 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 90981 | 2024.12.06 08:02 | sell | 45592 | 0.01 | 0.64288 | 0.64402 | 0.64238 | ||
| 90982 | 2024.12.06 08:02 | sell | 45593 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 90983 | 2024.12.06 08:02 | sell | 45594 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 90984 | 2024.12.06 08:02 | sell | 45595 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 90985 | 2024.12.06 08:02 | sell | 45596 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 90986 | 2024.12.06 08:02 | sell | 45597 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 90987 | 2024.12.06 08:02 | sell | 45598 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 90988 | 2024.12.06 08:02 | sell | 45599 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 90989 | 2024.12.06 08:02 | sell | 45600 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 90990 | 2024.12.06 08:02 | sell | 45601 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 90991 | 2024.12.06 08:02 | sell | 45602 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 90992 | 2024.12.06 08:03 | sell | 45603 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 90993 | 2024.12.06 08:03 | sell | 45604 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 90994 | 2024.12.06 08:03 | sell | 45605 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 90995 | 2024.12.06 08:03 | sell | 45606 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 90996 | 2024.12.06 08:03 | sell | 45607 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 90997 | 2024.12.06 08:03 | sell | 45608 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 90998 | 2024.12.06 08:03 | sell | 45609 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 90999 | 2024.12.06 08:03 | sell | 45610 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91000 | 2024.12.06 08:03 | sell | 45611 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91001 | 2024.12.06 08:03 | sell | 45612 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91002 | 2024.12.06 08:03 | sell | 45613 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91003 | 2024.12.06 08:03 | sell | 45614 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91004 | 2024.12.06 08:03 | sell | 45615 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91005 | 2024.12.06 08:03 | sell | 45616 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91006 | 2024.12.06 08:03 | sell | 45617 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91007 | 2024.12.06 08:03 | sell | 45618 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91008 | 2024.12.06 08:03 | sell | 45619 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91009 | 2024.12.06 08:03 | sell | 45620 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91010 | 2024.12.06 08:03 | sell | 45621 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91011 | 2024.12.06 08:03 | sell | 45622 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91012 | 2024.12.06 08:03 | sell | 45623 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91013 | 2024.12.06 08:03 | sell | 45624 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91014 | 2024.12.06 08:03 | sell | 45625 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91015 | 2024.12.06 08:03 | sell | 45626 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91016 | 2024.12.06 08:03 | sell | 45627 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91017 | 2024.12.06 08:03 | sell | 45628 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91018 | 2024.12.06 08:03 | sell | 45629 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91019 | 2024.12.06 08:03 | sell | 45630 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91020 | 2024.12.06 08:03 | sell | 45631 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91021 | 2024.12.06 08:03 | sell | 45632 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91022 | 2024.12.06 08:03 | sell | 45633 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91023 | 2024.12.06 08:03 | sell | 45634 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91024 | 2024.12.06 08:03 | sell | 45635 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91025 | 2024.12.06 08:03 | sell | 45636 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91026 | 2024.12.06 08:03 | sell | 45637 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91027 | 2024.12.06 08:03 | sell | 45638 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91028 | 2024.12.06 08:03 | sell | 45639 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91029 | 2024.12.06 08:03 | sell | 45640 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91030 | 2024.12.06 08:03 | sell | 45641 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91031 | 2024.12.06 08:03 | sell | 45642 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91032 | 2024.12.06 08:03 | sell | 45643 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91033 | 2024.12.06 08:03 | sell | 45644 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91034 | 2024.12.06 08:03 | sell | 45645 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91035 | 2024.12.06 08:03 | sell | 45646 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91036 | 2024.12.06 08:03 | sell | 45647 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91037 | 2024.12.06 08:03 | sell | 45648 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91038 | 2024.12.06 08:03 | sell | 45649 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91039 | 2024.12.06 08:03 | sell | 45650 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91040 | 2024.12.06 08:03 | sell | 45651 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91041 | 2024.12.06 08:03 | sell | 45652 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91042 | 2024.12.06 08:03 | sell | 45653 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91043 | 2024.12.06 08:03 | sell | 45654 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91044 | 2024.12.06 08:03 | sell | 45655 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91045 | 2024.12.06 08:03 | sell | 45656 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91046 | 2024.12.06 08:03 | sell | 45657 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91047 | 2024.12.06 08:03 | sell | 45658 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91048 | 2024.12.06 08:03 | sell | 45659 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91049 | 2024.12.06 08:03 | sell | 45660 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91050 | 2024.12.06 08:03 | sell | 45661 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91051 | 2024.12.06 08:03 | sell | 45662 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91052 | 2024.12.06 08:03 | sell | 45663 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91053 | 2024.12.06 08:03 | sell | 45664 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91054 | 2024.12.06 08:03 | sell | 45665 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91055 | 2024.12.06 08:03 | sell | 45666 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91056 | 2024.12.06 08:03 | sell | 45667 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91057 | 2024.12.06 08:03 | sell | 45668 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91058 | 2024.12.06 08:03 | sell | 45669 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91059 | 2024.12.06 08:03 | sell | 45670 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91060 | 2024.12.06 08:03 | sell | 45671 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91061 | 2024.12.06 08:03 | sell | 45672 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91062 | 2024.12.06 08:03 | sell | 45673 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91063 | 2024.12.06 08:03 | sell | 45674 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91064 | 2024.12.06 08:03 | sell | 45675 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91065 | 2024.12.06 08:03 | sell | 45676 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91066 | 2024.12.06 08:03 | sell | 45677 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91067 | 2024.12.06 08:04 | sell | 45678 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91068 | 2024.12.06 08:04 | sell | 45679 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91069 | 2024.12.06 08:04 | sell | 45680 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91070 | 2024.12.06 08:04 | sell | 45681 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91071 | 2024.12.06 08:04 | sell | 45682 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91072 | 2024.12.06 08:04 | sell | 45683 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91073 | 2024.12.06 08:04 | sell | 45684 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91074 | 2024.12.06 08:04 | sell | 45685 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91075 | 2024.12.06 08:04 | sell | 45686 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91076 | 2024.12.06 08:04 | sell | 45687 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91077 | 2024.12.06 08:04 | sell | 45688 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91078 | 2024.12.06 08:04 | sell | 45689 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91079 | 2024.12.06 08:04 | sell | 45690 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91080 | 2024.12.06 08:04 | sell | 45691 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 91081 | 2024.12.06 08:04 | sell | 45692 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91082 | 2024.12.06 08:04 | sell | 45693 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 91083 | 2024.12.06 08:04 | sell | 45694 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91084 | 2024.12.06 08:04 | sell | 45695 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 91085 | 2024.12.06 08:04 | sell | 45696 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91086 | 2024.12.06 08:04 | sell | 45697 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 91087 | 2024.12.06 08:04 | sell | 45698 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 91088 | 2024.12.06 08:04 | sell | 45699 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 91089 | 2024.12.06 08:04 | sell | 45700 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 91090 | 2024.12.06 08:04 | sell | 45701 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 91091 | 2024.12.06 08:04 | sell | 45702 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 91092 | 2024.12.06 08:04 | sell | 45703 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 91093 | 2024.12.06 08:04 | sell | 45704 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 91094 | 2024.12.06 08:04 | sell | 45705 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 91095 | 2024.12.06 08:04 | sell | 45706 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 91096 | 2024.12.06 08:04 | sell | 45707 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 91097 | 2024.12.06 08:04 | sell | 45708 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 91098 | 2024.12.06 08:04 | sell | 45709 | 0.01 | 0.64303 | 0.64417 | 0.64253 | ||
| 91099 | 2024.12.06 08:05 | sell | 45710 | 0.01 | 0.64302 | 0.64416 | 0.64252 | ||
| 91100 | 2024.12.06 08:05 | sell | 45711 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 91101 | 2024.12.06 08:05 | sell | 45712 | 0.01 | 0.64302 | 0.64416 | 0.64252 | ||
| 91102 | 2024.12.06 08:05 | sell | 45713 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 91103 | 2024.12.06 08:05 | sell | 45714 | 0.01 | 0.64302 | 0.64416 | 0.64252 | ||
| 91104 | 2024.12.06 08:05 | sell | 45715 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 91105 | 2024.12.06 08:05 | sell | 45716 | 0.01 | 0.64302 | 0.64416 | 0.64252 | ||
| 91106 | 2024.12.06 08:05 | sell | 45717 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 91107 | 2024.12.06 08:05 | sell | 45718 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 91108 | 2024.12.06 08:05 | sell | 45719 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 91109 | 2024.12.06 08:05 | sell | 45720 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 91110 | 2024.12.06 08:05 | sell | 45721 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 91111 | 2024.12.06 08:05 | sell | 45722 | 0.01 | 0.64301 | 0.64415 | 0.64251 | ||
| 91112 | 2024.12.06 08:05 | sell | 45723 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 91113 | 2024.12.06 08:05 | sell | 45724 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 91114 | 2024.12.06 08:05 | sell | 45725 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 91115 | 2024.12.06 08:05 | sell | 45726 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 91116 | 2024.12.06 08:05 | sell | 45727 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 91117 | 2024.12.06 08:05 | sell | 45728 | 0.01 | 0.64300 | 0.64414 | 0.64250 | ||
| 91118 | 2024.12.06 08:05 | sell | 45729 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 91119 | 2024.12.06 08:05 | sell | 45730 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 91120 | 2024.12.06 08:05 | sell | 45731 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 91121 | 2024.12.06 08:05 | sell | 45732 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 91122 | 2024.12.06 08:05 | sell | 45733 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 91123 | 2024.12.06 08:05 | sell | 45734 | 0.01 | 0.64299 | 0.64413 | 0.64249 | ||
| 91124 | 2024.12.06 08:05 | sell | 45735 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 91125 | 2024.12.06 08:05 | sell | 45736 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 91126 | 2024.12.06 08:05 | sell | 45737 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 91127 | 2024.12.06 08:05 | sell | 45738 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 91128 | 2024.12.06 08:05 | sell | 45739 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 91129 | 2024.12.06 08:05 | sell | 45740 | 0.01 | 0.64298 | 0.64412 | 0.64248 | ||
| 91130 | 2024.12.06 08:05 | sell | 45741 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 91131 | 2024.12.06 08:05 | sell | 45742 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 91132 | 2024.12.06 08:05 | sell | 45743 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 91133 | 2024.12.06 08:05 | sell | 45744 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 91134 | 2024.12.06 08:05 | sell | 45745 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 91135 | 2024.12.06 08:05 | sell | 45746 | 0.01 | 0.64297 | 0.64411 | 0.64247 | ||
| 91136 | 2024.12.06 08:05 | sell | 45747 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91137 | 2024.12.06 08:05 | sell | 45748 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 91138 | 2024.12.06 08:05 | sell | 45749 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91139 | 2024.12.06 08:05 | sell | 45750 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 91140 | 2024.12.06 08:05 | sell | 45751 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91141 | 2024.12.06 08:05 | sell | 45752 | 0.01 | 0.64296 | 0.64410 | 0.64246 | ||
| 91142 | 2024.12.06 08:05 | sell | 45753 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91143 | 2024.12.06 08:05 | sell | 45754 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91144 | 2024.12.06 08:05 | sell | 45755 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91145 | 2024.12.06 08:05 | sell | 45756 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91146 | 2024.12.06 08:05 | sell | 45757 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91147 | 2024.12.06 08:05 | sell | 45758 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91148 | 2024.12.06 08:05 | sell | 45759 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91149 | 2024.12.06 08:05 | sell | 45760 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91150 | 2024.12.06 08:05 | sell | 45761 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91151 | 2024.12.06 08:05 | sell | 45762 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91152 | 2024.12.06 08:05 | sell | 45763 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91153 | 2024.12.06 08:05 | sell | 45764 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91154 | 2024.12.06 08:05 | sell | 45765 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91155 | 2024.12.06 08:05 | sell | 45766 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91156 | 2024.12.06 08:05 | sell | 45767 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91157 | 2024.12.06 08:05 | sell | 45768 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91158 | 2024.12.06 08:05 | sell | 45769 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91159 | 2024.12.06 08:05 | sell | 45770 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91160 | 2024.12.06 08:05 | sell | 45771 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91161 | 2024.12.06 08:05 | sell | 45772 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91162 | 2024.12.06 08:05 | sell | 45773 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91163 | 2024.12.06 08:05 | sell | 45774 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91164 | 2024.12.06 08:05 | sell | 45775 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91165 | 2024.12.06 08:05 | sell | 45776 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91166 | 2024.12.06 08:06 | sell | 45777 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91167 | 2024.12.06 08:06 | sell | 45778 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91168 | 2024.12.06 08:06 | sell | 45779 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91169 | 2024.12.06 08:06 | sell | 45780 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91170 | 2024.12.06 08:06 | sell | 45781 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91171 | 2024.12.06 08:06 | sell | 45782 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91172 | 2024.12.06 08:06 | sell | 45783 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91173 | 2024.12.06 08:06 | sell | 45784 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91174 | 2024.12.06 08:06 | sell | 45785 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91175 | 2024.12.06 08:06 | sell | 45786 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91176 | 2024.12.06 08:06 | sell | 45787 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91177 | 2024.12.06 08:06 | sell | 45788 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91178 | 2024.12.06 08:06 | sell | 45789 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91179 | 2024.12.06 08:06 | sell | 45790 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91180 | 2024.12.06 08:06 | sell | 45791 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91181 | 2024.12.06 08:06 | sell | 45792 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91182 | 2024.12.06 08:06 | sell | 45793 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91183 | 2024.12.06 08:06 | sell | 45794 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91184 | 2024.12.06 08:06 | sell | 45795 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91185 | 2024.12.06 08:06 | sell | 45796 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91186 | 2024.12.06 08:06 | sell | 45797 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91187 | 2024.12.06 08:06 | sell | 45798 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91188 | 2024.12.06 08:06 | sell | 45799 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91189 | 2024.12.06 08:06 | sell | 45800 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91190 | 2024.12.06 08:06 | sell | 45801 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91191 | 2024.12.06 08:06 | sell | 45802 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91192 | 2024.12.06 08:06 | sell | 45803 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91193 | 2024.12.06 08:06 | sell | 45804 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91194 | 2024.12.06 08:06 | sell | 45805 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91195 | 2024.12.06 08:06 | sell | 45806 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91196 | 2024.12.06 08:06 | sell | 45807 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91197 | 2024.12.06 08:06 | sell | 45808 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91198 | 2024.12.06 08:06 | sell | 45809 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91199 | 2024.12.06 08:06 | sell | 45810 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91200 | 2024.12.06 08:06 | sell | 45811 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91201 | 2024.12.06 08:06 | sell | 45812 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91202 | 2024.12.06 08:06 | sell | 45813 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91203 | 2024.12.06 08:06 | sell | 45814 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91204 | 2024.12.06 08:06 | sell | 45815 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91205 | 2024.12.06 08:06 | sell | 45816 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91206 | 2024.12.06 08:06 | sell | 45817 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91207 | 2024.12.06 08:06 | sell | 45818 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91208 | 2024.12.06 08:06 | sell | 45819 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91209 | 2024.12.06 08:06 | sell | 45820 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91210 | 2024.12.06 08:06 | sell | 45821 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91211 | 2024.12.06 08:06 | sell | 45822 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91212 | 2024.12.06 08:06 | sell | 45823 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91213 | 2024.12.06 08:06 | sell | 45824 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91214 | 2024.12.06 08:06 | sell | 45825 | 0.01 | 0.64295 | 0.64409 | 0.64245 | ||
| 91215 | 2024.12.06 08:06 | sell | 45826 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91216 | 2024.12.06 08:06 | sell | 45827 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91217 | 2024.12.06 08:06 | sell | 45828 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91218 | 2024.12.06 08:06 | sell | 45829 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91219 | 2024.12.06 08:06 | sell | 45830 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91220 | 2024.12.06 08:06 | sell | 45831 | 0.01 | 0.64294 | 0.64408 | 0.64244 | ||
| 91221 | 2024.12.06 08:06 | sell | 45832 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91222 | 2024.12.06 08:06 | sell | 45833 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91223 | 2024.12.06 08:06 | sell | 45834 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91224 | 2024.12.06 08:06 | sell | 45835 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91225 | 2024.12.06 08:06 | sell | 45836 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91226 | 2024.12.06 08:06 | sell | 45837 | 0.01 | 0.64293 | 0.64407 | 0.64243 | ||
| 91227 | 2024.12.06 08:06 | sell | 45838 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91228 | 2024.12.06 08:06 | sell | 45839 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91229 | 2024.12.06 08:06 | sell | 45840 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91230 | 2024.12.06 08:06 | sell | 45841 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91231 | 2024.12.06 08:07 | sell | 45842 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91232 | 2024.12.06 08:07 | sell | 45843 | 0.01 | 0.64292 | 0.64406 | 0.64242 | ||
| 91233 | 2024.12.06 08:07 | sell | 45844 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 91234 | 2024.12.06 08:07 | sell | 45845 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91235 | 2024.12.06 08:07 | sell | 45846 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 91236 | 2024.12.06 08:07 | sell | 45847 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91237 | 2024.12.06 08:07 | sell | 45848 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 91238 | 2024.12.06 08:07 | sell | 45849 | 0.01 | 0.64291 | 0.64405 | 0.64241 | ||
| 91239 | 2024.12.06 08:07 | sell | 45850 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 91240 | 2024.12.06 08:07 | sell | 45851 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 91241 | 2024.12.06 08:07 | sell | 45852 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 91242 | 2024.12.06 08:07 | sell | 45853 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 91243 | 2024.12.06 08:07 | sell | 45854 | 0.01 | 0.64290 | 0.64404 | 0.64240 | ||
| 91244 | 2024.12.06 08:07 | sell | 45855 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 91245 | 2024.12.06 08:07 | sell | 45856 | 0.01 | 0.64288 | 0.64402 | 0.64238 | ||
| 91246 | 2024.12.06 08:07 | sell | 45857 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 91247 | 2024.12.06 08:07 | sell | 45858 | 0.01 | 0.64288 | 0.64402 | 0.64238 | ||
| 91248 | 2024.12.06 08:07 | sell | 45859 | 0.01 | 0.64289 | 0.64403 | 0.64239 | ||
| 91249 | 2024.12.06 08:07 | sell | 45860 | 0.01 | 0.64288 | 0.64402 | 0.64238 | ||
| 91250 | 2024.12.06 08:07 | sell | 45861 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91251 | 2024.12.06 08:07 | sell | 45862 | 0.01 | 0.64288 | 0.64402 | 0.64238 | ||
| 91252 | 2024.12.06 08:07 | sell | 45863 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91253 | 2024.12.06 08:07 | sell | 45864 | 0.01 | 0.64288 | 0.64402 | 0.64238 | ||
| 91254 | 2024.12.06 08:07 | sell | 45865 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91255 | 2024.12.06 08:07 | sell | 45866 | 0.01 | 0.64286 | 0.64400 | 0.64236 | ||
| 91256 | 2024.12.06 08:07 | sell | 45867 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91257 | 2024.12.06 08:07 | sell | 45868 | 0.01 | 0.64286 | 0.64400 | 0.64236 | ||
| 91258 | 2024.12.06 08:07 | sell | 45869 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91259 | 2024.12.06 08:07 | sell | 45870 | 0.01 | 0.64286 | 0.64400 | 0.64236 | ||
| 91260 | 2024.12.06 08:07 | sell | 45871 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91261 | 2024.12.06 08:07 | sell | 45872 | 0.01 | 0.64286 | 0.64400 | 0.64236 | ||
| 91262 | 2024.12.06 08:07 | sell | 45873 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91263 | 2024.12.06 08:07 | sell | 45874 | 0.01 | 0.64286 | 0.64400 | 0.64236 | ||
| 91264 | 2024.12.06 08:07 | sell | 45875 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91265 | 2024.12.06 08:07 | sell | 45876 | 0.01 | 0.64286 | 0.64400 | 0.64236 | ||
| 91266 | 2024.12.06 08:07 | sell | 45877 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91267 | 2024.12.06 08:07 | sell | 45878 | 0.01 | 0.64286 | 0.64400 | 0.64236 | ||
| 91268 | 2024.12.06 08:07 | sell | 45879 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91269 | 2024.12.06 08:07 | sell | 45880 | 0.01 | 0.64286 | 0.64400 | 0.64236 | ||
| 91270 | 2024.12.06 08:07 | sell | 45881 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91271 | 2024.12.06 08:07 | sell | 45882 | 0.01 | 0.64286 | 0.64400 | 0.64236 | ||
| 91272 | 2024.12.06 08:07 | sell | 45883 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91273 | 2024.12.06 08:07 | sell | 45884 | 0.01 | 0.64286 | 0.64400 | 0.64236 | ||
| 91274 | 2024.12.06 08:07 | sell | 45885 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91275 | 2024.12.06 08:07 | sell | 45886 | 0.01 | 0.64286 | 0.64400 | 0.64236 | ||
| 91276 | 2024.12.06 08:07 | sell | 45887 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91277 | 2024.12.06 08:07 | sell | 45888 | 0.01 | 0.64286 | 0.64400 | 0.64236 | ||
| 91278 | 2024.12.06 08:07 | sell | 45889 | 0.01 | 0.64287 | 0.64401 | 0.64237 | ||
| 91279 | 2024.12.06 09:01 | t/p | 45390 | 0.01 | 0.64266 | 0.64430 | 0.64266 | 0.50 | 7235.64 |
| 91280 | 2024.12.06 09:01 | t/p | 45392 | 0.01 | 0.64266 | 0.64430 | 0.64266 | 0.50 | 7236.14 |
| 91281 | 2024.12.06 09:01 | t/p | 45394 | 0.01 | 0.64266 | 0.64430 | 0.64266 | 0.50 | 7236.64 |
| 91282 | 2024.12.06 09:01 | t/p | 45391 | 0.01 | 0.64265 | 0.64429 | 0.64265 | 0.50 | 7237.14 |
| 91283 | 2024.12.06 09:01 | t/p | 45393 | 0.01 | 0.64265 | 0.64429 | 0.64265 | 0.50 | 7237.64 |
| 91284 | 2024.12.06 09:01 | t/p | 45396 | 0.01 | 0.64265 | 0.64429 | 0.64265 | 0.50 | 7238.14 |
| 91285 | 2024.12.06 09:01 | t/p | 45398 | 0.01 | 0.64265 | 0.64429 | 0.64265 | 0.50 | 7238.64 |
| 91286 | 2024.12.06 09:01 | t/p | 45395 | 0.01 | 0.64264 | 0.64428 | 0.64264 | 0.50 | 7239.14 |
| 91287 | 2024.12.06 09:01 | t/p | 45397 | 0.01 | 0.64264 | 0.64428 | 0.64264 | 0.50 | 7239.64 |
| 91288 | 2024.12.06 09:01 | t/p | 45400 | 0.01 | 0.64264 | 0.64428 | 0.64264 | 0.50 | 7240.14 |
| 91289 | 2024.12.06 09:01 | t/p | 45402 | 0.01 | 0.64264 | 0.64428 | 0.64264 | 0.50 | 7240.64 |
| 91290 | 2024.12.06 09:01 | t/p | 45399 | 0.01 | 0.64263 | 0.64427 | 0.64263 | 0.50 | 7241.14 |
| 91291 | 2024.12.06 09:01 | t/p | 45401 | 0.01 | 0.64263 | 0.64427 | 0.64263 | 0.50 | 7241.64 |
| 91292 | 2024.12.06 09:01 | t/p | 45404 | 0.01 | 0.64263 | 0.64427 | 0.64263 | 0.50 | 7242.14 |
| 91293 | 2024.12.06 09:01 | t/p | 45406 | 0.01 | 0.64263 | 0.64427 | 0.64263 | 0.50 | 7242.64 |
| 91294 | 2024.12.06 09:01 | t/p | 45403 | 0.01 | 0.64262 | 0.64426 | 0.64262 | 0.50 | 7243.14 |
| 91295 | 2024.12.06 09:01 | t/p | 45405 | 0.01 | 0.64262 | 0.64426 | 0.64262 | 0.50 | 7243.64 |
| 91296 | 2024.12.06 09:01 | t/p | 45408 | 0.01 | 0.64262 | 0.64426 | 0.64262 | 0.50 | 7244.14 |
| 91297 | 2024.12.06 09:01 | t/p | 45410 | 0.01 | 0.64262 | 0.64426 | 0.64262 | 0.50 | 7244.64 |
| 91298 | 2024.12.06 09:01 | t/p | 45407 | 0.01 | 0.64261 | 0.64425 | 0.64261 | 0.50 | 7245.14 |
| 91299 | 2024.12.06 09:01 | t/p | 45409 | 0.01 | 0.64261 | 0.64425 | 0.64261 | 0.50 | 7245.64 |
| 91300 | 2024.12.06 09:01 | t/p | 45412 | 0.01 | 0.64261 | 0.64425 | 0.64261 | 0.50 | 7246.14 |
| 91301 | 2024.12.06 09:01 | t/p | 45414 | 0.01 | 0.64261 | 0.64425 | 0.64261 | 0.50 | 7246.64 |
| 91302 | 2024.12.06 09:01 | t/p | 45411 | 0.01 | 0.64260 | 0.64424 | 0.64260 | 0.50 | 7247.14 |
| 91303 | 2024.12.06 09:01 | t/p | 45413 | 0.01 | 0.64260 | 0.64424 | 0.64260 | 0.50 | 7247.64 |
| 91304 | 2024.12.06 09:01 | t/p | 45415 | 0.01 | 0.64260 | 0.64424 | 0.64260 | 0.50 | 7248.14 |
| 91305 | 2024.12.06 09:01 | t/p | 45417 | 0.01 | 0.64260 | 0.64424 | 0.64260 | 0.50 | 7248.64 |
| 91306 | 2024.12.06 09:01 | t/p | 45416 | 0.01 | 0.64259 | 0.64423 | 0.64259 | 0.50 | 7249.14 |
| 91307 | 2024.12.06 09:01 | t/p | 45418 | 0.01 | 0.64259 | 0.64423 | 0.64259 | 0.50 | 7249.64 |
| 91308 | 2024.12.06 09:01 | t/p | 45420 | 0.01 | 0.64259 | 0.64423 | 0.64259 | 0.50 | 7250.14 |
| 91309 | 2024.12.06 09:01 | t/p | 45419 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7250.64 |
| 91310 | 2024.12.06 09:01 | t/p | 45421 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7251.14 |
| 91311 | 2024.12.06 09:01 | t/p | 45423 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7251.64 |
| 91312 | 2024.12.06 09:01 | t/p | 45449 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7252.14 |
| 91313 | 2024.12.06 09:01 | t/p | 45451 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7252.64 |
| 91314 | 2024.12.06 09:01 | t/p | 45453 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7253.14 |
| 91315 | 2024.12.06 09:01 | t/p | 45455 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7253.64 |
| 91316 | 2024.12.06 09:01 | t/p | 45457 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7254.14 |
| 91317 | 2024.12.06 09:01 | t/p | 45459 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7254.64 |
| 91318 | 2024.12.06 09:01 | t/p | 45461 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7255.14 |
| 91319 | 2024.12.06 09:01 | t/p | 45463 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7255.64 |
| 91320 | 2024.12.06 09:01 | t/p | 45465 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7256.14 |
| 91321 | 2024.12.06 09:01 | t/p | 45467 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7256.64 |
| 91322 | 2024.12.06 09:01 | t/p | 45469 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7257.14 |
| 91323 | 2024.12.06 09:01 | t/p | 45471 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7257.64 |
| 91324 | 2024.12.06 09:01 | t/p | 45473 | 0.01 | 0.64258 | 0.64422 | 0.64258 | 0.50 | 7258.14 |
| 91325 | 2024.12.06 09:01 | t/p | 45422 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7258.64 |
| 91326 | 2024.12.06 09:01 | t/p | 45424 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7259.14 |
| 91327 | 2024.12.06 09:01 | t/p | 45426 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7259.64 |
| 91328 | 2024.12.06 09:01 | t/p | 45428 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7260.14 |
| 91329 | 2024.12.06 09:01 | t/p | 45430 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7260.64 |
| 91330 | 2024.12.06 09:01 | t/p | 45432 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7261.14 |
| 91331 | 2024.12.06 09:01 | t/p | 45434 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7261.64 |
| 91332 | 2024.12.06 09:01 | t/p | 45436 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7262.14 |
| 91333 | 2024.12.06 09:01 | t/p | 45438 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7262.64 |
| 91334 | 2024.12.06 09:01 | t/p | 45440 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7263.14 |
| 91335 | 2024.12.06 09:01 | t/p | 45442 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7263.64 |
| 91336 | 2024.12.06 09:01 | t/p | 45444 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7264.14 |
| 91337 | 2024.12.06 09:01 | t/p | 45446 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7264.64 |
| 91338 | 2024.12.06 09:01 | t/p | 45448 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7265.14 |
| 91339 | 2024.12.06 09:01 | t/p | 45450 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7265.64 |
| 91340 | 2024.12.06 09:01 | t/p | 45452 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7266.14 |
| 91341 | 2024.12.06 09:01 | t/p | 45454 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7266.64 |
| 91342 | 2024.12.06 09:01 | t/p | 45456 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7267.14 |
| 91343 | 2024.12.06 09:01 | t/p | 45458 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7267.64 |
| 91344 | 2024.12.06 09:01 | t/p | 45460 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7268.14 |
| 91345 | 2024.12.06 09:01 | t/p | 45462 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7268.64 |
| 91346 | 2024.12.06 09:01 | t/p | 45464 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7269.14 |
| 91347 | 2024.12.06 09:01 | t/p | 45466 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7269.64 |
| 91348 | 2024.12.06 09:01 | t/p | 45468 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7270.14 |
| 91349 | 2024.12.06 09:01 | t/p | 45470 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7270.64 |
| 91350 | 2024.12.06 09:01 | t/p | 45472 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7271.14 |
| 91351 | 2024.12.06 09:01 | t/p | 45475 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7271.64 |
| 91352 | 2024.12.06 09:01 | t/p | 45477 | 0.01 | 0.64257 | 0.64421 | 0.64257 | 0.50 | 7272.14 |
| 91353 | 2024.12.06 09:01 | t/p | 45425 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7272.64 |
| 91354 | 2024.12.06 09:01 | t/p | 45427 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7273.14 |
| 91355 | 2024.12.06 09:01 | t/p | 45429 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7273.64 |
| 91356 | 2024.12.06 09:01 | t/p | 45431 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7274.14 |
| 91357 | 2024.12.06 09:01 | t/p | 45433 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7274.64 |
| 91358 | 2024.12.06 09:01 | t/p | 45435 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7275.14 |
| 91359 | 2024.12.06 09:01 | t/p | 45437 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7275.64 |
| 91360 | 2024.12.06 09:01 | t/p | 45439 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7276.14 |
| 91361 | 2024.12.06 09:01 | t/p | 45441 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7276.64 |
| 91362 | 2024.12.06 09:01 | t/p | 45443 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7277.14 |
| 91363 | 2024.12.06 09:01 | t/p | 45445 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7277.64 |
| 91364 | 2024.12.06 09:01 | t/p | 45447 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7278.14 |
| 91365 | 2024.12.06 09:01 | t/p | 45474 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7278.64 |
| 91366 | 2024.12.06 09:01 | t/p | 45476 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7279.14 |
| 91367 | 2024.12.06 09:01 | t/p | 45479 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7279.64 |
| 91368 | 2024.12.06 09:01 | t/p | 45481 | 0.01 | 0.64256 | 0.64420 | 0.64256 | 0.50 | 7280.14 |
| 91369 | 2024.12.06 09:01 | t/p | 45478 | 0.01 | 0.64255 | 0.64419 | 0.64255 | 0.50 | 7280.64 |
| 91370 | 2024.12.06 09:01 | t/p | 45480 | 0.01 | 0.64255 | 0.64419 | 0.64255 | 0.50 | 7281.14 |
| 91371 | 2024.12.06 09:01 | t/p | 45483 | 0.01 | 0.64255 | 0.64419 | 0.64255 | 0.50 | 7281.64 |
| 91372 | 2024.12.06 09:01 | t/p | 45485 | 0.01 | 0.64255 | 0.64419 | 0.64255 | 0.50 | 7282.14 |
| 91373 | 2024.12.06 09:01 | t/p | 45482 | 0.01 | 0.64254 | 0.64418 | 0.64254 | 0.50 | 7282.64 |
| 91374 | 2024.12.06 09:01 | t/p | 45484 | 0.01 | 0.64254 | 0.64418 | 0.64254 | 0.50 | 7283.14 |
| 91375 | 2024.12.06 09:01 | t/p | 45487 | 0.01 | 0.64254 | 0.64418 | 0.64254 | 0.50 | 7283.64 |
| 91376 | 2024.12.06 09:01 | t/p | 45489 | 0.01 | 0.64254 | 0.64418 | 0.64254 | 0.50 | 7284.14 |
| 91377 | 2024.12.06 09:01 | t/p | 45486 | 0.01 | 0.64253 | 0.64417 | 0.64253 | 0.50 | 7284.64 |
| 91378 | 2024.12.06 09:01 | t/p | 45488 | 0.01 | 0.64253 | 0.64417 | 0.64253 | 0.50 | 7285.14 |
| 91379 | 2024.12.06 09:01 | t/p | 45491 | 0.01 | 0.64253 | 0.64417 | 0.64253 | 0.50 | 7285.64 |
| 91380 | 2024.12.06 09:01 | t/p | 45493 | 0.01 | 0.64253 | 0.64417 | 0.64253 | 0.50 | 7286.14 |
| 91381 | 2024.12.06 09:01 | t/p | 45709 | 0.01 | 0.64253 | 0.64417 | 0.64253 | 0.50 | 7286.64 |
| 91382 | 2024.12.06 09:02 | t/p | 45490 | 0.01 | 0.64252 | 0.64416 | 0.64252 | 0.50 | 7287.14 |
| 91383 | 2024.12.06 09:02 | t/p | 45492 | 0.01 | 0.64252 | 0.64416 | 0.64252 | 0.50 | 7287.64 |
| 91384 | 2024.12.06 09:02 | t/p | 45494 | 0.01 | 0.64252 | 0.64416 | 0.64252 | 0.50 | 7288.14 |
| 91385 | 2024.12.06 09:02 | t/p | 45496 | 0.01 | 0.64252 | 0.64416 | 0.64252 | 0.50 | 7288.64 |
| 91386 | 2024.12.06 09:02 | t/p | 45710 | 0.01 | 0.64252 | 0.64416 | 0.64252 | 0.50 | 7289.14 |
| 91387 | 2024.12.06 09:02 | t/p | 45712 | 0.01 | 0.64252 | 0.64416 | 0.64252 | 0.50 | 7289.64 |
| 91388 | 2024.12.06 09:02 | t/p | 45714 | 0.01 | 0.64252 | 0.64416 | 0.64252 | 0.50 | 7290.14 |
| 91389 | 2024.12.06 09:02 | t/p | 45716 | 0.01 | 0.64252 | 0.64416 | 0.64252 | 0.50 | 7290.64 |
| 91390 | 2024.12.06 09:02 | t/p | 45495 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7291.14 |
| 91391 | 2024.12.06 09:02 | t/p | 45497 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7291.64 |
| 91392 | 2024.12.06 09:02 | t/p | 45499 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7292.14 |
| 91393 | 2024.12.06 09:02 | t/p | 45535 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7292.64 |
| 91394 | 2024.12.06 09:02 | t/p | 45537 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7293.14 |
| 91395 | 2024.12.06 09:02 | t/p | 45539 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7293.64 |
| 91396 | 2024.12.06 09:02 | t/p | 45541 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7294.14 |
| 91397 | 2024.12.06 09:02 | t/p | 45543 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7294.64 |
| 91398 | 2024.12.06 09:02 | t/p | 45545 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7295.14 |
| 91399 | 2024.12.06 09:02 | t/p | 45547 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7295.64 |
| 91400 | 2024.12.06 09:02 | t/p | 45549 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7296.14 |
| 91401 | 2024.12.06 09:02 | t/p | 45551 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7296.64 |
| 91402 | 2024.12.06 09:02 | t/p | 45711 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7297.14 |
| 91403 | 2024.12.06 09:02 | t/p | 45713 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7297.64 |
| 91404 | 2024.12.06 09:02 | t/p | 45715 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7298.14 |
| 91405 | 2024.12.06 09:02 | t/p | 45718 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7298.64 |
| 91406 | 2024.12.06 09:02 | t/p | 45720 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7299.14 |
| 91407 | 2024.12.06 09:02 | t/p | 45722 | 0.01 | 0.64251 | 0.64415 | 0.64251 | 0.50 | 7299.64 |
| 91408 | 2024.12.06 09:02 | t/p | 45498 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7300.14 |
| 91409 | 2024.12.06 09:02 | t/p | 45500 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7300.64 |
| 91410 | 2024.12.06 09:02 | t/p | 45502 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7301.14 |
| 91411 | 2024.12.06 09:02 | t/p | 45521 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7301.64 |
| 91412 | 2024.12.06 09:02 | t/p | 45523 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7302.14 |
| 91413 | 2024.12.06 09:02 | t/p | 45525 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7302.64 |
| 91414 | 2024.12.06 09:02 | t/p | 45527 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7303.14 |
| 91415 | 2024.12.06 09:02 | t/p | 45529 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7303.64 |
| 91416 | 2024.12.06 09:02 | t/p | 45531 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7304.14 |
| 91417 | 2024.12.06 09:02 | t/p | 45533 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7304.64 |
| 91418 | 2024.12.06 09:02 | t/p | 45536 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7305.14 |
| 91419 | 2024.12.06 09:02 | t/p | 45538 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7305.64 |
| 91420 | 2024.12.06 09:02 | t/p | 45540 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7306.14 |
| 91421 | 2024.12.06 09:02 | t/p | 45542 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7306.64 |
| 91422 | 2024.12.06 09:02 | t/p | 45544 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7307.14 |
| 91423 | 2024.12.06 09:02 | t/p | 45546 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7307.64 |
| 91424 | 2024.12.06 09:02 | t/p | 45548 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7308.14 |
| 91425 | 2024.12.06 09:02 | t/p | 45550 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7308.64 |
| 91426 | 2024.12.06 09:02 | t/p | 45552 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7309.14 |
| 91427 | 2024.12.06 09:02 | t/p | 45554 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7309.64 |
| 91428 | 2024.12.06 09:02 | t/p | 45717 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7310.14 |
| 91429 | 2024.12.06 09:02 | t/p | 45719 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7310.64 |
| 91430 | 2024.12.06 09:02 | t/p | 45721 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7311.14 |
| 91431 | 2024.12.06 09:02 | t/p | 45724 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7311.64 |
| 91432 | 2024.12.06 09:02 | t/p | 45726 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7312.14 |
| 91433 | 2024.12.06 09:02 | t/p | 45728 | 0.01 | 0.64250 | 0.64414 | 0.64250 | 0.50 | 7312.64 |
| 91434 | 2024.12.06 09:02 | t/p | 45501 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7313.14 |
| 91435 | 2024.12.06 09:02 | t/p | 45503 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7313.64 |
| 91436 | 2024.12.06 09:02 | t/p | 45505 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7314.14 |
| 91437 | 2024.12.06 09:02 | t/p | 45507 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7314.64 |
| 91438 | 2024.12.06 09:02 | t/p | 45509 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7315.14 |
| 91439 | 2024.12.06 09:02 | t/p | 45511 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7315.64 |
| 91440 | 2024.12.06 09:02 | t/p | 45513 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7316.14 |
| 91441 | 2024.12.06 09:02 | t/p | 45515 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7316.64 |
| 91442 | 2024.12.06 09:02 | t/p | 45517 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7317.14 |
| 91443 | 2024.12.06 09:02 | t/p | 45519 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7317.64 |
| 91444 | 2024.12.06 09:02 | t/p | 45522 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7318.14 |
| 91445 | 2024.12.06 09:02 | t/p | 45524 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7318.64 |
| 91446 | 2024.12.06 09:02 | t/p | 45526 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7319.14 |
| 91447 | 2024.12.06 09:02 | t/p | 45528 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7319.64 |
| 91448 | 2024.12.06 09:02 | t/p | 45530 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7320.14 |
| 91449 | 2024.12.06 09:02 | t/p | 45532 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7320.64 |
| 91450 | 2024.12.06 09:02 | t/p | 45534 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7321.14 |
| 91451 | 2024.12.06 09:02 | t/p | 45553 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7321.64 |
| 91452 | 2024.12.06 09:02 | t/p | 45556 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7322.14 |
| 91453 | 2024.12.06 09:02 | t/p | 45723 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7322.64 |
| 91454 | 2024.12.06 09:02 | t/p | 45725 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7323.14 |
| 91455 | 2024.12.06 09:02 | t/p | 45727 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7323.64 |
| 91456 | 2024.12.06 09:02 | t/p | 45730 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7324.14 |
| 91457 | 2024.12.06 09:02 | t/p | 45732 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7324.64 |
| 91458 | 2024.12.06 09:02 | t/p | 45734 | 0.01 | 0.64249 | 0.64413 | 0.64249 | 0.50 | 7325.14 |
| 91459 | 2024.12.06 09:02 | t/p | 45504 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7325.64 |
| 91460 | 2024.12.06 09:02 | t/p | 45506 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7326.14 |
| 91461 | 2024.12.06 09:02 | t/p | 45508 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7326.64 |
| 91462 | 2024.12.06 09:02 | t/p | 45510 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7327.14 |
| 91463 | 2024.12.06 09:02 | t/p | 45512 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7327.64 |
| 91464 | 2024.12.06 09:02 | t/p | 45514 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7328.14 |
| 91465 | 2024.12.06 09:02 | t/p | 45516 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7328.64 |
| 91466 | 2024.12.06 09:02 | t/p | 45518 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7329.14 |
| 91467 | 2024.12.06 09:02 | t/p | 45520 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7329.64 |
| 91468 | 2024.12.06 09:02 | t/p | 45555 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7330.14 |
| 91469 | 2024.12.06 09:02 | t/p | 45557 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7330.64 |
| 91470 | 2024.12.06 09:02 | t/p | 45559 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7331.14 |
| 91471 | 2024.12.06 09:02 | t/p | 45703 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7331.64 |
| 91472 | 2024.12.06 09:02 | t/p | 45705 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7332.14 |
| 91473 | 2024.12.06 09:02 | t/p | 45707 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7332.64 |
| 91474 | 2024.12.06 09:02 | t/p | 45729 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7333.14 |
| 91475 | 2024.12.06 09:02 | t/p | 45731 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7333.64 |
| 91476 | 2024.12.06 09:02 | t/p | 45733 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7334.14 |
| 91477 | 2024.12.06 09:02 | t/p | 45736 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7334.64 |
| 91478 | 2024.12.06 09:02 | t/p | 45738 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7335.14 |
| 91479 | 2024.12.06 09:02 | t/p | 45740 | 0.01 | 0.64248 | 0.64412 | 0.64248 | 0.50 | 7335.64 |
| 91480 | 2024.12.06 09:02 | t/p | 45558 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7336.14 |
| 91481 | 2024.12.06 09:02 | t/p | 45561 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7336.64 |
| 91482 | 2024.12.06 09:02 | t/p | 45563 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7337.14 |
| 91483 | 2024.12.06 09:02 | t/p | 45697 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7337.64 |
| 91484 | 2024.12.06 09:02 | t/p | 45699 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7338.14 |
| 91485 | 2024.12.06 09:02 | t/p | 45701 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7338.64 |
| 91486 | 2024.12.06 09:02 | t/p | 45704 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7339.14 |
| 91487 | 2024.12.06 09:02 | t/p | 45706 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7339.64 |
| 91488 | 2024.12.06 09:02 | t/p | 45708 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7340.14 |
| 91489 | 2024.12.06 09:02 | t/p | 45735 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7340.64 |
| 91490 | 2024.12.06 09:02 | t/p | 45737 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7341.14 |
| 91491 | 2024.12.06 09:02 | t/p | 45739 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7341.64 |
| 91492 | 2024.12.06 09:02 | t/p | 45742 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7342.14 |
| 91493 | 2024.12.06 09:02 | t/p | 45744 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7342.64 |
| 91494 | 2024.12.06 09:02 | t/p | 45746 | 0.01 | 0.64247 | 0.64411 | 0.64247 | 0.50 | 7343.14 |
| 91495 | 2024.12.06 09:02 | t/p | 45560 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7343.64 |
| 91496 | 2024.12.06 09:02 | t/p | 45562 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7344.14 |
| 91497 | 2024.12.06 09:02 | t/p | 45565 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7344.64 |
| 91498 | 2024.12.06 09:02 | t/p | 45691 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7345.14 |
| 91499 | 2024.12.06 09:02 | t/p | 45693 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7345.64 |
| 91500 | 2024.12.06 09:02 | t/p | 45695 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7346.14 |
| 91501 | 2024.12.06 09:02 | t/p | 45698 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7346.64 |
| 91502 | 2024.12.06 09:02 | t/p | 45700 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7347.14 |
| 91503 | 2024.12.06 09:02 | t/p | 45702 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7347.64 |
| 91504 | 2024.12.06 09:02 | t/p | 45741 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7348.14 |
| 91505 | 2024.12.06 09:02 | t/p | 45743 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7348.64 |
| 91506 | 2024.12.06 09:02 | t/p | 45745 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7349.14 |
| 91507 | 2024.12.06 09:02 | t/p | 45748 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7349.64 |
| 91508 | 2024.12.06 09:02 | t/p | 45750 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7350.14 |
| 91509 | 2024.12.06 09:02 | t/p | 45752 | 0.01 | 0.64246 | 0.64410 | 0.64246 | 0.50 | 7350.64 |
| 91510 | 2024.12.06 09:02 | t/p | 45564 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7351.14 |
| 91511 | 2024.12.06 09:02 | t/p | 45566 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7351.64 |
| 91512 | 2024.12.06 09:02 | t/p | 45568 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7352.14 |
| 91513 | 2024.12.06 09:02 | t/p | 45685 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7352.64 |
| 91514 | 2024.12.06 09:02 | t/p | 45687 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7353.14 |
| 91515 | 2024.12.06 09:02 | t/p | 45689 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7353.64 |
| 91516 | 2024.12.06 09:02 | t/p | 45692 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7354.14 |
| 91517 | 2024.12.06 09:02 | t/p | 45694 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7354.64 |
| 91518 | 2024.12.06 09:02 | t/p | 45696 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7355.14 |
| 91519 | 2024.12.06 09:02 | t/p | 45747 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7355.64 |
| 91520 | 2024.12.06 09:02 | t/p | 45749 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7356.14 |
| 91521 | 2024.12.06 09:02 | t/p | 45751 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7356.64 |
| 91522 | 2024.12.06 09:02 | t/p | 45754 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7357.14 |
| 91523 | 2024.12.06 09:02 | t/p | 45756 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7357.64 |
| 91524 | 2024.12.06 09:02 | t/p | 45758 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7358.14 |
| 91525 | 2024.12.06 09:02 | t/p | 45793 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7358.64 |
| 91526 | 2024.12.06 09:02 | t/p | 45795 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7359.14 |
| 91527 | 2024.12.06 09:02 | t/p | 45797 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7359.64 |
| 91528 | 2024.12.06 09:02 | t/p | 45799 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7360.14 |
| 91529 | 2024.12.06 09:02 | t/p | 45801 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7360.64 |
| 91530 | 2024.12.06 09:02 | t/p | 45803 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7361.14 |
| 91531 | 2024.12.06 09:02 | t/p | 45805 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7361.64 |
| 91532 | 2024.12.06 09:02 | t/p | 45807 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7362.14 |
| 91533 | 2024.12.06 09:02 | t/p | 45809 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7362.64 |
| 91534 | 2024.12.06 09:02 | t/p | 45811 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7363.14 |
| 91535 | 2024.12.06 09:02 | t/p | 45813 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7363.64 |
| 91536 | 2024.12.06 09:02 | t/p | 45815 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7364.14 |
| 91537 | 2024.12.06 09:02 | t/p | 45817 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7364.64 |
| 91538 | 2024.12.06 09:02 | t/p | 45819 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7365.14 |
| 91539 | 2024.12.06 09:02 | t/p | 45821 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7365.64 |
| 91540 | 2024.12.06 09:02 | t/p | 45823 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7366.14 |
| 91541 | 2024.12.06 09:02 | t/p | 45825 | 0.01 | 0.64245 | 0.64409 | 0.64245 | 0.50 | 7366.64 |
| 91542 | 2024.12.06 09:02 | t/p | 45567 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7367.14 |
| 91543 | 2024.12.06 09:02 | t/p | 45570 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7367.64 |
| 91544 | 2024.12.06 09:02 | t/p | 45679 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7368.14 |
| 91545 | 2024.12.06 09:02 | t/p | 45681 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7368.64 |
| 91546 | 2024.12.06 09:02 | t/p | 45683 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7369.14 |
| 91547 | 2024.12.06 09:02 | t/p | 45686 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7369.64 |
| 91548 | 2024.12.06 09:02 | t/p | 45688 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7370.14 |
| 91549 | 2024.12.06 09:02 | t/p | 45690 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7370.64 |
| 91550 | 2024.12.06 09:02 | t/p | 45753 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7371.14 |
| 91551 | 2024.12.06 09:02 | t/p | 45755 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7371.64 |
| 91552 | 2024.12.06 09:02 | t/p | 45757 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7372.14 |
| 91553 | 2024.12.06 09:02 | t/p | 45760 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7372.64 |
| 91554 | 2024.12.06 09:02 | t/p | 45762 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7373.14 |
| 91555 | 2024.12.06 09:02 | t/p | 45764 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7373.64 |
| 91556 | 2024.12.06 09:02 | t/p | 45766 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7374.14 |
| 91557 | 2024.12.06 09:02 | t/p | 45768 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7374.64 |
| 91558 | 2024.12.06 09:02 | t/p | 45770 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7375.14 |
| 91559 | 2024.12.06 09:02 | t/p | 45772 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7375.64 |
| 91560 | 2024.12.06 09:02 | t/p | 45774 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7376.14 |
| 91561 | 2024.12.06 09:02 | t/p | 45776 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7376.64 |
| 91562 | 2024.12.06 09:02 | t/p | 45778 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7377.14 |
| 91563 | 2024.12.06 09:02 | t/p | 45780 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7377.64 |
| 91564 | 2024.12.06 09:02 | t/p | 45782 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7378.14 |
| 91565 | 2024.12.06 09:02 | t/p | 45784 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7378.64 |
| 91566 | 2024.12.06 09:02 | t/p | 45786 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7379.14 |
| 91567 | 2024.12.06 09:02 | t/p | 45788 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7379.64 |
| 91568 | 2024.12.06 09:02 | t/p | 45790 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7380.14 |
| 91569 | 2024.12.06 09:02 | t/p | 45792 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7380.64 |
| 91570 | 2024.12.06 09:02 | t/p | 45794 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7381.14 |
| 91571 | 2024.12.06 09:02 | t/p | 45796 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7381.64 |
| 91572 | 2024.12.06 09:02 | t/p | 45798 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7382.14 |
| 91573 | 2024.12.06 09:02 | t/p | 45800 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7382.64 |
| 91574 | 2024.12.06 09:02 | t/p | 45802 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7383.14 |
| 91575 | 2024.12.06 09:02 | t/p | 45804 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7383.64 |
| 91576 | 2024.12.06 09:02 | t/p | 45806 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7384.14 |
| 91577 | 2024.12.06 09:02 | t/p | 45808 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7384.64 |
| 91578 | 2024.12.06 09:02 | t/p | 45810 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7385.14 |
| 91579 | 2024.12.06 09:02 | t/p | 45812 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7385.64 |
| 91580 | 2024.12.06 09:02 | t/p | 45814 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7386.14 |
| 91581 | 2024.12.06 09:02 | t/p | 45816 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7386.64 |
| 91582 | 2024.12.06 09:02 | t/p | 45818 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7387.14 |
| 91583 | 2024.12.06 09:02 | t/p | 45820 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7387.64 |
| 91584 | 2024.12.06 09:02 | t/p | 45822 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7388.14 |
| 91585 | 2024.12.06 09:02 | t/p | 45824 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7388.64 |
| 91586 | 2024.12.06 09:02 | t/p | 45827 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7389.14 |
| 91587 | 2024.12.06 09:02 | t/p | 45829 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7389.64 |
| 91588 | 2024.12.06 09:02 | t/p | 45831 | 0.01 | 0.64244 | 0.64408 | 0.64244 | 0.50 | 7390.14 |
| 91589 | 2024.12.06 09:02 | t/p | 45569 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7390.64 |
| 91590 | 2024.12.06 09:02 | t/p | 45571 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7391.14 |
| 91591 | 2024.12.06 09:02 | t/p | 45573 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7391.64 |
| 91592 | 2024.12.06 09:02 | t/p | 45617 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7392.14 |
| 91593 | 2024.12.06 09:02 | t/p | 45619 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7392.64 |
| 91594 | 2024.12.06 09:02 | t/p | 45621 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7393.14 |
| 91595 | 2024.12.06 09:02 | t/p | 45623 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7393.64 |
| 91596 | 2024.12.06 09:02 | t/p | 45625 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7394.14 |
| 91597 | 2024.12.06 09:02 | t/p | 45627 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7394.64 |
| 91598 | 2024.12.06 09:02 | t/p | 45629 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7395.14 |
| 91599 | 2024.12.06 09:02 | t/p | 45631 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7395.64 |
| 91600 | 2024.12.06 09:02 | t/p | 45633 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7396.14 |
| 91601 | 2024.12.06 09:02 | t/p | 45635 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7396.64 |
| 91602 | 2024.12.06 09:02 | t/p | 45637 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7397.14 |
| 91603 | 2024.12.06 09:02 | t/p | 45639 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7397.64 |
| 91604 | 2024.12.06 09:02 | t/p | 45641 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7398.14 |
| 91605 | 2024.12.06 09:02 | t/p | 45643 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7398.64 |
| 91606 | 2024.12.06 09:02 | t/p | 45645 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7399.14 |
| 91607 | 2024.12.06 09:02 | t/p | 45673 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7399.64 |
| 91608 | 2024.12.06 09:02 | t/p | 45675 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7400.14 |
| 91609 | 2024.12.06 09:02 | t/p | 45677 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7400.64 |
| 91610 | 2024.12.06 09:02 | t/p | 45680 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7401.14 |
| 91611 | 2024.12.06 09:02 | t/p | 45682 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7401.64 |
| 91612 | 2024.12.06 09:02 | t/p | 45684 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7402.14 |
| 91613 | 2024.12.06 09:02 | t/p | 45759 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7402.64 |
| 91614 | 2024.12.06 09:02 | t/p | 45761 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7403.14 |
| 91615 | 2024.12.06 09:02 | t/p | 45763 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7403.64 |
| 91616 | 2024.12.06 09:02 | t/p | 45765 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7404.14 |
| 91617 | 2024.12.06 09:02 | t/p | 45767 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7404.64 |
| 91618 | 2024.12.06 09:02 | t/p | 45769 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7405.14 |
| 91619 | 2024.12.06 09:02 | t/p | 45771 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7405.64 |
| 91620 | 2024.12.06 09:02 | t/p | 45773 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7406.14 |
| 91621 | 2024.12.06 09:02 | t/p | 45775 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7406.64 |
| 91622 | 2024.12.06 09:02 | t/p | 45777 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7407.14 |
| 91623 | 2024.12.06 09:02 | t/p | 45779 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7407.64 |
| 91624 | 2024.12.06 09:02 | t/p | 45781 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7408.14 |
| 91625 | 2024.12.06 09:02 | t/p | 45783 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7408.64 |
| 91626 | 2024.12.06 09:02 | t/p | 45785 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7409.14 |
| 91627 | 2024.12.06 09:02 | t/p | 45787 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7409.64 |
| 91628 | 2024.12.06 09:02 | t/p | 45789 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7410.14 |
| 91629 | 2024.12.06 09:02 | t/p | 45791 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7410.64 |
| 91630 | 2024.12.06 09:02 | t/p | 45826 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7411.14 |
| 91631 | 2024.12.06 09:02 | t/p | 45828 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7411.64 |
| 91632 | 2024.12.06 09:02 | t/p | 45830 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7412.14 |
| 91633 | 2024.12.06 09:02 | t/p | 45833 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7412.64 |
| 91634 | 2024.12.06 09:02 | t/p | 45835 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7413.14 |
| 91635 | 2024.12.06 09:02 | t/p | 45837 | 0.01 | 0.64243 | 0.64407 | 0.64243 | 0.50 | 7413.64 |
| 91636 | 2024.12.06 09:02 | t/p | 45572 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7414.14 |
| 91637 | 2024.12.06 09:02 | t/p | 45574 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7414.64 |
| 91638 | 2024.12.06 09:02 | t/p | 45576 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7415.14 |
| 91639 | 2024.12.06 09:02 | t/p | 45609 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7415.64 |
| 91640 | 2024.12.06 09:02 | t/p | 45611 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7416.14 |
| 91641 | 2024.12.06 09:02 | t/p | 45613 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7416.64 |
| 91642 | 2024.12.06 09:02 | t/p | 45615 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7417.14 |
| 91643 | 2024.12.06 09:02 | t/p | 45618 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7417.64 |
| 91644 | 2024.12.06 09:02 | t/p | 45620 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7418.14 |
| 91645 | 2024.12.06 09:02 | t/p | 45622 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7418.64 |
| 91646 | 2024.12.06 09:02 | t/p | 45624 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7419.14 |
| 91647 | 2024.12.06 09:02 | t/p | 45626 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7419.64 |
| 91648 | 2024.12.06 09:02 | t/p | 45628 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7420.14 |
| 91649 | 2024.12.06 09:02 | t/p | 45630 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7420.64 |
| 91650 | 2024.12.06 09:02 | t/p | 45632 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7421.14 |
| 91651 | 2024.12.06 09:02 | t/p | 45634 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7421.64 |
| 91652 | 2024.12.06 09:02 | t/p | 45636 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7422.14 |
| 91653 | 2024.12.06 09:02 | t/p | 45638 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7422.64 |
| 91654 | 2024.12.06 09:02 | t/p | 45640 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7423.14 |
| 91655 | 2024.12.06 09:02 | t/p | 45642 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7423.64 |
| 91656 | 2024.12.06 09:02 | t/p | 45644 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7424.14 |
| 91657 | 2024.12.06 09:02 | t/p | 45647 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7424.64 |
| 91658 | 2024.12.06 09:02 | t/p | 45649 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7425.14 |
| 91659 | 2024.12.06 09:02 | t/p | 45651 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7425.64 |
| 91660 | 2024.12.06 09:02 | t/p | 45653 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7426.14 |
| 91661 | 2024.12.06 09:02 | t/p | 45655 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7426.64 |
| 91662 | 2024.12.06 09:02 | t/p | 45657 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7427.14 |
| 91663 | 2024.12.06 09:02 | t/p | 45659 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7427.64 |
| 91664 | 2024.12.06 09:02 | t/p | 45661 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7428.14 |
| 91665 | 2024.12.06 09:02 | t/p | 45663 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7428.64 |
| 91666 | 2024.12.06 09:02 | t/p | 45665 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7429.14 |
| 91667 | 2024.12.06 09:02 | t/p | 45667 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7429.64 |
| 91668 | 2024.12.06 09:02 | t/p | 45669 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7430.14 |
| 91669 | 2024.12.06 09:02 | t/p | 45671 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7430.64 |
| 91670 | 2024.12.06 09:02 | t/p | 45674 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7431.14 |
| 91671 | 2024.12.06 09:02 | t/p | 45676 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7431.64 |
| 91672 | 2024.12.06 09:02 | t/p | 45678 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7432.14 |
| 91673 | 2024.12.06 09:02 | t/p | 45832 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7432.64 |
| 91674 | 2024.12.06 09:02 | t/p | 45834 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7433.14 |
| 91675 | 2024.12.06 09:02 | t/p | 45836 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7433.64 |
| 91676 | 2024.12.06 09:02 | t/p | 45839 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7434.14 |
| 91677 | 2024.12.06 09:02 | t/p | 45841 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7434.64 |
| 91678 | 2024.12.06 09:02 | t/p | 45843 | 0.01 | 0.64242 | 0.64406 | 0.64242 | 0.50 | 7435.14 |
| 91679 | 2024.12.06 09:02 | t/p | 45575 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7435.64 |
| 91680 | 2024.12.06 09:02 | t/p | 45578 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7436.14 |
| 91681 | 2024.12.06 09:02 | t/p | 45602 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7436.64 |
| 91682 | 2024.12.06 09:02 | t/p | 45604 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7437.14 |
| 91683 | 2024.12.06 09:02 | t/p | 45606 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7437.64 |
| 91684 | 2024.12.06 09:02 | t/p | 45608 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7438.14 |
| 91685 | 2024.12.06 09:02 | t/p | 45610 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7438.64 |
| 91686 | 2024.12.06 09:02 | t/p | 45612 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7439.14 |
| 91687 | 2024.12.06 09:02 | t/p | 45614 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7439.64 |
| 91688 | 2024.12.06 09:02 | t/p | 45616 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7440.14 |
| 91689 | 2024.12.06 09:02 | t/p | 45646 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7440.64 |
| 91690 | 2024.12.06 09:02 | t/p | 45648 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7441.14 |
| 91691 | 2024.12.06 09:02 | t/p | 45650 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7441.64 |
| 91692 | 2024.12.06 09:02 | t/p | 45652 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7442.14 |
| 91693 | 2024.12.06 09:02 | t/p | 45654 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7442.64 |
| 91694 | 2024.12.06 09:02 | t/p | 45656 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7443.14 |
| 91695 | 2024.12.06 09:02 | t/p | 45658 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7443.64 |
| 91696 | 2024.12.06 09:02 | t/p | 45660 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7444.14 |
| 91697 | 2024.12.06 09:02 | t/p | 45662 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7444.64 |
| 91698 | 2024.12.06 09:02 | t/p | 45664 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7445.14 |
| 91699 | 2024.12.06 09:02 | t/p | 45666 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7445.64 |
| 91700 | 2024.12.06 09:02 | t/p | 45668 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7446.14 |
| 91701 | 2024.12.06 09:02 | t/p | 45670 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7446.64 |
| 91702 | 2024.12.06 09:02 | t/p | 45672 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7447.14 |
| 91703 | 2024.12.06 09:02 | t/p | 45838 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7447.64 |
| 91704 | 2024.12.06 09:02 | t/p | 45840 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7448.14 |
| 91705 | 2024.12.06 09:02 | t/p | 45842 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7448.64 |
| 91706 | 2024.12.06 09:02 | t/p | 45845 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7449.14 |
| 91707 | 2024.12.06 09:02 | t/p | 45847 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7449.64 |
| 91708 | 2024.12.06 09:02 | t/p | 45849 | 0.01 | 0.64241 | 0.64405 | 0.64241 | 0.50 | 7450.14 |
| 91709 | 2024.12.06 09:02 | t/p | 45577 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7450.64 |
| 91710 | 2024.12.06 09:02 | t/p | 45579 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7451.14 |
| 91711 | 2024.12.06 09:02 | t/p | 45581 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7451.64 |
| 91712 | 2024.12.06 09:02 | t/p | 45593 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7452.14 |
| 91713 | 2024.12.06 09:02 | t/p | 45595 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7452.64 |
| 91714 | 2024.12.06 09:02 | t/p | 45597 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7453.14 |
| 91715 | 2024.12.06 09:02 | t/p | 45599 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7453.64 |
| 91716 | 2024.12.06 09:02 | t/p | 45601 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7454.14 |
| 91717 | 2024.12.06 09:02 | t/p | 45603 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7454.64 |
| 91718 | 2024.12.06 09:02 | t/p | 45605 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7455.14 |
| 91719 | 2024.12.06 09:02 | t/p | 45607 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7455.64 |
| 91720 | 2024.12.06 09:02 | t/p | 45844 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7456.14 |
| 91721 | 2024.12.06 09:02 | t/p | 45846 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7456.64 |
| 91722 | 2024.12.06 09:02 | t/p | 45848 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7457.14 |
| 91723 | 2024.12.06 09:02 | t/p | 45850 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7457.64 |
| 91724 | 2024.12.06 09:02 | t/p | 45852 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7458.14 |
| 91725 | 2024.12.06 09:02 | t/p | 45854 | 0.01 | 0.64240 | 0.64404 | 0.64240 | 0.50 | 7458.64 |
| 91726 | 2024.12.06 09:02 | t/p | 45580 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7459.14 |
| 91727 | 2024.12.06 09:02 | t/p | 45583 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7459.64 |
| 91728 | 2024.12.06 09:02 | t/p | 45585 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7460.14 |
| 91729 | 2024.12.06 09:02 | t/p | 45587 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7460.64 |
| 91730 | 2024.12.06 09:02 | t/p | 45589 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7461.14 |
| 91731 | 2024.12.06 09:02 | t/p | 45591 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7461.64 |
| 91732 | 2024.12.06 09:02 | t/p | 45594 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7462.14 |
| 91733 | 2024.12.06 09:02 | t/p | 45596 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7462.64 |
| 91734 | 2024.12.06 09:02 | t/p | 45598 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7463.14 |
| 91735 | 2024.12.06 09:02 | t/p | 45600 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7463.64 |
| 91736 | 2024.12.06 09:02 | t/p | 45851 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7464.14 |
| 91737 | 2024.12.06 09:02 | t/p | 45853 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7464.64 |
| 91738 | 2024.12.06 09:02 | t/p | 45855 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7465.14 |
| 91739 | 2024.12.06 09:02 | t/p | 45857 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7465.64 |
| 91740 | 2024.12.06 09:02 | t/p | 45859 | 0.01 | 0.64239 | 0.64403 | 0.64239 | 0.50 | 7466.14 |
| 91741 | 2024.12.06 09:02 | t/p | 45582 | 0.01 | 0.64238 | 0.64402 | 0.64238 | 0.50 | 7466.64 |
| 91742 | 2024.12.06 09:02 | t/p | 45584 | 0.01 | 0.64238 | 0.64402 | 0.64238 | 0.50 | 7467.14 |
| 91743 | 2024.12.06 09:02 | t/p | 45586 | 0.01 | 0.64238 | 0.64402 | 0.64238 | 0.50 | 7467.64 |
| 91744 | 2024.12.06 09:02 | t/p | 45588 | 0.01 | 0.64238 | 0.64402 | 0.64238 | 0.50 | 7468.14 |
| 91745 | 2024.12.06 09:02 | t/p | 45590 | 0.01 | 0.64238 | 0.64402 | 0.64238 | 0.50 | 7468.64 |
| 91746 | 2024.12.06 09:02 | t/p | 45592 | 0.01 | 0.64238 | 0.64402 | 0.64238 | 0.50 | 7469.14 |
| 91747 | 2024.12.06 09:02 | t/p | 45856 | 0.01 | 0.64238 | 0.64402 | 0.64238 | 0.50 | 7469.64 |
| 91748 | 2024.12.06 09:02 | t/p | 45858 | 0.01 | 0.64238 | 0.64402 | 0.64238 | 0.50 | 7470.14 |
| 91749 | 2024.12.06 09:02 | t/p | 45860 | 0.01 | 0.64238 | 0.64402 | 0.64238 | 0.50 | 7470.64 |
| 91750 | 2024.12.06 09:02 | t/p | 45862 | 0.01 | 0.64238 | 0.64402 | 0.64238 | 0.50 | 7471.14 |
| 91751 | 2024.12.06 09:02 | t/p | 45864 | 0.01 | 0.64238 | 0.64402 | 0.64238 | 0.50 | 7471.64 |
| 91752 | 2024.12.06 09:02 | t/p | 45861 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7472.14 |
| 91753 | 2024.12.06 09:02 | t/p | 45863 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7472.64 |
| 91754 | 2024.12.06 09:02 | t/p | 45865 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7473.14 |
| 91755 | 2024.12.06 09:02 | t/p | 45867 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7473.64 |
| 91756 | 2024.12.06 09:02 | t/p | 45869 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7474.14 |
| 91757 | 2024.12.06 09:02 | t/p | 45871 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7474.64 |
| 91758 | 2024.12.06 09:02 | t/p | 45873 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7475.14 |
| 91759 | 2024.12.06 09:02 | t/p | 45875 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7475.64 |
| 91760 | 2024.12.06 09:02 | t/p | 45877 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7476.14 |
| 91761 | 2024.12.06 09:02 | t/p | 45879 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7476.64 |
| 91762 | 2024.12.06 09:02 | t/p | 45881 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7477.14 |
| 91763 | 2024.12.06 09:02 | t/p | 45883 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7477.64 |
| 91764 | 2024.12.06 09:02 | t/p | 45885 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7478.14 |
| 91765 | 2024.12.06 09:02 | t/p | 45887 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7478.64 |
| 91766 | 2024.12.06 09:02 | t/p | 45889 | 0.01 | 0.64237 | 0.64401 | 0.64237 | 0.50 | 7479.14 |
| 91767 | 2024.12.06 09:02 | t/p | 45866 | 0.01 | 0.64236 | 0.64400 | 0.64236 | 0.50 | 7479.64 |
| 91768 | 2024.12.06 09:02 | t/p | 45868 | 0.01 | 0.64236 | 0.64400 | 0.64236 | 0.50 | 7480.14 |
| 91769 | 2024.12.06 09:02 | t/p | 45870 | 0.01 | 0.64236 | 0.64400 | 0.64236 | 0.50 | 7480.64 |
| 91770 | 2024.12.06 09:02 | t/p | 45872 | 0.01 | 0.64236 | 0.64400 | 0.64236 | 0.50 | 7481.14 |
| 91771 | 2024.12.06 09:02 | t/p | 45874 | 0.01 | 0.64236 | 0.64400 | 0.64236 | 0.50 | 7481.64 |
| 91772 | 2024.12.06 09:02 | t/p | 45876 | 0.01 | 0.64236 | 0.64400 | 0.64236 | 0.50 | 7482.14 |
| 91773 | 2024.12.06 09:02 | t/p | 45878 | 0.01 | 0.64236 | 0.64400 | 0.64236 | 0.50 | 7482.64 |
| 91774 | 2024.12.06 09:02 | t/p | 45880 | 0.01 | 0.64236 | 0.64400 | 0.64236 | 0.50 | 7483.14 |
| 91775 | 2024.12.06 09:02 | t/p | 45882 | 0.01 | 0.64236 | 0.64400 | 0.64236 | 0.50 | 7483.64 |
| 91776 | 2024.12.06 09:02 | t/p | 45884 | 0.01 | 0.64236 | 0.64400 | 0.64236 | 0.50 | 7484.14 |
| 91777 | 2024.12.06 09:02 | t/p | 45886 | 0.01 | 0.64236 | 0.64400 | 0.64236 | 0.50 | 7484.64 |
| 91778 | 2024.12.06 09:02 | t/p | 45888 | 0.01 | 0.64236 | 0.64400 | 0.64236 | 0.50 | 7485.14 |
| 91779 | 2024.12.06 19:00 | sell | 45890 | 0.01 | 0.63809 | 0.63923 | 0.63759 | ||
| 91780 | 2024.12.06 19:00 | sell | 45891 | 0.01 | 0.63808 | 0.63922 | 0.63758 | ||
| 91781 | 2024.12.06 19:00 | sell | 45892 | 0.01 | 0.63809 | 0.63923 | 0.63759 | ||
| 91782 | 2024.12.06 19:00 | sell | 45893 | 0.01 | 0.63807 | 0.63921 | 0.63757 | ||
| 91783 | 2024.12.06 19:00 | sell | 45894 | 0.01 | 0.63808 | 0.63922 | 0.63758 | ||
| 91784 | 2024.12.06 19:00 | sell | 45895 | 0.01 | 0.63807 | 0.63921 | 0.63757 | ||
| 91785 | 2024.12.06 19:00 | sell | 45896 | 0.01 | 0.63806 | 0.63920 | 0.63756 | ||
| 91786 | 2024.12.06 19:00 | sell | 45897 | 0.01 | 0.63807 | 0.63921 | 0.63757 | ||
| 91787 | 2024.12.06 19:00 | sell | 45898 | 0.01 | 0.63805 | 0.63919 | 0.63755 | ||
| 91788 | 2024.12.06 19:00 | sell | 45899 | 0.01 | 0.63806 | 0.63920 | 0.63756 | ||
| 91789 | 2024.12.06 19:00 | sell | 45900 | 0.01 | 0.63805 | 0.63919 | 0.63755 | ||
| 91790 | 2024.12.06 19:00 | sell | 45901 | 0.01 | 0.63804 | 0.63918 | 0.63754 | ||
| 91791 | 2024.12.06 19:00 | sell | 45902 | 0.01 | 0.63805 | 0.63919 | 0.63755 | ||
| 91792 | 2024.12.06 19:00 | sell | 45903 | 0.01 | 0.63803 | 0.63917 | 0.63753 | ||
| 91793 | 2024.12.06 19:00 | sell | 45904 | 0.01 | 0.63804 | 0.63918 | 0.63754 | ||
| 91794 | 2024.12.06 19:00 | sell | 45905 | 0.01 | 0.63803 | 0.63917 | 0.63753 | ||
| 91795 | 2024.12.06 19:00 | sell | 45906 | 0.01 | 0.63802 | 0.63916 | 0.63752 | ||
| 91796 | 2024.12.06 19:00 | sell | 45907 | 0.01 | 0.63803 | 0.63917 | 0.63753 | ||
| 91797 | 2024.12.06 19:00 | sell | 45908 | 0.01 | 0.63801 | 0.63915 | 0.63751 | ||
| 91798 | 2024.12.06 19:00 | sell | 45909 | 0.01 | 0.63802 | 0.63916 | 0.63752 | ||
| 91799 | 2024.12.06 19:00 | sell | 45910 | 0.01 | 0.63801 | 0.63915 | 0.63751 | ||
| 91800 | 2024.12.06 19:00 | sell | 45911 | 0.01 | 0.63800 | 0.63914 | 0.63750 | ||
| 91801 | 2024.12.06 19:00 | sell | 45912 | 0.01 | 0.63801 | 0.63915 | 0.63751 | ||
| 91802 | 2024.12.06 19:00 | sell | 45913 | 0.01 | 0.63799 | 0.63913 | 0.63749 | ||
| 91803 | 2024.12.06 19:00 | sell | 45914 | 0.01 | 0.63800 | 0.63914 | 0.63750 | ||
| 91804 | 2024.12.06 19:00 | sell | 45915 | 0.01 | 0.63799 | 0.63913 | 0.63749 | ||
| 91805 | 2024.12.06 19:00 | sell | 45916 | 0.01 | 0.63798 | 0.63912 | 0.63748 | ||
| 91806 | 2024.12.06 19:00 | sell | 45917 | 0.01 | 0.63799 | 0.63913 | 0.63749 | ||
| 91807 | 2024.12.06 19:00 | sell | 45918 | 0.01 | 0.63797 | 0.63911 | 0.63747 | ||
| 91808 | 2024.12.06 19:00 | sell | 45919 | 0.01 | 0.63798 | 0.63912 | 0.63748 | ||
| 91809 | 2024.12.06 19:00 | sell | 45920 | 0.01 | 0.63797 | 0.63911 | 0.63747 | ||
| 91810 | 2024.12.06 19:00 | sell | 45921 | 0.01 | 0.63796 | 0.63910 | 0.63746 | ||
| 91811 | 2024.12.06 19:00 | sell | 45922 | 0.01 | 0.63797 | 0.63911 | 0.63747 | ||
| 91812 | 2024.12.06 19:00 | sell | 45923 | 0.01 | 0.63795 | 0.63909 | 0.63745 | ||
| 91813 | 2024.12.06 19:00 | sell | 45924 | 0.01 | 0.63796 | 0.63910 | 0.63746 | ||
| 91814 | 2024.12.06 19:00 | sell | 45925 | 0.01 | 0.63795 | 0.63909 | 0.63745 | ||
| 91815 | 2024.12.06 19:00 | sell | 45926 | 0.01 | 0.63794 | 0.63908 | 0.63744 | ||
| 91816 | 2024.12.06 19:00 | sell | 45927 | 0.01 | 0.63795 | 0.63909 | 0.63745 | ||
| 91817 | 2024.12.06 19:00 | sell | 45928 | 0.01 | 0.63793 | 0.63907 | 0.63743 | ||
| 91818 | 2024.12.06 19:00 | sell | 45929 | 0.01 | 0.63794 | 0.63908 | 0.63744 | ||
| 91819 | 2024.12.06 19:00 | sell | 45930 | 0.01 | 0.63793 | 0.63907 | 0.63743 | ||
| 91820 | 2024.12.06 19:00 | sell | 45931 | 0.01 | 0.63792 | 0.63906 | 0.63742 | ||
| 91821 | 2024.12.06 19:00 | sell | 45932 | 0.01 | 0.63793 | 0.63907 | 0.63743 | ||
| 91822 | 2024.12.06 19:00 | sell | 45933 | 0.01 | 0.63791 | 0.63905 | 0.63741 | ||
| 91823 | 2024.12.06 19:00 | sell | 45934 | 0.01 | 0.63792 | 0.63906 | 0.63742 | ||
| 91824 | 2024.12.06 19:00 | sell | 45935 | 0.01 | 0.63791 | 0.63905 | 0.63741 | ||
| 91825 | 2024.12.06 19:00 | sell | 45936 | 0.01 | 0.63790 | 0.63904 | 0.63740 | ||
| 91826 | 2024.12.06 19:00 | sell | 45937 | 0.01 | 0.63791 | 0.63905 | 0.63741 | ||
| 91827 | 2024.12.06 19:00 | sell | 45938 | 0.01 | 0.63789 | 0.63903 | 0.63739 | ||
| 91828 | 2024.12.06 19:00 | sell | 45939 | 0.01 | 0.63790 | 0.63904 | 0.63740 | ||
| 91829 | 2024.12.06 19:00 | sell | 45940 | 0.01 | 0.63789 | 0.63903 | 0.63739 | ||
| 91830 | 2024.12.06 19:00 | sell | 45941 | 0.01 | 0.63788 | 0.63902 | 0.63738 | ||
| 91831 | 2024.12.06 19:00 | sell | 45942 | 0.01 | 0.63789 | 0.63903 | 0.63739 | ||
| 91832 | 2024.12.06 19:00 | sell | 45943 | 0.01 | 0.63787 | 0.63901 | 0.63737 | ||
| 91833 | 2024.12.06 19:00 | sell | 45944 | 0.01 | 0.63788 | 0.63902 | 0.63738 | ||
| 91834 | 2024.12.06 19:00 | sell | 45945 | 0.01 | 0.63787 | 0.63901 | 0.63737 | ||
| 91835 | 2024.12.06 19:00 | sell | 45946 | 0.01 | 0.63786 | 0.63900 | 0.63736 | ||
| 91836 | 2024.12.06 19:00 | sell | 45947 | 0.01 | 0.63787 | 0.63901 | 0.63737 | ||
| 91837 | 2024.12.06 19:00 | sell | 45948 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91838 | 2024.12.06 19:00 | sell | 45949 | 0.01 | 0.63786 | 0.63900 | 0.63736 | ||
| 91839 | 2024.12.06 19:00 | sell | 45950 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91840 | 2024.12.06 19:00 | sell | 45951 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91841 | 2024.12.06 19:00 | sell | 45952 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91842 | 2024.12.06 19:00 | sell | 45953 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91843 | 2024.12.06 19:00 | sell | 45954 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91844 | 2024.12.06 19:00 | sell | 45955 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91845 | 2024.12.06 19:00 | sell | 45956 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91846 | 2024.12.06 19:00 | sell | 45957 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91847 | 2024.12.06 19:00 | sell | 45958 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91848 | 2024.12.06 19:00 | sell | 45959 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91849 | 2024.12.06 19:00 | sell | 45960 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91850 | 2024.12.06 19:00 | sell | 45961 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91851 | 2024.12.06 19:00 | sell | 45962 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91852 | 2024.12.06 19:00 | sell | 45963 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91853 | 2024.12.06 19:00 | sell | 45964 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91854 | 2024.12.06 19:00 | sell | 45965 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91855 | 2024.12.06 19:00 | sell | 45966 | 0.01 | 0.63778 | 0.63892 | 0.63728 | ||
| 91856 | 2024.12.06 19:00 | sell | 45967 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91857 | 2024.12.06 19:00 | sell | 45968 | 0.01 | 0.63778 | 0.63892 | 0.63728 | ||
| 91858 | 2024.12.06 19:00 | sell | 45969 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91859 | 2024.12.06 19:00 | sell | 45970 | 0.01 | 0.63778 | 0.63892 | 0.63728 | ||
| 91860 | 2024.12.06 19:00 | sell | 45971 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91861 | 2024.12.06 19:00 | sell | 45972 | 0.01 | 0.63778 | 0.63892 | 0.63728 | ||
| 91862 | 2024.12.06 19:00 | sell | 45973 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91863 | 2024.12.06 19:00 | sell | 45974 | 0.01 | 0.63778 | 0.63892 | 0.63728 | ||
| 91864 | 2024.12.06 19:00 | sell | 45975 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91865 | 2024.12.06 19:00 | sell | 45976 | 0.01 | 0.63778 | 0.63892 | 0.63728 | ||
| 91866 | 2024.12.06 19:00 | sell | 45977 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91867 | 2024.12.06 19:00 | sell | 45978 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91868 | 2024.12.06 19:00 | sell | 45979 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91869 | 2024.12.06 19:00 | sell | 45980 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91870 | 2024.12.06 19:00 | sell | 45981 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91871 | 2024.12.06 19:00 | sell | 45982 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91872 | 2024.12.06 19:00 | sell | 45983 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91873 | 2024.12.06 19:00 | sell | 45984 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91874 | 2024.12.06 19:00 | sell | 45985 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91875 | 2024.12.06 19:00 | sell | 45986 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91876 | 2024.12.06 19:00 | sell | 45987 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91877 | 2024.12.06 19:00 | sell | 45988 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91878 | 2024.12.06 19:00 | sell | 45989 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91879 | 2024.12.06 19:00 | sell | 45990 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91880 | 2024.12.06 19:00 | sell | 45991 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91881 | 2024.12.06 19:00 | sell | 45992 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91882 | 2024.12.06 19:00 | sell | 45993 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91883 | 2024.12.06 19:00 | sell | 45994 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91884 | 2024.12.06 19:00 | sell | 45995 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91885 | 2024.12.06 19:00 | sell | 45996 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91886 | 2024.12.06 19:00 | sell | 45997 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91887 | 2024.12.06 19:00 | sell | 45998 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91888 | 2024.12.06 19:00 | sell | 45999 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91889 | 2024.12.06 19:00 | sell | 46000 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91890 | 2024.12.06 19:00 | sell | 46001 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91891 | 2024.12.06 19:00 | sell | 46002 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91892 | 2024.12.06 19:00 | sell | 46003 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91893 | 2024.12.06 19:00 | sell | 46004 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91894 | 2024.12.06 19:00 | sell | 46005 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91895 | 2024.12.06 19:00 | sell | 46006 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91896 | 2024.12.06 19:00 | sell | 46007 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91897 | 2024.12.06 19:00 | sell | 46008 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91898 | 2024.12.06 19:00 | sell | 46009 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91899 | 2024.12.06 19:00 | sell | 46010 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91900 | 2024.12.06 19:00 | sell | 46011 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91901 | 2024.12.06 19:00 | sell | 46012 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91902 | 2024.12.06 19:00 | sell | 46013 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91903 | 2024.12.06 19:00 | sell | 46014 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91904 | 2024.12.06 19:00 | sell | 46015 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91905 | 2024.12.06 19:00 | sell | 46016 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91906 | 2024.12.06 19:00 | sell | 46017 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91907 | 2024.12.06 19:00 | sell | 46018 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91908 | 2024.12.06 19:00 | sell | 46019 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91909 | 2024.12.06 19:00 | sell | 46020 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91910 | 2024.12.06 19:00 | sell | 46021 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91911 | 2024.12.06 19:00 | sell | 46022 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91912 | 2024.12.06 19:00 | sell | 46023 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91913 | 2024.12.06 19:00 | sell | 46024 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91914 | 2024.12.06 19:00 | sell | 46025 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91915 | 2024.12.06 19:00 | sell | 46026 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91916 | 2024.12.06 19:00 | sell | 46027 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91917 | 2024.12.06 19:00 | sell | 46028 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91918 | 2024.12.06 19:00 | sell | 46029 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91919 | 2024.12.06 19:00 | sell | 46030 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91920 | 2024.12.06 19:00 | sell | 46031 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91921 | 2024.12.06 19:00 | sell | 46032 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91922 | 2024.12.06 19:00 | sell | 46033 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91923 | 2024.12.06 19:00 | sell | 46034 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91924 | 2024.12.06 19:00 | sell | 46035 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91925 | 2024.12.06 19:00 | sell | 46036 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91926 | 2024.12.06 19:00 | sell | 46037 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91927 | 2024.12.06 19:00 | sell | 46038 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91928 | 2024.12.06 19:00 | sell | 46039 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91929 | 2024.12.06 19:01 | sell | 46040 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91930 | 2024.12.06 19:01 | sell | 46041 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91931 | 2024.12.06 19:01 | sell | 46042 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91932 | 2024.12.06 19:01 | sell | 46043 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91933 | 2024.12.06 19:01 | sell | 46044 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91934 | 2024.12.06 19:01 | sell | 46045 | 0.01 | 0.63786 | 0.63900 | 0.63736 | ||
| 91935 | 2024.12.06 19:01 | sell | 46046 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91936 | 2024.12.06 19:01 | sell | 46047 | 0.01 | 0.63786 | 0.63900 | 0.63736 | ||
| 91937 | 2024.12.06 19:01 | sell | 46048 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91938 | 2024.12.06 19:01 | sell | 46049 | 0.01 | 0.63786 | 0.63900 | 0.63736 | ||
| 91939 | 2024.12.06 19:01 | sell | 46050 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91940 | 2024.12.06 19:01 | sell | 46051 | 0.01 | 0.63786 | 0.63900 | 0.63736 | ||
| 91941 | 2024.12.06 19:01 | sell | 46052 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91942 | 2024.12.06 19:01 | sell | 46053 | 0.01 | 0.63786 | 0.63900 | 0.63736 | ||
| 91943 | 2024.12.06 19:01 | sell | 46054 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91944 | 2024.12.06 19:01 | sell | 46055 | 0.01 | 0.63786 | 0.63900 | 0.63736 | ||
| 91945 | 2024.12.06 19:01 | sell | 46056 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91946 | 2024.12.06 19:01 | sell | 46057 | 0.01 | 0.63786 | 0.63900 | 0.63736 | ||
| 91947 | 2024.12.06 19:01 | sell | 46058 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91948 | 2024.12.06 19:01 | sell | 46059 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91949 | 2024.12.06 19:01 | sell | 46060 | 0.01 | 0.63785 | 0.63899 | 0.63735 | ||
| 91950 | 2024.12.06 19:01 | sell | 46061 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91951 | 2024.12.06 19:01 | sell | 46062 | 0.01 | 0.63784 | 0.63898 | 0.63734 | ||
| 91952 | 2024.12.06 19:01 | sell | 46063 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91953 | 2024.12.06 19:01 | sell | 46064 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91954 | 2024.12.06 19:01 | sell | 46065 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91955 | 2024.12.06 19:01 | sell | 46066 | 0.01 | 0.63783 | 0.63897 | 0.63733 | ||
| 91956 | 2024.12.06 19:01 | sell | 46067 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91957 | 2024.12.06 19:01 | sell | 46068 | 0.01 | 0.63782 | 0.63896 | 0.63732 | ||
| 91958 | 2024.12.06 19:01 | sell | 46069 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91959 | 2024.12.06 19:01 | sell | 46070 | 0.01 | 0.63781 | 0.63895 | 0.63731 | ||
| 91960 | 2024.12.06 19:01 | sell | 46071 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91961 | 2024.12.06 19:01 | sell | 46072 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91962 | 2024.12.06 19:01 | sell | 46073 | 0.01 | 0.63780 | 0.63894 | 0.63730 | ||
| 91963 | 2024.12.06 19:01 | sell | 46074 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91964 | 2024.12.06 19:01 | sell | 46075 | 0.01 | 0.63778 | 0.63892 | 0.63728 | ||
| 91965 | 2024.12.06 19:01 | sell | 46076 | 0.01 | 0.63779 | 0.63893 | 0.63729 | ||
| 91966 | 2024.12.06 19:01 | sell | 46077 | 0.01 | 0.63777 | 0.63891 | 0.63727 | ||
| 91967 | 2024.12.06 19:01 | sell | 46078 | 0.01 | 0.63778 | 0.63892 | 0.63728 | ||
| 91968 | 2024.12.06 19:01 | sell | 46079 | 0.01 | 0.63776 | 0.63890 | 0.63726 | ||
| 91969 | 2024.12.06 19:01 | sell | 46080 | 0.01 | 0.63777 | 0.63891 | 0.63727 | ||
| 91970 | 2024.12.06 19:01 | sell | 46081 | 0.01 | 0.63776 | 0.63890 | 0.63726 | ||
| 91971 | 2024.12.06 19:01 | sell | 46082 | 0.01 | 0.63775 | 0.63889 | 0.63725 | ||
| 91972 | 2024.12.06 19:01 | sell | 46083 | 0.01 | 0.63776 | 0.63890 | 0.63726 | ||
| 91973 | 2024.12.06 19:01 | sell | 46084 | 0.01 | 0.63774 | 0.63888 | 0.63724 | ||
| 91974 | 2024.12.06 19:01 | sell | 46085 | 0.01 | 0.63775 | 0.63889 | 0.63725 | ||
| 91975 | 2024.12.06 19:01 | sell | 46086 | 0.01 | 0.63774 | 0.63888 | 0.63724 | ||
| 91976 | 2024.12.06 19:01 | sell | 46087 | 0.01 | 0.63773 | 0.63887 | 0.63723 | ||
| 91977 | 2024.12.06 19:01 | sell | 46088 | 0.01 | 0.63774 | 0.63888 | 0.63724 | ||
| 91978 | 2024.12.06 19:01 | sell | 46089 | 0.01 | 0.63773 | 0.63887 | 0.63723 | ||
| 91979 | 2024.12.06 19:01 | sell | 46090 | 0.01 | 0.63772 | 0.63886 | 0.63722 | ||
| 91980 | 2024.12.06 19:01 | sell | 46091 | 0.01 | 0.63773 | 0.63887 | 0.63723 | ||
| 91981 | 2024.12.06 19:01 | sell | 46092 | 0.01 | 0.63771 | 0.63885 | 0.63721 | ||
| 91982 | 2024.12.06 19:01 | sell | 46093 | 0.01 | 0.63772 | 0.63886 | 0.63722 | ||
| 91983 | 2024.12.06 19:01 | sell | 46094 | 0.01 | 0.63771 | 0.63885 | 0.63721 | ||
| 91984 | 2024.12.06 19:01 | sell | 46095 | 0.01 | 0.63770 | 0.63884 | 0.63720 | ||
| 91985 | 2024.12.06 19:01 | sell | 46096 | 0.01 | 0.63771 | 0.63885 | 0.63721 | ||
| 91986 | 2024.12.06 19:01 | sell | 46097 | 0.01 | 0.63769 | 0.63883 | 0.63719 | ||
| 91987 | 2024.12.06 19:01 | sell | 46098 | 0.01 | 0.63770 | 0.63884 | 0.63720 | ||
| 91988 | 2024.12.06 19:01 | sell | 46099 | 0.01 | 0.63768 | 0.63882 | 0.63718 | ||
| 91989 | 2024.12.06 19:01 | sell | 46100 | 0.01 | 0.63769 | 0.63883 | 0.63719 | ||
| 91990 | 2024.12.06 19:01 | sell | 46101 | 0.01 | 0.63768 | 0.63882 | 0.63718 | ||
| 91991 | 2024.12.06 19:01 | sell | 46102 | 0.01 | 0.63767 | 0.63881 | 0.63717 | ||
| 91992 | 2024.12.06 19:01 | sell | 46103 | 0.01 | 0.63768 | 0.63882 | 0.63718 | ||
| 91993 | 2024.12.06 19:01 | sell | 46104 | 0.01 | 0.63766 | 0.63880 | 0.63716 | ||
| 91994 | 2024.12.06 19:01 | sell | 46105 | 0.01 | 0.63767 | 0.63881 | 0.63717 | ||
| 91995 | 2024.12.06 19:01 | sell | 46106 | 0.01 | 0.63766 | 0.63880 | 0.63716 | ||
| 91996 | 2024.12.06 19:01 | sell | 46107 | 0.01 | 0.63765 | 0.63879 | 0.63715 | ||
| 91997 | 2024.12.06 19:01 | sell | 46108 | 0.01 | 0.63766 | 0.63880 | 0.63716 | ||
| 91998 | 2024.12.06 19:01 | sell | 46109 | 0.01 | 0.63764 | 0.63878 | 0.63714 | ||
| 91999 | 2024.12.06 19:01 | sell | 46110 | 0.01 | 0.63765 | 0.63879 | 0.63715 | ||
| 92000 | 2024.12.06 19:01 | sell | 46111 | 0.01 | 0.63764 | 0.63878 | 0.63714 | ||
| 92001 | 2024.12.06 19:01 | sell | 46112 | 0.01 | 0.63763 | 0.63877 | 0.63713 | ||
| 92002 | 2024.12.06 19:01 | sell | 46113 | 0.01 | 0.63764 | 0.63878 | 0.63714 | ||
| 92003 | 2024.12.06 19:01 | sell | 46114 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92004 | 2024.12.06 19:01 | sell | 46115 | 0.01 | 0.63763 | 0.63877 | 0.63713 | ||
| 92005 | 2024.12.06 19:01 | sell | 46116 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92006 | 2024.12.06 19:01 | sell | 46117 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92007 | 2024.12.06 19:01 | sell | 46118 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92008 | 2024.12.06 19:01 | sell | 46119 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92009 | 2024.12.06 19:01 | sell | 46120 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92010 | 2024.12.06 19:01 | sell | 46121 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92011 | 2024.12.06 19:01 | sell | 46122 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92012 | 2024.12.06 19:01 | sell | 46123 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92013 | 2024.12.06 19:01 | sell | 46124 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92014 | 2024.12.06 19:01 | sell | 46125 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92015 | 2024.12.06 19:01 | sell | 46126 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92016 | 2024.12.06 19:01 | sell | 46127 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92017 | 2024.12.06 19:01 | sell | 46128 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92018 | 2024.12.06 19:01 | sell | 46129 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92019 | 2024.12.06 19:01 | sell | 46130 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92020 | 2024.12.06 19:01 | sell | 46131 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92021 | 2024.12.06 19:01 | sell | 46132 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92022 | 2024.12.06 19:01 | sell | 46133 | 0.01 | 0.63755 | 0.63869 | 0.63705 | ||
| 92023 | 2024.12.06 19:01 | sell | 46134 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92024 | 2024.12.06 19:01 | sell | 46135 | 0.01 | 0.63755 | 0.63869 | 0.63705 | ||
| 92025 | 2024.12.06 19:01 | sell | 46136 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92026 | 2024.12.06 19:01 | sell | 46137 | 0.01 | 0.63755 | 0.63869 | 0.63705 | ||
| 92027 | 2024.12.06 19:01 | sell | 46138 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92028 | 2024.12.06 19:01 | sell | 46139 | 0.01 | 0.63755 | 0.63869 | 0.63705 | ||
| 92029 | 2024.12.06 19:01 | sell | 46140 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92030 | 2024.12.06 19:01 | sell | 46141 | 0.01 | 0.63755 | 0.63869 | 0.63705 | ||
| 92031 | 2024.12.06 19:01 | sell | 46142 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92032 | 2024.12.06 19:01 | sell | 46143 | 0.01 | 0.63755 | 0.63869 | 0.63705 | ||
| 92033 | 2024.12.06 19:01 | sell | 46144 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92034 | 2024.12.06 19:01 | sell | 46145 | 0.01 | 0.63755 | 0.63869 | 0.63705 | ||
| 92035 | 2024.12.06 19:01 | sell | 46146 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92036 | 2024.12.06 19:01 | sell | 46147 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92037 | 2024.12.06 19:01 | sell | 46148 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92038 | 2024.12.06 19:01 | sell | 46149 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92039 | 2024.12.06 19:01 | sell | 46150 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92040 | 2024.12.06 19:01 | sell | 46151 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92041 | 2024.12.06 19:01 | sell | 46152 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92042 | 2024.12.06 19:01 | sell | 46153 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92043 | 2024.12.06 19:01 | sell | 46154 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92044 | 2024.12.06 19:01 | sell | 46155 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92045 | 2024.12.06 19:01 | sell | 46156 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92046 | 2024.12.06 19:01 | sell | 46157 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92047 | 2024.12.06 19:01 | sell | 46158 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92048 | 2024.12.06 19:01 | sell | 46159 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92049 | 2024.12.06 19:01 | sell | 46160 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92050 | 2024.12.06 19:01 | sell | 46161 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92051 | 2024.12.06 19:01 | sell | 46162 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92052 | 2024.12.06 19:01 | sell | 46163 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92053 | 2024.12.06 19:01 | sell | 46164 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92054 | 2024.12.06 19:01 | sell | 46165 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92055 | 2024.12.06 19:01 | sell | 46166 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92056 | 2024.12.06 19:01 | sell | 46167 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92057 | 2024.12.06 19:01 | sell | 46168 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92058 | 2024.12.06 19:01 | sell | 46169 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92059 | 2024.12.06 19:01 | sell | 46170 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92060 | 2024.12.06 19:01 | sell | 46171 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92061 | 2024.12.06 19:01 | sell | 46172 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92062 | 2024.12.06 19:01 | sell | 46173 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92063 | 2024.12.06 19:01 | sell | 46174 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92064 | 2024.12.06 19:01 | sell | 46175 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92065 | 2024.12.06 19:01 | sell | 46176 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92066 | 2024.12.06 19:01 | sell | 46177 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92067 | 2024.12.06 19:01 | sell | 46178 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92068 | 2024.12.06 19:01 | sell | 46179 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92069 | 2024.12.06 19:01 | sell | 46180 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92070 | 2024.12.06 19:01 | sell | 46181 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92071 | 2024.12.06 19:01 | sell | 46182 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92072 | 2024.12.06 19:01 | sell | 46183 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92073 | 2024.12.06 19:01 | sell | 46184 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92074 | 2024.12.06 19:01 | sell | 46185 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92075 | 2024.12.06 19:01 | sell | 46186 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92076 | 2024.12.06 19:01 | sell | 46187 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92077 | 2024.12.06 19:01 | sell | 46188 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92078 | 2024.12.06 19:01 | sell | 46189 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92079 | 2024.12.06 19:01 | sell | 46190 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92080 | 2024.12.06 19:01 | sell | 46191 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92081 | 2024.12.06 19:01 | sell | 46192 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92082 | 2024.12.06 19:02 | sell | 46193 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92083 | 2024.12.06 19:02 | sell | 46194 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92084 | 2024.12.06 19:02 | sell | 46195 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92085 | 2024.12.06 19:02 | sell | 46196 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92086 | 2024.12.06 19:02 | sell | 46197 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92087 | 2024.12.06 19:02 | sell | 46198 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92088 | 2024.12.06 19:02 | sell | 46199 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92089 | 2024.12.06 19:02 | sell | 46200 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92090 | 2024.12.06 19:02 | sell | 46201 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92091 | 2024.12.06 19:02 | sell | 46202 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92092 | 2024.12.06 19:02 | sell | 46203 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92093 | 2024.12.06 19:02 | sell | 46204 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92094 | 2024.12.06 19:02 | sell | 46205 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92095 | 2024.12.06 19:02 | sell | 46206 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92096 | 2024.12.06 19:02 | sell | 46207 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92097 | 2024.12.06 19:02 | sell | 46208 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92098 | 2024.12.06 19:02 | sell | 46209 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92099 | 2024.12.06 19:02 | sell | 46210 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92100 | 2024.12.06 19:02 | sell | 46211 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92101 | 2024.12.06 19:02 | sell | 46212 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92102 | 2024.12.06 19:02 | sell | 46213 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92103 | 2024.12.06 19:02 | sell | 46214 | 0.01 | 0.63763 | 0.63877 | 0.63713 | ||
| 92104 | 2024.12.06 19:02 | sell | 46215 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92105 | 2024.12.06 19:02 | sell | 46216 | 0.01 | 0.63763 | 0.63877 | 0.63713 | ||
| 92106 | 2024.12.06 19:02 | sell | 46217 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92107 | 2024.12.06 19:02 | sell | 46218 | 0.01 | 0.63763 | 0.63877 | 0.63713 | ||
| 92108 | 2024.12.06 19:02 | sell | 46219 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92109 | 2024.12.06 19:02 | sell | 46220 | 0.01 | 0.63763 | 0.63877 | 0.63713 | ||
| 92110 | 2024.12.06 19:02 | sell | 46221 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92111 | 2024.12.06 19:02 | sell | 46222 | 0.01 | 0.63763 | 0.63877 | 0.63713 | ||
| 92112 | 2024.12.06 19:02 | sell | 46223 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92113 | 2024.12.06 19:02 | sell | 46224 | 0.01 | 0.63763 | 0.63877 | 0.63713 | ||
| 92114 | 2024.12.06 19:02 | sell | 46225 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92115 | 2024.12.06 19:02 | sell | 46226 | 0.01 | 0.63763 | 0.63877 | 0.63713 | ||
| 92116 | 2024.12.06 19:02 | sell | 46227 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92117 | 2024.12.06 19:02 | sell | 46228 | 0.01 | 0.63762 | 0.63876 | 0.63712 | ||
| 92118 | 2024.12.06 19:02 | sell | 46229 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92119 | 2024.12.06 19:02 | sell | 46230 | 0.01 | 0.63761 | 0.63875 | 0.63711 | ||
| 92120 | 2024.12.06 19:02 | sell | 46231 | 0.01 | 0.63760 | 0.63874 | 0.63710 | ||
| 92121 | 2024.12.06 19:02 | sell | 46232 | 0.01 | 0.63759 | 0.63873 | 0.63709 | ||
| 92122 | 2024.12.06 19:02 | sell | 46233 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92123 | 2024.12.06 19:02 | sell | 46234 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92124 | 2024.12.06 19:02 | sell | 46235 | 0.01 | 0.63758 | 0.63872 | 0.63708 | ||
| 92125 | 2024.12.06 19:02 | sell | 46236 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92126 | 2024.12.06 19:02 | sell | 46237 | 0.01 | 0.63757 | 0.63871 | 0.63707 | ||
| 92127 | 2024.12.06 19:02 | sell | 46238 | 0.01 | 0.63755 | 0.63869 | 0.63705 | ||
| 92128 | 2024.12.06 19:02 | sell | 46239 | 0.01 | 0.63756 | 0.63870 | 0.63706 | ||
| 92129 | 2024.12.06 19:02 | sell | 46240 | 0.01 | 0.63755 | 0.63869 | 0.63705 | ||
| 92130 | 2024.12.06 19:02 | sell | 46241 | 0.01 | 0.63754 | 0.63868 | 0.63704 | ||
| 92131 | 2024.12.06 19:02 | sell | 46242 | 0.01 | 0.63753 | 0.63867 | 0.63703 | ||
| 92132 | 2024.12.06 19:02 | sell | 46243 | 0.01 | 0.63752 | 0.63866 | 0.63702 | ||
| 92133 | 2024.12.06 19:02 | sell | 46244 | 0.01 | 0.63753 | 0.63867 | 0.63703 | ||
| 92134 | 2024.12.06 19:02 | sell | 46245 | 0.01 | 0.63751 | 0.63865 | 0.63701 | ||
| 92135 | 2024.12.06 19:02 | sell | 46246 | 0.01 | 0.63752 | 0.63866 | 0.63702 | ||
| 92136 | 2024.12.06 19:02 | sell | 46247 | 0.01 | 0.63750 | 0.63864 | 0.63700 | ||
| 92137 | 2024.12.06 19:02 | sell | 46248 | 0.01 | 0.63751 | 0.63865 | 0.63701 | ||
| 92138 | 2024.12.06 19:02 | sell | 46249 | 0.01 | 0.63749 | 0.63863 | 0.63699 | ||
| 92139 | 2024.12.06 19:02 | sell | 46250 | 0.01 | 0.63750 | 0.63864 | 0.63700 | ||
| 92140 | 2024.12.06 19:02 | sell | 46251 | 0.01 | 0.63749 | 0.63863 | 0.63699 | ||
| 92141 | 2024.12.06 19:02 | sell | 46252 | 0.01 | 0.63748 | 0.63862 | 0.63698 | ||
| 92142 | 2024.12.06 19:02 | sell | 46253 | 0.01 | 0.63747 | 0.63861 | 0.63697 | ||
| 92143 | 2024.12.06 19:02 | sell | 46254 | 0.01 | 0.63748 | 0.63862 | 0.63698 | ||
| 92144 | 2024.12.06 19:02 | sell | 46255 | 0.01 | 0.63746 | 0.63860 | 0.63696 | ||
| 92145 | 2024.12.06 19:02 | sell | 46256 | 0.01 | 0.63747 | 0.63861 | 0.63697 | ||
| 92146 | 2024.12.06 19:02 | t/p | 45890 | 0.01 | 0.63759 | 0.63923 | 0.63759 | 0.50 | 7485.64 |
| 92147 | 2024.12.06 19:02 | t/p | 45892 | 0.01 | 0.63759 | 0.63923 | 0.63759 | 0.50 | 7486.14 |
| 92148 | 2024.12.06 19:02 | sell | 46257 | 0.01 | 0.63745 | 0.63859 | 0.63695 | ||
| 92149 | 2024.12.06 19:02 | sell | 46258 | 0.01 | 0.63746 | 0.63860 | 0.63696 | ||
| 92150 | 2024.12.06 19:02 | t/p | 45891 | 0.01 | 0.63758 | 0.63922 | 0.63758 | 0.50 | 7486.64 |
| 92151 | 2024.12.06 19:02 | t/p | 45894 | 0.01 | 0.63758 | 0.63922 | 0.63758 | 0.50 | 7487.14 |
| 92152 | 2024.12.06 19:02 | sell | 46259 | 0.01 | 0.63744 | 0.63858 | 0.63694 | ||
| 92153 | 2024.12.06 19:02 | sell | 46260 | 0.01 | 0.63745 | 0.63859 | 0.63695 | ||
| 92154 | 2024.12.06 19:02 | sell | 46261 | 0.01 | 0.63744 | 0.63858 | 0.63694 | ||
| 92155 | 2024.12.06 19:02 | t/p | 45893 | 0.01 | 0.63757 | 0.63921 | 0.63757 | 0.50 | 7487.64 |
| 92156 | 2024.12.06 19:02 | t/p | 45895 | 0.01 | 0.63757 | 0.63921 | 0.63757 | 0.50 | 7488.14 |
| 92157 | 2024.12.06 19:02 | t/p | 45897 | 0.01 | 0.63757 | 0.63921 | 0.63757 | 0.50 | 7488.64 |
| 92158 | 2024.12.06 19:02 | sell | 46262 | 0.01 | 0.63743 | 0.63857 | 0.63693 | ||
| 92159 | 2024.12.06 19:02 | t/p | 45896 | 0.01 | 0.63756 | 0.63920 | 0.63756 | 0.50 | 7489.14 |
| 92160 | 2024.12.06 19:02 | t/p | 45899 | 0.01 | 0.63756 | 0.63920 | 0.63756 | 0.50 | 7489.64 |
| 92161 | 2024.12.06 19:02 | sell | 46263 | 0.01 | 0.63742 | 0.63856 | 0.63692 | ||
| 92162 | 2024.12.06 19:02 | sell | 46264 | 0.01 | 0.63743 | 0.63857 | 0.63693 | ||
| 92163 | 2024.12.06 19:02 | t/p | 45898 | 0.01 | 0.63755 | 0.63919 | 0.63755 | 0.50 | 7490.14 |
| 92164 | 2024.12.06 19:02 | t/p | 45900 | 0.01 | 0.63755 | 0.63919 | 0.63755 | 0.50 | 7490.64 |
| 92165 | 2024.12.06 19:02 | t/p | 45902 | 0.01 | 0.63755 | 0.63919 | 0.63755 | 0.50 | 7491.14 |
| 92166 | 2024.12.06 19:02 | sell | 46265 | 0.01 | 0.63741 | 0.63855 | 0.63691 | ||
| 92167 | 2024.12.06 19:02 | sell | 46266 | 0.01 | 0.63742 | 0.63856 | 0.63692 | ||
| 92168 | 2024.12.06 19:02 | t/p | 45901 | 0.01 | 0.63754 | 0.63918 | 0.63754 | 0.50 | 7491.64 |
| 92169 | 2024.12.06 19:02 | t/p | 45904 | 0.01 | 0.63754 | 0.63918 | 0.63754 | 0.50 | 7492.14 |
| 92170 | 2024.12.06 19:02 | sell | 46267 | 0.01 | 0.63740 | 0.63854 | 0.63690 | ||
| 92171 | 2024.12.06 19:02 | sell | 46268 | 0.01 | 0.63741 | 0.63855 | 0.63691 | ||
| 92172 | 2024.12.06 19:02 | t/p | 45903 | 0.01 | 0.63753 | 0.63917 | 0.63753 | 0.50 | 7492.64 |
| 92173 | 2024.12.06 19:02 | t/p | 45905 | 0.01 | 0.63753 | 0.63917 | 0.63753 | 0.50 | 7493.14 |
| 92174 | 2024.12.06 19:02 | t/p | 45907 | 0.01 | 0.63753 | 0.63917 | 0.63753 | 0.50 | 7493.64 |
| 92175 | 2024.12.06 19:02 | sell | 46269 | 0.01 | 0.63739 | 0.63853 | 0.63689 | ||
| 92176 | 2024.12.06 19:02 | sell | 46270 | 0.01 | 0.63740 | 0.63854 | 0.63690 | ||
| 92177 | 2024.12.06 19:02 | sell | 46271 | 0.01 | 0.63739 | 0.63853 | 0.63689 | ||
| 92178 | 2024.12.06 19:02 | t/p | 45906 | 0.01 | 0.63752 | 0.63916 | 0.63752 | 0.50 | 7494.14 |
| 92179 | 2024.12.06 19:02 | t/p | 45909 | 0.01 | 0.63752 | 0.63916 | 0.63752 | 0.50 | 7494.64 |
| 92180 | 2024.12.06 19:02 | sell | 46272 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92181 | 2024.12.06 19:02 | t/p | 45908 | 0.01 | 0.63751 | 0.63915 | 0.63751 | 0.50 | 7495.14 |
| 92182 | 2024.12.06 19:02 | t/p | 45910 | 0.01 | 0.63751 | 0.63915 | 0.63751 | 0.50 | 7495.64 |
| 92183 | 2024.12.06 19:02 | t/p | 45912 | 0.01 | 0.63751 | 0.63915 | 0.63751 | 0.50 | 7496.14 |
| 92184 | 2024.12.06 19:02 | sell | 46273 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92185 | 2024.12.06 19:02 | t/p | 45911 | 0.01 | 0.63750 | 0.63914 | 0.63750 | 0.50 | 7496.64 |
| 92186 | 2024.12.06 19:02 | t/p | 45914 | 0.01 | 0.63750 | 0.63914 | 0.63750 | 0.50 | 7497.14 |
| 92187 | 2024.12.06 19:02 | sell | 46274 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92188 | 2024.12.06 19:02 | sell | 46275 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92189 | 2024.12.06 19:02 | t/p | 45913 | 0.01 | 0.63749 | 0.63913 | 0.63749 | 0.50 | 7497.64 |
| 92190 | 2024.12.06 19:02 | t/p | 45915 | 0.01 | 0.63749 | 0.63913 | 0.63749 | 0.50 | 7498.14 |
| 92191 | 2024.12.06 19:02 | t/p | 45917 | 0.01 | 0.63749 | 0.63913 | 0.63749 | 0.50 | 7498.64 |
| 92192 | 2024.12.06 19:02 | sell | 46276 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92193 | 2024.12.06 19:02 | sell | 46277 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92194 | 2024.12.06 19:02 | t/p | 45916 | 0.01 | 0.63748 | 0.63912 | 0.63748 | 0.50 | 7499.14 |
| 92195 | 2024.12.06 19:02 | t/p | 45919 | 0.01 | 0.63748 | 0.63912 | 0.63748 | 0.50 | 7499.64 |
| 92196 | 2024.12.06 19:02 | sell | 46278 | 0.01 | 0.63734 | 0.63848 | 0.63684 | ||
| 92197 | 2024.12.06 19:02 | sell | 46279 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92198 | 2024.12.06 19:02 | sell | 46280 | 0.01 | 0.63734 | 0.63848 | 0.63684 | ||
| 92199 | 2024.12.06 19:02 | t/p | 45918 | 0.01 | 0.63747 | 0.63911 | 0.63747 | 0.50 | 7500.14 |
| 92200 | 2024.12.06 19:02 | t/p | 45920 | 0.01 | 0.63747 | 0.63911 | 0.63747 | 0.50 | 7500.64 |
| 92201 | 2024.12.06 19:02 | t/p | 45922 | 0.01 | 0.63747 | 0.63911 | 0.63747 | 0.50 | 7501.14 |
| 92202 | 2024.12.06 19:02 | sell | 46281 | 0.01 | 0.63733 | 0.63847 | 0.63683 | ||
| 92203 | 2024.12.06 19:02 | t/p | 45921 | 0.01 | 0.63746 | 0.63910 | 0.63746 | 0.50 | 7501.64 |
| 92204 | 2024.12.06 19:02 | t/p | 45924 | 0.01 | 0.63746 | 0.63910 | 0.63746 | 0.50 | 7502.14 |
| 92205 | 2024.12.06 19:02 | sell | 46282 | 0.01 | 0.63732 | 0.63846 | 0.63682 | ||
| 92206 | 2024.12.06 19:02 | t/p | 45923 | 0.01 | 0.63745 | 0.63909 | 0.63745 | 0.50 | 7502.64 |
| 92207 | 2024.12.06 19:02 | t/p | 45925 | 0.01 | 0.63745 | 0.63909 | 0.63745 | 0.50 | 7503.14 |
| 92208 | 2024.12.06 19:02 | t/p | 45927 | 0.01 | 0.63745 | 0.63909 | 0.63745 | 0.50 | 7503.64 |
| 92209 | 2024.12.06 19:02 | sell | 46283 | 0.01 | 0.63731 | 0.63845 | 0.63681 | ||
| 92210 | 2024.12.06 19:02 | sell | 46284 | 0.01 | 0.63732 | 0.63846 | 0.63682 | ||
| 92211 | 2024.12.06 19:02 | t/p | 45926 | 0.01 | 0.63744 | 0.63908 | 0.63744 | 0.50 | 7504.14 |
| 92212 | 2024.12.06 19:02 | t/p | 45929 | 0.01 | 0.63744 | 0.63908 | 0.63744 | 0.50 | 7504.64 |
| 92213 | 2024.12.06 19:02 | sell | 46285 | 0.01 | 0.63730 | 0.63844 | 0.63680 | ||
| 92214 | 2024.12.06 19:02 | sell | 46286 | 0.01 | 0.63731 | 0.63845 | 0.63681 | ||
| 92215 | 2024.12.06 19:02 | t/p | 45928 | 0.01 | 0.63743 | 0.63907 | 0.63743 | 0.50 | 7505.14 |
| 92216 | 2024.12.06 19:02 | t/p | 45930 | 0.01 | 0.63743 | 0.63907 | 0.63743 | 0.50 | 7505.64 |
| 92217 | 2024.12.06 19:02 | t/p | 45932 | 0.01 | 0.63743 | 0.63907 | 0.63743 | 0.50 | 7506.14 |
| 92218 | 2024.12.06 19:02 | sell | 46287 | 0.01 | 0.63729 | 0.63843 | 0.63679 | ||
| 92219 | 2024.12.06 19:02 | sell | 46288 | 0.01 | 0.63730 | 0.63844 | 0.63680 | ||
| 92220 | 2024.12.06 19:02 | sell | 46289 | 0.01 | 0.63729 | 0.63843 | 0.63679 | ||
| 92221 | 2024.12.06 19:02 | t/p | 45931 | 0.01 | 0.63742 | 0.63906 | 0.63742 | 0.50 | 7506.64 |
| 92222 | 2024.12.06 19:02 | t/p | 45934 | 0.01 | 0.63742 | 0.63906 | 0.63742 | 0.50 | 7507.14 |
| 92223 | 2024.12.06 19:02 | sell | 46290 | 0.01 | 0.63728 | 0.63842 | 0.63678 | ||
| 92224 | 2024.12.06 19:02 | t/p | 45933 | 0.01 | 0.63741 | 0.63905 | 0.63741 | 0.50 | 7507.64 |
| 92225 | 2024.12.06 19:02 | t/p | 45935 | 0.01 | 0.63741 | 0.63905 | 0.63741 | 0.50 | 7508.14 |
| 92226 | 2024.12.06 19:02 | t/p | 45937 | 0.01 | 0.63741 | 0.63905 | 0.63741 | 0.50 | 7508.64 |
| 92227 | 2024.12.06 19:02 | sell | 46291 | 0.01 | 0.63727 | 0.63841 | 0.63677 | ||
| 92228 | 2024.12.06 19:02 | t/p | 45936 | 0.01 | 0.63740 | 0.63904 | 0.63740 | 0.50 | 7509.14 |
| 92229 | 2024.12.06 19:02 | t/p | 45939 | 0.01 | 0.63740 | 0.63904 | 0.63740 | 0.50 | 7509.64 |
| 92230 | 2024.12.06 19:02 | sell | 46292 | 0.01 | 0.63726 | 0.63840 | 0.63676 | ||
| 92231 | 2024.12.06 19:02 | sell | 46293 | 0.01 | 0.63727 | 0.63841 | 0.63677 | ||
| 92232 | 2024.12.06 19:02 | t/p | 45938 | 0.01 | 0.63739 | 0.63903 | 0.63739 | 0.50 | 7510.14 |
| 92233 | 2024.12.06 19:02 | t/p | 45940 | 0.01 | 0.63739 | 0.63903 | 0.63739 | 0.50 | 7510.64 |
| 92234 | 2024.12.06 19:02 | t/p | 45942 | 0.01 | 0.63739 | 0.63903 | 0.63739 | 0.50 | 7511.14 |
| 92235 | 2024.12.06 19:02 | sell | 46294 | 0.01 | 0.63725 | 0.63839 | 0.63675 | ||
| 92236 | 2024.12.06 19:02 | sell | 46295 | 0.01 | 0.63726 | 0.63840 | 0.63676 | ||
| 92237 | 2024.12.06 19:02 | t/p | 45941 | 0.01 | 0.63738 | 0.63902 | 0.63738 | 0.50 | 7511.64 |
| 92238 | 2024.12.06 19:02 | t/p | 45944 | 0.01 | 0.63738 | 0.63902 | 0.63738 | 0.50 | 7512.14 |
| 92239 | 2024.12.06 19:02 | sell | 46296 | 0.01 | 0.63724 | 0.63838 | 0.63674 | ||
| 92240 | 2024.12.06 19:02 | sell | 46297 | 0.01 | 0.63725 | 0.63839 | 0.63675 | ||
| 92241 | 2024.12.06 19:02 | sell | 46298 | 0.01 | 0.63724 | 0.63838 | 0.63674 | ||
| 92242 | 2024.12.06 19:02 | sell | 46299 | 0.01 | 0.63725 | 0.63839 | 0.63675 | ||
| 92243 | 2024.12.06 19:02 | sell | 46300 | 0.01 | 0.63724 | 0.63838 | 0.63674 | ||
| 92244 | 2024.12.06 19:02 | sell | 46301 | 0.01 | 0.63725 | 0.63839 | 0.63675 | ||
| 92245 | 2024.12.06 19:02 | sell | 46302 | 0.01 | 0.63724 | 0.63838 | 0.63674 | ||
| 92246 | 2024.12.06 19:02 | sell | 46303 | 0.01 | 0.63725 | 0.63839 | 0.63675 | ||
| 92247 | 2024.12.06 19:02 | sell | 46304 | 0.01 | 0.63724 | 0.63838 | 0.63674 | ||
| 92248 | 2024.12.06 19:02 | sell | 46305 | 0.01 | 0.63726 | 0.63840 | 0.63676 | ||
| 92249 | 2024.12.06 19:02 | sell | 46306 | 0.01 | 0.63725 | 0.63839 | 0.63675 | ||
| 92250 | 2024.12.06 19:02 | sell | 46307 | 0.01 | 0.63726 | 0.63840 | 0.63676 | ||
| 92251 | 2024.12.06 19:02 | sell | 46308 | 0.01 | 0.63725 | 0.63839 | 0.63675 | ||
| 92252 | 2024.12.06 19:02 | sell | 46309 | 0.01 | 0.63726 | 0.63840 | 0.63676 | ||
| 92253 | 2024.12.06 19:02 | sell | 46310 | 0.01 | 0.63725 | 0.63839 | 0.63675 | ||
| 92254 | 2024.12.06 19:02 | sell | 46311 | 0.01 | 0.63727 | 0.63841 | 0.63677 | ||
| 92255 | 2024.12.06 19:02 | sell | 46312 | 0.01 | 0.63726 | 0.63840 | 0.63676 | ||
| 92256 | 2024.12.06 19:02 | sell | 46313 | 0.01 | 0.63727 | 0.63841 | 0.63677 | ||
| 92257 | 2024.12.06 19:02 | sell | 46314 | 0.01 | 0.63726 | 0.63840 | 0.63676 | ||
| 92258 | 2024.12.06 19:02 | sell | 46315 | 0.01 | 0.63727 | 0.63841 | 0.63677 | ||
| 92259 | 2024.12.06 19:02 | sell | 46316 | 0.01 | 0.63726 | 0.63840 | 0.63676 | ||
| 92260 | 2024.12.06 19:02 | sell | 46317 | 0.01 | 0.63728 | 0.63842 | 0.63678 | ||
| 92261 | 2024.12.06 19:02 | sell | 46318 | 0.01 | 0.63727 | 0.63841 | 0.63677 | ||
| 92262 | 2024.12.06 19:02 | sell | 46319 | 0.01 | 0.63728 | 0.63842 | 0.63678 | ||
| 92263 | 2024.12.06 19:02 | sell | 46320 | 0.01 | 0.63727 | 0.63841 | 0.63677 | ||
| 92264 | 2024.12.06 19:02 | sell | 46321 | 0.01 | 0.63728 | 0.63842 | 0.63678 | ||
| 92265 | 2024.12.06 19:02 | sell | 46322 | 0.01 | 0.63727 | 0.63841 | 0.63677 | ||
| 92266 | 2024.12.06 19:02 | sell | 46323 | 0.01 | 0.63729 | 0.63843 | 0.63679 | ||
| 92267 | 2024.12.06 19:02 | sell | 46324 | 0.01 | 0.63728 | 0.63842 | 0.63678 | ||
| 92268 | 2024.12.06 19:02 | sell | 46325 | 0.01 | 0.63729 | 0.63843 | 0.63679 | ||
| 92269 | 2024.12.06 19:02 | sell | 46326 | 0.01 | 0.63728 | 0.63842 | 0.63678 | ||
| 92270 | 2024.12.06 19:02 | sell | 46327 | 0.01 | 0.63729 | 0.63843 | 0.63679 | ||
| 92271 | 2024.12.06 19:02 | sell | 46328 | 0.01 | 0.63728 | 0.63842 | 0.63678 | ||
| 92272 | 2024.12.06 19:02 | sell | 46329 | 0.01 | 0.63729 | 0.63843 | 0.63679 | ||
| 92273 | 2024.12.06 19:02 | sell | 46330 | 0.01 | 0.63730 | 0.63844 | 0.63680 | ||
| 92274 | 2024.12.06 19:02 | sell | 46331 | 0.01 | 0.63729 | 0.63843 | 0.63679 | ||
| 92275 | 2024.12.06 19:02 | sell | 46332 | 0.01 | 0.63730 | 0.63844 | 0.63680 | ||
| 92276 | 2024.12.06 19:02 | sell | 46333 | 0.01 | 0.63729 | 0.63843 | 0.63679 | ||
| 92277 | 2024.12.06 19:02 | sell | 46334 | 0.01 | 0.63730 | 0.63844 | 0.63680 | ||
| 92278 | 2024.12.06 19:02 | sell | 46335 | 0.01 | 0.63731 | 0.63845 | 0.63681 | ||
| 92279 | 2024.12.06 19:02 | sell | 46336 | 0.01 | 0.63730 | 0.63844 | 0.63680 | ||
| 92280 | 2024.12.06 19:02 | sell | 46337 | 0.01 | 0.63731 | 0.63845 | 0.63681 | ||
| 92281 | 2024.12.06 19:02 | sell | 46338 | 0.01 | 0.63730 | 0.63844 | 0.63680 | ||
| 92282 | 2024.12.06 19:03 | sell | 46339 | 0.01 | 0.63731 | 0.63845 | 0.63681 | ||
| 92283 | 2024.12.06 19:03 | sell | 46340 | 0.01 | 0.63732 | 0.63846 | 0.63682 | ||
| 92284 | 2024.12.06 19:03 | sell | 46341 | 0.01 | 0.63731 | 0.63845 | 0.63681 | ||
| 92285 | 2024.12.06 19:03 | sell | 46342 | 0.01 | 0.63732 | 0.63846 | 0.63682 | ||
| 92286 | 2024.12.06 19:03 | sell | 46343 | 0.01 | 0.63731 | 0.63845 | 0.63681 | ||
| 92287 | 2024.12.06 19:03 | sell | 46344 | 0.01 | 0.63732 | 0.63846 | 0.63682 | ||
| 92288 | 2024.12.06 19:03 | sell | 46345 | 0.01 | 0.63733 | 0.63847 | 0.63683 | ||
| 92289 | 2024.12.06 19:03 | sell | 46346 | 0.01 | 0.63732 | 0.63846 | 0.63682 | ||
| 92290 | 2024.12.06 19:03 | sell | 46347 | 0.01 | 0.63733 | 0.63847 | 0.63683 | ||
| 92291 | 2024.12.06 19:03 | sell | 46348 | 0.01 | 0.63732 | 0.63846 | 0.63682 | ||
| 92292 | 2024.12.06 19:03 | sell | 46349 | 0.01 | 0.63733 | 0.63847 | 0.63683 | ||
| 92293 | 2024.12.06 19:03 | sell | 46350 | 0.01 | 0.63734 | 0.63848 | 0.63684 | ||
| 92294 | 2024.12.06 19:03 | sell | 46351 | 0.01 | 0.63733 | 0.63847 | 0.63683 | ||
| 92295 | 2024.12.06 19:03 | sell | 46352 | 0.01 | 0.63734 | 0.63848 | 0.63684 | ||
| 92296 | 2024.12.06 19:03 | sell | 46353 | 0.01 | 0.63733 | 0.63847 | 0.63683 | ||
| 92297 | 2024.12.06 19:03 | sell | 46354 | 0.01 | 0.63734 | 0.63848 | 0.63684 | ||
| 92298 | 2024.12.06 19:03 | sell | 46355 | 0.01 | 0.63733 | 0.63847 | 0.63683 | ||
| 92299 | 2024.12.06 19:03 | sell | 46356 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92300 | 2024.12.06 19:03 | sell | 46357 | 0.01 | 0.63734 | 0.63848 | 0.63684 | ||
| 92301 | 2024.12.06 19:03 | sell | 46358 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92302 | 2024.12.06 19:03 | sell | 46359 | 0.01 | 0.63734 | 0.63848 | 0.63684 | ||
| 92303 | 2024.12.06 19:03 | sell | 46360 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92304 | 2024.12.06 19:03 | sell | 46361 | 0.01 | 0.63734 | 0.63848 | 0.63684 | ||
| 92305 | 2024.12.06 19:03 | sell | 46362 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92306 | 2024.12.06 19:03 | sell | 46363 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92307 | 2024.12.06 19:03 | sell | 46364 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92308 | 2024.12.06 19:03 | sell | 46365 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92309 | 2024.12.06 19:03 | sell | 46366 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92310 | 2024.12.06 19:03 | sell | 46367 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92311 | 2024.12.06 19:03 | sell | 46368 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92312 | 2024.12.06 19:03 | sell | 46369 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92313 | 2024.12.06 19:03 | sell | 46370 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92314 | 2024.12.06 19:03 | sell | 46371 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92315 | 2024.12.06 19:03 | sell | 46372 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92316 | 2024.12.06 19:03 | sell | 46373 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92317 | 2024.12.06 19:03 | sell | 46374 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92318 | 2024.12.06 19:03 | sell | 46375 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92319 | 2024.12.06 19:03 | sell | 46376 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92320 | 2024.12.06 19:03 | sell | 46377 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92321 | 2024.12.06 19:03 | sell | 46378 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92322 | 2024.12.06 19:03 | sell | 46379 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92323 | 2024.12.06 19:03 | sell | 46380 | 0.01 | 0.63739 | 0.63853 | 0.63689 | ||
| 92324 | 2024.12.06 19:03 | sell | 46381 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92325 | 2024.12.06 19:03 | sell | 46382 | 0.01 | 0.63739 | 0.63853 | 0.63689 | ||
| 92326 | 2024.12.06 19:03 | sell | 46383 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92327 | 2024.12.06 19:03 | sell | 46384 | 0.01 | 0.63739 | 0.63853 | 0.63689 | ||
| 92328 | 2024.12.06 19:03 | sell | 46385 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92329 | 2024.12.06 19:03 | sell | 46386 | 0.01 | 0.63739 | 0.63853 | 0.63689 | ||
| 92330 | 2024.12.06 19:03 | sell | 46387 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92331 | 2024.12.06 19:03 | sell | 46388 | 0.01 | 0.63739 | 0.63853 | 0.63689 | ||
| 92332 | 2024.12.06 19:03 | sell | 46389 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92333 | 2024.12.06 19:03 | sell | 46390 | 0.01 | 0.63739 | 0.63853 | 0.63689 | ||
| 92334 | 2024.12.06 19:03 | sell | 46391 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92335 | 2024.12.06 19:03 | sell | 46392 | 0.01 | 0.63739 | 0.63853 | 0.63689 | ||
| 92336 | 2024.12.06 19:03 | sell | 46393 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92337 | 2024.12.06 19:03 | sell | 46394 | 0.01 | 0.63739 | 0.63853 | 0.63689 | ||
| 92338 | 2024.12.06 19:03 | sell | 46395 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92339 | 2024.12.06 19:03 | sell | 46396 | 0.01 | 0.63739 | 0.63853 | 0.63689 | ||
| 92340 | 2024.12.06 19:03 | sell | 46397 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92341 | 2024.12.06 19:03 | sell | 46398 | 0.01 | 0.63739 | 0.63853 | 0.63689 | ||
| 92342 | 2024.12.06 19:03 | sell | 46399 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92343 | 2024.12.06 19:03 | sell | 46400 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92344 | 2024.12.06 19:03 | sell | 46401 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92345 | 2024.12.06 19:03 | sell | 46402 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92346 | 2024.12.06 19:03 | sell | 46403 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92347 | 2024.12.06 19:03 | sell | 46404 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92348 | 2024.12.06 19:03 | sell | 46405 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92349 | 2024.12.06 19:03 | sell | 46406 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92350 | 2024.12.06 19:03 | sell | 46407 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92351 | 2024.12.06 19:03 | sell | 46408 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92352 | 2024.12.06 19:03 | sell | 46409 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92353 | 2024.12.06 19:03 | sell | 46410 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92354 | 2024.12.06 19:03 | sell | 46411 | 0.01 | 0.63738 | 0.63852 | 0.63688 | ||
| 92355 | 2024.12.06 19:03 | sell | 46412 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92356 | 2024.12.06 19:03 | sell | 46413 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92357 | 2024.12.06 19:03 | sell | 46414 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92358 | 2024.12.06 19:03 | sell | 46415 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92359 | 2024.12.06 19:03 | sell | 46416 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92360 | 2024.12.06 19:03 | sell | 46417 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92361 | 2024.12.06 19:03 | sell | 46418 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92362 | 2024.12.06 19:03 | sell | 46419 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92363 | 2024.12.06 19:03 | sell | 46420 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92364 | 2024.12.06 19:03 | sell | 46421 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92365 | 2024.12.06 19:03 | sell | 46422 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92366 | 2024.12.06 19:03 | sell | 46423 | 0.01 | 0.63737 | 0.63851 | 0.63687 | ||
| 92367 | 2024.12.06 19:03 | sell | 46424 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92368 | 2024.12.06 19:03 | sell | 46425 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92369 | 2024.12.06 19:03 | sell | 46426 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92370 | 2024.12.06 19:03 | sell | 46427 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92371 | 2024.12.06 19:03 | sell | 46428 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92372 | 2024.12.06 19:03 | sell | 46429 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92373 | 2024.12.06 19:03 | sell | 46430 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92374 | 2024.12.06 19:03 | sell | 46431 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92375 | 2024.12.06 19:03 | sell | 46432 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92376 | 2024.12.06 19:03 | sell | 46433 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92377 | 2024.12.06 19:03 | sell | 46434 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92378 | 2024.12.06 19:03 | sell | 46435 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92379 | 2024.12.06 19:03 | sell | 46436 | 0.01 | 0.63736 | 0.63850 | 0.63686 | ||
| 92380 | 2024.12.06 19:03 | sell | 46437 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92381 | 2024.12.06 19:03 | sell | 46438 | 0.01 | 0.63734 | 0.63848 | 0.63684 | ||
| 92382 | 2024.12.06 19:03 | sell | 46439 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92383 | 2024.12.06 19:03 | sell | 46440 | 0.01 | 0.63734 | 0.63848 | 0.63684 | ||
| 92384 | 2024.12.06 19:03 | sell | 46441 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92385 | 2024.12.06 19:03 | sell | 46442 | 0.01 | 0.63734 | 0.63848 | 0.63684 | ||
| 92386 | 2024.12.06 19:03 | sell | 46443 | 0.01 | 0.63735 | 0.63849 | 0.63685 | ||
| 92387 | 2024.12.06 19:06 | t/p | 45943 | 0.01 | 0.63737 | 0.63901 | 0.63737 | 0.50 | 7512.64 |
| 92388 | 2024.12.06 19:06 | t/p | 45945 | 0.01 | 0.63737 | 0.63901 | 0.63737 | 0.50 | 7513.14 |
| 92389 | 2024.12.06 19:06 | t/p | 45947 | 0.01 | 0.63737 | 0.63901 | 0.63737 | 0.50 | 7513.64 |
| 92390 | 2024.12.06 19:06 | sell | 46444 | 0.01 | 0.63723 | 0.63837 | 0.63673 | ||
| 92391 | 2024.12.06 19:06 | sell | 46445 | 0.01 | 0.63724 | 0.63838 | 0.63674 | ||
| 92392 | 2024.12.06 19:06 | sell | 46446 | 0.01 | 0.63723 | 0.63837 | 0.63673 | ||
| 92393 | 2024.12.06 19:06 | t/p | 45946 | 0.01 | 0.63736 | 0.63900 | 0.63736 | 0.50 | 7514.14 |
| 92394 | 2024.12.06 19:06 | t/p | 45949 | 0.01 | 0.63736 | 0.63900 | 0.63736 | 0.50 | 7514.64 |
| 92395 | 2024.12.06 19:06 | t/p | 46045 | 0.01 | 0.63736 | 0.63900 | 0.63736 | 0.50 | 7515.14 |
| 92396 | 2024.12.06 19:06 | t/p | 46047 | 0.01 | 0.63736 | 0.63900 | 0.63736 | 0.50 | 7515.64 |
| 92397 | 2024.12.06 19:06 | t/p | 46049 | 0.01 | 0.63736 | 0.63900 | 0.63736 | 0.50 | 7516.14 |
| 92398 | 2024.12.06 19:06 | t/p | 46051 | 0.01 | 0.63736 | 0.63900 | 0.63736 | 0.50 | 7516.64 |
| 92399 | 2024.12.06 19:06 | t/p | 46053 | 0.01 | 0.63736 | 0.63900 | 0.63736 | 0.50 | 7517.14 |
| 92400 | 2024.12.06 19:06 | t/p | 46055 | 0.01 | 0.63736 | 0.63900 | 0.63736 | 0.50 | 7517.64 |
| 92401 | 2024.12.06 19:06 | t/p | 46057 | 0.01 | 0.63736 | 0.63900 | 0.63736 | 0.50 | 7518.14 |
| 92402 | 2024.12.06 19:06 | sell | 46447 | 0.01 | 0.63722 | 0.63836 | 0.63672 | ||
| 92403 | 2024.12.06 19:06 | sell | 46448 | 0.01 | 0.63723 | 0.63837 | 0.63673 | ||
| 92404 | 2024.12.06 19:06 | sell | 46449 | 0.01 | 0.63722 | 0.63836 | 0.63672 | ||
| 92405 | 2024.12.06 19:06 | sell | 46450 | 0.01 | 0.63723 | 0.63837 | 0.63673 | ||
| 92406 | 2024.12.06 19:06 | sell | 46451 | 0.01 | 0.63722 | 0.63836 | 0.63672 | ||
| 92407 | 2024.12.06 19:06 | sell | 46452 | 0.01 | 0.63723 | 0.63837 | 0.63673 | ||
| 92408 | 2024.12.06 19:06 | sell | 46453 | 0.01 | 0.63722 | 0.63836 | 0.63672 | ||
| 92409 | 2024.12.06 19:06 | sell | 46454 | 0.01 | 0.63724 | 0.63838 | 0.63674 | ||
| 92410 | 2024.12.06 19:06 | sell | 46455 | 0.01 | 0.63723 | 0.63837 | 0.63673 | ||
| 92411 | 2024.12.06 20:03 | s/l | 46447 | 0.01 | 0.63836 | 0.63836 | 0.63672 | -1.14 | 7517.00 |
| 92412 | 2024.12.06 20:03 | s/l | 46449 | 0.01 | 0.63836 | 0.63836 | 0.63672 | -1.14 | 7515.86 |
| 92413 | 2024.12.06 20:03 | s/l | 46451 | 0.01 | 0.63836 | 0.63836 | 0.63672 | -1.14 | 7514.72 |
| 92414 | 2024.12.06 20:03 | s/l | 46453 | 0.01 | 0.63836 | 0.63836 | 0.63672 | -1.14 | 7513.58 |
| 92415 | 2024.12.06 20:03 | s/l | 46444 | 0.01 | 0.63837 | 0.63837 | 0.63673 | -1.14 | 7512.44 |
| 92416 | 2024.12.06 20:03 | s/l | 46446 | 0.01 | 0.63837 | 0.63837 | 0.63673 | -1.14 | 7511.30 |
| 92417 | 2024.12.06 20:03 | s/l | 46448 | 0.01 | 0.63837 | 0.63837 | 0.63673 | -1.14 | 7510.16 |
| 92418 | 2024.12.06 20:03 | s/l | 46450 | 0.01 | 0.63837 | 0.63837 | 0.63673 | -1.14 | 7509.02 |
| 92419 | 2024.12.06 20:03 | s/l | 46452 | 0.01 | 0.63837 | 0.63837 | 0.63673 | -1.14 | 7507.88 |
| 92420 | 2024.12.06 20:03 | s/l | 46455 | 0.01 | 0.63837 | 0.63837 | 0.63673 | -1.14 | 7506.74 |
| 92421 | 2024.12.06 20:03 | s/l | 46296 | 0.01 | 0.63838 | 0.63838 | 0.63674 | -1.14 | 7505.60 |
| 92422 | 2024.12.06 20:03 | s/l | 46298 | 0.01 | 0.63838 | 0.63838 | 0.63674 | -1.14 | 7504.46 |
| 92423 | 2024.12.06 20:03 | s/l | 46300 | 0.01 | 0.63838 | 0.63838 | 0.63674 | -1.14 | 7503.32 |
| 92424 | 2024.12.06 20:03 | s/l | 46302 | 0.01 | 0.63838 | 0.63838 | 0.63674 | -1.14 | 7502.18 |
| 92425 | 2024.12.06 20:03 | s/l | 46304 | 0.01 | 0.63838 | 0.63838 | 0.63674 | -1.14 | 7501.04 |
| 92426 | 2024.12.06 20:03 | s/l | 46445 | 0.01 | 0.63838 | 0.63838 | 0.63674 | -1.14 | 7499.90 |
| 92427 | 2024.12.06 20:03 | s/l | 46454 | 0.01 | 0.63838 | 0.63838 | 0.63674 | -1.14 | 7498.76 |
| 92428 | 2024.12.06 20:07 | s/l | 46294 | 0.01 | 0.63839 | 0.63839 | 0.63675 | -1.14 | 7497.62 |
| 92429 | 2024.12.06 20:07 | s/l | 46297 | 0.01 | 0.63839 | 0.63839 | 0.63675 | -1.14 | 7496.48 |
| 92430 | 2024.12.06 20:07 | s/l | 46299 | 0.01 | 0.63839 | 0.63839 | 0.63675 | -1.14 | 7495.34 |
| 92431 | 2024.12.06 20:07 | s/l | 46301 | 0.01 | 0.63839 | 0.63839 | 0.63675 | -1.14 | 7494.20 |
| 92432 | 2024.12.06 20:07 | s/l | 46303 | 0.01 | 0.63839 | 0.63839 | 0.63675 | -1.14 | 7493.06 |
| 92433 | 2024.12.06 20:07 | s/l | 46306 | 0.01 | 0.63839 | 0.63839 | 0.63675 | -1.14 | 7491.92 |
| 92434 | 2024.12.06 20:07 | s/l | 46308 | 0.01 | 0.63839 | 0.63839 | 0.63675 | -1.14 | 7490.78 |
| 92435 | 2024.12.06 20:07 | s/l | 46310 | 0.01 | 0.63839 | 0.63839 | 0.63675 | -1.14 | 7489.64 |
| 92436 | 2024.12.06 20:07 | s/l | 46292 | 0.01 | 0.63840 | 0.63840 | 0.63676 | -1.14 | 7488.50 |
| 92437 | 2024.12.06 20:07 | s/l | 46295 | 0.01 | 0.63840 | 0.63840 | 0.63676 | -1.14 | 7487.36 |
| 92438 | 2024.12.06 20:07 | s/l | 46305 | 0.01 | 0.63840 | 0.63840 | 0.63676 | -1.14 | 7486.22 |
| 92439 | 2024.12.06 20:07 | s/l | 46307 | 0.01 | 0.63840 | 0.63840 | 0.63676 | -1.14 | 7485.08 |
| 92440 | 2024.12.06 20:07 | s/l | 46309 | 0.01 | 0.63840 | 0.63840 | 0.63676 | -1.14 | 7483.94 |
| 92441 | 2024.12.06 20:07 | s/l | 46312 | 0.01 | 0.63840 | 0.63840 | 0.63676 | -1.14 | 7482.80 |
| 92442 | 2024.12.06 20:07 | s/l | 46314 | 0.01 | 0.63840 | 0.63840 | 0.63676 | -1.14 | 7481.66 |
| 92443 | 2024.12.06 20:07 | s/l | 46316 | 0.01 | 0.63840 | 0.63840 | 0.63676 | -1.14 | 7480.52 |
| 92444 | 2024.12.06 20:07 | s/l | 46291 | 0.01 | 0.63841 | 0.63841 | 0.63677 | -1.14 | 7479.38 |
| 92445 | 2024.12.06 20:07 | s/l | 46293 | 0.01 | 0.63841 | 0.63841 | 0.63677 | -1.14 | 7478.24 |
| 92446 | 2024.12.06 20:07 | s/l | 46311 | 0.01 | 0.63841 | 0.63841 | 0.63677 | -1.14 | 7477.10 |
| 92447 | 2024.12.06 20:07 | s/l | 46313 | 0.01 | 0.63841 | 0.63841 | 0.63677 | -1.14 | 7475.96 |
| 92448 | 2024.12.06 20:07 | s/l | 46315 | 0.01 | 0.63841 | 0.63841 | 0.63677 | -1.14 | 7474.82 |
| 92449 | 2024.12.06 20:07 | s/l | 46318 | 0.01 | 0.63841 | 0.63841 | 0.63677 | -1.14 | 7473.68 |
| 92450 | 2024.12.06 20:07 | s/l | 46320 | 0.01 | 0.63841 | 0.63841 | 0.63677 | -1.14 | 7472.54 |
| 92451 | 2024.12.06 20:07 | s/l | 46322 | 0.01 | 0.63841 | 0.63841 | 0.63677 | -1.14 | 7471.40 |
| 92452 | 2024.12.06 20:07 | s/l | 46290 | 0.01 | 0.63842 | 0.63842 | 0.63678 | -1.14 | 7470.26 |
| 92453 | 2024.12.06 20:07 | s/l | 46317 | 0.01 | 0.63842 | 0.63842 | 0.63678 | -1.14 | 7469.12 |
| 92454 | 2024.12.06 20:07 | s/l | 46319 | 0.01 | 0.63842 | 0.63842 | 0.63678 | -1.14 | 7467.98 |
| 92455 | 2024.12.06 20:07 | s/l | 46321 | 0.01 | 0.63842 | 0.63842 | 0.63678 | -1.14 | 7466.84 |
| 92456 | 2024.12.06 20:07 | s/l | 46324 | 0.01 | 0.63842 | 0.63842 | 0.63678 | -1.14 | 7465.70 |
| 92457 | 2024.12.06 20:07 | s/l | 46326 | 0.01 | 0.63842 | 0.63842 | 0.63678 | -1.14 | 7464.56 |
| 92458 | 2024.12.06 20:07 | s/l | 46328 | 0.01 | 0.63842 | 0.63842 | 0.63678 | -1.14 | 7463.42 |
| 92459 | 2024.12.06 20:07 | s/l | 46287 | 0.01 | 0.63843 | 0.63843 | 0.63679 | -1.14 | 7462.28 |
| 92460 | 2024.12.06 20:07 | s/l | 46289 | 0.01 | 0.63843 | 0.63843 | 0.63679 | -1.14 | 7461.14 |
| 92461 | 2024.12.06 20:07 | s/l | 46323 | 0.01 | 0.63843 | 0.63843 | 0.63679 | -1.14 | 7460.00 |
| 92462 | 2024.12.06 20:07 | s/l | 46325 | 0.01 | 0.63843 | 0.63843 | 0.63679 | -1.14 | 7458.86 |
| 92463 | 2024.12.06 20:07 | s/l | 46327 | 0.01 | 0.63843 | 0.63843 | 0.63679 | -1.14 | 7457.72 |
| 92464 | 2024.12.06 20:07 | s/l | 46329 | 0.01 | 0.63843 | 0.63843 | 0.63679 | -1.14 | 7456.58 |
| 92465 | 2024.12.06 20:07 | s/l | 46331 | 0.01 | 0.63843 | 0.63843 | 0.63679 | -1.14 | 7455.44 |
| 92466 | 2024.12.06 20:07 | s/l | 46333 | 0.01 | 0.63843 | 0.63843 | 0.63679 | -1.14 | 7454.30 |
| 92467 | 2024.12.06 20:07 | s/l | 46285 | 0.01 | 0.63844 | 0.63844 | 0.63680 | -1.14 | 7453.16 |
| 92468 | 2024.12.06 20:07 | s/l | 46288 | 0.01 | 0.63844 | 0.63844 | 0.63680 | -1.14 | 7452.02 |
| 92469 | 2024.12.06 20:07 | s/l | 46330 | 0.01 | 0.63844 | 0.63844 | 0.63680 | -1.14 | 7450.88 |
| 92470 | 2024.12.06 20:07 | s/l | 46332 | 0.01 | 0.63844 | 0.63844 | 0.63680 | -1.14 | 7449.74 |
| 92471 | 2024.12.06 20:07 | s/l | 46334 | 0.01 | 0.63844 | 0.63844 | 0.63680 | -1.14 | 7448.60 |
| 92472 | 2024.12.06 20:07 | s/l | 46336 | 0.01 | 0.63844 | 0.63844 | 0.63680 | -1.14 | 7447.46 |
| 92473 | 2024.12.06 20:07 | s/l | 46338 | 0.01 | 0.63844 | 0.63844 | 0.63680 | -1.14 | 7446.32 |
| 92474 | 2024.12.06 20:07 | s/l | 46283 | 0.01 | 0.63845 | 0.63845 | 0.63681 | -1.14 | 7445.18 |
| 92475 | 2024.12.06 20:07 | s/l | 46286 | 0.01 | 0.63845 | 0.63845 | 0.63681 | -1.14 | 7444.04 |
| 92476 | 2024.12.06 20:07 | s/l | 46335 | 0.01 | 0.63845 | 0.63845 | 0.63681 | -1.14 | 7442.90 |
| 92477 | 2024.12.06 20:07 | s/l | 46337 | 0.01 | 0.63845 | 0.63845 | 0.63681 | -1.14 | 7441.76 |
| 92478 | 2024.12.06 20:07 | s/l | 46339 | 0.01 | 0.63845 | 0.63845 | 0.63681 | -1.14 | 7440.62 |
| 92479 | 2024.12.06 20:07 | s/l | 46341 | 0.01 | 0.63845 | 0.63845 | 0.63681 | -1.14 | 7439.48 |
| 92480 | 2024.12.06 20:07 | s/l | 46343 | 0.01 | 0.63845 | 0.63845 | 0.63681 | -1.14 | 7438.34 |
| 92481 | 2024.12.06 20:07 | s/l | 46282 | 0.01 | 0.63846 | 0.63846 | 0.63682 | -1.14 | 7437.20 |
| 92482 | 2024.12.06 20:07 | s/l | 46284 | 0.01 | 0.63846 | 0.63846 | 0.63682 | -1.14 | 7436.06 |
| 92483 | 2024.12.06 20:07 | s/l | 46340 | 0.01 | 0.63846 | 0.63846 | 0.63682 | -1.14 | 7434.92 |
| 92484 | 2024.12.06 20:07 | s/l | 46342 | 0.01 | 0.63846 | 0.63846 | 0.63682 | -1.14 | 7433.78 |
| 92485 | 2024.12.06 20:07 | s/l | 46344 | 0.01 | 0.63846 | 0.63846 | 0.63682 | -1.14 | 7432.64 |
| 92486 | 2024.12.06 20:07 | s/l | 46346 | 0.01 | 0.63846 | 0.63846 | 0.63682 | -1.14 | 7431.50 |
| 92487 | 2024.12.06 20:07 | s/l | 46348 | 0.01 | 0.63846 | 0.63846 | 0.63682 | -1.14 | 7430.36 |
| 92488 | 2024.12.06 20:08 | s/l | 46281 | 0.01 | 0.63847 | 0.63847 | 0.63683 | -1.14 | 7429.22 |
| 92489 | 2024.12.06 20:08 | s/l | 46345 | 0.01 | 0.63847 | 0.63847 | 0.63683 | -1.14 | 7428.08 |
| 92490 | 2024.12.06 20:08 | s/l | 46347 | 0.01 | 0.63847 | 0.63847 | 0.63683 | -1.14 | 7426.94 |
| 92491 | 2024.12.06 20:08 | s/l | 46349 | 0.01 | 0.63847 | 0.63847 | 0.63683 | -1.14 | 7425.80 |
| 92492 | 2024.12.06 20:08 | s/l | 46351 | 0.01 | 0.63847 | 0.63847 | 0.63683 | -1.14 | 7424.66 |
| 92493 | 2024.12.06 20:08 | s/l | 46353 | 0.01 | 0.63847 | 0.63847 | 0.63683 | -1.14 | 7423.52 |
| 92494 | 2024.12.06 20:08 | s/l | 46355 | 0.01 | 0.63847 | 0.63847 | 0.63683 | -1.14 | 7422.38 |
| 92495 | 2024.12.06 20:08 | s/l | 46278 | 0.01 | 0.63848 | 0.63848 | 0.63684 | -1.14 | 7421.24 |
| 92496 | 2024.12.06 20:08 | s/l | 46280 | 0.01 | 0.63848 | 0.63848 | 0.63684 | -1.14 | 7420.10 |
| 92497 | 2024.12.06 20:08 | s/l | 46350 | 0.01 | 0.63848 | 0.63848 | 0.63684 | -1.14 | 7418.96 |
| 92498 | 2024.12.06 20:08 | s/l | 46352 | 0.01 | 0.63848 | 0.63848 | 0.63684 | -1.14 | 7417.82 |
| 92499 | 2024.12.06 20:08 | s/l | 46354 | 0.01 | 0.63848 | 0.63848 | 0.63684 | -1.14 | 7416.68 |
| 92500 | 2024.12.06 20:08 | s/l | 46357 | 0.01 | 0.63848 | 0.63848 | 0.63684 | -1.14 | 7415.54 |
| 92501 | 2024.12.06 20:08 | s/l | 46359 | 0.01 | 0.63848 | 0.63848 | 0.63684 | -1.14 | 7414.40 |
| 92502 | 2024.12.06 20:08 | s/l | 46361 | 0.01 | 0.63848 | 0.63848 | 0.63684 | -1.14 | 7413.26 |
| 92503 | 2024.12.06 20:08 | s/l | 46438 | 0.01 | 0.63848 | 0.63848 | 0.63684 | -1.14 | 7412.12 |
| 92504 | 2024.12.06 20:08 | s/l | 46440 | 0.01 | 0.63848 | 0.63848 | 0.63684 | -1.14 | 7410.98 |
| 92505 | 2024.12.06 20:08 | s/l | 46442 | 0.01 | 0.63848 | 0.63848 | 0.63684 | -1.14 | 7409.84 |
| 92506 | 2024.12.06 20:08 | s/l | 46276 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7408.70 |
| 92507 | 2024.12.06 20:08 | s/l | 46279 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7407.56 |
| 92508 | 2024.12.06 20:08 | s/l | 46356 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7406.42 |
| 92509 | 2024.12.06 20:08 | s/l | 46358 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7405.28 |
| 92510 | 2024.12.06 20:08 | s/l | 46360 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7404.14 |
| 92511 | 2024.12.06 20:08 | s/l | 46363 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7403.00 |
| 92512 | 2024.12.06 20:08 | s/l | 46365 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7401.86 |
| 92513 | 2024.12.06 20:08 | s/l | 46367 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7400.72 |
| 92514 | 2024.12.06 20:08 | s/l | 46425 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7399.58 |
| 92515 | 2024.12.06 20:08 | s/l | 46427 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7398.44 |
| 92516 | 2024.12.06 20:08 | s/l | 46429 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7397.30 |
| 92517 | 2024.12.06 20:08 | s/l | 46431 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7396.16 |
| 92518 | 2024.12.06 20:08 | s/l | 46433 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7395.02 |
| 92519 | 2024.12.06 20:08 | s/l | 46435 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7393.88 |
| 92520 | 2024.12.06 20:08 | s/l | 46437 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7392.74 |
| 92521 | 2024.12.06 20:08 | s/l | 46439 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7391.60 |
| 92522 | 2024.12.06 20:08 | s/l | 46441 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7390.46 |
| 92523 | 2024.12.06 20:08 | s/l | 46443 | 0.01 | 0.63849 | 0.63849 | 0.63685 | -1.14 | 7389.32 |
| 92524 | 2024.12.06 20:08 | s/l | 46274 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7388.18 |
| 92525 | 2024.12.06 20:08 | s/l | 46277 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7387.04 |
| 92526 | 2024.12.06 20:08 | s/l | 46362 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7385.90 |
| 92527 | 2024.12.06 20:08 | s/l | 46364 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7384.76 |
| 92528 | 2024.12.06 20:08 | s/l | 46366 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7383.62 |
| 92529 | 2024.12.06 20:08 | s/l | 46369 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7382.48 |
| 92530 | 2024.12.06 20:08 | s/l | 46371 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7381.34 |
| 92531 | 2024.12.06 20:08 | s/l | 46373 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7380.20 |
| 92532 | 2024.12.06 20:08 | s/l | 46412 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7379.06 |
| 92533 | 2024.12.06 20:08 | s/l | 46414 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7377.92 |
| 92534 | 2024.12.06 20:08 | s/l | 46416 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7376.78 |
| 92535 | 2024.12.06 20:08 | s/l | 46418 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7375.64 |
| 92536 | 2024.12.06 20:08 | s/l | 46420 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7374.50 |
| 92537 | 2024.12.06 20:08 | s/l | 46422 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7373.36 |
| 92538 | 2024.12.06 20:08 | s/l | 46424 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7372.22 |
| 92539 | 2024.12.06 20:08 | s/l | 46426 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7371.08 |
| 92540 | 2024.12.06 20:08 | s/l | 46428 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7369.94 |
| 92541 | 2024.12.06 20:08 | s/l | 46430 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7368.80 |
| 92542 | 2024.12.06 20:08 | s/l | 46432 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7367.66 |
| 92543 | 2024.12.06 20:08 | s/l | 46434 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7366.52 |
| 92544 | 2024.12.06 20:08 | s/l | 46436 | 0.01 | 0.63850 | 0.63850 | 0.63686 | -1.14 | 7365.38 |
| 92545 | 2024.12.06 20:08 | s/l | 46273 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7364.24 |
| 92546 | 2024.12.06 20:08 | s/l | 46275 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7363.10 |
| 92547 | 2024.12.06 20:08 | s/l | 46368 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7361.96 |
| 92548 | 2024.12.06 20:08 | s/l | 46370 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7360.82 |
| 92549 | 2024.12.06 20:08 | s/l | 46372 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7359.68 |
| 92550 | 2024.12.06 20:08 | s/l | 46375 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7358.54 |
| 92551 | 2024.12.06 20:08 | s/l | 46377 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7357.40 |
| 92552 | 2024.12.06 20:08 | s/l | 46379 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7356.26 |
| 92553 | 2024.12.06 20:08 | s/l | 46400 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7355.12 |
| 92554 | 2024.12.06 20:08 | s/l | 46402 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7353.98 |
| 92555 | 2024.12.06 20:08 | s/l | 46404 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7352.84 |
| 92556 | 2024.12.06 20:08 | s/l | 46406 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7351.70 |
| 92557 | 2024.12.06 20:08 | s/l | 46408 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7350.56 |
| 92558 | 2024.12.06 20:08 | s/l | 46410 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7349.42 |
| 92559 | 2024.12.06 20:08 | s/l | 46413 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7348.28 |
| 92560 | 2024.12.06 20:08 | s/l | 46415 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7347.14 |
| 92561 | 2024.12.06 20:08 | s/l | 46417 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7346.00 |
| 92562 | 2024.12.06 20:08 | s/l | 46419 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7344.86 |
| 92563 | 2024.12.06 20:08 | s/l | 46421 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7343.72 |
| 92564 | 2024.12.06 20:08 | s/l | 46423 | 0.01 | 0.63851 | 0.63851 | 0.63687 | -1.14 | 7342.58 |
| 92565 | 2024.12.06 20:08 | s/l | 46272 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7341.44 |
| 92566 | 2024.12.06 20:08 | s/l | 46374 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7340.30 |
| 92567 | 2024.12.06 20:08 | s/l | 46376 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7339.16 |
| 92568 | 2024.12.06 20:08 | s/l | 46378 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7338.02 |
| 92569 | 2024.12.06 20:08 | s/l | 46381 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7336.88 |
| 92570 | 2024.12.06 20:08 | s/l | 46383 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7335.74 |
| 92571 | 2024.12.06 20:08 | s/l | 46385 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7334.60 |
| 92572 | 2024.12.06 20:08 | s/l | 46387 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7333.46 |
| 92573 | 2024.12.06 20:08 | s/l | 46389 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7332.32 |
| 92574 | 2024.12.06 20:08 | s/l | 46391 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7331.18 |
| 92575 | 2024.12.06 20:08 | s/l | 46393 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7330.04 |
| 92576 | 2024.12.06 20:08 | s/l | 46395 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7328.90 |
| 92577 | 2024.12.06 20:08 | s/l | 46397 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7327.76 |
| 92578 | 2024.12.06 20:08 | s/l | 46399 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7326.62 |
| 92579 | 2024.12.06 20:08 | s/l | 46401 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7325.48 |
| 92580 | 2024.12.06 20:08 | s/l | 46403 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7324.34 |
| 92581 | 2024.12.06 20:08 | s/l | 46405 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7323.20 |
| 92582 | 2024.12.06 20:08 | s/l | 46407 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7322.06 |
| 92583 | 2024.12.06 20:08 | s/l | 46409 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7320.92 |
| 92584 | 2024.12.06 20:08 | s/l | 46411 | 0.01 | 0.63852 | 0.63852 | 0.63688 | -1.14 | 7319.78 |
| 92585 | 2024.12.06 20:08 | s/l | 46269 | 0.01 | 0.63853 | 0.63853 | 0.63689 | -1.14 | 7318.64 |
| 92586 | 2024.12.06 20:08 | s/l | 46271 | 0.01 | 0.63853 | 0.63853 | 0.63689 | -1.14 | 7317.50 |
| 92587 | 2024.12.06 20:08 | s/l | 46380 | 0.01 | 0.63853 | 0.63853 | 0.63689 | -1.14 | 7316.36 |
| 92588 | 2024.12.06 20:08 | s/l | 46382 | 0.01 | 0.63853 | 0.63853 | 0.63689 | -1.14 | 7315.22 |
| 92589 | 2024.12.06 20:08 | s/l | 46384 | 0.01 | 0.63853 | 0.63853 | 0.63689 | -1.14 | 7314.08 |
| 92590 | 2024.12.06 20:08 | s/l | 46386 | 0.01 | 0.63853 | 0.63853 | 0.63689 | -1.14 | 7312.94 |
| 92591 | 2024.12.06 20:08 | s/l | 46388 | 0.01 | 0.63853 | 0.63853 | 0.63689 | -1.14 | 7311.80 |
| 92592 | 2024.12.06 20:08 | s/l | 46390 | 0.01 | 0.63853 | 0.63853 | 0.63689 | -1.14 | 7310.66 |
| 92593 | 2024.12.06 20:08 | s/l | 46392 | 0.01 | 0.63853 | 0.63853 | 0.63689 | -1.14 | 7309.52 |
| 92594 | 2024.12.06 20:08 | s/l | 46394 | 0.01 | 0.63853 | 0.63853 | 0.63689 | -1.14 | 7308.38 |
| 92595 | 2024.12.06 20:08 | s/l | 46396 | 0.01 | 0.63853 | 0.63853 | 0.63689 | -1.14 | 7307.24 |
| 92596 | 2024.12.06 20:08 | s/l | 46398 | 0.01 | 0.63853 | 0.63853 | 0.63689 | -1.14 | 7306.10 |
| 92597 | 2024.12.06 20:08 | s/l | 46267 | 0.01 | 0.63854 | 0.63854 | 0.63690 | -1.14 | 7304.96 |
| 92598 | 2024.12.06 20:08 | s/l | 46270 | 0.01 | 0.63854 | 0.63854 | 0.63690 | -1.14 | 7303.82 |
| 92599 | 2024.12.06 20:08 | s/l | 46265 | 0.01 | 0.63855 | 0.63855 | 0.63691 | -1.14 | 7302.68 |
| 92600 | 2024.12.06 20:08 | s/l | 46268 | 0.01 | 0.63855 | 0.63855 | 0.63691 | -1.14 | 7301.54 |
| 92601 | 2024.12.06 20:08 | s/l | 46263 | 0.01 | 0.63856 | 0.63856 | 0.63692 | -1.14 | 7300.40 |
| 92602 | 2024.12.06 20:08 | s/l | 46266 | 0.01 | 0.63856 | 0.63856 | 0.63692 | -1.14 | 7299.26 |
| 92603 | 2024.12.06 20:08 | s/l | 46262 | 0.01 | 0.63857 | 0.63857 | 0.63693 | -1.14 | 7298.12 |
| 92604 | 2024.12.06 20:08 | s/l | 46264 | 0.01 | 0.63857 | 0.63857 | 0.63693 | -1.14 | 7296.98 |
| 92605 | 2024.12.06 20:17 | s/l | 46259 | 0.01 | 0.63858 | 0.63858 | 0.63694 | -1.14 | 7295.84 |
| 92606 | 2024.12.06 20:17 | s/l | 46261 | 0.01 | 0.63858 | 0.63858 | 0.63694 | -1.14 | 7294.70 |
| 92607 | 2024.12.06 20:17 | s/l | 46257 | 0.01 | 0.63859 | 0.63859 | 0.63695 | -1.14 | 7293.56 |
| 92608 | 2024.12.06 20:17 | s/l | 46260 | 0.01 | 0.63859 | 0.63859 | 0.63695 | -1.14 | 7292.42 |
| 92609 | 2024.12.06 20:17 | s/l | 46255 | 0.01 | 0.63860 | 0.63860 | 0.63696 | -1.14 | 7291.28 |
| 92610 | 2024.12.06 20:17 | s/l | 46258 | 0.01 | 0.63860 | 0.63860 | 0.63696 | -1.14 | 7290.14 |
| 92611 | 2024.12.06 20:17 | s/l | 46253 | 0.01 | 0.63861 | 0.63861 | 0.63697 | -1.14 | 7289.00 |
| 92612 | 2024.12.06 20:17 | s/l | 46256 | 0.01 | 0.63861 | 0.63861 | 0.63697 | -1.14 | 7287.86 |
| 92613 | 2024.12.06 20:17 | s/l | 46252 | 0.01 | 0.63862 | 0.63862 | 0.63698 | -1.14 | 7286.72 |
| 92614 | 2024.12.06 20:17 | s/l | 46254 | 0.01 | 0.63862 | 0.63862 | 0.63698 | -1.14 | 7285.58 |
| 92615 | 2024.12.06 20:17 | s/l | 46249 | 0.01 | 0.63863 | 0.63863 | 0.63699 | -1.14 | 7284.44 |
| 92616 | 2024.12.06 20:17 | s/l | 46251 | 0.01 | 0.63863 | 0.63863 | 0.63699 | -1.14 | 7283.30 |
| 92617 | 2024.12.06 20:18 | s/l | 46247 | 0.01 | 0.63864 | 0.63864 | 0.63700 | -1.14 | 7282.16 |
| 92618 | 2024.12.06 20:18 | s/l | 46250 | 0.01 | 0.63864 | 0.63864 | 0.63700 | -1.14 | 7281.02 |
| 92619 | 2024.12.06 20:18 | s/l | 46245 | 0.01 | 0.63865 | 0.63865 | 0.63701 | -1.14 | 7279.88 |
| 92620 | 2024.12.06 20:18 | s/l | 46248 | 0.01 | 0.63865 | 0.63865 | 0.63701 | -1.14 | 7278.74 |
| 92621 | 2024.12.06 20:18 | s/l | 46243 | 0.01 | 0.63866 | 0.63866 | 0.63702 | -1.14 | 7277.60 |
| 92622 | 2024.12.06 20:18 | s/l | 46246 | 0.01 | 0.63866 | 0.63866 | 0.63702 | -1.14 | 7276.46 |
| 92623 | 2024.12.06 20:18 | s/l | 46242 | 0.01 | 0.63867 | 0.63867 | 0.63703 | -1.14 | 7275.32 |
| 92624 | 2024.12.06 20:18 | s/l | 46244 | 0.01 | 0.63867 | 0.63867 | 0.63703 | -1.14 | 7274.18 |
| 92625 | 2024.12.06 20:18 | s/l | 46241 | 0.01 | 0.63868 | 0.63868 | 0.63704 | -1.14 | 7273.04 |
| 92626 | 2024.12.06 20:18 | s/l | 46133 | 0.01 | 0.63869 | 0.63869 | 0.63705 | -1.14 | 7271.90 |
| 92627 | 2024.12.06 20:18 | s/l | 46135 | 0.01 | 0.63869 | 0.63869 | 0.63705 | -1.14 | 7270.76 |
| 92628 | 2024.12.06 20:18 | s/l | 46137 | 0.01 | 0.63869 | 0.63869 | 0.63705 | -1.14 | 7269.62 |
| 92629 | 2024.12.06 20:18 | s/l | 46139 | 0.01 | 0.63869 | 0.63869 | 0.63705 | -1.14 | 7268.48 |
| 92630 | 2024.12.06 20:18 | s/l | 46141 | 0.01 | 0.63869 | 0.63869 | 0.63705 | -1.14 | 7267.34 |
| 92631 | 2024.12.06 20:18 | s/l | 46143 | 0.01 | 0.63869 | 0.63869 | 0.63705 | -1.14 | 7266.20 |
| 92632 | 2024.12.06 20:18 | s/l | 46145 | 0.01 | 0.63869 | 0.63869 | 0.63705 | -1.14 | 7265.06 |
| 92633 | 2024.12.06 20:18 | s/l | 46238 | 0.01 | 0.63869 | 0.63869 | 0.63705 | -1.14 | 7263.92 |
| 92634 | 2024.12.06 20:18 | s/l | 46240 | 0.01 | 0.63869 | 0.63869 | 0.63705 | -1.14 | 7262.78 |
| 92635 | 2024.12.06 20:18 | s/l | 46131 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7261.64 |
| 92636 | 2024.12.06 20:18 | s/l | 46134 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7260.50 |
| 92637 | 2024.12.06 20:18 | s/l | 46136 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7259.36 |
| 92638 | 2024.12.06 20:18 | s/l | 46138 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7258.22 |
| 92639 | 2024.12.06 20:18 | s/l | 46140 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7257.08 |
| 92640 | 2024.12.06 20:18 | s/l | 46142 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7255.94 |
| 92641 | 2024.12.06 20:18 | s/l | 46144 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7254.80 |
| 92642 | 2024.12.06 20:18 | s/l | 46146 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7253.66 |
| 92643 | 2024.12.06 20:18 | s/l | 46148 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7252.52 |
| 92644 | 2024.12.06 20:18 | s/l | 46150 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7251.38 |
| 92645 | 2024.12.06 20:18 | s/l | 46152 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7250.24 |
| 92646 | 2024.12.06 20:18 | s/l | 46154 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7249.10 |
| 92647 | 2024.12.06 20:18 | s/l | 46156 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7247.96 |
| 92648 | 2024.12.06 20:18 | s/l | 46236 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7246.82 |
| 92649 | 2024.12.06 20:18 | s/l | 46239 | 0.01 | 0.63870 | 0.63870 | 0.63706 | -1.14 | 7245.68 |
| 92650 | 2024.12.06 20:22 | s/l | 46128 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7244.54 |
| 92651 | 2024.12.06 20:22 | s/l | 46130 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7243.40 |
| 92652 | 2024.12.06 20:22 | s/l | 46132 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7242.26 |
| 92653 | 2024.12.06 20:22 | s/l | 46147 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7241.12 |
| 92654 | 2024.12.06 20:22 | s/l | 46149 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7239.98 |
| 92655 | 2024.12.06 20:22 | s/l | 46151 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7238.84 |
| 92656 | 2024.12.06 20:22 | s/l | 46153 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7237.70 |
| 92657 | 2024.12.06 20:22 | s/l | 46155 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7236.56 |
| 92658 | 2024.12.06 20:22 | s/l | 46157 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7235.42 |
| 92659 | 2024.12.06 20:22 | s/l | 46159 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7234.28 |
| 92660 | 2024.12.06 20:22 | s/l | 46161 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7233.14 |
| 92661 | 2024.12.06 20:22 | s/l | 46163 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7232.00 |
| 92662 | 2024.12.06 20:22 | s/l | 46165 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7230.86 |
| 92663 | 2024.12.06 20:22 | s/l | 46167 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7229.72 |
| 92664 | 2024.12.06 20:22 | s/l | 46234 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7228.58 |
| 92665 | 2024.12.06 20:22 | s/l | 46237 | 0.01 | 0.63871 | 0.63871 | 0.63707 | -1.14 | 7227.44 |
| 92666 | 2024.12.06 20:22 | s/l | 46126 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7226.30 |
| 92667 | 2024.12.06 20:22 | s/l | 46129 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7225.16 |
| 92668 | 2024.12.06 20:22 | s/l | 46158 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7224.02 |
| 92669 | 2024.12.06 20:22 | s/l | 46160 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7222.88 |
| 92670 | 2024.12.06 20:22 | s/l | 46162 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7221.74 |
| 92671 | 2024.12.06 20:22 | s/l | 46164 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7220.60 |
| 92672 | 2024.12.06 20:22 | s/l | 46166 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7219.46 |
| 92673 | 2024.12.06 20:22 | s/l | 46169 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7218.32 |
| 92674 | 2024.12.06 20:22 | s/l | 46171 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7217.18 |
| 92675 | 2024.12.06 20:22 | s/l | 46173 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7216.04 |
| 92676 | 2024.12.06 20:22 | s/l | 46175 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7214.90 |
| 92677 | 2024.12.06 20:22 | s/l | 46177 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7213.76 |
| 92678 | 2024.12.06 20:22 | s/l | 46179 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7212.62 |
| 92679 | 2024.12.06 20:22 | s/l | 46233 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7211.48 |
| 92680 | 2024.12.06 20:22 | s/l | 46235 | 0.01 | 0.63872 | 0.63872 | 0.63708 | -1.14 | 7210.34 |
| 92681 | 2024.12.06 20:23 | s/l | 46123 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7209.20 |
| 92682 | 2024.12.06 20:23 | s/l | 46125 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7208.06 |
| 92683 | 2024.12.06 20:23 | s/l | 46127 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7206.92 |
| 92684 | 2024.12.06 20:23 | s/l | 46168 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7205.78 |
| 92685 | 2024.12.06 20:23 | s/l | 46170 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7204.64 |
| 92686 | 2024.12.06 20:23 | s/l | 46172 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7203.50 |
| 92687 | 2024.12.06 20:23 | s/l | 46174 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7202.36 |
| 92688 | 2024.12.06 20:23 | s/l | 46176 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7201.22 |
| 92689 | 2024.12.06 20:23 | s/l | 46178 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7200.08 |
| 92690 | 2024.12.06 20:23 | s/l | 46181 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7198.94 |
| 92691 | 2024.12.06 20:23 | s/l | 46183 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7197.80 |
| 92692 | 2024.12.06 20:23 | s/l | 46185 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7196.66 |
| 92693 | 2024.12.06 20:23 | s/l | 46187 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7195.52 |
| 92694 | 2024.12.06 20:23 | s/l | 46189 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7194.38 |
| 92695 | 2024.12.06 20:23 | s/l | 46191 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7193.24 |
| 92696 | 2024.12.06 20:23 | s/l | 46232 | 0.01 | 0.63873 | 0.63873 | 0.63709 | -1.14 | 7192.10 |
| 92697 | 2024.12.06 20:23 | s/l | 46119 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7190.96 |
| 92698 | 2024.12.06 20:23 | s/l | 46121 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7189.82 |
| 92699 | 2024.12.06 20:23 | s/l | 46124 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7188.68 |
| 92700 | 2024.12.06 20:23 | s/l | 46180 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7187.54 |
| 92701 | 2024.12.06 20:23 | s/l | 46182 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7186.40 |
| 92702 | 2024.12.06 20:23 | s/l | 46184 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7185.26 |
| 92703 | 2024.12.06 20:23 | s/l | 46186 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7184.12 |
| 92704 | 2024.12.06 20:23 | s/l | 46188 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7182.98 |
| 92705 | 2024.12.06 20:23 | s/l | 46190 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7181.84 |
| 92706 | 2024.12.06 20:23 | s/l | 46193 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7180.70 |
| 92707 | 2024.12.06 20:23 | s/l | 46195 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7179.56 |
| 92708 | 2024.12.06 20:23 | s/l | 46197 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7178.42 |
| 92709 | 2024.12.06 20:23 | s/l | 46199 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7177.28 |
| 92710 | 2024.12.06 20:23 | s/l | 46201 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7176.14 |
| 92711 | 2024.12.06 20:23 | s/l | 46229 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7175.00 |
| 92712 | 2024.12.06 20:23 | s/l | 46231 | 0.01 | 0.63874 | 0.63874 | 0.63710 | -1.14 | 7173.86 |
| 92713 | 2024.12.06 20:23 | s/l | 46117 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7172.72 |
| 92714 | 2024.12.06 20:23 | s/l | 46120 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7171.58 |
| 92715 | 2024.12.06 20:23 | s/l | 46122 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7170.44 |
| 92716 | 2024.12.06 20:23 | s/l | 46192 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7169.30 |
| 92717 | 2024.12.06 20:23 | s/l | 46194 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7168.16 |
| 92718 | 2024.12.06 20:23 | s/l | 46196 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7167.02 |
| 92719 | 2024.12.06 20:23 | s/l | 46198 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7165.88 |
| 92720 | 2024.12.06 20:23 | s/l | 46200 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7164.74 |
| 92721 | 2024.12.06 20:23 | s/l | 46202 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7163.60 |
| 92722 | 2024.12.06 20:23 | s/l | 46204 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7162.46 |
| 92723 | 2024.12.06 20:23 | s/l | 46206 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7161.32 |
| 92724 | 2024.12.06 20:23 | s/l | 46208 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7160.18 |
| 92725 | 2024.12.06 20:23 | s/l | 46210 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7159.04 |
| 92726 | 2024.12.06 20:23 | s/l | 46212 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7157.90 |
| 92727 | 2024.12.06 20:23 | s/l | 46227 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7156.76 |
| 92728 | 2024.12.06 20:23 | s/l | 46230 | 0.01 | 0.63875 | 0.63875 | 0.63711 | -1.14 | 7155.62 |
| 92729 | 2024.12.06 20:23 | s/l | 46114 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7154.48 |
| 92730 | 2024.12.06 20:23 | s/l | 46116 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7153.34 |
| 92731 | 2024.12.06 20:23 | s/l | 46118 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7152.20 |
| 92732 | 2024.12.06 20:23 | s/l | 46203 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7151.06 |
| 92733 | 2024.12.06 20:23 | s/l | 46205 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7149.92 |
| 92734 | 2024.12.06 20:23 | s/l | 46207 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7148.78 |
| 92735 | 2024.12.06 20:23 | s/l | 46209 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7147.64 |
| 92736 | 2024.12.06 20:23 | s/l | 46211 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7146.50 |
| 92737 | 2024.12.06 20:23 | s/l | 46213 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7145.36 |
| 92738 | 2024.12.06 20:23 | s/l | 46215 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7144.22 |
| 92739 | 2024.12.06 20:23 | s/l | 46217 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7143.08 |
| 92740 | 2024.12.06 20:23 | s/l | 46219 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7141.94 |
| 92741 | 2024.12.06 20:23 | s/l | 46221 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7140.80 |
| 92742 | 2024.12.06 20:23 | s/l | 46223 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7139.66 |
| 92743 | 2024.12.06 20:23 | s/l | 46225 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7138.52 |
| 92744 | 2024.12.06 20:23 | s/l | 46228 | 0.01 | 0.63876 | 0.63876 | 0.63712 | -1.14 | 7137.38 |
| 92745 | 2024.12.06 20:23 | s/l | 46112 | 0.01 | 0.63877 | 0.63877 | 0.63713 | -1.14 | 7136.24 |
| 92746 | 2024.12.06 20:23 | s/l | 46115 | 0.01 | 0.63877 | 0.63877 | 0.63713 | -1.14 | 7135.10 |
| 92747 | 2024.12.06 20:23 | s/l | 46214 | 0.01 | 0.63877 | 0.63877 | 0.63713 | -1.14 | 7133.96 |
| 92748 | 2024.12.06 20:23 | s/l | 46216 | 0.01 | 0.63877 | 0.63877 | 0.63713 | -1.14 | 7132.82 |
| 92749 | 2024.12.06 20:23 | s/l | 46218 | 0.01 | 0.63877 | 0.63877 | 0.63713 | -1.14 | 7131.68 |
| 92750 | 2024.12.06 20:23 | s/l | 46220 | 0.01 | 0.63877 | 0.63877 | 0.63713 | -1.14 | 7130.54 |
| 92751 | 2024.12.06 20:23 | s/l | 46222 | 0.01 | 0.63877 | 0.63877 | 0.63713 | -1.14 | 7129.40 |
| 92752 | 2024.12.06 20:23 | s/l | 46224 | 0.01 | 0.63877 | 0.63877 | 0.63713 | -1.14 | 7128.26 |
| 92753 | 2024.12.06 20:23 | s/l | 46226 | 0.01 | 0.63877 | 0.63877 | 0.63713 | -1.14 | 7127.12 |
| 92754 | 2024.12.06 20:23 | s/l | 46109 | 0.01 | 0.63878 | 0.63878 | 0.63714 | -1.14 | 7125.98 |
| 92755 | 2024.12.06 20:23 | s/l | 46111 | 0.01 | 0.63878 | 0.63878 | 0.63714 | -1.14 | 7124.84 |
| 92756 | 2024.12.06 20:23 | s/l | 46113 | 0.01 | 0.63878 | 0.63878 | 0.63714 | -1.14 | 7123.70 |
| 92757 | 2024.12.06 20:23 | s/l | 46107 | 0.01 | 0.63879 | 0.63879 | 0.63715 | -1.14 | 7122.56 |
| 92758 | 2024.12.06 20:23 | s/l | 46110 | 0.01 | 0.63879 | 0.63879 | 0.63715 | -1.14 | 7121.42 |
| 92759 | 2024.12.06 22:03 | s/l | 46104 | 0.01 | 0.63880 | 0.63880 | 0.63716 | -1.14 | 7120.28 |
| 92760 | 2024.12.06 22:03 | s/l | 46106 | 0.01 | 0.63880 | 0.63880 | 0.63716 | -1.14 | 7119.14 |
| 92761 | 2024.12.06 22:03 | s/l | 46108 | 0.01 | 0.63880 | 0.63880 | 0.63716 | -1.14 | 7118.00 |
| 92762 | 2024.12.06 22:03 | s/l | 46102 | 0.01 | 0.63881 | 0.63881 | 0.63717 | -1.14 | 7116.86 |
| 92763 | 2024.12.06 22:03 | s/l | 46105 | 0.01 | 0.63881 | 0.63881 | 0.63717 | -1.14 | 7115.72 |
| 92764 | 2024.12.06 22:03 | s/l | 46099 | 0.01 | 0.63882 | 0.63882 | 0.63718 | -1.14 | 7114.58 |
| 92765 | 2024.12.06 22:03 | s/l | 46101 | 0.01 | 0.63882 | 0.63882 | 0.63718 | -1.14 | 7113.44 |
| 92766 | 2024.12.06 22:03 | s/l | 46103 | 0.01 | 0.63882 | 0.63882 | 0.63718 | -1.14 | 7112.30 |
| 92767 | 2024.12.06 22:03 | s/l | 46097 | 0.01 | 0.63883 | 0.63883 | 0.63719 | -1.14 | 7111.16 |
| 92768 | 2024.12.06 22:03 | s/l | 46100 | 0.01 | 0.63883 | 0.63883 | 0.63719 | -1.14 | 7110.02 |
| 92769 | 2024.12.06 22:03 | s/l | 46095 | 0.01 | 0.63884 | 0.63884 | 0.63720 | -1.14 | 7108.88 |
| 92770 | 2024.12.06 22:03 | s/l | 46098 | 0.01 | 0.63884 | 0.63884 | 0.63720 | -1.14 | 7107.74 |
| 92771 | 2024.12.06 22:08 | s/l | 46092 | 0.01 | 0.63885 | 0.63885 | 0.63721 | -1.14 | 7106.60 |
| 92772 | 2024.12.06 22:08 | s/l | 46094 | 0.01 | 0.63885 | 0.63885 | 0.63721 | -1.14 | 7105.46 |
| 92773 | 2024.12.06 22:08 | s/l | 46096 | 0.01 | 0.63885 | 0.63885 | 0.63721 | -1.14 | 7104.32 |
| 92774 | 2024.12.06 22:08 | s/l | 46090 | 0.01 | 0.63886 | 0.63886 | 0.63722 | -1.14 | 7103.18 |
| 92775 | 2024.12.06 22:08 | s/l | 46093 | 0.01 | 0.63886 | 0.63886 | 0.63722 | -1.14 | 7102.04 |
| 92776 | 2024.12.06 22:08 | s/l | 46087 | 0.01 | 0.63887 | 0.63887 | 0.63723 | -1.14 | 7100.90 |
| 92777 | 2024.12.06 22:08 | s/l | 46089 | 0.01 | 0.63887 | 0.63887 | 0.63723 | -1.14 | 7099.76 |
| 92778 | 2024.12.06 22:08 | s/l | 46091 | 0.01 | 0.63887 | 0.63887 | 0.63723 | -1.14 | 7098.62 |
| 92779 | 2024.12.06 22:08 | s/l | 46084 | 0.01 | 0.63888 | 0.63888 | 0.63724 | -1.14 | 7097.48 |
| 92780 | 2024.12.06 22:08 | s/l | 46086 | 0.01 | 0.63888 | 0.63888 | 0.63724 | -1.14 | 7096.34 |
| 92781 | 2024.12.06 22:08 | s/l | 46088 | 0.01 | 0.63888 | 0.63888 | 0.63724 | -1.14 | 7095.20 |
| 92782 | 2024.12.06 22:08 | s/l | 46082 | 0.01 | 0.63889 | 0.63889 | 0.63725 | -1.14 | 7094.06 |
| 92783 | 2024.12.06 22:08 | s/l | 46085 | 0.01 | 0.63889 | 0.63889 | 0.63725 | -1.14 | 7092.92 |
| 92784 | 2024.12.06 22:30 | s/l | 46079 | 0.01 | 0.63890 | 0.63890 | 0.63726 | -1.14 | 7091.78 |
| 92785 | 2024.12.06 22:30 | s/l | 46081 | 0.01 | 0.63890 | 0.63890 | 0.63726 | -1.14 | 7090.64 |
| 92786 | 2024.12.06 22:30 | s/l | 46083 | 0.01 | 0.63890 | 0.63890 | 0.63726 | -1.14 | 7089.50 |
| 92787 | 2024.12.06 22:31 | s/l | 46077 | 0.01 | 0.63891 | 0.63891 | 0.63727 | -1.14 | 7088.36 |
| 92788 | 2024.12.06 22:31 | s/l | 46080 | 0.01 | 0.63891 | 0.63891 | 0.63727 | -1.14 | 7087.22 |
| 92789 | 2024.12.06 22:31 | s/l | 45966 | 0.01 | 0.63892 | 0.63892 | 0.63728 | -1.14 | 7086.08 |
| 92790 | 2024.12.06 22:31 | s/l | 45968 | 0.01 | 0.63892 | 0.63892 | 0.63728 | -1.14 | 7084.94 |
| 92791 | 2024.12.06 22:31 | s/l | 45970 | 0.01 | 0.63892 | 0.63892 | 0.63728 | -1.14 | 7083.80 |
| 92792 | 2024.12.06 22:31 | s/l | 45972 | 0.01 | 0.63892 | 0.63892 | 0.63728 | -1.14 | 7082.66 |
| 92793 | 2024.12.06 22:31 | s/l | 45974 | 0.01 | 0.63892 | 0.63892 | 0.63728 | -1.14 | 7081.52 |
| 92794 | 2024.12.06 22:31 | s/l | 45976 | 0.01 | 0.63892 | 0.63892 | 0.63728 | -1.14 | 7080.38 |
| 92795 | 2024.12.06 22:31 | s/l | 46075 | 0.01 | 0.63892 | 0.63892 | 0.63728 | -1.14 | 7079.24 |
| 92796 | 2024.12.06 22:31 | s/l | 46078 | 0.01 | 0.63892 | 0.63892 | 0.63728 | -1.14 | 7078.10 |
| 92797 | 2024.12.06 22:38 | s/l | 45963 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7076.96 |
| 92798 | 2024.12.06 22:38 | s/l | 45965 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7075.82 |
| 92799 | 2024.12.06 22:38 | s/l | 45967 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7074.68 |
| 92800 | 2024.12.06 22:38 | s/l | 45969 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7073.54 |
| 92801 | 2024.12.06 22:38 | s/l | 45971 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7072.40 |
| 92802 | 2024.12.06 22:38 | s/l | 45973 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7071.26 |
| 92803 | 2024.12.06 22:38 | s/l | 45975 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7070.12 |
| 92804 | 2024.12.06 22:38 | s/l | 45977 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7068.98 |
| 92805 | 2024.12.06 22:38 | s/l | 45979 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7067.84 |
| 92806 | 2024.12.06 22:38 | s/l | 45981 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7066.70 |
| 92807 | 2024.12.06 22:38 | s/l | 45983 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7065.56 |
| 92808 | 2024.12.06 22:38 | s/l | 45985 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7064.42 |
| 92809 | 2024.12.06 22:38 | s/l | 45987 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7063.28 |
| 92810 | 2024.12.06 22:38 | s/l | 46072 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7062.14 |
| 92811 | 2024.12.06 22:38 | s/l | 46074 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7061.00 |
| 92812 | 2024.12.06 22:38 | s/l | 46076 | 0.01 | 0.63893 | 0.63893 | 0.63729 | -1.14 | 7059.86 |
| 92813 | 2024.12.06 22:38 | s/l | 45961 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7058.72 |
| 92814 | 2024.12.06 22:38 | s/l | 45964 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7057.58 |
| 92815 | 2024.12.06 22:38 | s/l | 45978 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7056.44 |
| 92816 | 2024.12.06 22:38 | s/l | 45980 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7055.30 |
| 92817 | 2024.12.06 22:38 | s/l | 45982 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7054.16 |
| 92818 | 2024.12.06 22:38 | s/l | 45984 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7053.02 |
| 92819 | 2024.12.06 22:38 | s/l | 45986 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7051.88 |
| 92820 | 2024.12.06 22:38 | s/l | 45988 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7050.74 |
| 92821 | 2024.12.06 22:38 | s/l | 45990 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7049.60 |
| 92822 | 2024.12.06 22:38 | s/l | 45992 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7048.46 |
| 92823 | 2024.12.06 22:38 | s/l | 45994 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7047.32 |
| 92824 | 2024.12.06 22:38 | s/l | 45996 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7046.18 |
| 92825 | 2024.12.06 22:38 | s/l | 45998 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7045.04 |
| 92826 | 2024.12.06 22:38 | s/l | 46069 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7043.90 |
| 92827 | 2024.12.06 22:38 | s/l | 46071 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7042.76 |
| 92828 | 2024.12.06 22:38 | s/l | 46073 | 0.01 | 0.63894 | 0.63894 | 0.63730 | -1.14 | 7041.62 |
| 92829 | 2024.12.06 22:38 | s/l | 45958 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7040.48 |
| 92830 | 2024.12.06 22:38 | s/l | 45960 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7039.34 |
| 92831 | 2024.12.06 22:38 | s/l | 45962 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7038.20 |
| 92832 | 2024.12.06 22:38 | s/l | 45989 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7037.06 |
| 92833 | 2024.12.06 22:38 | s/l | 45991 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7035.92 |
| 92834 | 2024.12.06 22:38 | s/l | 45993 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7034.78 |
| 92835 | 2024.12.06 22:38 | s/l | 45995 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7033.64 |
| 92836 | 2024.12.06 22:38 | s/l | 45997 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7032.50 |
| 92837 | 2024.12.06 22:38 | s/l | 46000 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7031.36 |
| 92838 | 2024.12.06 22:38 | s/l | 46002 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7030.22 |
| 92839 | 2024.12.06 22:38 | s/l | 46004 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7029.08 |
| 92840 | 2024.12.06 22:38 | s/l | 46006 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7027.94 |
| 92841 | 2024.12.06 22:38 | s/l | 46008 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7026.80 |
| 92842 | 2024.12.06 22:38 | s/l | 46010 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7025.66 |
| 92843 | 2024.12.06 22:38 | s/l | 46067 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7024.52 |
| 92844 | 2024.12.06 22:38 | s/l | 46070 | 0.01 | 0.63895 | 0.63895 | 0.63731 | -1.14 | 7023.38 |
| 92845 | 2024.12.06 22:38 | s/l | 45956 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7022.24 |
| 92846 | 2024.12.06 22:38 | s/l | 45959 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7021.10 |
| 92847 | 2024.12.06 22:38 | s/l | 45999 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7019.96 |
| 92848 | 2024.12.06 22:38 | s/l | 46001 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7018.82 |
| 92849 | 2024.12.06 22:38 | s/l | 46003 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7017.68 |
| 92850 | 2024.12.06 22:38 | s/l | 46005 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7016.54 |
| 92851 | 2024.12.06 22:38 | s/l | 46007 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7015.40 |
| 92852 | 2024.12.06 22:38 | s/l | 46009 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7014.26 |
| 92853 | 2024.12.06 22:38 | s/l | 46012 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7013.12 |
| 92854 | 2024.12.06 22:38 | s/l | 46014 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7011.98 |
| 92855 | 2024.12.06 22:38 | s/l | 46016 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7010.84 |
| 92856 | 2024.12.06 22:38 | s/l | 46018 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7009.70 |
| 92857 | 2024.12.06 22:38 | s/l | 46020 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7008.56 |
| 92858 | 2024.12.06 22:38 | s/l | 46022 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7007.42 |
| 92859 | 2024.12.06 22:38 | s/l | 46063 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7006.28 |
| 92860 | 2024.12.06 22:38 | s/l | 46065 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7005.14 |
| 92861 | 2024.12.06 22:38 | s/l | 46068 | 0.01 | 0.63896 | 0.63896 | 0.63732 | -1.14 | 7004.00 |
| 92862 | 2024.12.06 22:38 | s/l | 45953 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 7002.86 |
| 92863 | 2024.12.06 22:38 | s/l | 45955 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 7001.72 |
| 92864 | 2024.12.06 22:38 | s/l | 45957 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 7000.58 |
| 92865 | 2024.12.06 22:38 | s/l | 46011 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 6999.44 |
| 92866 | 2024.12.06 22:38 | s/l | 46013 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 6998.30 |
| 92867 | 2024.12.06 22:38 | s/l | 46015 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 6997.16 |
| 92868 | 2024.12.06 22:38 | s/l | 46017 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 6996.02 |
| 92869 | 2024.12.06 22:38 | s/l | 46019 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 6994.88 |
| 92870 | 2024.12.06 22:38 | s/l | 46021 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 6993.74 |
| 92871 | 2024.12.06 22:38 | s/l | 46024 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 6992.60 |
| 92872 | 2024.12.06 22:38 | s/l | 46026 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 6991.46 |
| 92873 | 2024.12.06 22:38 | s/l | 46028 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 6990.32 |
| 92874 | 2024.12.06 22:38 | s/l | 46030 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 6989.18 |
| 92875 | 2024.12.06 22:38 | s/l | 46032 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 6988.04 |
| 92876 | 2024.12.06 22:38 | s/l | 46061 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 6986.90 |
| 92877 | 2024.12.06 22:38 | s/l | 46064 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 6985.76 |
| 92878 | 2024.12.06 22:38 | s/l | 46066 | 0.01 | 0.63897 | 0.63897 | 0.63733 | -1.14 | 6984.62 |
| 92879 | 2024.12.06 22:44 | s/l | 45951 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6983.48 |
| 92880 | 2024.12.06 22:44 | s/l | 45954 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6982.34 |
| 92881 | 2024.12.06 22:44 | s/l | 46023 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6981.20 |
| 92882 | 2024.12.06 22:44 | s/l | 46025 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6980.06 |
| 92883 | 2024.12.06 22:44 | s/l | 46027 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6978.92 |
| 92884 | 2024.12.06 22:44 | s/l | 46029 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6977.78 |
| 92885 | 2024.12.06 22:44 | s/l | 46031 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6976.64 |
| 92886 | 2024.12.06 22:44 | s/l | 46033 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6975.50 |
| 92887 | 2024.12.06 22:44 | s/l | 46035 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6974.36 |
| 92888 | 2024.12.06 22:44 | s/l | 46037 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6973.22 |
| 92889 | 2024.12.06 22:44 | s/l | 46039 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6972.08 |
| 92890 | 2024.12.06 22:44 | s/l | 46041 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6970.94 |
| 92891 | 2024.12.06 22:44 | s/l | 46043 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6969.80 |
| 92892 | 2024.12.06 22:44 | s/l | 46059 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6968.66 |
| 92893 | 2024.12.06 22:44 | s/l | 46062 | 0.01 | 0.63898 | 0.63898 | 0.63734 | -1.14 | 6967.52 |
| 92894 | 2024.12.06 22:44 | s/l | 45948 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6966.38 |
| 92895 | 2024.12.06 22:44 | s/l | 45950 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6965.24 |
| 92896 | 2024.12.06 22:44 | s/l | 45952 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6964.10 |
| 92897 | 2024.12.06 22:44 | s/l | 46034 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6962.96 |
| 92898 | 2024.12.06 22:44 | s/l | 46036 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6961.82 |
| 92899 | 2024.12.06 22:44 | s/l | 46038 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6960.68 |
| 92900 | 2024.12.06 22:44 | s/l | 46040 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6959.54 |
| 92901 | 2024.12.06 22:44 | s/l | 46042 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6958.40 |
| 92902 | 2024.12.06 22:44 | s/l | 46044 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6957.26 |
| 92903 | 2024.12.06 22:44 | s/l | 46046 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6956.12 |
| 92904 | 2024.12.06 22:44 | s/l | 46048 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6954.98 |
| 92905 | 2024.12.06 22:44 | s/l | 46050 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6953.84 |
| 92906 | 2024.12.06 22:44 | s/l | 46052 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6952.70 |
| 92907 | 2024.12.06 22:44 | s/l | 46054 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6951.56 |
| 92908 | 2024.12.06 22:44 | s/l | 46056 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6950.42 |
| 92909 | 2024.12.06 22:44 | s/l | 46058 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6949.28 |
| 92910 | 2024.12.06 22:44 | s/l | 46060 | 0.01 | 0.63899 | 0.63899 | 0.63735 | -1.14 | 6948.14 |
| 92911 | 2024.12.12 22:00 | sell | 46456 | 0.01 | 0.63632 | 0.63746 | 0.63582 | ||
| 92912 | 2024.12.12 22:00 | sell | 46457 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92913 | 2024.12.12 22:00 | sell | 46458 | 0.01 | 0.63632 | 0.63746 | 0.63582 | ||
| 92914 | 2024.12.12 22:00 | sell | 46459 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92915 | 2024.12.12 22:00 | sell | 46460 | 0.01 | 0.63632 | 0.63746 | 0.63582 | ||
| 92916 | 2024.12.12 22:00 | sell | 46461 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92917 | 2024.12.12 22:00 | sell | 46462 | 0.01 | 0.63632 | 0.63746 | 0.63582 | ||
| 92918 | 2024.12.12 22:00 | sell | 46463 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92919 | 2024.12.12 22:00 | sell | 46464 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92920 | 2024.12.12 22:00 | sell | 46465 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92921 | 2024.12.12 22:00 | sell | 46466 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92922 | 2024.12.12 22:00 | sell | 46467 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92923 | 2024.12.12 22:00 | sell | 46468 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92924 | 2024.12.12 22:00 | sell | 46469 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92925 | 2024.12.12 22:00 | sell | 46470 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92926 | 2024.12.12 22:00 | sell | 46471 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92927 | 2024.12.12 22:00 | sell | 46472 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92928 | 2024.12.12 22:00 | sell | 46473 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92929 | 2024.12.12 22:00 | sell | 46474 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92930 | 2024.12.12 22:00 | sell | 46475 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92931 | 2024.12.12 22:00 | sell | 46476 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92932 | 2024.12.12 22:00 | sell | 46477 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92933 | 2024.12.12 22:00 | sell | 46478 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92934 | 2024.12.12 22:00 | sell | 46479 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92935 | 2024.12.12 22:00 | sell | 46480 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92936 | 2024.12.12 22:00 | sell | 46481 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92937 | 2024.12.12 22:00 | sell | 46482 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92938 | 2024.12.12 22:00 | sell | 46483 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92939 | 2024.12.12 22:00 | sell | 46484 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92940 | 2024.12.12 22:00 | sell | 46485 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92941 | 2024.12.12 22:00 | sell | 46486 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92942 | 2024.12.12 22:00 | sell | 46487 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92943 | 2024.12.12 22:00 | sell | 46488 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92944 | 2024.12.12 22:00 | sell | 46489 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92945 | 2024.12.12 22:00 | sell | 46490 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92946 | 2024.12.12 22:00 | sell | 46491 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92947 | 2024.12.12 22:00 | sell | 46492 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92948 | 2024.12.12 22:00 | sell | 46493 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92949 | 2024.12.12 22:00 | sell | 46494 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92950 | 2024.12.12 22:00 | sell | 46495 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92951 | 2024.12.12 22:00 | sell | 46496 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92952 | 2024.12.12 22:00 | sell | 46497 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92953 | 2024.12.12 22:00 | sell | 46498 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92954 | 2024.12.12 22:00 | sell | 46499 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92955 | 2024.12.12 22:00 | sell | 46500 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92956 | 2024.12.12 22:00 | sell | 46501 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92957 | 2024.12.12 22:00 | sell | 46502 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92958 | 2024.12.12 22:00 | sell | 46503 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92959 | 2024.12.12 22:00 | sell | 46504 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92960 | 2024.12.12 22:00 | sell | 46505 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92961 | 2024.12.12 22:00 | sell | 46506 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92962 | 2024.12.12 22:00 | sell | 46507 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92963 | 2024.12.12 22:00 | sell | 46508 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92964 | 2024.12.12 22:00 | sell | 46509 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92965 | 2024.12.12 22:00 | sell | 46510 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92966 | 2024.12.12 22:00 | sell | 46511 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92967 | 2024.12.12 22:00 | sell | 46512 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92968 | 2024.12.12 22:00 | sell | 46513 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92969 | 2024.12.12 22:00 | sell | 46514 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92970 | 2024.12.12 22:00 | sell | 46515 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92971 | 2024.12.12 22:00 | sell | 46516 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92972 | 2024.12.12 22:00 | sell | 46517 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92973 | 2024.12.12 22:00 | sell | 46518 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92974 | 2024.12.12 22:00 | sell | 46519 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92975 | 2024.12.12 22:00 | sell | 46520 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 92976 | 2024.12.12 22:00 | sell | 46521 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92977 | 2024.12.12 22:00 | sell | 46522 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92978 | 2024.12.12 22:00 | sell | 46523 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92979 | 2024.12.12 22:00 | sell | 46524 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92980 | 2024.12.12 22:00 | sell | 46525 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92981 | 2024.12.12 22:00 | sell | 46526 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 92982 | 2024.12.12 22:01 | sell | 46527 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92983 | 2024.12.12 22:01 | sell | 46528 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92984 | 2024.12.12 22:01 | sell | 46529 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92985 | 2024.12.12 22:01 | sell | 46530 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92986 | 2024.12.12 22:01 | sell | 46531 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92987 | 2024.12.12 22:01 | sell | 46532 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 92988 | 2024.12.12 22:01 | sell | 46533 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92989 | 2024.12.12 22:01 | sell | 46534 | 0.01 | 0.63637 | 0.63751 | 0.63587 | ||
| 92990 | 2024.12.12 22:01 | sell | 46535 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92991 | 2024.12.12 22:01 | sell | 46536 | 0.01 | 0.63637 | 0.63751 | 0.63587 | ||
| 92992 | 2024.12.12 22:01 | sell | 46537 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 92993 | 2024.12.12 22:01 | sell | 46538 | 0.01 | 0.63637 | 0.63751 | 0.63587 | ||
| 92994 | 2024.12.12 22:01 | sell | 46539 | 0.01 | 0.63638 | 0.63752 | 0.63588 | ||
| 92995 | 2024.12.12 22:01 | sell | 46540 | 0.01 | 0.63637 | 0.63751 | 0.63587 | ||
| 92996 | 2024.12.12 22:01 | sell | 46541 | 0.01 | 0.63638 | 0.63752 | 0.63588 | ||
| 92997 | 2024.12.12 22:01 | sell | 46542 | 0.01 | 0.63637 | 0.63751 | 0.63587 | ||
| 92998 | 2024.12.12 22:01 | sell | 46543 | 0.01 | 0.63638 | 0.63752 | 0.63588 | ||
| 92999 | 2024.12.12 22:01 | sell | 46544 | 0.01 | 0.63637 | 0.63751 | 0.63587 | ||
| 93000 | 2024.12.12 22:01 | sell | 46545 | 0.01 | 0.63638 | 0.63752 | 0.63588 | ||
| 93001 | 2024.12.12 22:01 | sell | 46546 | 0.01 | 0.63637 | 0.63751 | 0.63587 | ||
| 93002 | 2024.12.12 22:01 | sell | 46547 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 93003 | 2024.12.12 22:01 | sell | 46548 | 0.01 | 0.63637 | 0.63751 | 0.63587 | ||
| 93004 | 2024.12.12 22:01 | sell | 46549 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 93005 | 2024.12.12 22:01 | sell | 46550 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 93006 | 2024.12.12 22:01 | sell | 46551 | 0.01 | 0.63636 | 0.63750 | 0.63586 | ||
| 93007 | 2024.12.12 22:01 | sell | 46552 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 93008 | 2024.12.12 22:01 | sell | 46553 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 93009 | 2024.12.12 22:01 | sell | 46554 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 93010 | 2024.12.12 22:01 | sell | 46555 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 93011 | 2024.12.12 22:01 | sell | 46556 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 93012 | 2024.12.12 22:01 | sell | 46557 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 93013 | 2024.12.12 22:01 | sell | 46558 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 93014 | 2024.12.12 22:01 | sell | 46559 | 0.01 | 0.63632 | 0.63746 | 0.63582 | ||
| 93015 | 2024.12.12 22:01 | sell | 46560 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 93016 | 2024.12.12 22:01 | sell | 46561 | 0.01 | 0.63632 | 0.63746 | 0.63582 | ||
| 93017 | 2024.12.12 22:01 | sell | 46562 | 0.01 | 0.63631 | 0.63745 | 0.63581 | ||
| 93018 | 2024.12.12 22:01 | sell | 46563 | 0.01 | 0.63632 | 0.63746 | 0.63582 | ||
| 93019 | 2024.12.12 22:01 | sell | 46564 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93020 | 2024.12.12 22:01 | sell | 46565 | 0.01 | 0.63631 | 0.63745 | 0.63581 | ||
| 93021 | 2024.12.12 22:01 | sell | 46566 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93022 | 2024.12.12 22:01 | sell | 46567 | 0.01 | 0.63631 | 0.63745 | 0.63581 | ||
| 93023 | 2024.12.12 22:01 | sell | 46568 | 0.01 | 0.63629 | 0.63743 | 0.63579 | ||
| 93024 | 2024.12.12 22:01 | sell | 46569 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93025 | 2024.12.12 22:01 | sell | 46570 | 0.01 | 0.63629 | 0.63743 | 0.63579 | ||
| 93026 | 2024.12.12 22:01 | sell | 46571 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93027 | 2024.12.12 22:01 | sell | 46572 | 0.01 | 0.63629 | 0.63743 | 0.63579 | ||
| 93028 | 2024.12.12 22:01 | sell | 46573 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93029 | 2024.12.12 22:01 | sell | 46574 | 0.01 | 0.63629 | 0.63743 | 0.63579 | ||
| 93030 | 2024.12.12 22:01 | sell | 46575 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93031 | 2024.12.12 22:01 | sell | 46576 | 0.01 | 0.63629 | 0.63743 | 0.63579 | ||
| 93032 | 2024.12.12 22:01 | sell | 46577 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93033 | 2024.12.12 22:01 | sell | 46578 | 0.01 | 0.63629 | 0.63743 | 0.63579 | ||
| 93034 | 2024.12.12 22:01 | sell | 46579 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93035 | 2024.12.12 22:01 | sell | 46580 | 0.01 | 0.63629 | 0.63743 | 0.63579 | ||
| 93036 | 2024.12.12 22:01 | sell | 46581 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93037 | 2024.12.12 22:01 | sell | 46582 | 0.01 | 0.63629 | 0.63743 | 0.63579 | ||
| 93038 | 2024.12.12 22:01 | sell | 46583 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93039 | 2024.12.12 22:01 | sell | 46584 | 0.01 | 0.63629 | 0.63743 | 0.63579 | ||
| 93040 | 2024.12.12 22:01 | sell | 46585 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93041 | 2024.12.12 22:01 | sell | 46586 | 0.01 | 0.63631 | 0.63745 | 0.63581 | ||
| 93042 | 2024.12.12 22:01 | sell | 46587 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93043 | 2024.12.12 22:01 | sell | 46588 | 0.01 | 0.63631 | 0.63745 | 0.63581 | ||
| 93044 | 2024.12.12 22:01 | sell | 46589 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93045 | 2024.12.12 22:01 | sell | 46590 | 0.01 | 0.63631 | 0.63745 | 0.63581 | ||
| 93046 | 2024.12.12 22:01 | sell | 46591 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93047 | 2024.12.12 22:01 | sell | 46592 | 0.01 | 0.63631 | 0.63745 | 0.63581 | ||
| 93048 | 2024.12.12 22:01 | sell | 46593 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93049 | 2024.12.12 22:02 | sell | 46594 | 0.01 | 0.63631 | 0.63745 | 0.63581 | ||
| 93050 | 2024.12.12 22:02 | sell | 46595 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93051 | 2024.12.12 22:02 | sell | 46596 | 0.01 | 0.63631 | 0.63745 | 0.63581 | ||
| 93052 | 2024.12.12 22:02 | sell | 46597 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93053 | 2024.12.12 22:02 | sell | 46598 | 0.01 | 0.63631 | 0.63745 | 0.63581 | ||
| 93054 | 2024.12.12 22:02 | sell | 46599 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93055 | 2024.12.12 22:02 | sell | 46600 | 0.01 | 0.63631 | 0.63745 | 0.63581 | ||
| 93056 | 2024.12.12 22:02 | sell | 46601 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93057 | 2024.12.12 22:02 | sell | 46602 | 0.01 | 0.63631 | 0.63745 | 0.63581 | ||
| 93058 | 2024.12.12 22:02 | sell | 46603 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93059 | 2024.12.12 22:02 | sell | 46604 | 0.01 | 0.63629 | 0.63743 | 0.63579 | ||
| 93060 | 2024.12.12 22:02 | sell | 46605 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93061 | 2024.12.12 22:02 | sell | 46606 | 0.01 | 0.63629 | 0.63743 | 0.63579 | ||
| 93062 | 2024.12.12 22:02 | sell | 46607 | 0.01 | 0.63628 | 0.63742 | 0.63578 | ||
| 93063 | 2024.12.12 22:02 | sell | 46608 | 0.01 | 0.63629 | 0.63743 | 0.63579 | ||
| 93064 | 2024.12.12 22:02 | sell | 46609 | 0.01 | 0.63627 | 0.63741 | 0.63577 | ||
| 93065 | 2024.12.12 22:02 | sell | 46610 | 0.01 | 0.63628 | 0.63742 | 0.63578 | ||
| 93066 | 2024.12.12 22:02 | sell | 46611 | 0.01 | 0.63627 | 0.63741 | 0.63577 | ||
| 93067 | 2024.12.12 22:02 | sell | 46612 | 0.01 | 0.63628 | 0.63742 | 0.63578 | ||
| 93068 | 2024.12.12 22:02 | sell | 46613 | 0.01 | 0.63626 | 0.63740 | 0.63576 | ||
| 93069 | 2024.12.12 22:02 | sell | 46614 | 0.01 | 0.63627 | 0.63741 | 0.63577 | ||
| 93070 | 2024.12.12 22:02 | sell | 46615 | 0.01 | 0.63626 | 0.63740 | 0.63576 | ||
| 93071 | 2024.12.12 22:02 | sell | 46616 | 0.01 | 0.63625 | 0.63739 | 0.63575 | ||
| 93072 | 2024.12.12 22:02 | sell | 46617 | 0.01 | 0.63626 | 0.63740 | 0.63576 | ||
| 93073 | 2024.12.12 22:02 | sell | 46618 | 0.01 | 0.63625 | 0.63739 | 0.63575 | ||
| 93074 | 2024.12.12 22:02 | sell | 46619 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93075 | 2024.12.12 22:02 | sell | 46620 | 0.01 | 0.63625 | 0.63739 | 0.63575 | ||
| 93076 | 2024.12.12 22:02 | sell | 46621 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93077 | 2024.12.12 22:02 | sell | 46622 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93078 | 2024.12.12 22:02 | sell | 46623 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93079 | 2024.12.12 22:02 | sell | 46624 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93080 | 2024.12.12 22:02 | sell | 46625 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93081 | 2024.12.12 22:02 | sell | 46626 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93082 | 2024.12.12 22:02 | sell | 46627 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93083 | 2024.12.12 22:02 | sell | 46628 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93084 | 2024.12.12 22:02 | sell | 46629 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93085 | 2024.12.12 22:02 | sell | 46630 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93086 | 2024.12.12 22:02 | sell | 46631 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93087 | 2024.12.12 22:02 | sell | 46632 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93088 | 2024.12.12 22:02 | sell | 46633 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93089 | 2024.12.12 22:02 | sell | 46634 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93090 | 2024.12.12 22:02 | sell | 46635 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93091 | 2024.12.12 22:02 | sell | 46636 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93092 | 2024.12.12 22:02 | sell | 46637 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93093 | 2024.12.12 22:02 | sell | 46638 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93094 | 2024.12.12 22:02 | sell | 46639 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93095 | 2024.12.12 22:02 | sell | 46640 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93096 | 2024.12.12 22:02 | sell | 46641 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93097 | 2024.12.12 22:02 | sell | 46642 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93098 | 2024.12.12 22:02 | sell | 46643 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93099 | 2024.12.12 22:02 | sell | 46644 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93100 | 2024.12.12 22:02 | sell | 46645 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93101 | 2024.12.12 22:02 | sell | 46646 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93102 | 2024.12.12 22:02 | sell | 46647 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93103 | 2024.12.12 22:02 | sell | 46648 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93104 | 2024.12.12 22:02 | sell | 46649 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93105 | 2024.12.12 22:02 | sell | 46650 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93106 | 2024.12.12 22:02 | sell | 46651 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93107 | 2024.12.12 22:02 | sell | 46652 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93108 | 2024.12.12 22:02 | sell | 46653 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93109 | 2024.12.12 22:02 | sell | 46654 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93110 | 2024.12.12 22:02 | sell | 46655 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93111 | 2024.12.12 22:02 | sell | 46656 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93112 | 2024.12.12 22:02 | sell | 46657 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93113 | 2024.12.12 22:02 | sell | 46658 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93114 | 2024.12.12 22:02 | sell | 46659 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93115 | 2024.12.12 22:02 | sell | 46660 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93116 | 2024.12.12 22:02 | sell | 46661 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93117 | 2024.12.12 22:02 | sell | 46662 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93118 | 2024.12.12 22:03 | sell | 46663 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93119 | 2024.12.12 22:03 | sell | 46664 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93120 | 2024.12.12 22:03 | sell | 46665 | 0.01 | 0.63620 | 0.63734 | 0.63570 | ||
| 93121 | 2024.12.12 22:03 | sell | 46666 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93122 | 2024.12.12 22:03 | sell | 46667 | 0.01 | 0.63620 | 0.63734 | 0.63570 | ||
| 93123 | 2024.12.12 22:03 | sell | 46668 | 0.01 | 0.63619 | 0.63733 | 0.63569 | ||
| 93124 | 2024.12.12 22:03 | sell | 46669 | 0.01 | 0.63620 | 0.63734 | 0.63570 | ||
| 93125 | 2024.12.12 22:03 | sell | 46670 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93126 | 2024.12.12 22:03 | sell | 46671 | 0.01 | 0.63619 | 0.63733 | 0.63569 | ||
| 93127 | 2024.12.12 22:03 | sell | 46672 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93128 | 2024.12.12 22:03 | sell | 46673 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93129 | 2024.12.12 22:03 | sell | 46674 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93130 | 2024.12.12 22:03 | sell | 46675 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93131 | 2024.12.12 22:03 | sell | 46676 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93132 | 2024.12.12 22:03 | sell | 46677 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93133 | 2024.12.12 22:03 | sell | 46678 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93134 | 2024.12.12 22:03 | sell | 46679 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93135 | 2024.12.12 22:03 | sell | 46680 | 0.01 | 0.63614 | 0.63728 | 0.63564 | ||
| 93136 | 2024.12.12 22:03 | sell | 46681 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93137 | 2024.12.12 22:03 | sell | 46682 | 0.01 | 0.63614 | 0.63728 | 0.63564 | ||
| 93138 | 2024.12.12 22:03 | sell | 46683 | 0.01 | 0.63613 | 0.63727 | 0.63563 | ||
| 93139 | 2024.12.12 22:03 | sell | 46684 | 0.01 | 0.63614 | 0.63728 | 0.63564 | ||
| 93140 | 2024.12.12 22:03 | sell | 46685 | 0.01 | 0.63613 | 0.63727 | 0.63563 | ||
| 93141 | 2024.12.12 22:03 | sell | 46686 | 0.01 | 0.63614 | 0.63728 | 0.63564 | ||
| 93142 | 2024.12.12 22:03 | sell | 46687 | 0.01 | 0.63613 | 0.63727 | 0.63563 | ||
| 93143 | 2024.12.12 22:03 | sell | 46688 | 0.01 | 0.63614 | 0.63728 | 0.63564 | ||
| 93144 | 2024.12.12 22:03 | sell | 46689 | 0.01 | 0.63613 | 0.63727 | 0.63563 | ||
| 93145 | 2024.12.12 22:03 | sell | 46690 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93146 | 2024.12.12 22:03 | sell | 46691 | 0.01 | 0.63614 | 0.63728 | 0.63564 | ||
| 93147 | 2024.12.12 22:03 | sell | 46692 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93148 | 2024.12.12 22:03 | sell | 46693 | 0.01 | 0.63614 | 0.63728 | 0.63564 | ||
| 93149 | 2024.12.12 22:03 | sell | 46694 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93150 | 2024.12.12 22:03 | sell | 46695 | 0.01 | 0.63614 | 0.63728 | 0.63564 | ||
| 93151 | 2024.12.12 22:03 | sell | 46696 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93152 | 2024.12.12 22:03 | sell | 46697 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93153 | 2024.12.12 22:03 | sell | 46698 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93154 | 2024.12.12 22:03 | sell | 46699 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93155 | 2024.12.12 22:03 | sell | 46700 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93156 | 2024.12.12 22:03 | sell | 46701 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93157 | 2024.12.12 22:03 | sell | 46702 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93158 | 2024.12.12 22:03 | sell | 46703 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93159 | 2024.12.12 22:03 | sell | 46704 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93160 | 2024.12.12 22:03 | sell | 46705 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93161 | 2024.12.12 22:03 | sell | 46706 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93162 | 2024.12.12 22:03 | sell | 46707 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93163 | 2024.12.12 22:03 | sell | 46708 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93164 | 2024.12.12 22:03 | sell | 46709 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93165 | 2024.12.12 22:03 | sell | 46710 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93166 | 2024.12.12 22:03 | sell | 46711 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93167 | 2024.12.12 22:03 | sell | 46712 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93168 | 2024.12.12 22:03 | sell | 46713 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93169 | 2024.12.12 22:03 | sell | 46714 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93170 | 2024.12.12 22:03 | sell | 46715 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93171 | 2024.12.12 22:03 | sell | 46716 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93172 | 2024.12.12 22:03 | sell | 46717 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93173 | 2024.12.12 22:03 | sell | 46718 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93174 | 2024.12.12 22:03 | sell | 46719 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93175 | 2024.12.12 22:03 | sell | 46720 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93176 | 2024.12.12 22:03 | sell | 46721 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93177 | 2024.12.12 22:03 | sell | 46722 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93178 | 2024.12.12 22:03 | sell | 46723 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93179 | 2024.12.12 22:03 | sell | 46724 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93180 | 2024.12.12 22:03 | sell | 46725 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93181 | 2024.12.12 22:03 | sell | 46726 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93182 | 2024.12.12 22:03 | sell | 46727 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93183 | 2024.12.12 22:03 | sell | 46728 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93184 | 2024.12.12 22:03 | sell | 46729 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93185 | 2024.12.12 22:03 | sell | 46730 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93186 | 2024.12.12 22:03 | sell | 46731 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93187 | 2024.12.12 22:03 | sell | 46732 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93188 | 2024.12.12 22:03 | sell | 46733 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93189 | 2024.12.12 22:04 | sell | 46734 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93190 | 2024.12.12 22:04 | sell | 46735 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93191 | 2024.12.12 22:04 | sell | 46736 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93192 | 2024.12.12 22:04 | sell | 46737 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93193 | 2024.12.12 22:04 | sell | 46738 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93194 | 2024.12.12 22:04 | sell | 46739 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93195 | 2024.12.12 22:04 | sell | 46740 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93196 | 2024.12.12 22:04 | sell | 46741 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93197 | 2024.12.12 22:04 | sell | 46742 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93198 | 2024.12.12 22:04 | sell | 46743 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93199 | 2024.12.12 22:04 | sell | 46744 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93200 | 2024.12.12 22:04 | sell | 46745 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93201 | 2024.12.12 22:04 | sell | 46746 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93202 | 2024.12.12 22:04 | sell | 46747 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93203 | 2024.12.12 22:04 | sell | 46748 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93204 | 2024.12.12 22:04 | sell | 46749 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93205 | 2024.12.12 22:04 | sell | 46750 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93206 | 2024.12.12 22:04 | sell | 46751 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93207 | 2024.12.12 22:04 | sell | 46752 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93208 | 2024.12.12 22:04 | sell | 46753 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93209 | 2024.12.12 22:04 | sell | 46754 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93210 | 2024.12.12 22:04 | sell | 46755 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93211 | 2024.12.12 22:04 | sell | 46756 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93212 | 2024.12.12 22:04 | sell | 46757 | 0.01 | 0.63619 | 0.63733 | 0.63569 | ||
| 93213 | 2024.12.12 22:04 | sell | 46758 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93214 | 2024.12.12 22:04 | sell | 46759 | 0.01 | 0.63619 | 0.63733 | 0.63569 | ||
| 93215 | 2024.12.12 22:04 | sell | 46760 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93216 | 2024.12.12 22:04 | sell | 46761 | 0.01 | 0.63620 | 0.63734 | 0.63570 | ||
| 93217 | 2024.12.12 22:04 | sell | 46762 | 0.01 | 0.63619 | 0.63733 | 0.63569 | ||
| 93218 | 2024.12.12 22:04 | sell | 46763 | 0.01 | 0.63620 | 0.63734 | 0.63570 | ||
| 93219 | 2024.12.12 22:04 | sell | 46764 | 0.01 | 0.63619 | 0.63733 | 0.63569 | ||
| 93220 | 2024.12.12 22:04 | sell | 46765 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93221 | 2024.12.12 22:04 | sell | 46766 | 0.01 | 0.63620 | 0.63734 | 0.63570 | ||
| 93222 | 2024.12.12 22:04 | sell | 46767 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93223 | 2024.12.12 22:04 | sell | 46768 | 0.01 | 0.63620 | 0.63734 | 0.63570 | ||
| 93224 | 2024.12.12 22:04 | sell | 46769 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93225 | 2024.12.12 22:04 | sell | 46770 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93226 | 2024.12.12 22:04 | sell | 46771 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93227 | 2024.12.12 22:04 | sell | 46772 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93228 | 2024.12.12 22:04 | sell | 46773 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93229 | 2024.12.12 22:05 | sell | 46774 | 0.01 | 0.63619 | 0.63733 | 0.63569 | ||
| 93230 | 2024.12.12 22:05 | sell | 46775 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93231 | 2024.12.12 22:05 | sell | 46776 | 0.01 | 0.63619 | 0.63733 | 0.63569 | ||
| 93232 | 2024.12.12 22:05 | sell | 46777 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93233 | 2024.12.12 22:05 | sell | 46778 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93234 | 2024.12.12 22:05 | sell | 46779 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93235 | 2024.12.12 22:05 | sell | 46780 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93236 | 2024.12.12 22:05 | sell | 46781 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93237 | 2024.12.12 22:05 | sell | 46782 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93238 | 2024.12.12 22:05 | sell | 46783 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93239 | 2024.12.12 22:05 | sell | 46784 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93240 | 2024.12.12 22:05 | sell | 46785 | 0.01 | 0.63614 | 0.63728 | 0.63564 | ||
| 93241 | 2024.12.12 22:05 | sell | 46786 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93242 | 2024.12.12 22:05 | sell | 46787 | 0.01 | 0.63613 | 0.63727 | 0.63563 | ||
| 93243 | 2024.12.12 22:05 | sell | 46788 | 0.01 | 0.63614 | 0.63728 | 0.63564 | ||
| 93244 | 2024.12.12 22:05 | sell | 46789 | 0.01 | 0.63613 | 0.63727 | 0.63563 | ||
| 93245 | 2024.12.12 22:05 | sell | 46790 | 0.01 | 0.63612 | 0.63726 | 0.63562 | ||
| 93246 | 2024.12.12 22:05 | sell | 46791 | 0.01 | 0.63613 | 0.63727 | 0.63563 | ||
| 93247 | 2024.12.12 22:05 | sell | 46792 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93248 | 2024.12.12 22:05 | sell | 46793 | 0.01 | 0.63612 | 0.63726 | 0.63562 | ||
| 93249 | 2024.12.12 22:05 | sell | 46794 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93250 | 2024.12.12 22:05 | sell | 46795 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93251 | 2024.12.12 22:05 | sell | 46796 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93252 | 2024.12.12 22:05 | sell | 46797 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93253 | 2024.12.12 22:05 | sell | 46798 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93254 | 2024.12.12 22:05 | sell | 46799 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93255 | 2024.12.12 22:05 | sell | 46800 | 0.01 | 0.63608 | 0.63722 | 0.63558 | ||
| 93256 | 2024.12.12 22:05 | sell | 46801 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93257 | 2024.12.12 22:05 | sell | 46802 | 0.01 | 0.63608 | 0.63722 | 0.63558 | ||
| 93258 | 2024.12.12 22:05 | sell | 46803 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93259 | 2024.12.12 22:05 | sell | 46804 | 0.01 | 0.63608 | 0.63722 | 0.63558 | ||
| 93260 | 2024.12.12 22:05 | sell | 46805 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93261 | 2024.12.12 22:05 | sell | 46806 | 0.01 | 0.63608 | 0.63722 | 0.63558 | ||
| 93262 | 2024.12.12 22:05 | sell | 46807 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93263 | 2024.12.12 22:05 | sell | 46808 | 0.01 | 0.63608 | 0.63722 | 0.63558 | ||
| 93264 | 2024.12.12 22:05 | sell | 46809 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93265 | 2024.12.12 22:05 | sell | 46810 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93266 | 2024.12.12 22:05 | sell | 46811 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93267 | 2024.12.12 22:05 | sell | 46812 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93268 | 2024.12.12 22:05 | sell | 46813 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93269 | 2024.12.12 22:05 | sell | 46814 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93270 | 2024.12.12 22:05 | sell | 46815 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93271 | 2024.12.12 22:05 | sell | 46816 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93272 | 2024.12.12 22:05 | sell | 46817 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93273 | 2024.12.12 22:05 | sell | 46818 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93274 | 2024.12.12 22:05 | sell | 46819 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93275 | 2024.12.12 22:05 | sell | 46820 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93276 | 2024.12.12 22:05 | sell | 46821 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93277 | 2024.12.12 22:05 | sell | 46822 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93278 | 2024.12.12 22:05 | sell | 46823 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93279 | 2024.12.12 22:05 | sell | 46824 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93280 | 2024.12.12 22:05 | sell | 46825 | 0.01 | 0.63612 | 0.63726 | 0.63562 | ||
| 93281 | 2024.12.12 22:05 | sell | 46826 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93282 | 2024.12.12 22:05 | sell | 46827 | 0.01 | 0.63612 | 0.63726 | 0.63562 | ||
| 93283 | 2024.12.12 22:05 | sell | 46828 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93284 | 2024.12.12 22:05 | sell | 46829 | 0.01 | 0.63612 | 0.63726 | 0.63562 | ||
| 93285 | 2024.12.12 22:05 | sell | 46830 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93286 | 2024.12.12 22:05 | sell | 46831 | 0.01 | 0.63612 | 0.63726 | 0.63562 | ||
| 93287 | 2024.12.12 22:05 | sell | 46832 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93288 | 2024.12.12 22:05 | sell | 46833 | 0.01 | 0.63612 | 0.63726 | 0.63562 | ||
| 93289 | 2024.12.12 22:05 | sell | 46834 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93290 | 2024.12.12 22:05 | sell | 46835 | 0.01 | 0.63612 | 0.63726 | 0.63562 | ||
| 93291 | 2024.12.12 22:05 | sell | 46836 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93292 | 2024.12.12 22:05 | sell | 46837 | 0.01 | 0.63612 | 0.63726 | 0.63562 | ||
| 93293 | 2024.12.12 22:05 | sell | 46838 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93294 | 2024.12.12 22:05 | sell | 46839 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93295 | 2024.12.12 22:05 | sell | 46840 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93296 | 2024.12.12 22:05 | sell | 46841 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93297 | 2024.12.12 22:05 | sell | 46842 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93298 | 2024.12.12 22:05 | sell | 46843 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93299 | 2024.12.12 22:05 | sell | 46844 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93300 | 2024.12.12 22:05 | sell | 46845 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93301 | 2024.12.12 22:05 | sell | 46846 | 0.01 | 0.63608 | 0.63722 | 0.63558 | ||
| 93302 | 2024.12.12 22:06 | sell | 46847 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93303 | 2024.12.12 22:06 | sell | 46848 | 0.01 | 0.63608 | 0.63722 | 0.63558 | ||
| 93304 | 2024.12.12 22:06 | sell | 46849 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93305 | 2024.12.12 22:06 | sell | 46850 | 0.01 | 0.63607 | 0.63721 | 0.63557 | ||
| 93306 | 2024.12.12 22:06 | sell | 46851 | 0.01 | 0.63608 | 0.63722 | 0.63558 | ||
| 93307 | 2024.12.12 22:06 | sell | 46852 | 0.01 | 0.63607 | 0.63721 | 0.63557 | ||
| 93308 | 2024.12.12 22:06 | sell | 46853 | 0.01 | 0.63608 | 0.63722 | 0.63558 | ||
| 93309 | 2024.12.12 22:06 | sell | 46854 | 0.01 | 0.63606 | 0.63720 | 0.63556 | ||
| 93310 | 2024.12.12 22:06 | sell | 46855 | 0.01 | 0.63607 | 0.63721 | 0.63557 | ||
| 93311 | 2024.12.12 22:06 | sell | 46856 | 0.01 | 0.63606 | 0.63720 | 0.63556 | ||
| 93312 | 2024.12.12 22:06 | sell | 46857 | 0.01 | 0.63607 | 0.63721 | 0.63557 | ||
| 93313 | 2024.12.12 22:06 | sell | 46858 | 0.01 | 0.63605 | 0.63719 | 0.63555 | ||
| 93314 | 2024.12.12 22:06 | sell | 46859 | 0.01 | 0.63606 | 0.63720 | 0.63556 | ||
| 93315 | 2024.12.12 22:06 | sell | 46860 | 0.01 | 0.63605 | 0.63719 | 0.63555 | ||
| 93316 | 2024.12.12 22:06 | sell | 46861 | 0.01 | 0.63606 | 0.63720 | 0.63556 | ||
| 93317 | 2024.12.12 22:06 | sell | 46862 | 0.01 | 0.63604 | 0.63718 | 0.63554 | ||
| 93318 | 2024.12.12 22:06 | sell | 46863 | 0.01 | 0.63605 | 0.63719 | 0.63555 | ||
| 93319 | 2024.12.12 22:06 | sell | 46864 | 0.01 | 0.63604 | 0.63718 | 0.63554 | ||
| 93320 | 2024.12.12 22:06 | sell | 46865 | 0.01 | 0.63605 | 0.63719 | 0.63555 | ||
| 93321 | 2024.12.12 22:06 | sell | 46866 | 0.01 | 0.63604 | 0.63718 | 0.63554 | ||
| 93322 | 2024.12.12 22:06 | sell | 46867 | 0.01 | 0.63605 | 0.63719 | 0.63555 | ||
| 93323 | 2024.12.12 22:06 | sell | 46868 | 0.01 | 0.63606 | 0.63720 | 0.63556 | ||
| 93324 | 2024.12.12 22:06 | sell | 46869 | 0.01 | 0.63607 | 0.63721 | 0.63557 | ||
| 93325 | 2024.12.12 22:06 | sell | 46870 | 0.01 | 0.63608 | 0.63722 | 0.63558 | ||
| 93326 | 2024.12.12 22:06 | sell | 46871 | 0.01 | 0.63609 | 0.63723 | 0.63559 | ||
| 93327 | 2024.12.12 22:06 | sell | 46872 | 0.01 | 0.63610 | 0.63724 | 0.63560 | ||
| 93328 | 2024.12.12 22:06 | sell | 46873 | 0.01 | 0.63611 | 0.63725 | 0.63561 | ||
| 93329 | 2024.12.12 22:06 | sell | 46874 | 0.01 | 0.63612 | 0.63726 | 0.63562 | ||
| 93330 | 2024.12.12 22:06 | sell | 46875 | 0.01 | 0.63613 | 0.63727 | 0.63563 | ||
| 93331 | 2024.12.12 22:06 | sell | 46876 | 0.01 | 0.63614 | 0.63728 | 0.63564 | ||
| 93332 | 2024.12.12 22:06 | sell | 46877 | 0.01 | 0.63615 | 0.63729 | 0.63565 | ||
| 93333 | 2024.12.12 22:06 | sell | 46878 | 0.01 | 0.63616 | 0.63730 | 0.63566 | ||
| 93334 | 2024.12.12 22:06 | sell | 46879 | 0.01 | 0.63617 | 0.63731 | 0.63567 | ||
| 93335 | 2024.12.12 22:06 | sell | 46880 | 0.01 | 0.63618 | 0.63732 | 0.63568 | ||
| 93336 | 2024.12.12 22:06 | sell | 46881 | 0.01 | 0.63619 | 0.63733 | 0.63569 | ||
| 93337 | 2024.12.12 22:06 | sell | 46882 | 0.01 | 0.63620 | 0.63734 | 0.63570 | ||
| 93338 | 2024.12.12 22:06 | sell | 46883 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93339 | 2024.12.12 22:06 | sell | 46884 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93340 | 2024.12.12 22:06 | sell | 46885 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93341 | 2024.12.12 22:06 | sell | 46886 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93342 | 2024.12.12 22:06 | sell | 46887 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93343 | 2024.12.12 22:06 | sell | 46888 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93344 | 2024.12.12 22:06 | sell | 46889 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93345 | 2024.12.12 22:06 | sell | 46890 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93346 | 2024.12.12 22:06 | sell | 46891 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93347 | 2024.12.12 22:06 | sell | 46892 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93348 | 2024.12.12 22:06 | sell | 46893 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93349 | 2024.12.12 22:06 | sell | 46894 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93350 | 2024.12.12 22:06 | sell | 46895 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93351 | 2024.12.12 22:06 | sell | 46896 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93352 | 2024.12.12 22:06 | sell | 46897 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93353 | 2024.12.12 22:06 | sell | 46898 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93354 | 2024.12.12 22:06 | sell | 46899 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93355 | 2024.12.12 22:06 | sell | 46900 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93356 | 2024.12.12 22:06 | sell | 46901 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93357 | 2024.12.12 22:06 | sell | 46902 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93358 | 2024.12.12 22:06 | sell | 46903 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93359 | 2024.12.12 22:06 | sell | 46904 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93360 | 2024.12.12 22:06 | sell | 46905 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93361 | 2024.12.12 22:06 | sell | 46906 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93362 | 2024.12.12 22:06 | sell | 46907 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93363 | 2024.12.12 22:06 | sell | 46908 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93364 | 2024.12.12 22:06 | sell | 46909 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93365 | 2024.12.12 22:06 | sell | 46910 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93366 | 2024.12.12 22:06 | sell | 46911 | 0.01 | 0.63620 | 0.63734 | 0.63570 | ||
| 93367 | 2024.12.12 22:06 | sell | 46912 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93368 | 2024.12.12 22:07 | sell | 46913 | 0.01 | 0.63620 | 0.63734 | 0.63570 | ||
| 93369 | 2024.12.12 22:07 | sell | 46914 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93370 | 2024.12.12 22:07 | sell | 46915 | 0.01 | 0.63620 | 0.63734 | 0.63570 | ||
| 93371 | 2024.12.12 22:07 | sell | 46916 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93372 | 2024.12.12 22:07 | sell | 46917 | 0.01 | 0.63620 | 0.63734 | 0.63570 | ||
| 93373 | 2024.12.12 22:07 | sell | 46918 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93374 | 2024.12.12 22:07 | sell | 46919 | 0.01 | 0.63620 | 0.63734 | 0.63570 | ||
| 93375 | 2024.12.12 22:07 | sell | 46920 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93376 | 2024.12.12 22:07 | sell | 46921 | 0.01 | 0.63620 | 0.63734 | 0.63570 | ||
| 93377 | 2024.12.12 22:07 | sell | 46922 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93378 | 2024.12.12 22:07 | sell | 46923 | 0.01 | 0.63621 | 0.63735 | 0.63571 | ||
| 93379 | 2024.12.12 22:07 | sell | 46924 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93380 | 2024.12.12 22:07 | sell | 46925 | 0.01 | 0.63622 | 0.63736 | 0.63572 | ||
| 93381 | 2024.12.12 22:07 | sell | 46926 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93382 | 2024.12.12 22:07 | sell | 46927 | 0.01 | 0.63623 | 0.63737 | 0.63573 | ||
| 93383 | 2024.12.12 22:07 | sell | 46928 | 0.01 | 0.63625 | 0.63739 | 0.63575 | ||
| 93384 | 2024.12.12 22:07 | sell | 46929 | 0.01 | 0.63624 | 0.63738 | 0.63574 | ||
| 93385 | 2024.12.12 22:07 | sell | 46930 | 0.01 | 0.63625 | 0.63739 | 0.63575 | ||
| 93386 | 2024.12.12 22:07 | sell | 46931 | 0.01 | 0.63626 | 0.63740 | 0.63576 | ||
| 93387 | 2024.12.12 22:07 | sell | 46932 | 0.01 | 0.63627 | 0.63741 | 0.63577 | ||
| 93388 | 2024.12.12 22:07 | sell | 46933 | 0.01 | 0.63628 | 0.63742 | 0.63578 | ||
| 93389 | 2024.12.12 22:07 | sell | 46934 | 0.01 | 0.63629 | 0.63743 | 0.63579 | ||
| 93390 | 2024.12.12 22:07 | sell | 46935 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93391 | 2024.12.12 22:07 | sell | 46936 | 0.01 | 0.63629 | 0.63743 | 0.63579 | ||
| 93392 | 2024.12.12 22:07 | sell | 46937 | 0.01 | 0.63631 | 0.63745 | 0.63581 | ||
| 93393 | 2024.12.12 22:07 | sell | 46938 | 0.01 | 0.63630 | 0.63744 | 0.63580 | ||
| 93394 | 2024.12.12 22:07 | sell | 46939 | 0.01 | 0.63632 | 0.63746 | 0.63582 | ||
| 93395 | 2024.12.12 22:07 | sell | 46940 | 0.01 | 0.63631 | 0.63745 | 0.63581 | ||
| 93396 | 2024.12.12 22:07 | sell | 46941 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 93397 | 2024.12.12 22:07 | sell | 46942 | 0.01 | 0.63632 | 0.63746 | 0.63582 | ||
| 93398 | 2024.12.12 22:07 | sell | 46943 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 93399 | 2024.12.12 22:07 | sell | 46944 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 93400 | 2024.12.12 22:07 | sell | 46945 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 93401 | 2024.12.12 22:07 | sell | 46946 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 93402 | 2024.12.12 22:07 | sell | 46947 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 93403 | 2024.12.12 22:07 | sell | 46948 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 93404 | 2024.12.12 22:07 | sell | 46949 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 93405 | 2024.12.12 22:07 | sell | 46950 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 93406 | 2024.12.12 22:07 | sell | 46951 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 93407 | 2024.12.12 22:07 | sell | 46952 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 93408 | 2024.12.12 22:07 | sell | 46953 | 0.01 | 0.63635 | 0.63749 | 0.63585 | ||
| 93409 | 2024.12.12 22:07 | sell | 46954 | 0.01 | 0.63634 | 0.63748 | 0.63584 | ||
| 93410 | 2024.12.12 22:07 | sell | 46955 | 0.01 | 0.63633 | 0.63747 | 0.63583 | ||
| 93411 | 2024.12.13 01:17 | s/l | 46862 | 0.01 | 0.63718 | 0.63718 | 0.63554 | -1.14 | 6947.00 |
| 93412 | 2024.12.13 01:17 | s/l | 46864 | 0.01 | 0.63718 | 0.63718 | 0.63554 | -1.14 | 6945.86 |
| 93413 | 2024.12.13 01:17 | s/l | 46866 | 0.01 | 0.63718 | 0.63718 | 0.63554 | -1.14 | 6944.72 |
| 93414 | 2024.12.13 01:17 | s/l | 46854 | 0.01 | 0.63720 | 0.63720 | 0.63556 | -1.14 | 6943.58 |
| 93415 | 2024.12.13 01:17 | s/l | 46856 | 0.01 | 0.63720 | 0.63720 | 0.63556 | -1.14 | 6942.44 |
| 93416 | 2024.12.13 01:17 | s/l | 46858 | 0.01 | 0.63719 | 0.63719 | 0.63555 | -1.14 | 6941.30 |
| 93417 | 2024.12.13 01:17 | s/l | 46859 | 0.01 | 0.63720 | 0.63720 | 0.63556 | -1.14 | 6940.16 |
| 93418 | 2024.12.13 01:17 | s/l | 46860 | 0.01 | 0.63719 | 0.63719 | 0.63555 | -1.14 | 6939.02 |
| 93419 | 2024.12.13 01:17 | s/l | 46861 | 0.01 | 0.63720 | 0.63720 | 0.63556 | -1.14 | 6937.88 |
| 93420 | 2024.12.13 01:17 | s/l | 46863 | 0.01 | 0.63719 | 0.63719 | 0.63555 | -1.14 | 6936.74 |
| 93421 | 2024.12.13 01:17 | s/l | 46865 | 0.01 | 0.63719 | 0.63719 | 0.63555 | -1.14 | 6935.60 |
| 93422 | 2024.12.13 01:17 | s/l | 46867 | 0.01 | 0.63719 | 0.63719 | 0.63555 | -1.14 | 6934.46 |
| 93423 | 2024.12.13 01:17 | s/l | 46868 | 0.01 | 0.63720 | 0.63720 | 0.63556 | -1.14 | 6933.32 |
| 93424 | 2024.12.13 01:17 | s/l | 46850 | 0.01 | 0.63721 | 0.63721 | 0.63557 | -1.14 | 6932.18 |
| 93425 | 2024.12.13 01:17 | s/l | 46852 | 0.01 | 0.63721 | 0.63721 | 0.63557 | -1.14 | 6931.04 |
| 93426 | 2024.12.13 01:17 | s/l | 46855 | 0.01 | 0.63721 | 0.63721 | 0.63557 | -1.14 | 6929.90 |
| 93427 | 2024.12.13 01:17 | s/l | 46857 | 0.01 | 0.63721 | 0.63721 | 0.63557 | -1.14 | 6928.76 |
| 93428 | 2024.12.13 01:17 | s/l | 46869 | 0.01 | 0.63721 | 0.63721 | 0.63557 | -1.14 | 6927.62 |
| 93429 | 2024.12.13 01:17 | s/l | 46800 | 0.01 | 0.63722 | 0.63722 | 0.63558 | -1.14 | 6926.48 |
| 93430 | 2024.12.13 01:17 | s/l | 46802 | 0.01 | 0.63722 | 0.63722 | 0.63558 | -1.14 | 6925.34 |
| 93431 | 2024.12.13 01:17 | s/l | 46804 | 0.01 | 0.63722 | 0.63722 | 0.63558 | -1.14 | 6924.20 |
| 93432 | 2024.12.13 01:17 | s/l | 46806 | 0.01 | 0.63722 | 0.63722 | 0.63558 | -1.14 | 6923.06 |
| 93433 | 2024.12.13 01:17 | s/l | 46808 | 0.01 | 0.63722 | 0.63722 | 0.63558 | -1.14 | 6921.92 |
| 93434 | 2024.12.13 01:17 | s/l | 46846 | 0.01 | 0.63722 | 0.63722 | 0.63558 | -1.14 | 6920.78 |
| 93435 | 2024.12.13 01:17 | s/l | 46848 | 0.01 | 0.63722 | 0.63722 | 0.63558 | -1.14 | 6919.64 |
| 93436 | 2024.12.13 01:17 | s/l | 46851 | 0.01 | 0.63722 | 0.63722 | 0.63558 | -1.14 | 6918.50 |
| 93437 | 2024.12.13 01:17 | s/l | 46853 | 0.01 | 0.63722 | 0.63722 | 0.63558 | -1.14 | 6917.36 |
| 93438 | 2024.12.13 01:17 | s/l | 46870 | 0.01 | 0.63722 | 0.63722 | 0.63558 | -1.14 | 6916.22 |
| 93439 | 2024.12.13 01:17 | s/l | 46795 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6915.08 |
| 93440 | 2024.12.13 01:17 | s/l | 46797 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6913.94 |
| 93441 | 2024.12.13 01:17 | s/l | 46798 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6912.80 |
| 93442 | 2024.12.13 01:17 | s/l | 46799 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6911.66 |
| 93443 | 2024.12.13 01:17 | s/l | 46801 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6910.52 |
| 93444 | 2024.12.13 01:17 | s/l | 46803 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6909.38 |
| 93445 | 2024.12.13 01:17 | s/l | 46805 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6908.24 |
| 93446 | 2024.12.13 01:17 | s/l | 46807 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6907.10 |
| 93447 | 2024.12.13 01:17 | s/l | 46809 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6905.96 |
| 93448 | 2024.12.13 01:17 | s/l | 46810 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6904.82 |
| 93449 | 2024.12.13 01:17 | s/l | 46811 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6903.68 |
| 93450 | 2024.12.13 01:17 | s/l | 46812 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6902.54 |
| 93451 | 2024.12.13 01:17 | s/l | 46813 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6901.40 |
| 93452 | 2024.12.13 01:17 | s/l | 46814 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6900.26 |
| 93453 | 2024.12.13 01:17 | s/l | 46815 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6899.12 |
| 93454 | 2024.12.13 01:17 | s/l | 46816 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6897.98 |
| 93455 | 2024.12.13 01:17 | s/l | 46818 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6896.84 |
| 93456 | 2024.12.13 01:17 | s/l | 46820 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6895.70 |
| 93457 | 2024.12.13 01:17 | s/l | 46822 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6894.56 |
| 93458 | 2024.12.13 01:17 | s/l | 46824 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6893.42 |
| 93459 | 2024.12.13 01:17 | s/l | 46838 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6892.28 |
| 93460 | 2024.12.13 01:17 | s/l | 46840 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6891.14 |
| 93461 | 2024.12.13 01:17 | s/l | 46842 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6890.00 |
| 93462 | 2024.12.13 01:17 | s/l | 46843 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6888.86 |
| 93463 | 2024.12.13 01:17 | s/l | 46844 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6887.72 |
| 93464 | 2024.12.13 01:17 | s/l | 46845 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6886.58 |
| 93465 | 2024.12.13 01:17 | s/l | 46847 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6885.44 |
| 93466 | 2024.12.13 01:17 | s/l | 46849 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6884.30 |
| 93467 | 2024.12.13 01:17 | s/l | 46871 | 0.01 | 0.63723 | 0.63723 | 0.63559 | -1.14 | 6883.16 |
| 93468 | 2024.12.13 01:17 | s/l | 46872 | 0.01 | 0.63724 | 0.63724 | 0.63560 | -1.14 | 6882.02 |
| 93469 | 2024.12.13 01:17 | s/l | 46792 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6880.88 |
| 93470 | 2024.12.13 01:17 | s/l | 46794 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6879.74 |
| 93471 | 2024.12.13 01:17 | s/l | 46796 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6878.60 |
| 93472 | 2024.12.13 01:17 | s/l | 46817 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6877.46 |
| 93473 | 2024.12.13 01:17 | s/l | 46819 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6876.32 |
| 93474 | 2024.12.13 01:17 | s/l | 46821 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6875.18 |
| 93475 | 2024.12.13 01:17 | s/l | 46823 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6874.04 |
| 93476 | 2024.12.13 01:17 | s/l | 46826 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6872.90 |
| 93477 | 2024.12.13 01:17 | s/l | 46828 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6871.76 |
| 93478 | 2024.12.13 01:17 | s/l | 46830 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6870.62 |
| 93479 | 2024.12.13 01:17 | s/l | 46832 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6869.48 |
| 93480 | 2024.12.13 01:17 | s/l | 46834 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6868.34 |
| 93481 | 2024.12.13 01:17 | s/l | 46836 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6867.20 |
| 93482 | 2024.12.13 01:17 | s/l | 46839 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6866.06 |
| 93483 | 2024.12.13 01:17 | s/l | 46841 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6864.92 |
| 93484 | 2024.12.13 01:17 | s/l | 46873 | 0.01 | 0.63725 | 0.63725 | 0.63561 | -1.14 | 6863.78 |
| 93485 | 2024.12.13 01:50 | s/l | 46790 | 0.01 | 0.63726 | 0.63726 | 0.63562 | -1.14 | 6862.64 |
| 93486 | 2024.12.13 01:50 | s/l | 46793 | 0.01 | 0.63726 | 0.63726 | 0.63562 | -1.14 | 6861.50 |
| 93487 | 2024.12.13 01:50 | s/l | 46825 | 0.01 | 0.63726 | 0.63726 | 0.63562 | -1.14 | 6860.36 |
| 93488 | 2024.12.13 01:50 | s/l | 46827 | 0.01 | 0.63726 | 0.63726 | 0.63562 | -1.14 | 6859.22 |
| 93489 | 2024.12.13 01:50 | s/l | 46829 | 0.01 | 0.63726 | 0.63726 | 0.63562 | -1.14 | 6858.08 |
| 93490 | 2024.12.13 01:50 | s/l | 46831 | 0.01 | 0.63726 | 0.63726 | 0.63562 | -1.14 | 6856.94 |
| 93491 | 2024.12.13 01:50 | s/l | 46833 | 0.01 | 0.63726 | 0.63726 | 0.63562 | -1.14 | 6855.80 |
| 93492 | 2024.12.13 01:50 | s/l | 46835 | 0.01 | 0.63726 | 0.63726 | 0.63562 | -1.14 | 6854.66 |
| 93493 | 2024.12.13 01:50 | s/l | 46837 | 0.01 | 0.63726 | 0.63726 | 0.63562 | -1.14 | 6853.52 |
| 93494 | 2024.12.13 01:50 | s/l | 46874 | 0.01 | 0.63726 | 0.63726 | 0.63562 | -1.14 | 6852.38 |
| 93495 | 2024.12.13 01:50 | s/l | 46683 | 0.01 | 0.63727 | 0.63727 | 0.63563 | -1.14 | 6851.24 |
| 93496 | 2024.12.13 01:50 | s/l | 46685 | 0.01 | 0.63727 | 0.63727 | 0.63563 | -1.14 | 6850.10 |
| 93497 | 2024.12.13 01:50 | s/l | 46687 | 0.01 | 0.63727 | 0.63727 | 0.63563 | -1.14 | 6848.96 |
| 93498 | 2024.12.13 01:50 | s/l | 46689 | 0.01 | 0.63727 | 0.63727 | 0.63563 | -1.14 | 6847.82 |
| 93499 | 2024.12.13 01:50 | s/l | 46787 | 0.01 | 0.63727 | 0.63727 | 0.63563 | -1.14 | 6846.68 |
| 93500 | 2024.12.13 01:50 | s/l | 46789 | 0.01 | 0.63727 | 0.63727 | 0.63563 | -1.14 | 6845.54 |
| 93501 | 2024.12.13 01:50 | s/l | 46791 | 0.01 | 0.63727 | 0.63727 | 0.63563 | -1.14 | 6844.40 |
| 93502 | 2024.12.13 01:50 | s/l | 46875 | 0.01 | 0.63727 | 0.63727 | 0.63563 | -1.14 | 6843.26 |
| 93503 | 2024.12.13 01:50 | s/l | 46680 | 0.01 | 0.63728 | 0.63728 | 0.63564 | -1.14 | 6842.12 |
| 93504 | 2024.12.13 01:50 | s/l | 46682 | 0.01 | 0.63728 | 0.63728 | 0.63564 | -1.14 | 6840.98 |
| 93505 | 2024.12.13 01:50 | s/l | 46684 | 0.01 | 0.63728 | 0.63728 | 0.63564 | -1.14 | 6839.84 |
| 93506 | 2024.12.13 01:50 | s/l | 46686 | 0.01 | 0.63728 | 0.63728 | 0.63564 | -1.14 | 6838.70 |
| 93507 | 2024.12.13 01:50 | s/l | 46688 | 0.01 | 0.63728 | 0.63728 | 0.63564 | -1.14 | 6837.56 |
| 93508 | 2024.12.13 01:50 | s/l | 46691 | 0.01 | 0.63728 | 0.63728 | 0.63564 | -1.14 | 6836.42 |
| 93509 | 2024.12.13 01:50 | s/l | 46693 | 0.01 | 0.63728 | 0.63728 | 0.63564 | -1.14 | 6835.28 |
| 93510 | 2024.12.13 01:50 | s/l | 46695 | 0.01 | 0.63728 | 0.63728 | 0.63564 | -1.14 | 6834.14 |
| 93511 | 2024.12.13 01:50 | s/l | 46785 | 0.01 | 0.63728 | 0.63728 | 0.63564 | -1.14 | 6833.00 |
| 93512 | 2024.12.13 01:50 | s/l | 46788 | 0.01 | 0.63728 | 0.63728 | 0.63564 | -1.14 | 6831.86 |
| 93513 | 2024.12.13 01:50 | s/l | 46876 | 0.01 | 0.63728 | 0.63728 | 0.63564 | -1.14 | 6830.72 |
| 93514 | 2024.12.13 01:51 | s/l | 46678 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6829.58 |
| 93515 | 2024.12.13 01:51 | s/l | 46681 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6828.44 |
| 93516 | 2024.12.13 01:51 | s/l | 46690 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6827.30 |
| 93517 | 2024.12.13 01:51 | s/l | 46692 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6826.16 |
| 93518 | 2024.12.13 01:51 | s/l | 46694 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6825.02 |
| 93519 | 2024.12.13 01:51 | s/l | 46697 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6823.88 |
| 93520 | 2024.12.13 01:51 | s/l | 46699 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6822.74 |
| 93521 | 2024.12.13 01:51 | s/l | 46701 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6821.60 |
| 93522 | 2024.12.13 01:51 | s/l | 46736 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6820.46 |
| 93523 | 2024.12.13 01:51 | s/l | 46738 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6819.32 |
| 93524 | 2024.12.13 01:51 | s/l | 46740 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6818.18 |
| 93525 | 2024.12.13 01:51 | s/l | 46742 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6817.04 |
| 93526 | 2024.12.13 01:51 | s/l | 46744 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6815.90 |
| 93527 | 2024.12.13 01:51 | s/l | 46746 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6814.76 |
| 93528 | 2024.12.13 01:51 | s/l | 46748 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6813.62 |
| 93529 | 2024.12.13 01:51 | s/l | 46782 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6812.48 |
| 93530 | 2024.12.13 01:51 | s/l | 46784 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6811.34 |
| 93531 | 2024.12.13 01:51 | s/l | 46786 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6810.20 |
| 93532 | 2024.12.13 01:51 | s/l | 46877 | 0.01 | 0.63729 | 0.63729 | 0.63565 | -1.14 | 6809.06 |
| 93533 | 2024.12.13 01:51 | s/l | 46675 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6807.92 |
| 93534 | 2024.12.13 01:51 | s/l | 46677 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6806.78 |
| 93535 | 2024.12.13 01:51 | s/l | 46679 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6805.64 |
| 93536 | 2024.12.13 01:51 | s/l | 46696 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6804.50 |
| 93537 | 2024.12.13 01:51 | s/l | 46698 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6803.36 |
| 93538 | 2024.12.13 01:51 | s/l | 46700 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6802.22 |
| 93539 | 2024.12.13 01:51 | s/l | 46703 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6801.08 |
| 93540 | 2024.12.13 01:51 | s/l | 46705 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6799.94 |
| 93541 | 2024.12.13 01:51 | s/l | 46707 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6798.80 |
| 93542 | 2024.12.13 01:51 | s/l | 46725 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6797.66 |
| 93543 | 2024.12.13 01:51 | s/l | 46727 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6796.52 |
| 93544 | 2024.12.13 01:51 | s/l | 46729 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6795.38 |
| 93545 | 2024.12.13 01:51 | s/l | 46731 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6794.24 |
| 93546 | 2024.12.13 01:51 | s/l | 46733 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6793.10 |
| 93547 | 2024.12.13 01:51 | s/l | 46735 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6791.96 |
| 93548 | 2024.12.13 01:51 | s/l | 46737 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6790.82 |
| 93549 | 2024.12.13 01:51 | s/l | 46739 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6789.68 |
| 93550 | 2024.12.13 01:51 | s/l | 46741 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6788.54 |
| 93551 | 2024.12.13 01:51 | s/l | 46743 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6787.40 |
| 93552 | 2024.12.13 01:51 | s/l | 46745 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6786.26 |
| 93553 | 2024.12.13 01:51 | s/l | 46747 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6785.12 |
| 93554 | 2024.12.13 01:51 | s/l | 46750 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6783.98 |
| 93555 | 2024.12.13 01:51 | s/l | 46752 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6782.84 |
| 93556 | 2024.12.13 01:51 | s/l | 46780 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6781.70 |
| 93557 | 2024.12.13 01:51 | s/l | 46783 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6780.56 |
| 93558 | 2024.12.13 01:51 | s/l | 46878 | 0.01 | 0.63730 | 0.63730 | 0.63566 | -1.14 | 6779.42 |
| 93559 | 2024.12.13 04:03 | t/p | 46539 | 0.01 | 0.63588 | 0.63752 | 0.63588 | 0.50 | 6779.92 |
| 93560 | 2024.12.13 04:03 | t/p | 46541 | 0.01 | 0.63588 | 0.63752 | 0.63588 | 0.50 | 6780.42 |
| 93561 | 2024.12.13 04:03 | t/p | 46543 | 0.01 | 0.63588 | 0.63752 | 0.63588 | 0.50 | 6780.92 |
| 93562 | 2024.12.13 04:03 | t/p | 46545 | 0.01 | 0.63588 | 0.63752 | 0.63588 | 0.50 | 6781.42 |
| 93563 | 2024.12.13 04:03 | t/p | 46534 | 0.01 | 0.63587 | 0.63751 | 0.63587 | 0.50 | 6781.92 |
| 93564 | 2024.12.13 04:03 | t/p | 46536 | 0.01 | 0.63587 | 0.63751 | 0.63587 | 0.50 | 6782.42 |
| 93565 | 2024.12.13 04:03 | t/p | 46538 | 0.01 | 0.63587 | 0.63751 | 0.63587 | 0.50 | 6782.92 |
| 93566 | 2024.12.13 04:03 | t/p | 46540 | 0.01 | 0.63587 | 0.63751 | 0.63587 | 0.50 | 6783.42 |
| 93567 | 2024.12.13 04:03 | t/p | 46542 | 0.01 | 0.63587 | 0.63751 | 0.63587 | 0.50 | 6783.92 |
| 93568 | 2024.12.13 04:03 | t/p | 46544 | 0.01 | 0.63587 | 0.63751 | 0.63587 | 0.50 | 6784.42 |
| 93569 | 2024.12.13 04:03 | t/p | 46546 | 0.01 | 0.63587 | 0.63751 | 0.63587 | 0.50 | 6784.92 |
| 93570 | 2024.12.13 04:03 | t/p | 46548 | 0.01 | 0.63587 | 0.63751 | 0.63587 | 0.50 | 6785.42 |
| 93571 | 2024.12.13 04:03 | t/p | 46478 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6785.92 |
| 93572 | 2024.12.13 04:03 | t/p | 46480 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6786.42 |
| 93573 | 2024.12.13 04:03 | t/p | 46482 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6786.92 |
| 93574 | 2024.12.13 04:03 | t/p | 46484 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6787.42 |
| 93575 | 2024.12.13 04:03 | t/p | 46486 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6787.92 |
| 93576 | 2024.12.13 04:03 | t/p | 46488 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6788.42 |
| 93577 | 2024.12.13 04:03 | t/p | 46490 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6788.92 |
| 93578 | 2024.12.13 04:03 | t/p | 46492 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6789.42 |
| 93579 | 2024.12.13 04:03 | t/p | 46494 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6789.92 |
| 93580 | 2024.12.13 04:03 | t/p | 46527 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6790.42 |
| 93581 | 2024.12.13 04:03 | t/p | 46529 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6790.92 |
| 93582 | 2024.12.13 04:03 | t/p | 46531 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6791.42 |
| 93583 | 2024.12.13 04:03 | t/p | 46533 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6791.92 |
| 93584 | 2024.12.13 04:03 | t/p | 46535 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6792.42 |
| 93585 | 2024.12.13 04:03 | t/p | 46537 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6792.92 |
| 93586 | 2024.12.13 04:03 | t/p | 46547 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6793.42 |
| 93587 | 2024.12.13 04:03 | t/p | 46549 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6793.92 |
| 93588 | 2024.12.13 04:03 | t/p | 46551 | 0.01 | 0.63586 | 0.63750 | 0.63586 | 0.50 | 6794.42 |
| 93589 | 2024.12.13 04:03 | t/p | 46471 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6794.92 |
| 93590 | 2024.12.13 04:03 | t/p | 46473 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6795.42 |
| 93591 | 2024.12.13 04:03 | t/p | 46475 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6795.92 |
| 93592 | 2024.12.13 04:03 | t/p | 46477 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6796.42 |
| 93593 | 2024.12.13 04:03 | t/p | 46479 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6796.92 |
| 93594 | 2024.12.13 04:03 | t/p | 46481 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6797.42 |
| 93595 | 2024.12.13 04:03 | t/p | 46483 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6797.92 |
| 93596 | 2024.12.13 04:03 | t/p | 46485 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6798.42 |
| 93597 | 2024.12.13 04:03 | t/p | 46487 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6798.92 |
| 93598 | 2024.12.13 04:03 | t/p | 46489 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6799.42 |
| 93599 | 2024.12.13 04:03 | t/p | 46491 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6799.92 |
| 93600 | 2024.12.13 04:03 | t/p | 46493 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6800.42 |
| 93601 | 2024.12.13 04:03 | t/p | 46496 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6800.92 |
| 93602 | 2024.12.13 04:03 | t/p | 46498 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6801.42 |
| 93603 | 2024.12.13 04:03 | t/p | 46500 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6801.92 |
| 93604 | 2024.12.13 04:03 | t/p | 46502 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6802.42 |
| 93605 | 2024.12.13 04:03 | t/p | 46504 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6802.92 |
| 93606 | 2024.12.13 04:03 | t/p | 46521 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6803.42 |
| 93607 | 2024.12.13 04:03 | t/p | 46523 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6803.92 |
| 93608 | 2024.12.13 04:03 | t/p | 46525 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6804.42 |
| 93609 | 2024.12.13 04:03 | t/p | 46528 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6804.92 |
| 93610 | 2024.12.13 04:03 | t/p | 46530 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6805.42 |
| 93611 | 2024.12.13 04:03 | t/p | 46532 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6805.92 |
| 93612 | 2024.12.13 04:03 | t/p | 46550 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6806.42 |
| 93613 | 2024.12.13 04:03 | t/p | 46553 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6806.92 |
| 93614 | 2024.12.13 04:03 | t/p | 46555 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6807.42 |
| 93615 | 2024.12.13 04:03 | t/p | 46945 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6807.92 |
| 93616 | 2024.12.13 04:03 | t/p | 46947 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6808.42 |
| 93617 | 2024.12.13 04:03 | t/p | 46949 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6808.92 |
| 93618 | 2024.12.13 04:03 | t/p | 46951 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6809.42 |
| 93619 | 2024.12.13 04:03 | t/p | 46953 | 0.01 | 0.63585 | 0.63749 | 0.63585 | 0.50 | 6809.92 |
| 93620 | 2024.12.13 04:03 | t/p | 46464 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6810.42 |
| 93621 | 2024.12.13 04:03 | t/p | 46466 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6810.92 |
| 93622 | 2024.12.13 04:03 | t/p | 46468 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6811.42 |
| 93623 | 2024.12.13 04:03 | t/p | 46470 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6811.92 |
| 93624 | 2024.12.13 04:03 | t/p | 46472 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6812.42 |
| 93625 | 2024.12.13 04:03 | t/p | 46474 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6812.92 |
| 93626 | 2024.12.13 04:03 | t/p | 46476 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6813.42 |
| 93627 | 2024.12.13 04:03 | t/p | 46495 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6813.92 |
| 93628 | 2024.12.13 04:03 | t/p | 46497 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6814.42 |
| 93629 | 2024.12.13 04:03 | t/p | 46499 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6814.92 |
| 93630 | 2024.12.13 04:03 | t/p | 46501 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6815.42 |
| 93631 | 2024.12.13 04:03 | t/p | 46503 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6815.92 |
| 93632 | 2024.12.13 04:03 | t/p | 46505 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6816.42 |
| 93633 | 2024.12.13 04:03 | t/p | 46507 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6816.92 |
| 93634 | 2024.12.13 04:03 | t/p | 46509 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6817.42 |
| 93635 | 2024.12.13 04:03 | t/p | 46511 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6817.92 |
| 93636 | 2024.12.13 04:03 | t/p | 46513 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6818.42 |
| 93637 | 2024.12.13 04:03 | t/p | 46515 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6818.92 |
| 93638 | 2024.12.13 04:03 | t/p | 46517 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6819.42 |
| 93639 | 2024.12.13 04:03 | t/p | 46519 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6819.92 |
| 93640 | 2024.12.13 04:03 | t/p | 46522 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6820.42 |
| 93641 | 2024.12.13 04:03 | t/p | 46524 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6820.92 |
| 93642 | 2024.12.13 04:03 | t/p | 46526 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6821.42 |
| 93643 | 2024.12.13 04:03 | t/p | 46552 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6821.92 |
| 93644 | 2024.12.13 04:03 | t/p | 46554 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6822.42 |
| 93645 | 2024.12.13 04:03 | t/p | 46557 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6822.92 |
| 93646 | 2024.12.13 04:03 | t/p | 46943 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6823.42 |
| 93647 | 2024.12.13 04:03 | t/p | 46946 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6823.92 |
| 93648 | 2024.12.13 04:03 | t/p | 46948 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6824.42 |
| 93649 | 2024.12.13 04:03 | t/p | 46950 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6824.92 |
| 93650 | 2024.12.13 04:03 | t/p | 46952 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6825.42 |
| 93651 | 2024.12.13 04:03 | t/p | 46954 | 0.01 | 0.63584 | 0.63748 | 0.63584 | 0.50 | 6825.92 |
| 93652 | 2024.12.13 04:03 | t/p | 46457 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6826.42 |
| 93653 | 2024.12.13 04:03 | t/p | 46459 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6826.92 |
| 93654 | 2024.12.13 04:03 | t/p | 46461 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6827.42 |
| 93655 | 2024.12.13 04:03 | t/p | 46463 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6827.92 |
| 93656 | 2024.12.13 04:03 | t/p | 46465 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6828.42 |
| 93657 | 2024.12.13 04:03 | t/p | 46467 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6828.92 |
| 93658 | 2024.12.13 04:03 | t/p | 46469 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6829.42 |
| 93659 | 2024.12.13 04:03 | t/p | 46506 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6829.92 |
| 93660 | 2024.12.13 04:03 | t/p | 46508 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6830.42 |
| 93661 | 2024.12.13 04:03 | t/p | 46510 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6830.92 |
| 93662 | 2024.12.13 04:03 | t/p | 46512 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6831.42 |
| 93663 | 2024.12.13 04:03 | t/p | 46514 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6831.92 |
| 93664 | 2024.12.13 04:03 | t/p | 46516 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6832.42 |
| 93665 | 2024.12.13 04:03 | t/p | 46518 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6832.92 |
| 93666 | 2024.12.13 04:03 | t/p | 46520 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6833.42 |
| 93667 | 2024.12.13 04:03 | t/p | 46556 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6833.92 |
| 93668 | 2024.12.13 04:03 | t/p | 46558 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6834.42 |
| 93669 | 2024.12.13 04:03 | t/p | 46560 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6834.92 |
| 93670 | 2024.12.13 04:03 | t/p | 46941 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6835.42 |
| 93671 | 2024.12.13 04:03 | t/p | 46944 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6835.92 |
| 93672 | 2024.12.13 04:03 | t/p | 46955 | 0.01 | 0.63583 | 0.63747 | 0.63583 | 0.50 | 6836.42 |
| 93673 | 2024.12.13 04:03 | t/p | 46456 | 0.01 | 0.63582 | 0.63746 | 0.63582 | 0.50 | 6836.92 |
| 93674 | 2024.12.13 04:03 | t/p | 46458 | 0.01 | 0.63582 | 0.63746 | 0.63582 | 0.50 | 6837.42 |
| 93675 | 2024.12.13 04:03 | t/p | 46460 | 0.01 | 0.63582 | 0.63746 | 0.63582 | 0.50 | 6837.92 |
| 93676 | 2024.12.13 04:03 | t/p | 46462 | 0.01 | 0.63582 | 0.63746 | 0.63582 | 0.50 | 6838.42 |
| 93677 | 2024.12.13 04:03 | t/p | 46559 | 0.01 | 0.63582 | 0.63746 | 0.63582 | 0.50 | 6838.92 |
| 93678 | 2024.12.13 04:03 | t/p | 46561 | 0.01 | 0.63582 | 0.63746 | 0.63582 | 0.50 | 6839.42 |
| 93679 | 2024.12.13 04:03 | t/p | 46563 | 0.01 | 0.63582 | 0.63746 | 0.63582 | 0.50 | 6839.92 |
| 93680 | 2024.12.13 04:03 | t/p | 46939 | 0.01 | 0.63582 | 0.63746 | 0.63582 | 0.50 | 6840.42 |
| 93681 | 2024.12.13 04:03 | t/p | 46942 | 0.01 | 0.63582 | 0.63746 | 0.63582 | 0.50 | 6840.92 |
| 93682 | 2024.12.13 04:03 | t/p | 46562 | 0.01 | 0.63581 | 0.63745 | 0.63581 | 0.50 | 6841.42 |
| 93683 | 2024.12.13 04:03 | t/p | 46565 | 0.01 | 0.63581 | 0.63745 | 0.63581 | 0.50 | 6841.92 |
| 93684 | 2024.12.13 04:03 | t/p | 46567 | 0.01 | 0.63581 | 0.63745 | 0.63581 | 0.50 | 6842.42 |
| 93685 | 2024.12.13 04:03 | t/p | 46586 | 0.01 | 0.63581 | 0.63745 | 0.63581 | 0.50 | 6842.92 |
| 93686 | 2024.12.13 04:03 | t/p | 46588 | 0.01 | 0.63581 | 0.63745 | 0.63581 | 0.50 | 6843.42 |
| 93687 | 2024.12.13 04:03 | t/p | 46590 | 0.01 | 0.63581 | 0.63745 | 0.63581 | 0.50 | 6843.92 |
| 93688 | 2024.12.13 04:03 | t/p | 46592 | 0.01 | 0.63581 | 0.63745 | 0.63581 | 0.50 | 6844.42 |
| 93689 | 2024.12.13 04:03 | t/p | 46594 | 0.01 | 0.63581 | 0.63745 | 0.63581 | 0.50 | 6844.92 |
| 93690 | 2024.12.13 04:03 | t/p | 46596 | 0.01 | 0.63581 | 0.63745 | 0.63581 | 0.50 | 6845.42 |
| 93691 | 2024.12.13 04:03 | t/p | 46598 | 0.01 | 0.63581 | 0.63745 | 0.63581 | 0.50 | 6845.92 |
| 93692 | 2024.12.13 04:03 | t/p | 46600 | 0.01 | 0.63581 | 0.63745 | 0.63581 | 0.50 | 6846.42 |
| 93693 | 2024.12.13 04:03 | t/p | 46602 | 0.01 | 0.63581 | 0.63745 | 0.63581 | 0.50 | 6846.92 |
| 93694 | 2024.12.13 04:03 | t/p | 46937 | 0.01 | 0.63581 | 0.63745 | 0.63581 | 0.50 | 6847.42 |
| 93695 | 2024.12.13 04:03 | t/p | 46940 | 0.01 | 0.63581 | 0.63745 | 0.63581 | 0.50 | 6847.92 |
| 93696 | 2024.12.13 04:03 | t/p | 46564 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6848.42 |
| 93697 | 2024.12.13 04:03 | t/p | 46566 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6848.92 |
| 93698 | 2024.12.13 04:03 | t/p | 46569 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6849.42 |
| 93699 | 2024.12.13 04:03 | t/p | 46571 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6849.92 |
| 93700 | 2024.12.13 04:03 | t/p | 46573 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6850.42 |
| 93701 | 2024.12.13 04:03 | t/p | 46575 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6850.92 |
| 93702 | 2024.12.13 04:03 | t/p | 46577 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6851.42 |
| 93703 | 2024.12.13 04:03 | t/p | 46579 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6851.92 |
| 93704 | 2024.12.13 04:03 | t/p | 46581 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6852.42 |
| 93705 | 2024.12.13 04:03 | t/p | 46583 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6852.92 |
| 93706 | 2024.12.13 04:03 | t/p | 46585 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6853.42 |
| 93707 | 2024.12.13 04:03 | t/p | 46587 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6853.92 |
| 93708 | 2024.12.13 04:03 | t/p | 46589 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6854.42 |
| 93709 | 2024.12.13 04:03 | t/p | 46591 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6854.92 |
| 93710 | 2024.12.13 04:03 | t/p | 46593 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6855.42 |
| 93711 | 2024.12.13 04:03 | t/p | 46595 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6855.92 |
| 93712 | 2024.12.13 04:03 | t/p | 46597 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6856.42 |
| 93713 | 2024.12.13 04:03 | t/p | 46599 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6856.92 |
| 93714 | 2024.12.13 04:03 | t/p | 46601 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6857.42 |
| 93715 | 2024.12.13 04:03 | t/p | 46603 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6857.92 |
| 93716 | 2024.12.13 04:03 | t/p | 46605 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6858.42 |
| 93717 | 2024.12.13 04:03 | t/p | 46935 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6858.92 |
| 93718 | 2024.12.13 04:03 | t/p | 46938 | 0.01 | 0.63580 | 0.63744 | 0.63580 | 0.50 | 6859.42 |
| 93719 | 2024.12.13 04:03 | t/p | 46568 | 0.01 | 0.63579 | 0.63743 | 0.63579 | 0.50 | 6859.92 |
| 93720 | 2024.12.13 04:03 | t/p | 46570 | 0.01 | 0.63579 | 0.63743 | 0.63579 | 0.50 | 6860.42 |
| 93721 | 2024.12.13 04:03 | t/p | 46572 | 0.01 | 0.63579 | 0.63743 | 0.63579 | 0.50 | 6860.92 |
| 93722 | 2024.12.13 04:03 | t/p | 46574 | 0.01 | 0.63579 | 0.63743 | 0.63579 | 0.50 | 6861.42 |
| 93723 | 2024.12.13 04:03 | t/p | 46576 | 0.01 | 0.63579 | 0.63743 | 0.63579 | 0.50 | 6861.92 |
| 93724 | 2024.12.13 04:03 | t/p | 46578 | 0.01 | 0.63579 | 0.63743 | 0.63579 | 0.50 | 6862.42 |
| 93725 | 2024.12.13 04:03 | t/p | 46580 | 0.01 | 0.63579 | 0.63743 | 0.63579 | 0.50 | 6862.92 |
| 93726 | 2024.12.13 04:03 | t/p | 46582 | 0.01 | 0.63579 | 0.63743 | 0.63579 | 0.50 | 6863.42 |
| 93727 | 2024.12.13 04:03 | t/p | 46584 | 0.01 | 0.63579 | 0.63743 | 0.63579 | 0.50 | 6863.92 |
| 93728 | 2024.12.13 04:03 | t/p | 46604 | 0.01 | 0.63579 | 0.63743 | 0.63579 | 0.50 | 6864.42 |
| 93729 | 2024.12.13 04:03 | t/p | 46606 | 0.01 | 0.63579 | 0.63743 | 0.63579 | 0.50 | 6864.92 |
| 93730 | 2024.12.13 04:03 | t/p | 46608 | 0.01 | 0.63579 | 0.63743 | 0.63579 | 0.50 | 6865.42 |
| 93731 | 2024.12.13 04:03 | t/p | 46934 | 0.01 | 0.63579 | 0.63743 | 0.63579 | 0.50 | 6865.92 |
| 93732 | 2024.12.13 04:03 | t/p | 46936 | 0.01 | 0.63579 | 0.63743 | 0.63579 | 0.50 | 6866.42 |
| 93733 | 2024.12.13 04:03 | t/p | 46607 | 0.01 | 0.63578 | 0.63742 | 0.63578 | 0.50 | 6866.92 |
| 93734 | 2024.12.13 04:03 | t/p | 46610 | 0.01 | 0.63578 | 0.63742 | 0.63578 | 0.50 | 6867.42 |
| 93735 | 2024.12.13 04:03 | t/p | 46612 | 0.01 | 0.63578 | 0.63742 | 0.63578 | 0.50 | 6867.92 |
| 93736 | 2024.12.13 04:03 | t/p | 46933 | 0.01 | 0.63578 | 0.63742 | 0.63578 | 0.50 | 6868.42 |
| 93737 | 2024.12.13 04:03 | t/p | 46609 | 0.01 | 0.63577 | 0.63741 | 0.63577 | 0.50 | 6868.92 |
| 93738 | 2024.12.13 04:03 | t/p | 46611 | 0.01 | 0.63577 | 0.63741 | 0.63577 | 0.50 | 6869.42 |
| 93739 | 2024.12.13 04:03 | t/p | 46614 | 0.01 | 0.63577 | 0.63741 | 0.63577 | 0.50 | 6869.92 |
| 93740 | 2024.12.13 04:03 | t/p | 46932 | 0.01 | 0.63577 | 0.63741 | 0.63577 | 0.50 | 6870.42 |
| 93741 | 2024.12.13 04:03 | t/p | 46613 | 0.01 | 0.63576 | 0.63740 | 0.63576 | 0.50 | 6870.92 |
| 93742 | 2024.12.13 04:03 | t/p | 46615 | 0.01 | 0.63576 | 0.63740 | 0.63576 | 0.50 | 6871.42 |
| 93743 | 2024.12.13 04:03 | t/p | 46617 | 0.01 | 0.63576 | 0.63740 | 0.63576 | 0.50 | 6871.92 |
| 93744 | 2024.12.13 04:03 | t/p | 46931 | 0.01 | 0.63576 | 0.63740 | 0.63576 | 0.50 | 6872.42 |
| 93745 | 2024.12.13 04:03 | t/p | 46616 | 0.01 | 0.63575 | 0.63739 | 0.63575 | 0.50 | 6872.92 |
| 93746 | 2024.12.13 04:03 | t/p | 46618 | 0.01 | 0.63575 | 0.63739 | 0.63575 | 0.50 | 6873.42 |
| 93747 | 2024.12.13 04:03 | t/p | 46620 | 0.01 | 0.63575 | 0.63739 | 0.63575 | 0.50 | 6873.92 |
| 93748 | 2024.12.13 04:03 | t/p | 46928 | 0.01 | 0.63575 | 0.63739 | 0.63575 | 0.50 | 6874.42 |
| 93749 | 2024.12.13 04:03 | t/p | 46930 | 0.01 | 0.63575 | 0.63739 | 0.63575 | 0.50 | 6874.92 |
| 93750 | 2024.12.13 04:03 | t/p | 46619 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6875.42 |
| 93751 | 2024.12.13 04:03 | t/p | 46622 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6875.92 |
| 93752 | 2024.12.13 04:03 | t/p | 46624 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6876.42 |
| 93753 | 2024.12.13 04:03 | t/p | 46643 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6876.92 |
| 93754 | 2024.12.13 04:03 | t/p | 46645 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6877.42 |
| 93755 | 2024.12.13 04:03 | t/p | 46647 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6877.92 |
| 93756 | 2024.12.13 04:03 | t/p | 46649 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6878.42 |
| 93757 | 2024.12.13 04:03 | t/p | 46651 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6878.92 |
| 93758 | 2024.12.13 04:03 | t/p | 46653 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6879.42 |
| 93759 | 2024.12.13 04:03 | t/p | 46655 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6879.92 |
| 93760 | 2024.12.13 04:03 | t/p | 46657 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6880.42 |
| 93761 | 2024.12.13 04:03 | t/p | 46659 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6880.92 |
| 93762 | 2024.12.13 04:03 | t/p | 46886 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6881.42 |
| 93763 | 2024.12.13 04:03 | t/p | 46888 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6881.92 |
| 93764 | 2024.12.13 04:03 | t/p | 46890 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6882.42 |
| 93765 | 2024.12.13 04:03 | t/p | 46892 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6882.92 |
| 93766 | 2024.12.13 04:03 | t/p | 46894 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6883.42 |
| 93767 | 2024.12.13 04:03 | t/p | 46926 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6883.92 |
| 93768 | 2024.12.13 04:03 | t/p | 46929 | 0.01 | 0.63574 | 0.63738 | 0.63574 | 0.50 | 6884.42 |
| 93769 | 2024.12.13 04:03 | t/p | 46621 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6884.92 |
| 93770 | 2024.12.13 04:03 | t/p | 46623 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6885.42 |
| 93771 | 2024.12.13 04:03 | t/p | 46626 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6885.92 |
| 93772 | 2024.12.13 04:03 | t/p | 46628 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6886.42 |
| 93773 | 2024.12.13 04:03 | t/p | 46630 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6886.92 |
| 93774 | 2024.12.13 04:03 | t/p | 46632 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6887.42 |
| 93775 | 2024.12.13 04:03 | t/p | 46634 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6887.92 |
| 93776 | 2024.12.13 04:03 | t/p | 46636 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6888.42 |
| 93777 | 2024.12.13 04:03 | t/p | 46638 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6888.92 |
| 93778 | 2024.12.13 04:03 | t/p | 46640 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6889.42 |
| 93779 | 2024.12.13 04:03 | t/p | 46642 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6889.92 |
| 93780 | 2024.12.13 04:03 | t/p | 46644 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6890.42 |
| 93781 | 2024.12.13 04:03 | t/p | 46646 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6890.92 |
| 93782 | 2024.12.13 04:03 | t/p | 46648 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6891.42 |
| 93783 | 2024.12.13 04:03 | t/p | 46650 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6891.92 |
| 93784 | 2024.12.13 04:03 | t/p | 46652 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6892.42 |
| 93785 | 2024.12.13 04:03 | t/p | 46654 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6892.92 |
| 93786 | 2024.12.13 04:03 | t/p | 46656 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6893.42 |
| 93787 | 2024.12.13 04:03 | t/p | 46658 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6893.92 |
| 93788 | 2024.12.13 04:03 | t/p | 46661 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6894.42 |
| 93789 | 2024.12.13 04:03 | t/p | 46885 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6894.92 |
| 93790 | 2024.12.13 04:03 | t/p | 46887 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6895.42 |
| 93791 | 2024.12.13 04:03 | t/p | 46889 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6895.92 |
| 93792 | 2024.12.13 04:03 | t/p | 46891 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6896.42 |
| 93793 | 2024.12.13 04:03 | t/p | 46893 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6896.92 |
| 93794 | 2024.12.13 04:03 | t/p | 46896 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6897.42 |
| 93795 | 2024.12.13 04:03 | t/p | 46898 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6897.92 |
| 93796 | 2024.12.13 04:03 | t/p | 46900 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6898.42 |
| 93797 | 2024.12.13 04:03 | t/p | 46902 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6898.92 |
| 93798 | 2024.12.13 04:03 | t/p | 46924 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6899.42 |
| 93799 | 2024.12.13 04:03 | t/p | 46927 | 0.01 | 0.63573 | 0.63737 | 0.63573 | 0.50 | 6899.92 |
| 93800 | 2024.12.13 04:03 | t/p | 46625 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6900.42 |
| 93801 | 2024.12.13 04:03 | t/p | 46627 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6900.92 |
| 93802 | 2024.12.13 04:03 | t/p | 46629 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6901.42 |
| 93803 | 2024.12.13 04:03 | t/p | 46631 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6901.92 |
| 93804 | 2024.12.13 04:03 | t/p | 46633 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6902.42 |
| 93805 | 2024.12.13 04:03 | t/p | 46635 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6902.92 |
| 93806 | 2024.12.13 04:03 | t/p | 46637 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6903.42 |
| 93807 | 2024.12.13 04:03 | t/p | 46639 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6903.92 |
| 93808 | 2024.12.13 04:03 | t/p | 46641 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6904.42 |
| 93809 | 2024.12.13 04:03 | t/p | 46660 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6904.92 |
| 93810 | 2024.12.13 04:03 | t/p | 46662 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6905.42 |
| 93811 | 2024.12.13 04:03 | t/p | 46664 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6905.92 |
| 93812 | 2024.12.13 04:03 | t/p | 46770 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6906.42 |
| 93813 | 2024.12.13 04:03 | t/p | 46772 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6906.92 |
| 93814 | 2024.12.13 04:03 | t/p | 46884 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6907.42 |
| 93815 | 2024.12.13 04:03 | t/p | 46895 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6907.92 |
| 93816 | 2024.12.13 04:03 | t/p | 46897 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6908.42 |
| 93817 | 2024.12.13 04:03 | t/p | 46899 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6908.92 |
| 93818 | 2024.12.13 04:03 | t/p | 46901 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6909.42 |
| 93819 | 2024.12.13 04:03 | t/p | 46904 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6909.92 |
| 93820 | 2024.12.13 04:03 | t/p | 46906 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6910.42 |
| 93821 | 2024.12.13 04:03 | t/p | 46908 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6910.92 |
| 93822 | 2024.12.13 04:03 | t/p | 46910 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6911.42 |
| 93823 | 2024.12.13 04:03 | t/p | 46922 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6911.92 |
| 93824 | 2024.12.13 04:03 | t/p | 46925 | 0.01 | 0.63572 | 0.63736 | 0.63572 | 0.50 | 6912.42 |
| 93825 | 2024.12.13 04:03 | t/p | 46663 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6912.92 |
| 93826 | 2024.12.13 04:03 | t/p | 46666 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6913.42 |
| 93827 | 2024.12.13 04:03 | t/p | 46765 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6913.92 |
| 93828 | 2024.12.13 04:03 | t/p | 46767 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6914.42 |
| 93829 | 2024.12.13 04:03 | t/p | 46769 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6914.92 |
| 93830 | 2024.12.13 04:03 | t/p | 46771 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6915.42 |
| 93831 | 2024.12.13 04:03 | t/p | 46773 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6915.92 |
| 93832 | 2024.12.13 04:03 | t/p | 46883 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6916.42 |
| 93833 | 2024.12.13 04:03 | t/p | 46903 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6916.92 |
| 93834 | 2024.12.13 04:03 | t/p | 46905 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6917.42 |
| 93835 | 2024.12.13 04:03 | t/p | 46907 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6917.92 |
| 93836 | 2024.12.13 04:03 | t/p | 46909 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6918.42 |
| 93837 | 2024.12.13 04:03 | t/p | 46912 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6918.92 |
| 93838 | 2024.12.13 04:03 | t/p | 46914 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6919.42 |
| 93839 | 2024.12.13 04:03 | t/p | 46916 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6919.92 |
| 93840 | 2024.12.13 04:03 | t/p | 46918 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6920.42 |
| 93841 | 2024.12.13 04:03 | t/p | 46920 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6920.92 |
| 93842 | 2024.12.13 04:03 | t/p | 46923 | 0.01 | 0.63571 | 0.63735 | 0.63571 | 0.50 | 6921.42 |
| 93843 | 2024.12.13 04:03 | t/p | 46665 | 0.01 | 0.63570 | 0.63734 | 0.63570 | 0.50 | 6921.92 |
| 93844 | 2024.12.13 04:03 | t/p | 46667 | 0.01 | 0.63570 | 0.63734 | 0.63570 | 0.50 | 6922.42 |
| 93845 | 2024.12.13 04:03 | t/p | 46669 | 0.01 | 0.63570 | 0.63734 | 0.63570 | 0.50 | 6922.92 |
| 93846 | 2024.12.13 04:03 | t/p | 46761 | 0.01 | 0.63570 | 0.63734 | 0.63570 | 0.50 | 6923.42 |
| 93847 | 2024.12.13 04:03 | t/p | 46763 | 0.01 | 0.63570 | 0.63734 | 0.63570 | 0.50 | 6923.92 |
| 93848 | 2024.12.13 04:03 | t/p | 46766 | 0.01 | 0.63570 | 0.63734 | 0.63570 | 0.50 | 6924.42 |
| 93849 | 2024.12.13 04:03 | t/p | 46768 | 0.01 | 0.63570 | 0.63734 | 0.63570 | 0.50 | 6924.92 |
| 93850 | 2024.12.13 04:03 | t/p | 46882 | 0.01 | 0.63570 | 0.63734 | 0.63570 | 0.50 | 6925.42 |
| 93851 | 2024.12.13 04:03 | t/p | 46911 | 0.01 | 0.63570 | 0.63734 | 0.63570 | 0.50 | 6925.92 |
| 93852 | 2024.12.13 04:03 | t/p | 46913 | 0.01 | 0.63570 | 0.63734 | 0.63570 | 0.50 | 6926.42 |
| 93853 | 2024.12.13 04:03 | t/p | 46915 | 0.01 | 0.63570 | 0.63734 | 0.63570 | 0.50 | 6926.92 |
| 93854 | 2024.12.13 04:03 | t/p | 46917 | 0.01 | 0.63570 | 0.63734 | 0.63570 | 0.50 | 6927.42 |
| 93855 | 2024.12.13 04:03 | t/p | 46919 | 0.01 | 0.63570 | 0.63734 | 0.63570 | 0.50 | 6927.92 |
| 93856 | 2024.12.13 04:03 | t/p | 46921 | 0.01 | 0.63570 | 0.63734 | 0.63570 | 0.50 | 6928.42 |
| 93857 | 2024.12.13 04:03 | t/p | 46668 | 0.01 | 0.63569 | 0.63733 | 0.63569 | 0.50 | 6928.92 |
| 93858 | 2024.12.13 04:03 | t/p | 46671 | 0.01 | 0.63569 | 0.63733 | 0.63569 | 0.50 | 6929.42 |
| 93859 | 2024.12.13 04:03 | t/p | 46757 | 0.01 | 0.63569 | 0.63733 | 0.63569 | 0.50 | 6929.92 |
| 93860 | 2024.12.13 04:03 | t/p | 46759 | 0.01 | 0.63569 | 0.63733 | 0.63569 | 0.50 | 6930.42 |
| 93861 | 2024.12.13 04:03 | t/p | 46762 | 0.01 | 0.63569 | 0.63733 | 0.63569 | 0.50 | 6930.92 |
| 93862 | 2024.12.13 04:03 | t/p | 46764 | 0.01 | 0.63569 | 0.63733 | 0.63569 | 0.50 | 6931.42 |
| 93863 | 2024.12.13 04:03 | t/p | 46774 | 0.01 | 0.63569 | 0.63733 | 0.63569 | 0.50 | 6931.92 |
| 93864 | 2024.12.13 04:03 | t/p | 46776 | 0.01 | 0.63569 | 0.63733 | 0.63569 | 0.50 | 6932.42 |
| 93865 | 2024.12.13 04:03 | t/p | 46881 | 0.01 | 0.63569 | 0.63733 | 0.63569 | 0.50 | 6932.92 |
| 93866 | 2024.12.13 04:03 | t/p | 46670 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6933.42 |
| 93867 | 2024.12.13 04:03 | t/p | 46672 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6933.92 |
| 93868 | 2024.12.13 04:03 | t/p | 46674 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6934.42 |
| 93869 | 2024.12.13 04:03 | t/p | 46708 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6934.92 |
| 93870 | 2024.12.13 04:03 | t/p | 46710 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6935.42 |
| 93871 | 2024.12.13 04:03 | t/p | 46712 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6935.92 |
| 93872 | 2024.12.13 04:03 | t/p | 46714 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6936.42 |
| 93873 | 2024.12.13 04:03 | t/p | 46716 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6936.92 |
| 93874 | 2024.12.13 04:03 | t/p | 46718 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6937.42 |
| 93875 | 2024.12.13 04:03 | t/p | 46720 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6937.92 |
| 93876 | 2024.12.13 04:03 | t/p | 46722 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6938.42 |
| 93877 | 2024.12.13 04:03 | t/p | 46724 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6938.92 |
| 93878 | 2024.12.13 04:03 | t/p | 46754 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6939.42 |
| 93879 | 2024.12.13 04:03 | t/p | 46756 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6939.92 |
| 93880 | 2024.12.13 04:03 | t/p | 46758 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6940.42 |
| 93881 | 2024.12.13 04:03 | t/p | 46760 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6940.92 |
| 93882 | 2024.12.13 04:03 | t/p | 46775 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6941.42 |
| 93883 | 2024.12.13 04:03 | t/p | 46778 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6941.92 |
| 93884 | 2024.12.13 04:03 | t/p | 46880 | 0.01 | 0.63568 | 0.63732 | 0.63568 | 0.50 | 6942.42 |
| 93885 | 2024.12.13 04:03 | t/p | 46673 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6942.92 |
| 93886 | 2024.12.13 04:03 | t/p | 46676 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6943.42 |
| 93887 | 2024.12.13 04:03 | t/p | 46702 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6943.92 |
| 93888 | 2024.12.13 04:03 | t/p | 46704 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6944.42 |
| 93889 | 2024.12.13 04:03 | t/p | 46706 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6944.92 |
| 93890 | 2024.12.13 04:03 | t/p | 46709 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6945.42 |
| 93891 | 2024.12.13 04:03 | t/p | 46711 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6945.92 |
| 93892 | 2024.12.13 04:03 | t/p | 46713 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6946.42 |
| 93893 | 2024.12.13 04:03 | t/p | 46715 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6946.92 |
| 93894 | 2024.12.13 04:03 | t/p | 46717 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6947.42 |
| 93895 | 2024.12.13 04:03 | t/p | 46719 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6947.92 |
| 93896 | 2024.12.13 04:03 | t/p | 46721 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6948.42 |
| 93897 | 2024.12.13 04:03 | t/p | 46723 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6948.92 |
| 93898 | 2024.12.13 04:03 | t/p | 46726 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6949.42 |
| 93899 | 2024.12.13 04:03 | t/p | 46728 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6949.92 |
| 93900 | 2024.12.13 04:03 | t/p | 46730 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6950.42 |
| 93901 | 2024.12.13 04:03 | t/p | 46732 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6950.92 |
| 93902 | 2024.12.13 04:03 | t/p | 46734 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6951.42 |
| 93903 | 2024.12.13 04:03 | t/p | 46749 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6951.92 |
| 93904 | 2024.12.13 04:03 | t/p | 46751 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6952.42 |
| 93905 | 2024.12.13 04:03 | t/p | 46753 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6952.92 |
| 93906 | 2024.12.13 04:03 | t/p | 46755 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6953.42 |
| 93907 | 2024.12.13 04:03 | t/p | 46777 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6953.92 |
| 93908 | 2024.12.13 04:03 | t/p | 46779 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6954.42 |
| 93909 | 2024.12.13 04:03 | t/p | 46781 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6954.92 |
| 93910 | 2024.12.13 04:03 | t/p | 46879 | 0.01 | 0.63567 | 0.63731 | 0.63567 | 0.50 | 6955.42 |
| 93911 | 2024.12.16 05:00 | sell | 46956 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93912 | 2024.12.16 05:00 | sell | 46957 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93913 | 2024.12.16 05:00 | sell | 46958 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93914 | 2024.12.16 05:00 | sell | 46959 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93915 | 2024.12.16 05:00 | sell | 46960 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93916 | 2024.12.16 05:00 | sell | 46961 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93917 | 2024.12.16 05:00 | sell | 46962 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93918 | 2024.12.16 05:00 | sell | 46963 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93919 | 2024.12.16 05:00 | sell | 46964 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93920 | 2024.12.16 05:00 | sell | 46965 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93921 | 2024.12.16 05:00 | sell | 46966 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93922 | 2024.12.16 05:00 | sell | 46967 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93923 | 2024.12.16 05:00 | sell | 46968 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93924 | 2024.12.16 05:00 | sell | 46969 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93925 | 2024.12.16 05:00 | sell | 46970 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93926 | 2024.12.16 05:00 | sell | 46971 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93927 | 2024.12.16 05:00 | sell | 46972 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93928 | 2024.12.16 05:00 | sell | 46973 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93929 | 2024.12.16 05:00 | sell | 46974 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93930 | 2024.12.16 05:00 | sell | 46975 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93931 | 2024.12.16 05:00 | sell | 46976 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93932 | 2024.12.16 05:00 | sell | 46977 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93933 | 2024.12.16 05:00 | sell | 46978 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93934 | 2024.12.16 05:00 | sell | 46979 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93935 | 2024.12.16 05:00 | sell | 46980 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93936 | 2024.12.16 05:00 | sell | 46981 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93937 | 2024.12.16 05:00 | sell | 46982 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93938 | 2024.12.16 05:00 | sell | 46983 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93939 | 2024.12.16 05:00 | sell | 46984 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93940 | 2024.12.16 05:00 | sell | 46985 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93941 | 2024.12.16 05:00 | sell | 46986 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93942 | 2024.12.16 05:00 | sell | 46987 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93943 | 2024.12.16 05:00 | sell | 46988 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93944 | 2024.12.16 05:00 | sell | 46989 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93945 | 2024.12.16 05:00 | sell | 46990 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93946 | 2024.12.16 05:00 | sell | 46991 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93947 | 2024.12.16 05:00 | sell | 46992 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93948 | 2024.12.16 05:00 | sell | 46993 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93949 | 2024.12.16 05:00 | sell | 46994 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93950 | 2024.12.16 05:00 | sell | 46995 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93951 | 2024.12.16 05:00 | sell | 46996 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93952 | 2024.12.16 05:00 | sell | 46997 | 0.01 | 0.63646 | 0.63760 | 0.63596 | ||
| 93953 | 2024.12.16 05:00 | sell | 46998 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93954 | 2024.12.16 05:00 | sell | 46999 | 0.01 | 0.63646 | 0.63760 | 0.63596 | ||
| 93955 | 2024.12.16 05:00 | sell | 47000 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93956 | 2024.12.16 05:00 | sell | 47001 | 0.01 | 0.63646 | 0.63760 | 0.63596 | ||
| 93957 | 2024.12.16 05:00 | sell | 47002 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93958 | 2024.12.16 05:00 | sell | 47003 | 0.01 | 0.63646 | 0.63760 | 0.63596 | ||
| 93959 | 2024.12.16 05:00 | sell | 47004 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93960 | 2024.12.16 05:00 | sell | 47005 | 0.01 | 0.63646 | 0.63760 | 0.63596 | ||
| 93961 | 2024.12.16 05:00 | sell | 47006 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93962 | 2024.12.16 05:00 | sell | 47007 | 0.01 | 0.63646 | 0.63760 | 0.63596 | ||
| 93963 | 2024.12.16 05:00 | sell | 47008 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93964 | 2024.12.16 05:00 | sell | 47009 | 0.01 | 0.63646 | 0.63760 | 0.63596 | ||
| 93965 | 2024.12.16 05:00 | sell | 47010 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93966 | 2024.12.16 05:00 | sell | 47011 | 0.01 | 0.63646 | 0.63760 | 0.63596 | ||
| 93967 | 2024.12.16 05:00 | sell | 47012 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93968 | 2024.12.16 05:00 | sell | 47013 | 0.01 | 0.63646 | 0.63760 | 0.63596 | ||
| 93969 | 2024.12.16 05:00 | sell | 47014 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93970 | 2024.12.16 05:00 | sell | 47015 | 0.01 | 0.63646 | 0.63760 | 0.63596 | ||
| 93971 | 2024.12.16 05:00 | sell | 47016 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93972 | 2024.12.16 05:00 | sell | 47017 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93973 | 2024.12.16 05:00 | sell | 47018 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93974 | 2024.12.16 05:00 | sell | 47019 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93975 | 2024.12.16 05:01 | sell | 47020 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93976 | 2024.12.16 05:01 | sell | 47021 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93977 | 2024.12.16 05:01 | sell | 47022 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93978 | 2024.12.16 05:01 | sell | 47023 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93979 | 2024.12.16 05:01 | sell | 47024 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93980 | 2024.12.16 05:01 | sell | 47025 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93981 | 2024.12.16 05:01 | sell | 47026 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93982 | 2024.12.16 05:01 | sell | 47027 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93983 | 2024.12.16 05:01 | sell | 47028 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93984 | 2024.12.16 05:01 | sell | 47029 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93985 | 2024.12.16 05:01 | sell | 47030 | 0.01 | 0.63642 | 0.63756 | 0.63592 | ||
| 93986 | 2024.12.16 05:01 | sell | 47031 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93987 | 2024.12.16 05:01 | sell | 47032 | 0.01 | 0.63642 | 0.63756 | 0.63592 | ||
| 93988 | 2024.12.16 05:01 | sell | 47033 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93989 | 2024.12.16 05:01 | sell | 47034 | 0.01 | 0.63642 | 0.63756 | 0.63592 | ||
| 93990 | 2024.12.16 05:01 | sell | 47035 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93991 | 2024.12.16 05:01 | sell | 47036 | 0.01 | 0.63642 | 0.63756 | 0.63592 | ||
| 93992 | 2024.12.16 05:01 | sell | 47037 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93993 | 2024.12.16 05:01 | sell | 47038 | 0.01 | 0.63642 | 0.63756 | 0.63592 | ||
| 93994 | 2024.12.16 05:01 | sell | 47039 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93995 | 2024.12.16 05:01 | sell | 47040 | 0.01 | 0.63643 | 0.63757 | 0.63593 | ||
| 93996 | 2024.12.16 05:01 | sell | 47041 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93997 | 2024.12.16 05:01 | sell | 47042 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 93998 | 2024.12.16 05:01 | sell | 47043 | 0.01 | 0.63644 | 0.63758 | 0.63594 | ||
| 93999 | 2024.12.16 05:01 | sell | 47044 | 0.01 | 0.63646 | 0.63760 | 0.63596 | ||
| 94000 | 2024.12.16 05:01 | sell | 47045 | 0.01 | 0.63645 | 0.63759 | 0.63595 | ||
| 94001 | 2024.12.16 05:01 | sell | 47046 | 0.01 | 0.63646 | 0.63760 | 0.63596 | ||
| 94002 | 2024.12.16 05:01 | sell | 47047 | 0.01 | 0.63647 | 0.63761 | 0.63597 | ||
| 94003 | 2024.12.16 05:01 | sell | 47048 | 0.01 | 0.63648 | 0.63762 | 0.63598 | ||
| 94004 | 2024.12.16 05:01 | sell | 47049 | 0.01 | 0.63647 | 0.63761 | 0.63597 | ||
| 94005 | 2024.12.16 05:01 | sell | 47050 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94006 | 2024.12.16 05:01 | sell | 47051 | 0.01 | 0.63648 | 0.63762 | 0.63598 | ||
| 94007 | 2024.12.16 05:01 | sell | 47052 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94008 | 2024.12.16 05:01 | sell | 47053 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94009 | 2024.12.16 05:01 | sell | 47054 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94010 | 2024.12.16 05:01 | sell | 47055 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94011 | 2024.12.16 05:01 | sell | 47056 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94012 | 2024.12.16 05:01 | sell | 47057 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94013 | 2024.12.16 05:01 | sell | 47058 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94014 | 2024.12.16 05:01 | sell | 47059 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94015 | 2024.12.16 05:01 | sell | 47060 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94016 | 2024.12.16 05:01 | sell | 47061 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94017 | 2024.12.16 05:01 | sell | 47062 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94018 | 2024.12.16 05:01 | sell | 47063 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94019 | 2024.12.16 05:01 | sell | 47064 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94020 | 2024.12.16 05:01 | sell | 47065 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94021 | 2024.12.16 05:01 | sell | 47066 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94022 | 2024.12.16 05:01 | sell | 47067 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94023 | 2024.12.16 05:01 | sell | 47068 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94024 | 2024.12.16 05:01 | sell | 47069 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94025 | 2024.12.16 05:01 | sell | 47070 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94026 | 2024.12.16 05:01 | sell | 47071 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94027 | 2024.12.16 05:01 | sell | 47072 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94028 | 2024.12.16 05:01 | sell | 47073 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94029 | 2024.12.16 05:01 | sell | 47074 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94030 | 2024.12.16 05:01 | sell | 47075 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94031 | 2024.12.16 05:01 | sell | 47076 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94032 | 2024.12.16 05:01 | sell | 47077 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94033 | 2024.12.16 05:01 | sell | 47078 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94034 | 2024.12.16 05:01 | sell | 47079 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94035 | 2024.12.16 05:02 | sell | 47080 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94036 | 2024.12.16 05:02 | sell | 47081 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94037 | 2024.12.16 05:02 | sell | 47082 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94038 | 2024.12.16 05:02 | sell | 47083 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94039 | 2024.12.16 05:02 | sell | 47084 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94040 | 2024.12.16 05:02 | sell | 47085 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94041 | 2024.12.16 05:02 | sell | 47086 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94042 | 2024.12.16 05:02 | sell | 47087 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94043 | 2024.12.16 05:02 | sell | 47088 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94044 | 2024.12.16 05:02 | sell | 47089 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94045 | 2024.12.16 05:02 | sell | 47090 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94046 | 2024.12.16 05:02 | sell | 47091 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94047 | 2024.12.16 05:02 | sell | 47092 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94048 | 2024.12.16 05:02 | sell | 47093 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94049 | 2024.12.16 05:02 | sell | 47094 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94050 | 2024.12.16 05:02 | sell | 47095 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94051 | 2024.12.16 05:02 | sell | 47096 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94052 | 2024.12.16 05:02 | sell | 47097 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94053 | 2024.12.16 05:02 | sell | 47098 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94054 | 2024.12.16 05:02 | sell | 47099 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94055 | 2024.12.16 05:02 | sell | 47100 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94056 | 2024.12.16 05:02 | sell | 47101 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94057 | 2024.12.16 05:02 | sell | 47102 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94058 | 2024.12.16 05:02 | sell | 47103 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94059 | 2024.12.16 05:02 | sell | 47104 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94060 | 2024.12.16 05:02 | sell | 47105 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94061 | 2024.12.16 05:02 | sell | 47106 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94062 | 2024.12.16 05:02 | sell | 47107 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94063 | 2024.12.16 05:02 | sell | 47108 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94064 | 2024.12.16 05:02 | sell | 47109 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94065 | 2024.12.16 05:02 | sell | 47110 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94066 | 2024.12.16 05:02 | sell | 47111 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94067 | 2024.12.16 05:02 | sell | 47112 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94068 | 2024.12.16 05:02 | sell | 47113 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94069 | 2024.12.16 05:02 | sell | 47114 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94070 | 2024.12.16 05:02 | sell | 47115 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94071 | 2024.12.16 05:02 | sell | 47116 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94072 | 2024.12.16 05:02 | sell | 47117 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94073 | 2024.12.16 05:02 | sell | 47118 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94074 | 2024.12.16 05:02 | sell | 47119 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94075 | 2024.12.16 05:02 | sell | 47120 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94076 | 2024.12.16 05:02 | sell | 47121 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94077 | 2024.12.16 05:02 | sell | 47122 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94078 | 2024.12.16 05:02 | sell | 47123 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94079 | 2024.12.16 05:02 | sell | 47124 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94080 | 2024.12.16 05:02 | sell | 47125 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94081 | 2024.12.16 05:02 | sell | 47126 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94082 | 2024.12.16 05:02 | sell | 47127 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94083 | 2024.12.16 05:02 | sell | 47128 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94084 | 2024.12.16 05:02 | sell | 47129 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94085 | 2024.12.16 05:02 | sell | 47130 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94086 | 2024.12.16 05:02 | sell | 47131 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94087 | 2024.12.16 05:02 | sell | 47132 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94088 | 2024.12.16 05:02 | sell | 47133 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94089 | 2024.12.16 05:02 | sell | 47134 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94090 | 2024.12.16 05:02 | sell | 47135 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94091 | 2024.12.16 05:02 | sell | 47136 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94092 | 2024.12.16 05:02 | sell | 47137 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94093 | 2024.12.16 05:02 | sell | 47138 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94094 | 2024.12.16 05:02 | sell | 47139 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94095 | 2024.12.16 05:02 | sell | 47140 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94096 | 2024.12.16 05:02 | sell | 47141 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94097 | 2024.12.16 05:02 | sell | 47142 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94098 | 2024.12.16 05:02 | sell | 47143 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94099 | 2024.12.16 05:03 | sell | 47144 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94100 | 2024.12.16 05:03 | sell | 47145 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94101 | 2024.12.16 05:03 | sell | 47146 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94102 | 2024.12.16 05:03 | sell | 47147 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94103 | 2024.12.16 05:03 | sell | 47148 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94104 | 2024.12.16 05:03 | sell | 47149 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94105 | 2024.12.16 05:03 | sell | 47150 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94106 | 2024.12.16 05:03 | sell | 47151 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94107 | 2024.12.16 05:03 | sell | 47152 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94108 | 2024.12.16 05:03 | sell | 47153 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94109 | 2024.12.16 05:03 | sell | 47154 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94110 | 2024.12.16 05:03 | sell | 47155 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94111 | 2024.12.16 05:03 | sell | 47156 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94112 | 2024.12.16 05:03 | sell | 47157 | 0.01 | 0.63662 | 0.63776 | 0.63612 | ||
| 94113 | 2024.12.16 05:03 | sell | 47158 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94114 | 2024.12.16 05:03 | sell | 47159 | 0.01 | 0.63662 | 0.63776 | 0.63612 | ||
| 94115 | 2024.12.16 05:03 | sell | 47160 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94116 | 2024.12.16 05:03 | sell | 47161 | 0.01 | 0.63663 | 0.63777 | 0.63613 | ||
| 94117 | 2024.12.16 05:03 | sell | 47162 | 0.01 | 0.63662 | 0.63776 | 0.63612 | ||
| 94118 | 2024.12.16 05:03 | sell | 47163 | 0.01 | 0.63663 | 0.63777 | 0.63613 | ||
| 94119 | 2024.12.16 05:03 | sell | 47164 | 0.01 | 0.63662 | 0.63776 | 0.63612 | ||
| 94120 | 2024.12.16 05:03 | sell | 47165 | 0.01 | 0.63663 | 0.63777 | 0.63613 | ||
| 94121 | 2024.12.16 05:03 | sell | 47166 | 0.01 | 0.63662 | 0.63776 | 0.63612 | ||
| 94122 | 2024.12.16 05:03 | sell | 47167 | 0.01 | 0.63663 | 0.63777 | 0.63613 | ||
| 94123 | 2024.12.16 05:03 | sell | 47168 | 0.01 | 0.63662 | 0.63776 | 0.63612 | ||
| 94124 | 2024.12.16 05:03 | sell | 47169 | 0.01 | 0.63663 | 0.63777 | 0.63613 | ||
| 94125 | 2024.12.16 05:03 | sell | 47170 | 0.01 | 0.63662 | 0.63776 | 0.63612 | ||
| 94126 | 2024.12.16 05:03 | sell | 47171 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94127 | 2024.12.16 05:03 | sell | 47172 | 0.01 | 0.63662 | 0.63776 | 0.63612 | ||
| 94128 | 2024.12.16 05:03 | sell | 47173 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94129 | 2024.12.16 05:03 | sell | 47174 | 0.01 | 0.63662 | 0.63776 | 0.63612 | ||
| 94130 | 2024.12.16 05:03 | sell | 47175 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94131 | 2024.12.16 05:03 | sell | 47176 | 0.01 | 0.63662 | 0.63776 | 0.63612 | ||
| 94132 | 2024.12.16 05:03 | sell | 47177 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94133 | 2024.12.16 05:03 | sell | 47178 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94134 | 2024.12.16 05:03 | sell | 47179 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94135 | 2024.12.16 05:03 | sell | 47180 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94136 | 2024.12.16 05:03 | sell | 47181 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94137 | 2024.12.16 05:03 | sell | 47182 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94138 | 2024.12.16 05:03 | sell | 47183 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94139 | 2024.12.16 05:03 | sell | 47184 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94140 | 2024.12.16 05:03 | sell | 47185 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94141 | 2024.12.16 05:03 | sell | 47186 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94142 | 2024.12.16 05:03 | sell | 47187 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94143 | 2024.12.16 05:03 | sell | 47188 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94144 | 2024.12.16 05:03 | sell | 47189 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94145 | 2024.12.16 05:03 | sell | 47190 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94146 | 2024.12.16 05:03 | sell | 47191 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94147 | 2024.12.16 05:03 | sell | 47192 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94148 | 2024.12.16 05:03 | sell | 47193 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94149 | 2024.12.16 05:03 | sell | 47194 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94150 | 2024.12.16 05:03 | sell | 47195 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94151 | 2024.12.16 05:03 | sell | 47196 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94152 | 2024.12.16 05:03 | sell | 47197 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94153 | 2024.12.16 05:03 | sell | 47198 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94154 | 2024.12.16 05:03 | sell | 47199 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94155 | 2024.12.16 05:03 | sell | 47200 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94156 | 2024.12.16 05:03 | sell | 47201 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94157 | 2024.12.16 05:03 | sell | 47202 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94158 | 2024.12.16 05:03 | sell | 47203 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94159 | 2024.12.16 05:03 | sell | 47204 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94160 | 2024.12.16 05:03 | sell | 47205 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94161 | 2024.12.16 05:04 | sell | 47206 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94162 | 2024.12.16 05:04 | sell | 47207 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94163 | 2024.12.16 05:04 | sell | 47208 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94164 | 2024.12.16 05:04 | sell | 47209 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94165 | 2024.12.16 05:04 | sell | 47210 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94166 | 2024.12.16 05:04 | sell | 47211 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94167 | 2024.12.16 05:04 | sell | 47212 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94168 | 2024.12.16 05:04 | sell | 47213 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94169 | 2024.12.16 05:04 | sell | 47214 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94170 | 2024.12.16 05:04 | sell | 47215 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94171 | 2024.12.16 05:04 | sell | 47216 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94172 | 2024.12.16 05:04 | sell | 47217 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94173 | 2024.12.16 05:04 | sell | 47218 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94174 | 2024.12.16 05:04 | sell | 47219 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94175 | 2024.12.16 05:04 | sell | 47220 | 0.01 | 0.63661 | 0.63775 | 0.63611 | ||
| 94176 | 2024.12.16 05:04 | sell | 47221 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94177 | 2024.12.16 05:04 | sell | 47222 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94178 | 2024.12.16 05:04 | sell | 47223 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94179 | 2024.12.16 05:04 | sell | 47224 | 0.01 | 0.63660 | 0.63774 | 0.63610 | ||
| 94180 | 2024.12.16 05:04 | sell | 47225 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94181 | 2024.12.16 05:04 | sell | 47226 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94182 | 2024.12.16 05:04 | sell | 47227 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94183 | 2024.12.16 05:04 | sell | 47228 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94184 | 2024.12.16 05:04 | sell | 47229 | 0.01 | 0.63659 | 0.63773 | 0.63609 | ||
| 94185 | 2024.12.16 05:04 | sell | 47230 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94186 | 2024.12.16 05:04 | sell | 47231 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94187 | 2024.12.16 05:04 | sell | 47232 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94188 | 2024.12.16 05:04 | sell | 47233 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94189 | 2024.12.16 05:04 | sell | 47234 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94190 | 2024.12.16 05:04 | sell | 47235 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94191 | 2024.12.16 05:04 | sell | 47236 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94192 | 2024.12.16 05:04 | sell | 47237 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94193 | 2024.12.16 05:04 | sell | 47238 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94194 | 2024.12.16 05:04 | sell | 47239 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94195 | 2024.12.16 05:04 | sell | 47240 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94196 | 2024.12.16 05:04 | sell | 47241 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94197 | 2024.12.16 05:05 | sell | 47242 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94198 | 2024.12.16 05:05 | sell | 47243 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94199 | 2024.12.16 05:05 | sell | 47244 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94200 | 2024.12.16 05:05 | sell | 47245 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94201 | 2024.12.16 05:05 | sell | 47246 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94202 | 2024.12.16 05:05 | sell | 47247 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94203 | 2024.12.16 05:05 | sell | 47248 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94204 | 2024.12.16 05:05 | sell | 47249 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94205 | 2024.12.16 05:05 | sell | 47250 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94206 | 2024.12.16 05:05 | sell | 47251 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94207 | 2024.12.16 05:05 | sell | 47252 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94208 | 2024.12.16 05:05 | sell | 47253 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94209 | 2024.12.16 05:05 | sell | 47254 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94210 | 2024.12.16 05:05 | sell | 47255 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94211 | 2024.12.16 05:05 | sell | 47256 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94212 | 2024.12.16 05:05 | sell | 47257 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94213 | 2024.12.16 05:05 | sell | 47258 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94214 | 2024.12.16 05:05 | sell | 47259 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94215 | 2024.12.16 05:05 | sell | 47260 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94216 | 2024.12.16 05:05 | sell | 47261 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94217 | 2024.12.16 05:05 | sell | 47262 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94218 | 2024.12.16 05:05 | sell | 47263 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94219 | 2024.12.16 05:05 | sell | 47264 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94220 | 2024.12.16 05:05 | sell | 47265 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94221 | 2024.12.16 05:05 | sell | 47266 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94222 | 2024.12.16 05:05 | sell | 47267 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94223 | 2024.12.16 05:05 | sell | 47268 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94224 | 2024.12.16 05:05 | sell | 47269 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94225 | 2024.12.16 05:05 | sell | 47270 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94226 | 2024.12.16 05:05 | sell | 47271 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94227 | 2024.12.16 05:05 | sell | 47272 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94228 | 2024.12.16 05:05 | sell | 47273 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94229 | 2024.12.16 05:05 | sell | 47274 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94230 | 2024.12.16 05:05 | sell | 47275 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94231 | 2024.12.16 05:05 | sell | 47276 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94232 | 2024.12.16 05:05 | sell | 47277 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94233 | 2024.12.16 05:05 | sell | 47278 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94234 | 2024.12.16 05:05 | sell | 47279 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94235 | 2024.12.16 05:05 | sell | 47280 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94236 | 2024.12.16 05:05 | sell | 47281 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94237 | 2024.12.16 05:05 | sell | 47282 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94238 | 2024.12.16 05:05 | sell | 47283 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94239 | 2024.12.16 05:05 | sell | 47284 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94240 | 2024.12.16 05:05 | sell | 47285 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94241 | 2024.12.16 05:05 | sell | 47286 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94242 | 2024.12.16 05:05 | sell | 47287 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94243 | 2024.12.16 05:05 | sell | 47288 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94244 | 2024.12.16 05:05 | sell | 47289 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94245 | 2024.12.16 05:05 | sell | 47290 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94246 | 2024.12.16 05:05 | sell | 47291 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94247 | 2024.12.16 05:05 | sell | 47292 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94248 | 2024.12.16 05:05 | sell | 47293 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94249 | 2024.12.16 05:05 | sell | 47294 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94250 | 2024.12.16 05:05 | sell | 47295 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94251 | 2024.12.16 05:05 | sell | 47296 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94252 | 2024.12.16 05:05 | sell | 47297 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94253 | 2024.12.16 05:05 | sell | 47298 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94254 | 2024.12.16 05:05 | sell | 47299 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94255 | 2024.12.16 05:05 | sell | 47300 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94256 | 2024.12.16 05:05 | sell | 47301 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94257 | 2024.12.16 05:05 | sell | 47302 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94258 | 2024.12.16 05:05 | sell | 47303 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94259 | 2024.12.16 05:05 | sell | 47304 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94260 | 2024.12.16 05:05 | sell | 47305 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94261 | 2024.12.16 05:05 | sell | 47306 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94262 | 2024.12.16 05:05 | sell | 47307 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94263 | 2024.12.16 05:05 | sell | 47308 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94264 | 2024.12.16 05:05 | sell | 47309 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94265 | 2024.12.16 05:05 | sell | 47310 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94266 | 2024.12.16 05:05 | sell | 47311 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94267 | 2024.12.16 05:05 | sell | 47312 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94268 | 2024.12.16 05:05 | sell | 47313 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94269 | 2024.12.16 05:05 | sell | 47314 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94270 | 2024.12.16 05:05 | sell | 47315 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94271 | 2024.12.16 05:05 | sell | 47316 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94272 | 2024.12.16 05:06 | sell | 47317 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94273 | 2024.12.16 05:06 | sell | 47318 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94274 | 2024.12.16 05:06 | sell | 47319 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94275 | 2024.12.16 05:06 | sell | 47320 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94276 | 2024.12.16 05:06 | sell | 47321 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94277 | 2024.12.16 05:06 | sell | 47322 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94278 | 2024.12.16 05:06 | sell | 47323 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94279 | 2024.12.16 05:06 | sell | 47324 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94280 | 2024.12.16 05:06 | sell | 47325 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94281 | 2024.12.16 05:06 | sell | 47326 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94282 | 2024.12.16 05:06 | sell | 47327 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94283 | 2024.12.16 05:06 | sell | 47328 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94284 | 2024.12.16 05:06 | sell | 47329 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94285 | 2024.12.16 05:06 | sell | 47330 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94286 | 2024.12.16 05:06 | sell | 47331 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94287 | 2024.12.16 05:06 | sell | 47332 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94288 | 2024.12.16 05:06 | sell | 47333 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94289 | 2024.12.16 05:06 | sell | 47334 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94290 | 2024.12.16 05:06 | sell | 47335 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94291 | 2024.12.16 05:06 | sell | 47336 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94292 | 2024.12.16 05:06 | sell | 47337 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94293 | 2024.12.16 05:06 | sell | 47338 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94294 | 2024.12.16 05:06 | sell | 47339 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94295 | 2024.12.16 05:06 | sell | 47340 | 0.01 | 0.63658 | 0.63772 | 0.63608 | ||
| 94296 | 2024.12.16 05:06 | sell | 47341 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94297 | 2024.12.16 05:06 | sell | 47342 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94298 | 2024.12.16 05:06 | sell | 47343 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94299 | 2024.12.16 05:06 | sell | 47344 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94300 | 2024.12.16 05:06 | sell | 47345 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94301 | 2024.12.16 05:06 | sell | 47346 | 0.01 | 0.63657 | 0.63771 | 0.63607 | ||
| 94302 | 2024.12.16 05:06 | sell | 47347 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94303 | 2024.12.16 05:06 | sell | 47348 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94304 | 2024.12.16 05:06 | sell | 47349 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94305 | 2024.12.16 05:06 | sell | 47350 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94306 | 2024.12.16 05:06 | sell | 47351 | 0.01 | 0.63656 | 0.63770 | 0.63606 | ||
| 94307 | 2024.12.16 05:06 | sell | 47352 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94308 | 2024.12.16 05:06 | sell | 47353 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94309 | 2024.12.16 05:06 | sell | 47354 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94310 | 2024.12.16 05:06 | sell | 47355 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94311 | 2024.12.16 05:06 | sell | 47356 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94312 | 2024.12.16 05:06 | sell | 47357 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94313 | 2024.12.16 05:06 | sell | 47358 | 0.01 | 0.63655 | 0.63769 | 0.63605 | ||
| 94314 | 2024.12.16 05:06 | sell | 47359 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94315 | 2024.12.16 05:06 | sell | 47360 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94316 | 2024.12.16 05:06 | sell | 47361 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94317 | 2024.12.16 05:06 | sell | 47362 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94318 | 2024.12.16 05:06 | sell | 47363 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94319 | 2024.12.16 05:06 | sell | 47364 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94320 | 2024.12.16 05:06 | sell | 47365 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94321 | 2024.12.16 05:06 | sell | 47366 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94322 | 2024.12.16 05:06 | sell | 47367 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94323 | 2024.12.16 05:06 | sell | 47368 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94324 | 2024.12.16 05:06 | sell | 47369 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94325 | 2024.12.16 05:06 | sell | 47370 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94326 | 2024.12.16 05:06 | sell | 47371 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94327 | 2024.12.16 05:06 | sell | 47372 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94328 | 2024.12.16 05:06 | sell | 47373 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94329 | 2024.12.16 05:06 | sell | 47374 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94330 | 2024.12.16 05:06 | sell | 47375 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94331 | 2024.12.16 05:06 | sell | 47376 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94332 | 2024.12.16 05:06 | sell | 47377 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94333 | 2024.12.16 05:06 | sell | 47378 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94334 | 2024.12.16 05:06 | sell | 47379 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94335 | 2024.12.16 05:06 | sell | 47380 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94336 | 2024.12.16 05:06 | sell | 47381 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94337 | 2024.12.16 05:06 | sell | 47382 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94338 | 2024.12.16 05:06 | sell | 47383 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94339 | 2024.12.16 05:06 | sell | 47384 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94340 | 2024.12.16 05:06 | sell | 47385 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94341 | 2024.12.16 05:06 | sell | 47386 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94342 | 2024.12.16 05:06 | sell | 47387 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94343 | 2024.12.16 05:06 | sell | 47388 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94344 | 2024.12.16 05:06 | sell | 47389 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94345 | 2024.12.16 05:06 | sell | 47390 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94346 | 2024.12.16 05:07 | sell | 47391 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94347 | 2024.12.16 05:07 | sell | 47392 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94348 | 2024.12.16 05:07 | sell | 47393 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94349 | 2024.12.16 05:07 | sell | 47394 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94350 | 2024.12.16 05:07 | sell | 47395 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94351 | 2024.12.16 05:07 | sell | 47396 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94352 | 2024.12.16 05:07 | sell | 47397 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94353 | 2024.12.16 05:07 | sell | 47398 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94354 | 2024.12.16 05:07 | sell | 47399 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94355 | 2024.12.16 05:07 | sell | 47400 | 0.01 | 0.63654 | 0.63768 | 0.63604 | ||
| 94356 | 2024.12.16 05:07 | sell | 47401 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94357 | 2024.12.16 05:07 | sell | 47402 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94358 | 2024.12.16 05:07 | sell | 47403 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94359 | 2024.12.16 05:07 | sell | 47404 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94360 | 2024.12.16 05:07 | sell | 47405 | 0.01 | 0.63653 | 0.63767 | 0.63603 | ||
| 94361 | 2024.12.16 05:07 | sell | 47406 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94362 | 2024.12.16 05:07 | sell | 47407 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94363 | 2024.12.16 05:07 | sell | 47408 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94364 | 2024.12.16 05:07 | sell | 47409 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94365 | 2024.12.16 05:07 | sell | 47410 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94366 | 2024.12.16 05:07 | sell | 47411 | 0.01 | 0.63652 | 0.63766 | 0.63602 | ||
| 94367 | 2024.12.16 05:07 | sell | 47412 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94368 | 2024.12.16 05:07 | sell | 47413 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94369 | 2024.12.16 05:07 | sell | 47414 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94370 | 2024.12.16 05:07 | sell | 47415 | 0.01 | 0.63651 | 0.63765 | 0.63601 | ||
| 94371 | 2024.12.16 05:07 | sell | 47416 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94372 | 2024.12.16 05:07 | sell | 47417 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94373 | 2024.12.16 05:07 | sell | 47418 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94374 | 2024.12.16 05:07 | sell | 47419 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94375 | 2024.12.16 05:07 | sell | 47420 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94376 | 2024.12.16 05:07 | sell | 47421 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94377 | 2024.12.16 05:07 | sell | 47422 | 0.01 | 0.63648 | 0.63762 | 0.63598 | ||
| 94378 | 2024.12.16 05:07 | sell | 47423 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94379 | 2024.12.16 05:07 | sell | 47424 | 0.01 | 0.63648 | 0.63762 | 0.63598 | ||
| 94380 | 2024.12.16 05:07 | sell | 47425 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94381 | 2024.12.16 05:07 | sell | 47426 | 0.01 | 0.63648 | 0.63762 | 0.63598 | ||
| 94382 | 2024.12.16 05:07 | sell | 47427 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94383 | 2024.12.16 05:07 | sell | 47428 | 0.01 | 0.63648 | 0.63762 | 0.63598 | ||
| 94384 | 2024.12.16 05:07 | sell | 47429 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94385 | 2024.12.16 05:07 | sell | 47430 | 0.01 | 0.63648 | 0.63762 | 0.63598 | ||
| 94386 | 2024.12.16 05:07 | sell | 47431 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94387 | 2024.12.16 05:07 | sell | 47432 | 0.01 | 0.63648 | 0.63762 | 0.63598 | ||
| 94388 | 2024.12.16 05:07 | sell | 47433 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94389 | 2024.12.16 05:07 | sell | 47434 | 0.01 | 0.63648 | 0.63762 | 0.63598 | ||
| 94390 | 2024.12.16 05:07 | sell | 47435 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94391 | 2024.12.16 05:07 | sell | 47436 | 0.01 | 0.63648 | 0.63762 | 0.63598 | ||
| 94392 | 2024.12.16 05:07 | sell | 47437 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94393 | 2024.12.16 05:07 | sell | 47438 | 0.01 | 0.63648 | 0.63762 | 0.63598 | ||
| 94394 | 2024.12.16 05:07 | sell | 47439 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94395 | 2024.12.16 05:07 | sell | 47440 | 0.01 | 0.63648 | 0.63762 | 0.63598 | ||
| 94396 | 2024.12.16 05:07 | sell | 47441 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94397 | 2024.12.16 05:07 | sell | 47442 | 0.01 | 0.63648 | 0.63762 | 0.63598 | ||
| 94398 | 2024.12.16 05:07 | sell | 47443 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94399 | 2024.12.16 05:07 | sell | 47444 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94400 | 2024.12.16 05:07 | sell | 47445 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94401 | 2024.12.16 05:07 | sell | 47446 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94402 | 2024.12.16 05:07 | sell | 47447 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94403 | 2024.12.16 05:07 | sell | 47448 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94404 | 2024.12.16 05:07 | sell | 47449 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94405 | 2024.12.16 05:07 | sell | 47450 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94406 | 2024.12.16 05:07 | sell | 47451 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94407 | 2024.12.16 05:07 | sell | 47452 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94408 | 2024.12.16 05:07 | sell | 47453 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94409 | 2024.12.16 05:07 | sell | 47454 | 0.01 | 0.63649 | 0.63763 | 0.63599 | ||
| 94410 | 2024.12.16 05:07 | sell | 47455 | 0.01 | 0.63650 | 0.63764 | 0.63600 | ||
| 94411 | 2024.12.16 06:03 | s/l | 47030 | 0.01 | 0.63756 | 0.63756 | 0.63592 | -1.14 | 6954.28 |
| 94412 | 2024.12.16 06:03 | s/l | 47032 | 0.01 | 0.63756 | 0.63756 | 0.63592 | -1.14 | 6953.14 |
| 94413 | 2024.12.16 06:03 | s/l | 47034 | 0.01 | 0.63756 | 0.63756 | 0.63592 | -1.14 | 6952.00 |
| 94414 | 2024.12.16 06:03 | s/l | 47036 | 0.01 | 0.63756 | 0.63756 | 0.63592 | -1.14 | 6950.86 |
| 94415 | 2024.12.16 06:03 | s/l | 47038 | 0.01 | 0.63756 | 0.63756 | 0.63592 | -1.14 | 6949.72 |
| 94416 | 2024.12.16 06:03 | s/l | 46956 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6948.58 |
| 94417 | 2024.12.16 06:03 | s/l | 46958 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6947.44 |
| 94418 | 2024.12.16 06:03 | s/l | 46960 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6946.30 |
| 94419 | 2024.12.16 06:03 | s/l | 46962 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6945.16 |
| 94420 | 2024.12.16 06:03 | s/l | 46964 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6944.02 |
| 94421 | 2024.12.16 06:03 | s/l | 46966 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6942.88 |
| 94422 | 2024.12.16 06:03 | s/l | 46968 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6941.74 |
| 94423 | 2024.12.16 06:03 | s/l | 46970 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6940.60 |
| 94424 | 2024.12.16 06:03 | s/l | 46972 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6939.46 |
| 94425 | 2024.12.16 06:03 | s/l | 46974 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6938.32 |
| 94426 | 2024.12.16 06:03 | s/l | 46976 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6937.18 |
| 94427 | 2024.12.16 06:03 | s/l | 46978 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6936.04 |
| 94428 | 2024.12.16 06:03 | s/l | 46980 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6934.90 |
| 94429 | 2024.12.16 06:03 | s/l | 46982 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6933.76 |
| 94430 | 2024.12.16 06:03 | s/l | 47023 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6932.62 |
| 94431 | 2024.12.16 06:03 | s/l | 47025 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6931.48 |
| 94432 | 2024.12.16 06:03 | s/l | 47027 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6930.34 |
| 94433 | 2024.12.16 06:03 | s/l | 47029 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6929.20 |
| 94434 | 2024.12.16 06:03 | s/l | 47031 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6928.06 |
| 94435 | 2024.12.16 06:03 | s/l | 47033 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6926.92 |
| 94436 | 2024.12.16 06:03 | s/l | 47035 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6925.78 |
| 94437 | 2024.12.16 06:03 | s/l | 47037 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6924.64 |
| 94438 | 2024.12.16 06:03 | s/l | 47040 | 0.01 | 0.63757 | 0.63757 | 0.63593 | -1.14 | 6923.50 |
| 94439 | 2024.12.16 06:03 | s/l | 46957 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6922.36 |
| 94440 | 2024.12.16 06:03 | s/l | 46959 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6921.22 |
| 94441 | 2024.12.16 06:03 | s/l | 46961 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6920.08 |
| 94442 | 2024.12.16 06:03 | s/l | 46963 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6918.94 |
| 94443 | 2024.12.16 06:03 | s/l | 46965 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6917.80 |
| 94444 | 2024.12.16 06:03 | s/l | 46967 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6916.66 |
| 94445 | 2024.12.16 06:03 | s/l | 46969 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6915.52 |
| 94446 | 2024.12.16 06:03 | s/l | 46971 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6914.38 |
| 94447 | 2024.12.16 06:03 | s/l | 46973 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6913.24 |
| 94448 | 2024.12.16 06:03 | s/l | 46975 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6912.10 |
| 94449 | 2024.12.16 06:03 | s/l | 46977 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6910.96 |
| 94450 | 2024.12.16 06:03 | s/l | 46979 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6909.82 |
| 94451 | 2024.12.16 06:03 | s/l | 46981 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6908.68 |
| 94452 | 2024.12.16 06:03 | s/l | 46983 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6907.54 |
| 94453 | 2024.12.16 06:03 | s/l | 46985 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6906.40 |
| 94454 | 2024.12.16 06:03 | s/l | 46987 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6905.26 |
| 94455 | 2024.12.16 06:03 | s/l | 46989 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6904.12 |
| 94456 | 2024.12.16 06:03 | s/l | 46991 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6902.98 |
| 94457 | 2024.12.16 06:03 | s/l | 46993 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6901.84 |
| 94458 | 2024.12.16 06:03 | s/l | 46995 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6900.70 |
| 94459 | 2024.12.16 06:03 | s/l | 47017 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6899.56 |
| 94460 | 2024.12.16 06:03 | s/l | 47019 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6898.42 |
| 94461 | 2024.12.16 06:03 | s/l | 47021 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6897.28 |
| 94462 | 2024.12.16 06:03 | s/l | 47024 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6896.14 |
| 94463 | 2024.12.16 06:03 | s/l | 47026 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6895.00 |
| 94464 | 2024.12.16 06:03 | s/l | 47028 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6893.86 |
| 94465 | 2024.12.16 06:03 | s/l | 47039 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6892.72 |
| 94466 | 2024.12.16 06:03 | s/l | 47041 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6891.58 |
| 94467 | 2024.12.16 06:03 | s/l | 47043 | 0.01 | 0.63758 | 0.63758 | 0.63594 | -1.14 | 6890.44 |
| 94468 | 2024.12.16 06:03 | s/l | 46984 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6889.30 |
| 94469 | 2024.12.16 06:03 | s/l | 46986 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6888.16 |
| 94470 | 2024.12.16 06:03 | s/l | 46988 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6887.02 |
| 94471 | 2024.12.16 06:03 | s/l | 46990 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6885.88 |
| 94472 | 2024.12.16 06:03 | s/l | 46992 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6884.74 |
| 94473 | 2024.12.16 06:03 | s/l | 46994 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6883.60 |
| 94474 | 2024.12.16 06:03 | s/l | 46996 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6882.46 |
| 94475 | 2024.12.16 06:03 | s/l | 46998 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6881.32 |
| 94476 | 2024.12.16 06:03 | s/l | 47000 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6880.18 |
| 94477 | 2024.12.16 06:03 | s/l | 47002 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6879.04 |
| 94478 | 2024.12.16 06:03 | s/l | 47004 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6877.90 |
| 94479 | 2024.12.16 06:03 | s/l | 47006 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6876.76 |
| 94480 | 2024.12.16 06:03 | s/l | 47008 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6875.62 |
| 94481 | 2024.12.16 06:03 | s/l | 47010 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6874.48 |
| 94482 | 2024.12.16 06:03 | s/l | 47012 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6873.34 |
| 94483 | 2024.12.16 06:03 | s/l | 47014 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6872.20 |
| 94484 | 2024.12.16 06:03 | s/l | 47016 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6871.06 |
| 94485 | 2024.12.16 06:03 | s/l | 47018 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6869.92 |
| 94486 | 2024.12.16 06:03 | s/l | 47020 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6868.78 |
| 94487 | 2024.12.16 06:03 | s/l | 47022 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6867.64 |
| 94488 | 2024.12.16 06:03 | s/l | 47042 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6866.50 |
| 94489 | 2024.12.16 06:03 | s/l | 47045 | 0.01 | 0.63759 | 0.63759 | 0.63595 | -1.14 | 6865.36 |
| 94490 | 2024.12.16 06:03 | s/l | 46997 | 0.01 | 0.63760 | 0.63760 | 0.63596 | -1.14 | 6864.22 |
| 94491 | 2024.12.16 06:03 | s/l | 46999 | 0.01 | 0.63760 | 0.63760 | 0.63596 | -1.14 | 6863.08 |
| 94492 | 2024.12.16 06:03 | s/l | 47001 | 0.01 | 0.63760 | 0.63760 | 0.63596 | -1.14 | 6861.94 |
| 94493 | 2024.12.16 06:03 | s/l | 47003 | 0.01 | 0.63760 | 0.63760 | 0.63596 | -1.14 | 6860.80 |
| 94494 | 2024.12.16 06:03 | s/l | 47005 | 0.01 | 0.63760 | 0.63760 | 0.63596 | -1.14 | 6859.66 |
| 94495 | 2024.12.16 06:03 | s/l | 47007 | 0.01 | 0.63760 | 0.63760 | 0.63596 | -1.14 | 6858.52 |
| 94496 | 2024.12.16 06:03 | s/l | 47009 | 0.01 | 0.63760 | 0.63760 | 0.63596 | -1.14 | 6857.38 |
| 94497 | 2024.12.16 06:03 | s/l | 47011 | 0.01 | 0.63760 | 0.63760 | 0.63596 | -1.14 | 6856.24 |
| 94498 | 2024.12.16 06:03 | s/l | 47013 | 0.01 | 0.63760 | 0.63760 | 0.63596 | -1.14 | 6855.10 |
| 94499 | 2024.12.16 06:03 | s/l | 47015 | 0.01 | 0.63760 | 0.63760 | 0.63596 | -1.14 | 6853.96 |
| 94500 | 2024.12.16 06:03 | s/l | 47044 | 0.01 | 0.63760 | 0.63760 | 0.63596 | -1.14 | 6852.82 |
| 94501 | 2024.12.16 06:03 | s/l | 47046 | 0.01 | 0.63760 | 0.63760 | 0.63596 | -1.14 | 6851.68 |
| 94502 | 2024.12.16 06:07 | s/l | 47047 | 0.01 | 0.63761 | 0.63761 | 0.63597 | -1.14 | 6850.54 |
| 94503 | 2024.12.16 06:07 | s/l | 47049 | 0.01 | 0.63761 | 0.63761 | 0.63597 | -1.14 | 6849.40 |
| 94504 | 2024.12.16 06:07 | s/l | 47048 | 0.01 | 0.63762 | 0.63762 | 0.63598 | -1.14 | 6848.26 |
| 94505 | 2024.12.16 06:07 | s/l | 47051 | 0.01 | 0.63762 | 0.63762 | 0.63598 | -1.14 | 6847.12 |
| 94506 | 2024.12.16 06:07 | s/l | 47422 | 0.01 | 0.63762 | 0.63762 | 0.63598 | -1.14 | 6845.98 |
| 94507 | 2024.12.16 06:07 | s/l | 47424 | 0.01 | 0.63762 | 0.63762 | 0.63598 | -1.14 | 6844.84 |
| 94508 | 2024.12.16 06:07 | s/l | 47426 | 0.01 | 0.63762 | 0.63762 | 0.63598 | -1.14 | 6843.70 |
| 94509 | 2024.12.16 06:07 | s/l | 47428 | 0.01 | 0.63762 | 0.63762 | 0.63598 | -1.14 | 6842.56 |
| 94510 | 2024.12.16 06:07 | s/l | 47430 | 0.01 | 0.63762 | 0.63762 | 0.63598 | -1.14 | 6841.42 |
| 94511 | 2024.12.16 06:07 | s/l | 47432 | 0.01 | 0.63762 | 0.63762 | 0.63598 | -1.14 | 6840.28 |
| 94512 | 2024.12.16 06:07 | s/l | 47434 | 0.01 | 0.63762 | 0.63762 | 0.63598 | -1.14 | 6839.14 |
| 94513 | 2024.12.16 06:07 | s/l | 47436 | 0.01 | 0.63762 | 0.63762 | 0.63598 | -1.14 | 6838.00 |
| 94514 | 2024.12.16 06:07 | s/l | 47438 | 0.01 | 0.63762 | 0.63762 | 0.63598 | -1.14 | 6836.86 |
| 94515 | 2024.12.16 06:07 | s/l | 47440 | 0.01 | 0.63762 | 0.63762 | 0.63598 | -1.14 | 6835.72 |
| 94516 | 2024.12.16 06:07 | s/l | 47442 | 0.01 | 0.63762 | 0.63762 | 0.63598 | -1.14 | 6834.58 |
| 94517 | 2024.12.16 06:07 | s/l | 47050 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6833.44 |
| 94518 | 2024.12.16 06:07 | s/l | 47052 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6832.30 |
| 94519 | 2024.12.16 06:07 | s/l | 47054 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6831.16 |
| 94520 | 2024.12.16 06:07 | s/l | 47417 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6830.02 |
| 94521 | 2024.12.16 06:07 | s/l | 47419 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6828.88 |
| 94522 | 2024.12.16 06:07 | s/l | 47421 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6827.74 |
| 94523 | 2024.12.16 06:07 | s/l | 47423 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6826.60 |
| 94524 | 2024.12.16 06:07 | s/l | 47425 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6825.46 |
| 94525 | 2024.12.16 06:07 | s/l | 47427 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6824.32 |
| 94526 | 2024.12.16 06:07 | s/l | 47429 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6823.18 |
| 94527 | 2024.12.16 06:07 | s/l | 47431 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6822.04 |
| 94528 | 2024.12.16 06:07 | s/l | 47433 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6820.90 |
| 94529 | 2024.12.16 06:07 | s/l | 47435 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6819.76 |
| 94530 | 2024.12.16 06:07 | s/l | 47437 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6818.62 |
| 94531 | 2024.12.16 06:07 | s/l | 47439 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6817.48 |
| 94532 | 2024.12.16 06:07 | s/l | 47441 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6816.34 |
| 94533 | 2024.12.16 06:07 | s/l | 47444 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6815.20 |
| 94534 | 2024.12.16 06:07 | s/l | 47446 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6814.06 |
| 94535 | 2024.12.16 06:07 | s/l | 47448 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6812.92 |
| 94536 | 2024.12.16 06:07 | s/l | 47450 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6811.78 |
| 94537 | 2024.12.16 06:07 | s/l | 47452 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6810.64 |
| 94538 | 2024.12.16 06:07 | s/l | 47454 | 0.01 | 0.63763 | 0.63763 | 0.63599 | -1.14 | 6809.50 |
| 94539 | 2024.12.16 06:07 | s/l | 47053 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6808.36 |
| 94540 | 2024.12.16 06:07 | s/l | 47056 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6807.22 |
| 94541 | 2024.12.16 06:07 | s/l | 47072 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6806.08 |
| 94542 | 2024.12.16 06:07 | s/l | 47074 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6804.94 |
| 94543 | 2024.12.16 06:07 | s/l | 47076 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6803.80 |
| 94544 | 2024.12.16 06:07 | s/l | 47078 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6802.66 |
| 94545 | 2024.12.16 06:07 | s/l | 47080 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6801.52 |
| 94546 | 2024.12.16 06:07 | s/l | 47082 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6800.38 |
| 94547 | 2024.12.16 06:07 | s/l | 47084 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6799.24 |
| 94548 | 2024.12.16 06:07 | s/l | 47086 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6798.10 |
| 94549 | 2024.12.16 06:07 | s/l | 47088 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6796.96 |
| 94550 | 2024.12.16 06:07 | s/l | 47412 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6795.82 |
| 94551 | 2024.12.16 06:07 | s/l | 47414 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6794.68 |
| 94552 | 2024.12.16 06:07 | s/l | 47416 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6793.54 |
| 94553 | 2024.12.16 06:07 | s/l | 47418 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6792.40 |
| 94554 | 2024.12.16 06:07 | s/l | 47420 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6791.26 |
| 94555 | 2024.12.16 06:07 | s/l | 47443 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6790.12 |
| 94556 | 2024.12.16 06:07 | s/l | 47445 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6788.98 |
| 94557 | 2024.12.16 06:07 | s/l | 47447 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6787.84 |
| 94558 | 2024.12.16 06:07 | s/l | 47449 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6786.70 |
| 94559 | 2024.12.16 06:07 | s/l | 47451 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6785.56 |
| 94560 | 2024.12.16 06:07 | s/l | 47453 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6784.42 |
| 94561 | 2024.12.16 06:07 | s/l | 47455 | 0.01 | 0.63764 | 0.63764 | 0.63600 | -1.14 | 6783.28 |
| 94562 | 2024.12.16 06:07 | s/l | 47055 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6782.14 |
| 94563 | 2024.12.16 06:07 | s/l | 47057 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6781.00 |
| 94564 | 2024.12.16 06:07 | s/l | 47059 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6779.86 |
| 94565 | 2024.12.16 06:07 | s/l | 47061 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6778.72 |
| 94566 | 2024.12.16 06:07 | s/l | 47063 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6777.58 |
| 94567 | 2024.12.16 06:07 | s/l | 47065 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6776.44 |
| 94568 | 2024.12.16 06:07 | s/l | 47067 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6775.30 |
| 94569 | 2024.12.16 06:07 | s/l | 47069 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6774.16 |
| 94570 | 2024.12.16 06:07 | s/l | 47071 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6773.02 |
| 94571 | 2024.12.16 06:07 | s/l | 47073 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6771.88 |
| 94572 | 2024.12.16 06:07 | s/l | 47075 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6770.74 |
| 94573 | 2024.12.16 06:07 | s/l | 47077 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6769.60 |
| 94574 | 2024.12.16 06:07 | s/l | 47079 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6768.46 |
| 94575 | 2024.12.16 06:07 | s/l | 47081 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6767.32 |
| 94576 | 2024.12.16 06:07 | s/l | 47083 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6766.18 |
| 94577 | 2024.12.16 06:07 | s/l | 47085 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6765.04 |
| 94578 | 2024.12.16 06:07 | s/l | 47087 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6763.90 |
| 94579 | 2024.12.16 06:07 | s/l | 47090 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6762.76 |
| 94580 | 2024.12.16 06:07 | s/l | 47092 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6761.62 |
| 94581 | 2024.12.16 06:07 | s/l | 47406 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6760.48 |
| 94582 | 2024.12.16 06:07 | s/l | 47408 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6759.34 |
| 94583 | 2024.12.16 06:07 | s/l | 47410 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6758.20 |
| 94584 | 2024.12.16 06:07 | s/l | 47413 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6757.06 |
| 94585 | 2024.12.16 06:07 | s/l | 47415 | 0.01 | 0.63765 | 0.63765 | 0.63601 | -1.14 | 6755.92 |
| 94586 | 2024.12.16 06:07 | s/l | 47058 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6754.78 |
| 94587 | 2024.12.16 06:07 | s/l | 47060 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6753.64 |
| 94588 | 2024.12.16 06:07 | s/l | 47062 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6752.50 |
| 94589 | 2024.12.16 06:07 | s/l | 47064 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6751.36 |
| 94590 | 2024.12.16 06:07 | s/l | 47066 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6750.22 |
| 94591 | 2024.12.16 06:07 | s/l | 47068 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6749.08 |
| 94592 | 2024.12.16 06:07 | s/l | 47070 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6747.94 |
| 94593 | 2024.12.16 06:07 | s/l | 47089 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6746.80 |
| 94594 | 2024.12.16 06:07 | s/l | 47091 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6745.66 |
| 94595 | 2024.12.16 06:07 | s/l | 47094 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6744.52 |
| 94596 | 2024.12.16 06:07 | s/l | 47096 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6743.38 |
| 94597 | 2024.12.16 06:07 | s/l | 47242 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6742.24 |
| 94598 | 2024.12.16 06:07 | s/l | 47244 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6741.10 |
| 94599 | 2024.12.16 06:07 | s/l | 47246 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6739.96 |
| 94600 | 2024.12.16 06:07 | s/l | 47248 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6738.82 |
| 94601 | 2024.12.16 06:07 | s/l | 47402 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6737.68 |
| 94602 | 2024.12.16 06:07 | s/l | 47404 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6736.54 |
| 94603 | 2024.12.16 06:07 | s/l | 47407 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6735.40 |
| 94604 | 2024.12.16 06:07 | s/l | 47409 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6734.26 |
| 94605 | 2024.12.16 06:07 | s/l | 47411 | 0.01 | 0.63766 | 0.63766 | 0.63602 | -1.14 | 6733.12 |
| 94606 | 2024.12.16 06:07 | s/l | 47093 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6731.98 |
| 94607 | 2024.12.16 06:07 | s/l | 47095 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6730.84 |
| 94608 | 2024.12.16 06:07 | s/l | 47098 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6729.70 |
| 94609 | 2024.12.16 06:07 | s/l | 47100 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6728.56 |
| 94610 | 2024.12.16 06:07 | s/l | 47243 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6727.42 |
| 94611 | 2024.12.16 06:07 | s/l | 47245 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6726.28 |
| 94612 | 2024.12.16 06:07 | s/l | 47247 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6725.14 |
| 94613 | 2024.12.16 06:07 | s/l | 47250 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6724.00 |
| 94614 | 2024.12.16 06:07 | s/l | 47252 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6722.86 |
| 94615 | 2024.12.16 06:07 | s/l | 47254 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6721.72 |
| 94616 | 2024.12.16 06:07 | s/l | 47359 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6720.58 |
| 94617 | 2024.12.16 06:07 | s/l | 47361 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6719.44 |
| 94618 | 2024.12.16 06:07 | s/l | 47363 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6718.30 |
| 94619 | 2024.12.16 06:07 | s/l | 47365 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6717.16 |
| 94620 | 2024.12.16 06:07 | s/l | 47367 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6716.02 |
| 94621 | 2024.12.16 06:07 | s/l | 47369 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6714.88 |
| 94622 | 2024.12.16 06:07 | s/l | 47371 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6713.74 |
| 94623 | 2024.12.16 06:07 | s/l | 47373 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6712.60 |
| 94624 | 2024.12.16 06:07 | s/l | 47375 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6711.46 |
| 94625 | 2024.12.16 06:07 | s/l | 47377 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6710.32 |
| 94626 | 2024.12.16 06:07 | s/l | 47379 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6709.18 |
| 94627 | 2024.12.16 06:07 | s/l | 47381 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6708.04 |
| 94628 | 2024.12.16 06:07 | s/l | 47383 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6706.90 |
| 94629 | 2024.12.16 06:07 | s/l | 47385 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6705.76 |
| 94630 | 2024.12.16 06:07 | s/l | 47387 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6704.62 |
| 94631 | 2024.12.16 06:07 | s/l | 47389 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6703.48 |
| 94632 | 2024.12.16 06:07 | s/l | 47391 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6702.34 |
| 94633 | 2024.12.16 06:07 | s/l | 47393 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6701.20 |
| 94634 | 2024.12.16 06:07 | s/l | 47395 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6700.06 |
| 94635 | 2024.12.16 06:07 | s/l | 47397 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6698.92 |
| 94636 | 2024.12.16 06:07 | s/l | 47399 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6697.78 |
| 94637 | 2024.12.16 06:07 | s/l | 47401 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6696.64 |
| 94638 | 2024.12.16 06:07 | s/l | 47403 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6695.50 |
| 94639 | 2024.12.16 06:07 | s/l | 47405 | 0.01 | 0.63767 | 0.63767 | 0.63603 | -1.14 | 6694.36 |
| 94640 | 2024.12.16 06:07 | s/l | 47097 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6693.22 |
| 94641 | 2024.12.16 06:07 | s/l | 47099 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6692.08 |
| 94642 | 2024.12.16 06:07 | s/l | 47102 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6690.94 |
| 94643 | 2024.12.16 06:07 | s/l | 47104 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6689.80 |
| 94644 | 2024.12.16 06:07 | s/l | 47249 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6688.66 |
| 94645 | 2024.12.16 06:07 | s/l | 47251 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6687.52 |
| 94646 | 2024.12.16 06:07 | s/l | 47253 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6686.38 |
| 94647 | 2024.12.16 06:07 | s/l | 47256 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6685.24 |
| 94648 | 2024.12.16 06:07 | s/l | 47258 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6684.10 |
| 94649 | 2024.12.16 06:07 | s/l | 47260 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6682.96 |
| 94650 | 2024.12.16 06:07 | s/l | 47353 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6681.82 |
| 94651 | 2024.12.16 06:07 | s/l | 47355 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6680.68 |
| 94652 | 2024.12.16 06:07 | s/l | 47357 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6679.54 |
| 94653 | 2024.12.16 06:07 | s/l | 47360 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6678.40 |
| 94654 | 2024.12.16 06:07 | s/l | 47362 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6677.26 |
| 94655 | 2024.12.16 06:07 | s/l | 47364 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6676.12 |
| 94656 | 2024.12.16 06:07 | s/l | 47366 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6674.98 |
| 94657 | 2024.12.16 06:07 | s/l | 47368 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6673.84 |
| 94658 | 2024.12.16 06:07 | s/l | 47370 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6672.70 |
| 94659 | 2024.12.16 06:07 | s/l | 47372 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6671.56 |
| 94660 | 2024.12.16 06:07 | s/l | 47374 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6670.42 |
| 94661 | 2024.12.16 06:07 | s/l | 47376 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6669.28 |
| 94662 | 2024.12.16 06:07 | s/l | 47378 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6668.14 |
| 94663 | 2024.12.16 06:07 | s/l | 47380 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6667.00 |
| 94664 | 2024.12.16 06:07 | s/l | 47382 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6665.86 |
| 94665 | 2024.12.16 06:07 | s/l | 47384 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6664.72 |
| 94666 | 2024.12.16 06:07 | s/l | 47386 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6663.58 |
| 94667 | 2024.12.16 06:07 | s/l | 47388 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6662.44 |
| 94668 | 2024.12.16 06:07 | s/l | 47390 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6661.30 |
| 94669 | 2024.12.16 06:07 | s/l | 47392 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6660.16 |
| 94670 | 2024.12.16 06:07 | s/l | 47394 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6659.02 |
| 94671 | 2024.12.16 06:07 | s/l | 47396 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6657.88 |
| 94672 | 2024.12.16 06:07 | s/l | 47398 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6656.74 |
| 94673 | 2024.12.16 06:07 | s/l | 47400 | 0.01 | 0.63768 | 0.63768 | 0.63604 | -1.14 | 6655.60 |
| 94674 | 2024.12.16 06:07 | s/l | 47101 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6654.46 |
| 94675 | 2024.12.16 06:07 | s/l | 47103 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6653.32 |
| 94676 | 2024.12.16 06:07 | s/l | 47106 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6652.18 |
| 94677 | 2024.12.16 06:07 | s/l | 47108 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6651.04 |
| 94678 | 2024.12.16 06:07 | s/l | 47127 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6649.90 |
| 94679 | 2024.12.16 06:07 | s/l | 47129 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6648.76 |
| 94680 | 2024.12.16 06:07 | s/l | 47131 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6647.62 |
| 94681 | 2024.12.16 06:07 | s/l | 47133 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6646.48 |
| 94682 | 2024.12.16 06:07 | s/l | 47135 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6645.34 |
| 94683 | 2024.12.16 06:07 | s/l | 47137 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6644.20 |
| 94684 | 2024.12.16 06:07 | s/l | 47139 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6643.06 |
| 94685 | 2024.12.16 06:07 | s/l | 47141 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6641.92 |
| 94686 | 2024.12.16 06:07 | s/l | 47239 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6640.78 |
| 94687 | 2024.12.16 06:07 | s/l | 47241 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6639.64 |
| 94688 | 2024.12.16 06:07 | s/l | 47255 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6638.50 |
| 94689 | 2024.12.16 06:07 | s/l | 47257 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6637.36 |
| 94690 | 2024.12.16 06:07 | s/l | 47259 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6636.22 |
| 94691 | 2024.12.16 06:07 | s/l | 47261 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6635.08 |
| 94692 | 2024.12.16 06:07 | s/l | 47263 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6633.94 |
| 94693 | 2024.12.16 06:07 | s/l | 47265 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6632.80 |
| 94694 | 2024.12.16 06:07 | s/l | 47288 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6631.66 |
| 94695 | 2024.12.16 06:07 | s/l | 47290 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6630.52 |
| 94696 | 2024.12.16 06:07 | s/l | 47292 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6629.38 |
| 94697 | 2024.12.16 06:07 | s/l | 47294 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6628.24 |
| 94698 | 2024.12.16 06:07 | s/l | 47296 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6627.10 |
| 94699 | 2024.12.16 06:07 | s/l | 47298 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6625.96 |
| 94700 | 2024.12.16 06:07 | s/l | 47300 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6624.82 |
| 94701 | 2024.12.16 06:07 | s/l | 47302 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6623.68 |
| 94702 | 2024.12.16 06:07 | s/l | 47304 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6622.54 |
| 94703 | 2024.12.16 06:07 | s/l | 47306 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6621.40 |
| 94704 | 2024.12.16 06:07 | s/l | 47308 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6620.26 |
| 94705 | 2024.12.16 06:07 | s/l | 47310 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6619.12 |
| 94706 | 2024.12.16 06:07 | s/l | 47312 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6617.98 |
| 94707 | 2024.12.16 06:07 | s/l | 47314 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6616.84 |
| 94708 | 2024.12.16 06:07 | s/l | 47348 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6615.70 |
| 94709 | 2024.12.16 06:07 | s/l | 47350 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6614.56 |
| 94710 | 2024.12.16 06:07 | s/l | 47352 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6613.42 |
| 94711 | 2024.12.16 06:07 | s/l | 47354 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6612.28 |
| 94712 | 2024.12.16 06:07 | s/l | 47356 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6611.14 |
| 94713 | 2024.12.16 06:07 | s/l | 47358 | 0.01 | 0.63769 | 0.63769 | 0.63605 | -1.14 | 6610.00 |
| 94714 | 2024.12.16 06:08 | s/l | 47105 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6608.86 |
| 94715 | 2024.12.16 06:08 | s/l | 47107 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6607.72 |
| 94716 | 2024.12.16 06:08 | s/l | 47110 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6606.58 |
| 94717 | 2024.12.16 06:08 | s/l | 47112 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6605.44 |
| 94718 | 2024.12.16 06:08 | s/l | 47114 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6604.30 |
| 94719 | 2024.12.16 06:08 | s/l | 47116 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6603.16 |
| 94720 | 2024.12.16 06:08 | s/l | 47118 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6602.02 |
| 94721 | 2024.12.16 06:08 | s/l | 47120 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6600.88 |
| 94722 | 2024.12.16 06:08 | s/l | 47122 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6599.74 |
| 94723 | 2024.12.16 06:08 | s/l | 47124 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6598.60 |
| 94724 | 2024.12.16 06:08 | s/l | 47126 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6597.46 |
| 94725 | 2024.12.16 06:08 | s/l | 47128 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6596.32 |
| 94726 | 2024.12.16 06:08 | s/l | 47130 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6595.18 |
| 94727 | 2024.12.16 06:08 | s/l | 47132 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6594.04 |
| 94728 | 2024.12.16 06:08 | s/l | 47134 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6592.90 |
| 94729 | 2024.12.16 06:08 | s/l | 47136 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6591.76 |
| 94730 | 2024.12.16 06:08 | s/l | 47138 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6590.62 |
| 94731 | 2024.12.16 06:08 | s/l | 47140 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6589.48 |
| 94732 | 2024.12.16 06:08 | s/l | 47142 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6588.34 |
| 94733 | 2024.12.16 06:08 | s/l | 47144 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6587.20 |
| 94734 | 2024.12.16 06:08 | s/l | 47234 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6586.06 |
| 94735 | 2024.12.16 06:08 | s/l | 47236 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6584.92 |
| 94736 | 2024.12.16 06:08 | s/l | 47238 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6583.78 |
| 94737 | 2024.12.16 06:08 | s/l | 47240 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6582.64 |
| 94738 | 2024.12.16 06:08 | s/l | 47262 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6581.50 |
| 94739 | 2024.12.16 06:08 | s/l | 47264 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6580.36 |
| 94740 | 2024.12.16 06:08 | s/l | 47266 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6579.22 |
| 94741 | 2024.12.16 06:08 | s/l | 47268 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6578.08 |
| 94742 | 2024.12.16 06:08 | s/l | 47270 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6576.94 |
| 94743 | 2024.12.16 06:08 | s/l | 47272 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6575.80 |
| 94744 | 2024.12.16 06:08 | s/l | 47274 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6574.66 |
| 94745 | 2024.12.16 06:08 | s/l | 47276 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6573.52 |
| 94746 | 2024.12.16 06:08 | s/l | 47278 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6572.38 |
| 94747 | 2024.12.16 06:08 | s/l | 47280 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6571.24 |
| 94748 | 2024.12.16 06:08 | s/l | 47282 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6570.10 |
| 94749 | 2024.12.16 06:08 | s/l | 47284 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6568.96 |
| 94750 | 2024.12.16 06:08 | s/l | 47286 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6567.82 |
| 94751 | 2024.12.16 06:08 | s/l | 47289 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6566.68 |
| 94752 | 2024.12.16 06:08 | s/l | 47291 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6565.54 |
| 94753 | 2024.12.16 06:08 | s/l | 47293 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6564.40 |
| 94754 | 2024.12.16 06:08 | s/l | 47295 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6563.26 |
| 94755 | 2024.12.16 06:08 | s/l | 47297 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6562.12 |
| 94756 | 2024.12.16 06:08 | s/l | 47299 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6560.98 |
| 94757 | 2024.12.16 06:08 | s/l | 47301 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6559.84 |
| 94758 | 2024.12.16 06:08 | s/l | 47303 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6558.70 |
| 94759 | 2024.12.16 06:08 | s/l | 47305 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6557.56 |
| 94760 | 2024.12.16 06:08 | s/l | 47307 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6556.42 |
| 94761 | 2024.12.16 06:08 | s/l | 47309 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6555.28 |
| 94762 | 2024.12.16 06:08 | s/l | 47311 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6554.14 |
| 94763 | 2024.12.16 06:08 | s/l | 47313 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6553.00 |
| 94764 | 2024.12.16 06:08 | s/l | 47316 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6551.86 |
| 94765 | 2024.12.16 06:08 | s/l | 47318 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6550.72 |
| 94766 | 2024.12.16 06:08 | s/l | 47320 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6549.58 |
| 94767 | 2024.12.16 06:08 | s/l | 47322 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6548.44 |
| 94768 | 2024.12.16 06:08 | s/l | 47324 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6547.30 |
| 94769 | 2024.12.16 06:08 | s/l | 47341 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6546.16 |
| 94770 | 2024.12.16 06:08 | s/l | 47343 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6545.02 |
| 94771 | 2024.12.16 06:08 | s/l | 47345 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6543.88 |
| 94772 | 2024.12.16 06:08 | s/l | 47347 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6542.74 |
| 94773 | 2024.12.16 06:08 | s/l | 47349 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6541.60 |
| 94774 | 2024.12.16 06:08 | s/l | 47351 | 0.01 | 0.63770 | 0.63770 | 0.63606 | -1.14 | 6540.46 |
| 94775 | 2024.12.16 06:08 | s/l | 47109 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6539.32 |
| 94776 | 2024.12.16 06:08 | s/l | 47111 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6538.18 |
| 94777 | 2024.12.16 06:08 | s/l | 47113 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6537.04 |
| 94778 | 2024.12.16 06:08 | s/l | 47115 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6535.90 |
| 94779 | 2024.12.16 06:08 | s/l | 47117 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6534.76 |
| 94780 | 2024.12.16 06:08 | s/l | 47119 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6533.62 |
| 94781 | 2024.12.16 06:08 | s/l | 47121 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6532.48 |
| 94782 | 2024.12.16 06:08 | s/l | 47123 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6531.34 |
| 94783 | 2024.12.16 06:08 | s/l | 47125 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6530.20 |
| 94784 | 2024.12.16 06:08 | s/l | 47143 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6529.06 |
| 94785 | 2024.12.16 06:08 | s/l | 47146 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6527.92 |
| 94786 | 2024.12.16 06:08 | s/l | 47148 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6526.78 |
| 94787 | 2024.12.16 06:08 | s/l | 47230 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6525.64 |
| 94788 | 2024.12.16 06:08 | s/l | 47232 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6524.50 |
| 94789 | 2024.12.16 06:08 | s/l | 47235 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6523.36 |
| 94790 | 2024.12.16 06:08 | s/l | 47237 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6522.22 |
| 94791 | 2024.12.16 06:08 | s/l | 47267 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6521.08 |
| 94792 | 2024.12.16 06:08 | s/l | 47269 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6519.94 |
| 94793 | 2024.12.16 06:08 | s/l | 47271 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6518.80 |
| 94794 | 2024.12.16 06:08 | s/l | 47273 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6517.66 |
| 94795 | 2024.12.16 06:08 | s/l | 47275 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6516.52 |
| 94796 | 2024.12.16 06:08 | s/l | 47277 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6515.38 |
| 94797 | 2024.12.16 06:08 | s/l | 47279 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6514.24 |
| 94798 | 2024.12.16 06:08 | s/l | 47281 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6513.10 |
| 94799 | 2024.12.16 06:08 | s/l | 47283 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6511.96 |
| 94800 | 2024.12.16 06:08 | s/l | 47285 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6510.82 |
| 94801 | 2024.12.16 06:08 | s/l | 47287 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6509.68 |
| 94802 | 2024.12.16 06:08 | s/l | 47315 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6508.54 |
| 94803 | 2024.12.16 06:08 | s/l | 47317 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6507.40 |
| 94804 | 2024.12.16 06:08 | s/l | 47319 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6506.26 |
| 94805 | 2024.12.16 06:08 | s/l | 47321 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6505.12 |
| 94806 | 2024.12.16 06:08 | s/l | 47323 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6503.98 |
| 94807 | 2024.12.16 06:08 | s/l | 47325 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6502.84 |
| 94808 | 2024.12.16 06:08 | s/l | 47327 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6501.70 |
| 94809 | 2024.12.16 06:08 | s/l | 47329 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6500.56 |
| 94810 | 2024.12.16 06:08 | s/l | 47331 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6499.42 |
| 94811 | 2024.12.16 06:08 | s/l | 47333 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6498.28 |
| 94812 | 2024.12.16 06:08 | s/l | 47335 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6497.14 |
| 94813 | 2024.12.16 06:08 | s/l | 47337 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6496.00 |
| 94814 | 2024.12.16 06:08 | s/l | 47339 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6494.86 |
| 94815 | 2024.12.16 06:08 | s/l | 47342 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6493.72 |
| 94816 | 2024.12.16 06:08 | s/l | 47344 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6492.58 |
| 94817 | 2024.12.16 06:08 | s/l | 47346 | 0.01 | 0.63771 | 0.63771 | 0.63607 | -1.14 | 6491.44 |
| 94818 | 2024.12.16 06:08 | s/l | 47145 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6490.30 |
| 94819 | 2024.12.16 06:08 | s/l | 47147 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6489.16 |
| 94820 | 2024.12.16 06:08 | s/l | 47150 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6488.02 |
| 94821 | 2024.12.16 06:08 | s/l | 47226 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6486.88 |
| 94822 | 2024.12.16 06:08 | s/l | 47228 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6485.74 |
| 94823 | 2024.12.16 06:08 | s/l | 47231 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6484.60 |
| 94824 | 2024.12.16 06:08 | s/l | 47233 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6483.46 |
| 94825 | 2024.12.16 06:08 | s/l | 47326 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6482.32 |
| 94826 | 2024.12.16 06:08 | s/l | 47328 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6481.18 |
| 94827 | 2024.12.16 06:08 | s/l | 47330 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6480.04 |
| 94828 | 2024.12.16 06:08 | s/l | 47332 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6478.90 |
| 94829 | 2024.12.16 06:08 | s/l | 47334 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6477.76 |
| 94830 | 2024.12.16 06:08 | s/l | 47336 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6476.62 |
| 94831 | 2024.12.16 06:08 | s/l | 47338 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6475.48 |
| 94832 | 2024.12.16 06:08 | s/l | 47340 | 0.01 | 0.63772 | 0.63772 | 0.63608 | -1.14 | 6474.34 |
| 94833 | 2024.12.16 06:08 | s/l | 47149 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6473.20 |
| 94834 | 2024.12.16 06:08 | s/l | 47151 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6472.06 |
| 94835 | 2024.12.16 06:08 | s/l | 47153 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6470.92 |
| 94836 | 2024.12.16 06:08 | s/l | 47184 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6469.78 |
| 94837 | 2024.12.16 06:08 | s/l | 47186 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6468.64 |
| 94838 | 2024.12.16 06:08 | s/l | 47188 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6467.50 |
| 94839 | 2024.12.16 06:08 | s/l | 47190 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6466.36 |
| 94840 | 2024.12.16 06:08 | s/l | 47192 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6465.22 |
| 94841 | 2024.12.16 06:08 | s/l | 47194 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6464.08 |
| 94842 | 2024.12.16 06:08 | s/l | 47196 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6462.94 |
| 94843 | 2024.12.16 06:08 | s/l | 47198 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6461.80 |
| 94844 | 2024.12.16 06:08 | s/l | 47200 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6460.66 |
| 94845 | 2024.12.16 06:08 | s/l | 47202 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6459.52 |
| 94846 | 2024.12.16 06:08 | s/l | 47221 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6458.38 |
| 94847 | 2024.12.16 06:08 | s/l | 47223 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6457.24 |
| 94848 | 2024.12.16 06:08 | s/l | 47225 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6456.10 |
| 94849 | 2024.12.16 06:08 | s/l | 47227 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6454.96 |
| 94850 | 2024.12.16 06:08 | s/l | 47229 | 0.01 | 0.63773 | 0.63773 | 0.63609 | -1.14 | 6453.82 |
| 94851 | 2024.12.16 06:08 | s/l | 47152 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6452.68 |
| 94852 | 2024.12.16 06:08 | s/l | 47154 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6451.54 |
| 94853 | 2024.12.16 06:08 | s/l | 47156 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6450.40 |
| 94854 | 2024.12.16 06:08 | s/l | 47177 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6449.26 |
| 94855 | 2024.12.16 06:08 | s/l | 47179 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6448.12 |
| 94856 | 2024.12.16 06:08 | s/l | 47181 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6446.98 |
| 94857 | 2024.12.16 06:08 | s/l | 47183 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6445.84 |
| 94858 | 2024.12.16 06:08 | s/l | 47185 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6444.70 |
| 94859 | 2024.12.16 06:08 | s/l | 47187 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6443.56 |
| 94860 | 2024.12.16 06:08 | s/l | 47189 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6442.42 |
| 94861 | 2024.12.16 06:08 | s/l | 47191 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6441.28 |
| 94862 | 2024.12.16 06:08 | s/l | 47193 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6440.14 |
| 94863 | 2024.12.16 06:08 | s/l | 47195 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6439.00 |
| 94864 | 2024.12.16 06:08 | s/l | 47197 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6437.86 |
| 94865 | 2024.12.16 06:08 | s/l | 47199 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6436.72 |
| 94866 | 2024.12.16 06:08 | s/l | 47201 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6435.58 |
| 94867 | 2024.12.16 06:08 | s/l | 47203 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6434.44 |
| 94868 | 2024.12.16 06:08 | s/l | 47205 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6433.30 |
| 94869 | 2024.12.16 06:08 | s/l | 47207 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6432.16 |
| 94870 | 2024.12.16 06:08 | s/l | 47209 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6431.02 |
| 94871 | 2024.12.16 06:08 | s/l | 47211 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6429.88 |
| 94872 | 2024.12.16 06:08 | s/l | 47213 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6428.74 |
| 94873 | 2024.12.16 06:08 | s/l | 47215 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6427.60 |
| 94874 | 2024.12.16 06:08 | s/l | 47217 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6426.46 |
| 94875 | 2024.12.16 06:08 | s/l | 47219 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6425.32 |
| 94876 | 2024.12.16 06:08 | s/l | 47222 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6424.18 |
| 94877 | 2024.12.16 06:08 | s/l | 47224 | 0.01 | 0.63774 | 0.63774 | 0.63610 | -1.14 | 6423.04 |
| 94878 | 2024.12.16 06:08 | s/l | 47155 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6421.90 |
| 94879 | 2024.12.16 06:08 | s/l | 47158 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6420.76 |
| 94880 | 2024.12.16 06:08 | s/l | 47160 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6419.62 |
| 94881 | 2024.12.16 06:08 | s/l | 47171 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6418.48 |
| 94882 | 2024.12.16 06:08 | s/l | 47173 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6417.34 |
| 94883 | 2024.12.16 06:08 | s/l | 47175 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6416.20 |
| 94884 | 2024.12.16 06:08 | s/l | 47178 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6415.06 |
| 94885 | 2024.12.16 06:08 | s/l | 47180 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6413.92 |
| 94886 | 2024.12.16 06:08 | s/l | 47182 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6412.78 |
| 94887 | 2024.12.16 06:08 | s/l | 47204 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6411.64 |
| 94888 | 2024.12.16 06:08 | s/l | 47206 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6410.50 |
| 94889 | 2024.12.16 06:08 | s/l | 47208 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6409.36 |
| 94890 | 2024.12.16 06:08 | s/l | 47210 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6408.22 |
| 94891 | 2024.12.16 06:08 | s/l | 47212 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6407.08 |
| 94892 | 2024.12.16 06:08 | s/l | 47214 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6405.94 |
| 94893 | 2024.12.16 06:08 | s/l | 47216 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6404.80 |
| 94894 | 2024.12.16 06:08 | s/l | 47218 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6403.66 |
| 94895 | 2024.12.16 06:08 | s/l | 47220 | 0.01 | 0.63775 | 0.63775 | 0.63611 | -1.14 | 6402.52 |
| 94896 | 2024.12.16 06:08 | s/l | 47157 | 0.01 | 0.63776 | 0.63776 | 0.63612 | -1.14 | 6401.38 |
| 94897 | 2024.12.16 06:08 | s/l | 47159 | 0.01 | 0.63776 | 0.63776 | 0.63612 | -1.14 | 6400.24 |
| 94898 | 2024.12.16 06:08 | s/l | 47162 | 0.01 | 0.63776 | 0.63776 | 0.63612 | -1.14 | 6399.10 |
| 94899 | 2024.12.16 06:08 | s/l | 47164 | 0.01 | 0.63776 | 0.63776 | 0.63612 | -1.14 | 6397.96 |
| 94900 | 2024.12.16 06:08 | s/l | 47166 | 0.01 | 0.63776 | 0.63776 | 0.63612 | -1.14 | 6396.82 |
| 94901 | 2024.12.16 06:08 | s/l | 47168 | 0.01 | 0.63776 | 0.63776 | 0.63612 | -1.14 | 6395.68 |
| 94902 | 2024.12.16 06:08 | s/l | 47170 | 0.01 | 0.63776 | 0.63776 | 0.63612 | -1.14 | 6394.54 |
| 94903 | 2024.12.16 06:08 | s/l | 47172 | 0.01 | 0.63776 | 0.63776 | 0.63612 | -1.14 | 6393.40 |
| 94904 | 2024.12.16 06:08 | s/l | 47174 | 0.01 | 0.63776 | 0.63776 | 0.63612 | -1.14 | 6392.26 |
| 94905 | 2024.12.16 06:08 | s/l | 47176 | 0.01 | 0.63776 | 0.63776 | 0.63612 | -1.14 | 6391.12 |
| 94906 | 2024.12.16 06:08 | s/l | 47161 | 0.01 | 0.63777 | 0.63777 | 0.63613 | -1.14 | 6389.98 |
| 94907 | 2024.12.16 06:08 | s/l | 47163 | 0.01 | 0.63777 | 0.63777 | 0.63613 | -1.14 | 6388.84 |
| 94908 | 2024.12.16 06:08 | s/l | 47165 | 0.01 | 0.63777 | 0.63777 | 0.63613 | -1.14 | 6387.70 |
| 94909 | 2024.12.16 06:08 | s/l | 47167 | 0.01 | 0.63777 | 0.63777 | 0.63613 | -1.14 | 6386.56 |
| 94910 | 2024.12.16 06:08 | s/l | 47169 | 0.01 | 0.63777 | 0.63777 | 0.63613 | -1.14 | 6385.42 |
| 94911 | 2024.12.16 10:00 | buy | 47456 | 0.01 | 0.63709 | 0.63595 | 0.63759 | ||
| 94912 | 2024.12.16 10:00 | buy | 47457 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 94913 | 2024.12.16 10:00 | buy | 47458 | 0.01 | 0.63709 | 0.63595 | 0.63759 | ||
| 94914 | 2024.12.16 10:00 | buy | 47459 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 94915 | 2024.12.16 10:00 | buy | 47460 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 94916 | 2024.12.16 10:00 | buy | 47461 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 94917 | 2024.12.16 10:00 | buy | 47462 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 94918 | 2024.12.16 10:00 | buy | 47463 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 94919 | 2024.12.16 10:00 | buy | 47464 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 94920 | 2024.12.16 10:00 | buy | 47465 | 0.01 | 0.63714 | 0.63600 | 0.63764 | ||
| 94921 | 2024.12.16 10:00 | buy | 47466 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 94922 | 2024.12.16 10:00 | buy | 47467 | 0.01 | 0.63714 | 0.63600 | 0.63764 | ||
| 94923 | 2024.12.16 10:00 | buy | 47468 | 0.01 | 0.63715 | 0.63601 | 0.63765 | ||
| 94924 | 2024.12.16 10:00 | buy | 47469 | 0.01 | 0.63716 | 0.63602 | 0.63766 | ||
| 94925 | 2024.12.16 10:00 | buy | 47470 | 0.01 | 0.63717 | 0.63603 | 0.63767 | ||
| 94926 | 2024.12.16 10:00 | buy | 47471 | 0.01 | 0.63718 | 0.63604 | 0.63768 | ||
| 94927 | 2024.12.16 10:00 | buy | 47472 | 0.01 | 0.63717 | 0.63603 | 0.63767 | ||
| 94928 | 2024.12.16 10:00 | buy | 47473 | 0.01 | 0.63719 | 0.63605 | 0.63769 | ||
| 94929 | 2024.12.16 10:00 | buy | 47474 | 0.01 | 0.63718 | 0.63604 | 0.63768 | ||
| 94930 | 2024.12.16 10:00 | buy | 47475 | 0.01 | 0.63720 | 0.63606 | 0.63770 | ||
| 94931 | 2024.12.16 10:00 | buy | 47476 | 0.01 | 0.63719 | 0.63605 | 0.63769 | ||
| 94932 | 2024.12.16 10:00 | buy | 47477 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 94933 | 2024.12.16 10:00 | buy | 47478 | 0.01 | 0.63720 | 0.63606 | 0.63770 | ||
| 94934 | 2024.12.16 10:00 | buy | 47479 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 94935 | 2024.12.16 10:00 | buy | 47480 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 94936 | 2024.12.16 10:00 | buy | 47481 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 94937 | 2024.12.16 10:00 | buy | 47482 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 94938 | 2024.12.16 10:00 | buy | 47483 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 94939 | 2024.12.16 10:00 | buy | 47484 | 0.01 | 0.63724 | 0.63610 | 0.63774 | ||
| 94940 | 2024.12.16 10:00 | buy | 47485 | 0.01 | 0.63725 | 0.63611 | 0.63775 | ||
| 94941 | 2024.12.16 10:00 | buy | 47486 | 0.01 | 0.63726 | 0.63612 | 0.63776 | ||
| 94942 | 2024.12.16 10:00 | buy | 47487 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 94943 | 2024.12.16 10:00 | buy | 47488 | 0.01 | 0.63726 | 0.63612 | 0.63776 | ||
| 94944 | 2024.12.16 10:00 | buy | 47489 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 94945 | 2024.12.16 10:00 | buy | 47490 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 94946 | 2024.12.16 10:00 | buy | 47491 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 94947 | 2024.12.16 10:00 | buy | 47492 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 94948 | 2024.12.16 10:00 | buy | 47493 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 94949 | 2024.12.16 10:00 | buy | 47494 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 94950 | 2024.12.16 10:00 | buy | 47495 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 94951 | 2024.12.16 10:00 | buy | 47496 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 94952 | 2024.12.16 10:00 | buy | 47497 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 94953 | 2024.12.16 10:00 | buy | 47498 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 94954 | 2024.12.16 10:00 | buy | 47499 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 94955 | 2024.12.16 10:00 | buy | 47500 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 94956 | 2024.12.16 10:00 | buy | 47501 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 94957 | 2024.12.16 10:00 | buy | 47502 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 94958 | 2024.12.16 10:00 | buy | 47503 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 94959 | 2024.12.16 10:00 | buy | 47504 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 94960 | 2024.12.16 10:00 | buy | 47505 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 94961 | 2024.12.16 10:00 | buy | 47506 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 94962 | 2024.12.16 10:00 | buy | 47507 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 94963 | 2024.12.16 10:00 | buy | 47508 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 94964 | 2024.12.16 10:00 | buy | 47509 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 94965 | 2024.12.16 10:00 | buy | 47510 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 94966 | 2024.12.16 10:00 | buy | 47511 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 94967 | 2024.12.16 10:00 | buy | 47512 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 94968 | 2024.12.16 10:00 | buy | 47513 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 94969 | 2024.12.16 10:00 | buy | 47514 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 94970 | 2024.12.16 10:00 | buy | 47515 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 94971 | 2024.12.16 10:00 | buy | 47516 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 94972 | 2024.12.16 10:00 | buy | 47517 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 94973 | 2024.12.16 10:00 | buy | 47518 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 94974 | 2024.12.16 10:00 | buy | 47519 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 94975 | 2024.12.16 10:00 | buy | 47520 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 94976 | 2024.12.16 10:00 | buy | 47521 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 94977 | 2024.12.16 10:00 | buy | 47522 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 94978 | 2024.12.16 10:00 | buy | 47523 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 94979 | 2024.12.16 10:00 | buy | 47524 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 94980 | 2024.12.16 10:00 | buy | 47525 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 94981 | 2024.12.16 10:00 | buy | 47526 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 94982 | 2024.12.16 10:00 | buy | 47527 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 94983 | 2024.12.16 10:00 | buy | 47528 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 94984 | 2024.12.16 10:00 | buy | 47529 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 94985 | 2024.12.16 10:00 | buy | 47530 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 94986 | 2024.12.16 10:00 | buy | 47531 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 94987 | 2024.12.16 10:00 | buy | 47532 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 94988 | 2024.12.16 10:00 | buy | 47533 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 94989 | 2024.12.16 10:00 | buy | 47534 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 94990 | 2024.12.16 10:00 | buy | 47535 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 94991 | 2024.12.16 10:00 | buy | 47536 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 94992 | 2024.12.16 10:00 | buy | 47537 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 94993 | 2024.12.16 10:00 | buy | 47538 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 94994 | 2024.12.16 10:00 | buy | 47539 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 94995 | 2024.12.16 10:00 | buy | 47540 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 94996 | 2024.12.16 10:00 | buy | 47541 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 94997 | 2024.12.16 10:00 | buy | 47542 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 94998 | 2024.12.16 10:00 | buy | 47543 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 94999 | 2024.12.16 10:00 | buy | 47544 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 95000 | 2024.12.16 10:00 | buy | 47545 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 95001 | 2024.12.16 10:00 | buy | 47546 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 95002 | 2024.12.16 10:00 | buy | 47547 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 95003 | 2024.12.16 10:00 | buy | 47548 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 95004 | 2024.12.16 10:00 | buy | 47549 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 95005 | 2024.12.16 10:00 | buy | 47550 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 95006 | 2024.12.16 10:00 | buy | 47551 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 95007 | 2024.12.16 10:00 | buy | 47552 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 95008 | 2024.12.16 10:00 | buy | 47553 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 95009 | 2024.12.16 10:00 | buy | 47554 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 95010 | 2024.12.16 10:00 | buy | 47555 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 95011 | 2024.12.16 10:00 | buy | 47556 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 95012 | 2024.12.16 10:00 | buy | 47557 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 95013 | 2024.12.16 10:00 | buy | 47558 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 95014 | 2024.12.16 10:00 | buy | 47559 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 95015 | 2024.12.16 10:00 | buy | 47560 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 95016 | 2024.12.16 10:00 | buy | 47561 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 95017 | 2024.12.16 10:00 | buy | 47562 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 95018 | 2024.12.16 10:00 | buy | 47563 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 95019 | 2024.12.16 10:00 | buy | 47564 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 95020 | 2024.12.16 10:01 | buy | 47565 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 95021 | 2024.12.16 10:01 | buy | 47566 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 95022 | 2024.12.16 10:01 | buy | 47567 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 95023 | 2024.12.16 10:01 | buy | 47568 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 95024 | 2024.12.16 10:01 | buy | 47569 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 95025 | 2024.12.16 10:01 | buy | 47570 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 95026 | 2024.12.16 10:01 | buy | 47571 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 95027 | 2024.12.16 10:01 | buy | 47572 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 95028 | 2024.12.16 10:01 | buy | 47573 | 0.01 | 0.63732 | 0.63618 | 0.63782 | ||
| 95029 | 2024.12.16 10:01 | buy | 47574 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 95030 | 2024.12.16 10:01 | buy | 47575 | 0.01 | 0.63732 | 0.63618 | 0.63782 | ||
| 95031 | 2024.12.16 10:01 | buy | 47576 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 95032 | 2024.12.16 10:01 | buy | 47577 | 0.01 | 0.63732 | 0.63618 | 0.63782 | ||
| 95033 | 2024.12.16 10:01 | buy | 47578 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 95034 | 2024.12.16 10:01 | buy | 47579 | 0.01 | 0.63732 | 0.63618 | 0.63782 | ||
| 95035 | 2024.12.16 10:01 | buy | 47580 | 0.01 | 0.63733 | 0.63619 | 0.63783 | ||
| 95036 | 2024.12.16 10:01 | buy | 47581 | 0.01 | 0.63732 | 0.63618 | 0.63782 | ||
| 95037 | 2024.12.16 10:01 | buy | 47582 | 0.01 | 0.63733 | 0.63619 | 0.63783 | ||
| 95038 | 2024.12.16 10:01 | buy | 47583 | 0.01 | 0.63732 | 0.63618 | 0.63782 | ||
| 95039 | 2024.12.16 10:01 | buy | 47584 | 0.01 | 0.63733 | 0.63619 | 0.63783 | ||
| 95040 | 2024.12.16 10:01 | buy | 47585 | 0.01 | 0.63732 | 0.63618 | 0.63782 | ||
| 95041 | 2024.12.16 10:01 | buy | 47586 | 0.01 | 0.63734 | 0.63620 | 0.63784 | ||
| 95042 | 2024.12.16 10:01 | buy | 47587 | 0.01 | 0.63733 | 0.63619 | 0.63783 | ||
| 95043 | 2024.12.16 10:01 | buy | 47588 | 0.01 | 0.63734 | 0.63620 | 0.63784 | ||
| 95044 | 2024.12.16 10:01 | buy | 47589 | 0.01 | 0.63733 | 0.63619 | 0.63783 | ||
| 95045 | 2024.12.16 10:01 | buy | 47590 | 0.01 | 0.63734 | 0.63620 | 0.63784 | ||
| 95046 | 2024.12.16 10:01 | buy | 47591 | 0.01 | 0.63733 | 0.63619 | 0.63783 | ||
| 95047 | 2024.12.16 10:01 | buy | 47592 | 0.01 | 0.63734 | 0.63620 | 0.63784 | ||
| 95048 | 2024.12.16 10:01 | buy | 47593 | 0.01 | 0.63733 | 0.63619 | 0.63783 | ||
| 95049 | 2024.12.16 10:01 | buy | 47594 | 0.01 | 0.63734 | 0.63620 | 0.63784 | ||
| 95050 | 2024.12.16 10:01 | buy | 47595 | 0.01 | 0.63733 | 0.63619 | 0.63783 | ||
| 95051 | 2024.12.16 10:01 | buy | 47596 | 0.01 | 0.63732 | 0.63618 | 0.63782 | ||
| 95052 | 2024.12.16 10:01 | buy | 47597 | 0.01 | 0.63733 | 0.63619 | 0.63783 | ||
| 95053 | 2024.12.16 10:01 | buy | 47598 | 0.01 | 0.63732 | 0.63618 | 0.63782 | ||
| 95054 | 2024.12.16 10:01 | buy | 47599 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 95055 | 2024.12.16 10:01 | buy | 47600 | 0.01 | 0.63732 | 0.63618 | 0.63782 | ||
| 95056 | 2024.12.16 10:01 | buy | 47601 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 95057 | 2024.12.16 10:01 | buy | 47602 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 95058 | 2024.12.16 10:01 | buy | 47603 | 0.01 | 0.63731 | 0.63617 | 0.63781 | ||
| 95059 | 2024.12.16 10:01 | buy | 47604 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 95060 | 2024.12.16 10:01 | buy | 47605 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 95061 | 2024.12.16 10:01 | buy | 47606 | 0.01 | 0.63730 | 0.63616 | 0.63780 | ||
| 95062 | 2024.12.16 10:01 | buy | 47607 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 95063 | 2024.12.16 10:01 | buy | 47608 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 95064 | 2024.12.16 10:01 | buy | 47609 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 95065 | 2024.12.16 10:01 | buy | 47610 | 0.01 | 0.63729 | 0.63615 | 0.63779 | ||
| 95066 | 2024.12.16 10:01 | buy | 47611 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 95067 | 2024.12.16 10:01 | buy | 47612 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 95068 | 2024.12.16 10:01 | buy | 47613 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 95069 | 2024.12.16 10:01 | buy | 47614 | 0.01 | 0.63728 | 0.63614 | 0.63778 | ||
| 95070 | 2024.12.16 10:01 | buy | 47615 | 0.01 | 0.63726 | 0.63612 | 0.63776 | ||
| 95071 | 2024.12.16 10:01 | buy | 47616 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 95072 | 2024.12.16 10:01 | buy | 47617 | 0.01 | 0.63726 | 0.63612 | 0.63776 | ||
| 95073 | 2024.12.16 10:01 | buy | 47618 | 0.01 | 0.63727 | 0.63613 | 0.63777 | ||
| 95074 | 2024.12.16 10:01 | buy | 47619 | 0.01 | 0.63725 | 0.63611 | 0.63775 | ||
| 95075 | 2024.12.16 10:01 | buy | 47620 | 0.01 | 0.63726 | 0.63612 | 0.63776 | ||
| 95076 | 2024.12.16 10:01 | buy | 47621 | 0.01 | 0.63725 | 0.63611 | 0.63775 | ||
| 95077 | 2024.12.16 10:01 | buy | 47622 | 0.01 | 0.63724 | 0.63610 | 0.63774 | ||
| 95078 | 2024.12.16 10:01 | buy | 47623 | 0.01 | 0.63725 | 0.63611 | 0.63775 | ||
| 95079 | 2024.12.16 10:01 | buy | 47624 | 0.01 | 0.63724 | 0.63610 | 0.63774 | ||
| 95080 | 2024.12.16 10:01 | buy | 47625 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95081 | 2024.12.16 10:01 | buy | 47626 | 0.01 | 0.63724 | 0.63610 | 0.63774 | ||
| 95082 | 2024.12.16 10:01 | buy | 47627 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95083 | 2024.12.16 10:01 | buy | 47628 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95084 | 2024.12.16 10:01 | buy | 47629 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95085 | 2024.12.16 10:01 | buy | 47630 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95086 | 2024.12.16 10:01 | buy | 47631 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 95087 | 2024.12.16 10:01 | buy | 47632 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95088 | 2024.12.16 10:01 | buy | 47633 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 95089 | 2024.12.16 10:01 | buy | 47634 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95090 | 2024.12.16 10:01 | buy | 47635 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 95091 | 2024.12.16 10:01 | buy | 47636 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95092 | 2024.12.16 10:01 | buy | 47637 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 95093 | 2024.12.16 10:01 | buy | 47638 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95094 | 2024.12.16 10:01 | buy | 47639 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 95095 | 2024.12.16 10:01 | buy | 47640 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95096 | 2024.12.16 10:01 | buy | 47641 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 95097 | 2024.12.16 10:01 | buy | 47642 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95098 | 2024.12.16 10:01 | buy | 47643 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 95099 | 2024.12.16 10:01 | buy | 47644 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95100 | 2024.12.16 10:01 | buy | 47645 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 95101 | 2024.12.16 10:01 | buy | 47646 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95102 | 2024.12.16 10:01 | buy | 47647 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 95103 | 2024.12.16 10:01 | buy | 47648 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95104 | 2024.12.16 10:01 | buy | 47649 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 95105 | 2024.12.16 10:01 | buy | 47650 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95106 | 2024.12.16 10:01 | buy | 47651 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95107 | 2024.12.16 10:01 | buy | 47652 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95108 | 2024.12.16 10:01 | buy | 47653 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95109 | 2024.12.16 10:01 | buy | 47654 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95110 | 2024.12.16 10:01 | buy | 47655 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95111 | 2024.12.16 10:01 | buy | 47656 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95112 | 2024.12.16 10:01 | buy | 47657 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95113 | 2024.12.16 10:01 | buy | 47658 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95114 | 2024.12.16 10:01 | buy | 47659 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95115 | 2024.12.16 10:01 | buy | 47660 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95116 | 2024.12.16 10:01 | buy | 47661 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95117 | 2024.12.16 10:01 | buy | 47662 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95118 | 2024.12.16 10:01 | buy | 47663 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95119 | 2024.12.16 10:01 | buy | 47664 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95120 | 2024.12.16 10:01 | buy | 47665 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95121 | 2024.12.16 10:01 | buy | 47666 | 0.01 | 0.63724 | 0.63610 | 0.63774 | ||
| 95122 | 2024.12.16 10:01 | buy | 47667 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95123 | 2024.12.16 10:01 | buy | 47668 | 0.01 | 0.63724 | 0.63610 | 0.63774 | ||
| 95124 | 2024.12.16 10:01 | buy | 47669 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95125 | 2024.12.16 10:01 | buy | 47670 | 0.01 | 0.63724 | 0.63610 | 0.63774 | ||
| 95126 | 2024.12.16 10:01 | buy | 47671 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95127 | 2024.12.16 10:01 | buy | 47672 | 0.01 | 0.63724 | 0.63610 | 0.63774 | ||
| 95128 | 2024.12.16 10:02 | buy | 47673 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95129 | 2024.12.16 10:02 | buy | 47674 | 0.01 | 0.63724 | 0.63610 | 0.63774 | ||
| 95130 | 2024.12.16 10:02 | buy | 47675 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95131 | 2024.12.16 10:02 | buy | 47676 | 0.01 | 0.63724 | 0.63610 | 0.63774 | ||
| 95132 | 2024.12.16 10:02 | buy | 47677 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95133 | 2024.12.16 10:02 | buy | 47678 | 0.01 | 0.63724 | 0.63610 | 0.63774 | ||
| 95134 | 2024.12.16 10:02 | buy | 47679 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95135 | 2024.12.16 10:02 | buy | 47680 | 0.01 | 0.63724 | 0.63610 | 0.63774 | ||
| 95136 | 2024.12.16 10:02 | buy | 47681 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95137 | 2024.12.16 10:02 | buy | 47682 | 0.01 | 0.63724 | 0.63610 | 0.63774 | ||
| 95138 | 2024.12.16 10:02 | buy | 47683 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95139 | 2024.12.16 10:02 | buy | 47684 | 0.01 | 0.63724 | 0.63610 | 0.63774 | ||
| 95140 | 2024.12.16 10:02 | buy | 47685 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95141 | 2024.12.16 10:02 | buy | 47686 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95142 | 2024.12.16 10:02 | buy | 47687 | 0.01 | 0.63723 | 0.63609 | 0.63773 | ||
| 95143 | 2024.12.16 10:02 | buy | 47688 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95144 | 2024.12.16 10:02 | buy | 47689 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 95145 | 2024.12.16 10:02 | buy | 47690 | 0.01 | 0.63722 | 0.63608 | 0.63772 | ||
| 95146 | 2024.12.16 10:02 | buy | 47691 | 0.01 | 0.63720 | 0.63606 | 0.63770 | ||
| 95147 | 2024.12.16 10:02 | buy | 47692 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 95148 | 2024.12.16 10:02 | buy | 47693 | 0.01 | 0.63720 | 0.63606 | 0.63770 | ||
| 95149 | 2024.12.16 10:02 | buy | 47694 | 0.01 | 0.63721 | 0.63607 | 0.63771 | ||
| 95150 | 2024.12.16 10:02 | buy | 47695 | 0.01 | 0.63719 | 0.63605 | 0.63769 | ||
| 95151 | 2024.12.16 10:02 | buy | 47696 | 0.01 | 0.63720 | 0.63606 | 0.63770 | ||
| 95152 | 2024.12.16 10:02 | buy | 47697 | 0.01 | 0.63719 | 0.63605 | 0.63769 | ||
| 95153 | 2024.12.16 10:02 | buy | 47698 | 0.01 | 0.63718 | 0.63604 | 0.63768 | ||
| 95154 | 2024.12.16 10:02 | buy | 47699 | 0.01 | 0.63719 | 0.63605 | 0.63769 | ||
| 95155 | 2024.12.16 10:02 | buy | 47700 | 0.01 | 0.63718 | 0.63604 | 0.63768 | ||
| 95156 | 2024.12.16 10:02 | buy | 47701 | 0.01 | 0.63717 | 0.63603 | 0.63767 | ||
| 95157 | 2024.12.16 10:02 | buy | 47702 | 0.01 | 0.63718 | 0.63604 | 0.63768 | ||
| 95158 | 2024.12.16 10:02 | buy | 47703 | 0.01 | 0.63717 | 0.63603 | 0.63767 | ||
| 95159 | 2024.12.16 10:02 | buy | 47704 | 0.01 | 0.63716 | 0.63602 | 0.63766 | ||
| 95160 | 2024.12.16 10:02 | buy | 47705 | 0.01 | 0.63717 | 0.63603 | 0.63767 | ||
| 95161 | 2024.12.16 10:02 | buy | 47706 | 0.01 | 0.63715 | 0.63601 | 0.63765 | ||
| 95162 | 2024.12.16 10:02 | buy | 47707 | 0.01 | 0.63716 | 0.63602 | 0.63766 | ||
| 95163 | 2024.12.16 10:02 | buy | 47708 | 0.01 | 0.63715 | 0.63601 | 0.63765 | ||
| 95164 | 2024.12.16 10:02 | buy | 47709 | 0.01 | 0.63716 | 0.63602 | 0.63766 | ||
| 95165 | 2024.12.16 10:02 | buy | 47710 | 0.01 | 0.63714 | 0.63600 | 0.63764 | ||
| 95166 | 2024.12.16 10:02 | buy | 47711 | 0.01 | 0.63715 | 0.63601 | 0.63765 | ||
| 95167 | 2024.12.16 10:02 | buy | 47712 | 0.01 | 0.63714 | 0.63600 | 0.63764 | ||
| 95168 | 2024.12.16 10:02 | buy | 47713 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95169 | 2024.12.16 10:02 | buy | 47714 | 0.01 | 0.63714 | 0.63600 | 0.63764 | ||
| 95170 | 2024.12.16 10:02 | buy | 47715 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95171 | 2024.12.16 10:02 | buy | 47716 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95172 | 2024.12.16 10:02 | buy | 47717 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95173 | 2024.12.16 10:02 | buy | 47718 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95174 | 2024.12.16 10:02 | buy | 47719 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95175 | 2024.12.16 10:02 | buy | 47720 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95176 | 2024.12.16 10:02 | buy | 47721 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95177 | 2024.12.16 10:02 | buy | 47722 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 95178 | 2024.12.16 10:02 | buy | 47723 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95179 | 2024.12.16 10:02 | buy | 47724 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 95180 | 2024.12.16 10:02 | buy | 47725 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95181 | 2024.12.16 10:02 | buy | 47726 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 95182 | 2024.12.16 10:02 | buy | 47727 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95183 | 2024.12.16 10:02 | buy | 47728 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 95184 | 2024.12.16 10:02 | buy | 47729 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95185 | 2024.12.16 10:02 | buy | 47730 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 95186 | 2024.12.16 10:02 | buy | 47731 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95187 | 2024.12.16 10:02 | buy | 47732 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 95188 | 2024.12.16 10:02 | buy | 47733 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95189 | 2024.12.16 10:02 | buy | 47734 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 95190 | 2024.12.16 10:02 | buy | 47735 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95191 | 2024.12.16 10:02 | buy | 47736 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 95192 | 2024.12.16 10:02 | buy | 47737 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95193 | 2024.12.16 10:02 | buy | 47738 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95194 | 2024.12.16 10:02 | buy | 47739 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95195 | 2024.12.16 10:02 | buy | 47740 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95196 | 2024.12.16 10:02 | buy | 47741 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95197 | 2024.12.16 10:02 | buy | 47742 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95198 | 2024.12.16 10:02 | buy | 47743 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95199 | 2024.12.16 10:02 | buy | 47744 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95200 | 2024.12.16 10:02 | buy | 47745 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95201 | 2024.12.16 10:02 | buy | 47746 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95202 | 2024.12.16 10:02 | buy | 47747 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95203 | 2024.12.16 10:02 | buy | 47748 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95204 | 2024.12.16 10:02 | buy | 47749 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95205 | 2024.12.16 10:02 | buy | 47750 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95206 | 2024.12.16 10:02 | buy | 47751 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95207 | 2024.12.16 10:02 | buy | 47752 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95208 | 2024.12.16 10:02 | buy | 47753 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95209 | 2024.12.16 10:02 | buy | 47754 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95210 | 2024.12.16 10:02 | buy | 47755 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95211 | 2024.12.16 10:02 | buy | 47756 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95212 | 2024.12.16 10:02 | buy | 47757 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95213 | 2024.12.16 10:02 | buy | 47758 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95214 | 2024.12.16 10:02 | buy | 47759 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95215 | 2024.12.16 10:02 | buy | 47760 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95216 | 2024.12.16 10:02 | buy | 47761 | 0.01 | 0.63714 | 0.63600 | 0.63764 | ||
| 95217 | 2024.12.16 10:02 | buy | 47762 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95218 | 2024.12.16 10:02 | buy | 47763 | 0.01 | 0.63714 | 0.63600 | 0.63764 | ||
| 95219 | 2024.12.16 10:02 | buy | 47764 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95220 | 2024.12.16 10:02 | buy | 47765 | 0.01 | 0.63714 | 0.63600 | 0.63764 | ||
| 95221 | 2024.12.16 10:02 | buy | 47766 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95222 | 2024.12.16 10:02 | buy | 47767 | 0.01 | 0.63714 | 0.63600 | 0.63764 | ||
| 95223 | 2024.12.16 10:02 | buy | 47768 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95224 | 2024.12.16 10:02 | buy | 47769 | 0.01 | 0.63714 | 0.63600 | 0.63764 | ||
| 95225 | 2024.12.16 10:02 | buy | 47770 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95226 | 2024.12.16 10:02 | buy | 47771 | 0.01 | 0.63714 | 0.63600 | 0.63764 | ||
| 95227 | 2024.12.16 10:02 | buy | 47772 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95228 | 2024.12.16 10:02 | buy | 47773 | 0.01 | 0.63714 | 0.63600 | 0.63764 | ||
| 95229 | 2024.12.16 10:02 | buy | 47774 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95230 | 2024.12.16 10:02 | buy | 47775 | 0.01 | 0.63714 | 0.63600 | 0.63764 | ||
| 95231 | 2024.12.16 10:02 | buy | 47776 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95232 | 2024.12.16 10:02 | buy | 47777 | 0.01 | 0.63713 | 0.63599 | 0.63763 | ||
| 95233 | 2024.12.16 10:02 | buy | 47778 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95234 | 2024.12.16 10:02 | buy | 47779 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95235 | 2024.12.16 10:02 | buy | 47780 | 0.01 | 0.63712 | 0.63598 | 0.63762 | ||
| 95236 | 2024.12.16 10:02 | buy | 47781 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 95237 | 2024.12.16 10:03 | buy | 47782 | 0.01 | 0.63711 | 0.63597 | 0.63761 | ||
| 95238 | 2024.12.16 10:03 | buy | 47783 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 95239 | 2024.12.16 10:03 | buy | 47784 | 0.01 | 0.63709 | 0.63595 | 0.63759 | ||
| 95240 | 2024.12.16 10:03 | buy | 47785 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 95241 | 2024.12.16 10:03 | buy | 47786 | 0.01 | 0.63708 | 0.63594 | 0.63758 | ||
| 95242 | 2024.12.16 10:03 | buy | 47787 | 0.01 | 0.63709 | 0.63595 | 0.63759 | ||
| 95243 | 2024.12.16 10:03 | buy | 47788 | 0.01 | 0.63708 | 0.63594 | 0.63758 | ||
| 95244 | 2024.12.16 10:03 | buy | 47789 | 0.01 | 0.63707 | 0.63593 | 0.63757 | ||
| 95245 | 2024.12.16 10:03 | buy | 47790 | 0.01 | 0.63708 | 0.63594 | 0.63758 | ||
| 95246 | 2024.12.16 10:03 | buy | 47791 | 0.01 | 0.63706 | 0.63592 | 0.63756 | ||
| 95247 | 2024.12.16 10:03 | buy | 47792 | 0.01 | 0.63707 | 0.63593 | 0.63757 | ||
| 95248 | 2024.12.16 10:03 | buy | 47793 | 0.01 | 0.63706 | 0.63592 | 0.63756 | ||
| 95249 | 2024.12.16 10:03 | buy | 47794 | 0.01 | 0.63705 | 0.63591 | 0.63755 | ||
| 95250 | 2024.12.16 10:03 | buy | 47795 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95251 | 2024.12.16 10:03 | buy | 47796 | 0.01 | 0.63705 | 0.63591 | 0.63755 | ||
| 95252 | 2024.12.16 10:03 | buy | 47797 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95253 | 2024.12.16 10:03 | buy | 47798 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95254 | 2024.12.16 10:03 | buy | 47799 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95255 | 2024.12.16 10:03 | buy | 47800 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95256 | 2024.12.16 10:03 | buy | 47801 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95257 | 2024.12.16 10:03 | buy | 47802 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95258 | 2024.12.16 10:03 | buy | 47803 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95259 | 2024.12.16 10:03 | buy | 47804 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95260 | 2024.12.16 10:03 | buy | 47805 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95261 | 2024.12.16 10:03 | buy | 47806 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95262 | 2024.12.16 10:03 | buy | 47807 | 0.01 | 0.63699 | 0.63585 | 0.63749 | ||
| 95263 | 2024.12.16 10:03 | buy | 47808 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95264 | 2024.12.16 10:03 | buy | 47809 | 0.01 | 0.63699 | 0.63585 | 0.63749 | ||
| 95265 | 2024.12.16 10:03 | buy | 47810 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 95266 | 2024.12.16 10:03 | buy | 47811 | 0.01 | 0.63699 | 0.63585 | 0.63749 | ||
| 95267 | 2024.12.16 10:03 | buy | 47812 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 95268 | 2024.12.16 10:03 | buy | 47813 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 95269 | 2024.12.16 10:03 | buy | 47814 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 95270 | 2024.12.16 10:03 | buy | 47815 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 95271 | 2024.12.16 10:03 | buy | 47816 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 95272 | 2024.12.16 10:03 | buy | 47817 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 95273 | 2024.12.16 10:03 | buy | 47818 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 95274 | 2024.12.16 10:03 | buy | 47819 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 95275 | 2024.12.16 10:03 | buy | 47820 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 95276 | 2024.12.16 10:03 | buy | 47821 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 95277 | 2024.12.16 10:03 | buy | 47822 | 0.01 | 0.63699 | 0.63585 | 0.63749 | ||
| 95278 | 2024.12.16 10:03 | buy | 47823 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 95279 | 2024.12.16 10:03 | buy | 47824 | 0.01 | 0.63699 | 0.63585 | 0.63749 | ||
| 95280 | 2024.12.16 10:03 | buy | 47825 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 95281 | 2024.12.16 10:03 | buy | 47826 | 0.01 | 0.63699 | 0.63585 | 0.63749 | ||
| 95282 | 2024.12.16 10:03 | buy | 47827 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 95283 | 2024.12.16 10:03 | buy | 47828 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95284 | 2024.12.16 10:03 | buy | 47829 | 0.01 | 0.63699 | 0.63585 | 0.63749 | ||
| 95285 | 2024.12.16 10:03 | buy | 47830 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95286 | 2024.12.16 10:03 | buy | 47831 | 0.01 | 0.63699 | 0.63585 | 0.63749 | ||
| 95287 | 2024.12.16 10:03 | buy | 47832 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95288 | 2024.12.16 10:03 | buy | 47833 | 0.01 | 0.63699 | 0.63585 | 0.63749 | ||
| 95289 | 2024.12.16 10:03 | buy | 47834 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95290 | 2024.12.16 10:03 | buy | 47835 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95291 | 2024.12.16 10:03 | buy | 47836 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95292 | 2024.12.16 10:03 | buy | 47837 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95293 | 2024.12.16 10:03 | buy | 47838 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95294 | 2024.12.16 10:03 | buy | 47839 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95295 | 2024.12.16 10:03 | buy | 47840 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95296 | 2024.12.16 10:03 | buy | 47841 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95297 | 2024.12.16 10:03 | buy | 47842 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95298 | 2024.12.16 10:03 | buy | 47843 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95299 | 2024.12.16 10:03 | buy | 47844 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95300 | 2024.12.16 10:03 | buy | 47845 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95301 | 2024.12.16 10:03 | buy | 47846 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95302 | 2024.12.16 10:03 | buy | 47847 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95303 | 2024.12.16 10:03 | buy | 47848 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95304 | 2024.12.16 10:03 | buy | 47849 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95305 | 2024.12.16 10:03 | buy | 47850 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95306 | 2024.12.16 10:03 | buy | 47851 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95307 | 2024.12.16 10:03 | buy | 47852 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95308 | 2024.12.16 10:03 | buy | 47853 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95309 | 2024.12.16 10:03 | buy | 47854 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95310 | 2024.12.16 10:03 | buy | 47855 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95311 | 2024.12.16 10:03 | buy | 47856 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95312 | 2024.12.16 10:03 | buy | 47857 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95313 | 2024.12.16 10:03 | buy | 47858 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95314 | 2024.12.16 10:03 | buy | 47859 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95315 | 2024.12.16 10:03 | buy | 47860 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95316 | 2024.12.16 10:03 | buy | 47861 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95317 | 2024.12.16 10:03 | buy | 47862 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95318 | 2024.12.16 10:03 | buy | 47863 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95319 | 2024.12.16 10:03 | buy | 47864 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95320 | 2024.12.16 10:03 | buy | 47865 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95321 | 2024.12.16 10:03 | buy | 47866 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95322 | 2024.12.16 10:03 | buy | 47867 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95323 | 2024.12.16 10:03 | buy | 47868 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95324 | 2024.12.16 10:03 | buy | 47869 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95325 | 2024.12.16 10:03 | buy | 47870 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95326 | 2024.12.16 10:03 | buy | 47871 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95327 | 2024.12.16 10:03 | buy | 47872 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95328 | 2024.12.16 10:03 | buy | 47873 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95329 | 2024.12.16 10:03 | buy | 47874 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95330 | 2024.12.16 10:03 | buy | 47875 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95331 | 2024.12.16 10:03 | buy | 47876 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95332 | 2024.12.16 10:03 | buy | 47877 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95333 | 2024.12.16 10:03 | buy | 47878 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95334 | 2024.12.16 10:03 | buy | 47879 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95335 | 2024.12.16 10:03 | buy | 47880 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95336 | 2024.12.16 10:03 | buy | 47881 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95337 | 2024.12.16 10:03 | buy | 47882 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95338 | 2024.12.16 10:03 | buy | 47883 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95339 | 2024.12.16 10:03 | buy | 47884 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95340 | 2024.12.16 10:03 | buy | 47885 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95341 | 2024.12.16 10:03 | buy | 47886 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95342 | 2024.12.16 10:03 | buy | 47887 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95343 | 2024.12.16 10:03 | buy | 47888 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95344 | 2024.12.16 10:03 | buy | 47889 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95345 | 2024.12.16 10:04 | buy | 47890 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95346 | 2024.12.16 10:04 | buy | 47891 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95347 | 2024.12.16 10:04 | buy | 47892 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95348 | 2024.12.16 10:04 | buy | 47893 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95349 | 2024.12.16 10:04 | buy | 47894 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95350 | 2024.12.16 10:04 | buy | 47895 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95351 | 2024.12.16 10:04 | buy | 47896 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95352 | 2024.12.16 10:04 | buy | 47897 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95353 | 2024.12.16 10:04 | buy | 47898 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95354 | 2024.12.16 10:04 | buy | 47899 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95355 | 2024.12.16 10:04 | buy | 47900 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95356 | 2024.12.16 10:04 | buy | 47901 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95357 | 2024.12.16 10:04 | buy | 47902 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95358 | 2024.12.16 10:04 | buy | 47903 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95359 | 2024.12.16 10:04 | buy | 47904 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95360 | 2024.12.16 10:04 | buy | 47905 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95361 | 2024.12.16 10:04 | buy | 47906 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95362 | 2024.12.16 10:04 | buy | 47907 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95363 | 2024.12.16 10:04 | buy | 47908 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95364 | 2024.12.16 10:04 | buy | 47909 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95365 | 2024.12.16 10:04 | buy | 47910 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95366 | 2024.12.16 10:04 | buy | 47911 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95367 | 2024.12.16 10:04 | buy | 47912 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95368 | 2024.12.16 10:04 | buy | 47913 | 0.01 | 0.63700 | 0.63586 | 0.63750 | ||
| 95369 | 2024.12.16 10:04 | buy | 47914 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95370 | 2024.12.16 10:04 | buy | 47915 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95371 | 2024.12.16 10:04 | buy | 47916 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95372 | 2024.12.16 10:04 | buy | 47917 | 0.01 | 0.63701 | 0.63587 | 0.63751 | ||
| 95373 | 2024.12.16 10:04 | buy | 47918 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95374 | 2024.12.16 10:04 | buy | 47919 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95375 | 2024.12.16 10:04 | buy | 47920 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95376 | 2024.12.16 10:04 | buy | 47921 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95377 | 2024.12.16 10:04 | buy | 47922 | 0.01 | 0.63702 | 0.63588 | 0.63752 | ||
| 95378 | 2024.12.16 10:04 | buy | 47923 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95379 | 2024.12.16 10:04 | buy | 47924 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95380 | 2024.12.16 10:04 | buy | 47925 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95381 | 2024.12.16 10:04 | buy | 47926 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95382 | 2024.12.16 10:04 | buy | 47927 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95383 | 2024.12.16 10:04 | buy | 47928 | 0.01 | 0.63705 | 0.63591 | 0.63755 | ||
| 95384 | 2024.12.16 10:04 | buy | 47929 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95385 | 2024.12.16 10:04 | buy | 47930 | 0.01 | 0.63705 | 0.63591 | 0.63755 | ||
| 95386 | 2024.12.16 10:04 | buy | 47931 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95387 | 2024.12.16 10:04 | buy | 47932 | 0.01 | 0.63706 | 0.63592 | 0.63756 | ||
| 95388 | 2024.12.16 10:04 | buy | 47933 | 0.01 | 0.63705 | 0.63591 | 0.63755 | ||
| 95389 | 2024.12.16 10:04 | buy | 47934 | 0.01 | 0.63706 | 0.63592 | 0.63756 | ||
| 95390 | 2024.12.16 10:04 | buy | 47935 | 0.01 | 0.63705 | 0.63591 | 0.63755 | ||
| 95391 | 2024.12.16 10:04 | buy | 47936 | 0.01 | 0.63706 | 0.63592 | 0.63756 | ||
| 95392 | 2024.12.16 10:04 | buy | 47937 | 0.01 | 0.63707 | 0.63593 | 0.63757 | ||
| 95393 | 2024.12.16 10:04 | buy | 47938 | 0.01 | 0.63706 | 0.63592 | 0.63756 | ||
| 95394 | 2024.12.16 10:04 | buy | 47939 | 0.01 | 0.63707 | 0.63593 | 0.63757 | ||
| 95395 | 2024.12.16 10:04 | buy | 47940 | 0.01 | 0.63706 | 0.63592 | 0.63756 | ||
| 95396 | 2024.12.16 10:04 | buy | 47941 | 0.01 | 0.63708 | 0.63594 | 0.63758 | ||
| 95397 | 2024.12.16 10:04 | buy | 47942 | 0.01 | 0.63707 | 0.63593 | 0.63757 | ||
| 95398 | 2024.12.16 10:04 | buy | 47943 | 0.01 | 0.63708 | 0.63594 | 0.63758 | ||
| 95399 | 2024.12.16 10:04 | buy | 47944 | 0.01 | 0.63707 | 0.63593 | 0.63757 | ||
| 95400 | 2024.12.16 10:04 | buy | 47945 | 0.01 | 0.63708 | 0.63594 | 0.63758 | ||
| 95401 | 2024.12.16 10:04 | buy | 47946 | 0.01 | 0.63709 | 0.63595 | 0.63759 | ||
| 95402 | 2024.12.16 10:04 | buy | 47947 | 0.01 | 0.63708 | 0.63594 | 0.63758 | ||
| 95403 | 2024.12.16 10:04 | buy | 47948 | 0.01 | 0.63709 | 0.63595 | 0.63759 | ||
| 95404 | 2024.12.16 10:04 | buy | 47949 | 0.01 | 0.63708 | 0.63594 | 0.63758 | ||
| 95405 | 2024.12.16 10:04 | buy | 47950 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 95406 | 2024.12.16 10:04 | buy | 47951 | 0.01 | 0.63709 | 0.63595 | 0.63759 | ||
| 95407 | 2024.12.16 10:04 | buy | 47952 | 0.01 | 0.63710 | 0.63596 | 0.63760 | ||
| 95408 | 2024.12.16 10:04 | buy | 47953 | 0.01 | 0.63709 | 0.63595 | 0.63759 | ||
| 95409 | 2024.12.16 10:04 | buy | 47954 | 0.01 | 0.63704 | 0.63590 | 0.63754 | ||
| 95410 | 2024.12.16 10:05 | buy | 47955 | 0.01 | 0.63703 | 0.63589 | 0.63753 | ||
| 95411 | 2024.12.16 10:33 | t/p | 47812 | 0.01 | 0.63747 | 0.63583 | 0.63747 | 0.50 | 6385.92 |
| 95412 | 2024.12.16 10:33 | t/p | 47814 | 0.01 | 0.63747 | 0.63583 | 0.63747 | 0.50 | 6386.42 |
| 95413 | 2024.12.16 10:33 | t/p | 47816 | 0.01 | 0.63747 | 0.63583 | 0.63747 | 0.50 | 6386.92 |
| 95414 | 2024.12.16 10:33 | t/p | 47818 | 0.01 | 0.63747 | 0.63583 | 0.63747 | 0.50 | 6387.42 |
| 95415 | 2024.12.16 10:33 | t/p | 47820 | 0.01 | 0.63747 | 0.63583 | 0.63747 | 0.50 | 6387.92 |
| 95416 | 2024.12.16 10:33 | buy | 47956 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95417 | 2024.12.16 10:33 | buy | 47957 | 0.01 | 0.63760 | 0.63646 | 0.63810 | ||
| 95418 | 2024.12.16 10:33 | t/p | 47810 | 0.01 | 0.63748 | 0.63584 | 0.63748 | 0.50 | 6388.42 |
| 95419 | 2024.12.16 10:33 | t/p | 47813 | 0.01 | 0.63748 | 0.63584 | 0.63748 | 0.50 | 6388.92 |
| 95420 | 2024.12.16 10:33 | t/p | 47815 | 0.01 | 0.63748 | 0.63584 | 0.63748 | 0.50 | 6389.42 |
| 95421 | 2024.12.16 10:33 | t/p | 47817 | 0.01 | 0.63748 | 0.63584 | 0.63748 | 0.50 | 6389.92 |
| 95422 | 2024.12.16 10:33 | t/p | 47819 | 0.01 | 0.63748 | 0.63584 | 0.63748 | 0.50 | 6390.42 |
| 95423 | 2024.12.16 10:33 | t/p | 47821 | 0.01 | 0.63748 | 0.63584 | 0.63748 | 0.50 | 6390.92 |
| 95424 | 2024.12.16 10:33 | t/p | 47823 | 0.01 | 0.63748 | 0.63584 | 0.63748 | 0.50 | 6391.42 |
| 95425 | 2024.12.16 10:33 | t/p | 47825 | 0.01 | 0.63748 | 0.63584 | 0.63748 | 0.50 | 6391.92 |
| 95426 | 2024.12.16 10:33 | t/p | 47827 | 0.01 | 0.63748 | 0.63584 | 0.63748 | 0.50 | 6392.42 |
| 95427 | 2024.12.16 10:33 | buy | 47958 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95428 | 2024.12.16 10:33 | buy | 47959 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95429 | 2024.12.16 10:33 | buy | 47960 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95430 | 2024.12.16 10:33 | buy | 47961 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95431 | 2024.12.16 10:33 | t/p | 47807 | 0.01 | 0.63749 | 0.63585 | 0.63749 | 0.50 | 6392.92 |
| 95432 | 2024.12.16 10:33 | t/p | 47809 | 0.01 | 0.63749 | 0.63585 | 0.63749 | 0.50 | 6393.42 |
| 95433 | 2024.12.16 10:33 | t/p | 47811 | 0.01 | 0.63749 | 0.63585 | 0.63749 | 0.50 | 6393.92 |
| 95434 | 2024.12.16 10:33 | t/p | 47822 | 0.01 | 0.63749 | 0.63585 | 0.63749 | 0.50 | 6394.42 |
| 95435 | 2024.12.16 10:33 | t/p | 47824 | 0.01 | 0.63749 | 0.63585 | 0.63749 | 0.50 | 6394.92 |
| 95436 | 2024.12.16 10:33 | t/p | 47826 | 0.01 | 0.63749 | 0.63585 | 0.63749 | 0.50 | 6395.42 |
| 95437 | 2024.12.16 10:33 | t/p | 47829 | 0.01 | 0.63749 | 0.63585 | 0.63749 | 0.50 | 6395.92 |
| 95438 | 2024.12.16 10:33 | t/p | 47831 | 0.01 | 0.63749 | 0.63585 | 0.63749 | 0.50 | 6396.42 |
| 95439 | 2024.12.16 10:33 | t/p | 47833 | 0.01 | 0.63749 | 0.63585 | 0.63749 | 0.50 | 6396.92 |
| 95440 | 2024.12.16 10:33 | buy | 47962 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95441 | 2024.12.16 10:33 | buy | 47963 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95442 | 2024.12.16 10:33 | buy | 47964 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95443 | 2024.12.16 10:33 | buy | 47965 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95444 | 2024.12.16 10:33 | t/p | 47805 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6397.42 |
| 95445 | 2024.12.16 10:33 | t/p | 47808 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6397.92 |
| 95446 | 2024.12.16 10:33 | t/p | 47828 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6398.42 |
| 95447 | 2024.12.16 10:33 | t/p | 47830 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6398.92 |
| 95448 | 2024.12.16 10:33 | t/p | 47832 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6399.42 |
| 95449 | 2024.12.16 10:33 | t/p | 47834 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6399.92 |
| 95450 | 2024.12.16 10:33 | t/p | 47836 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6400.42 |
| 95451 | 2024.12.16 10:33 | t/p | 47838 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6400.92 |
| 95452 | 2024.12.16 10:33 | t/p | 47840 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6401.42 |
| 95453 | 2024.12.16 10:33 | t/p | 47897 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6401.92 |
| 95454 | 2024.12.16 10:33 | t/p | 47899 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6402.42 |
| 95455 | 2024.12.16 10:33 | t/p | 47901 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6402.92 |
| 95456 | 2024.12.16 10:33 | t/p | 47903 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6403.42 |
| 95457 | 2024.12.16 10:33 | t/p | 47905 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6403.92 |
| 95458 | 2024.12.16 10:33 | t/p | 47907 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6404.42 |
| 95459 | 2024.12.16 10:33 | t/p | 47909 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6404.92 |
| 95460 | 2024.12.16 10:33 | t/p | 47911 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6405.42 |
| 95461 | 2024.12.16 10:33 | t/p | 47913 | 0.01 | 0.63750 | 0.63586 | 0.63750 | 0.50 | 6405.92 |
| 95462 | 2024.12.16 10:33 | buy | 47966 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95463 | 2024.12.16 10:33 | buy | 47967 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95464 | 2024.12.16 10:33 | buy | 47968 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95465 | 2024.12.16 10:33 | t/p | 47802 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6406.42 |
| 95466 | 2024.12.16 10:33 | t/p | 47804 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6406.92 |
| 95467 | 2024.12.16 10:33 | t/p | 47806 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6407.42 |
| 95468 | 2024.12.16 10:33 | t/p | 47835 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6407.92 |
| 95469 | 2024.12.16 10:33 | t/p | 47837 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6408.42 |
| 95470 | 2024.12.16 10:33 | t/p | 47839 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6408.92 |
| 95471 | 2024.12.16 10:33 | t/p | 47842 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6409.42 |
| 95472 | 2024.12.16 10:33 | t/p | 47844 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6409.92 |
| 95473 | 2024.12.16 10:33 | t/p | 47846 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6410.42 |
| 95474 | 2024.12.16 10:33 | t/p | 47885 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6410.92 |
| 95475 | 2024.12.16 10:33 | t/p | 47887 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6411.42 |
| 95476 | 2024.12.16 10:33 | t/p | 47889 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6411.92 |
| 95477 | 2024.12.16 10:33 | t/p | 47891 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6412.42 |
| 95478 | 2024.12.16 10:33 | t/p | 47893 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6412.92 |
| 95479 | 2024.12.16 10:33 | t/p | 47895 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6413.42 |
| 95480 | 2024.12.16 10:33 | t/p | 47898 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6413.92 |
| 95481 | 2024.12.16 10:33 | t/p | 47900 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6414.42 |
| 95482 | 2024.12.16 10:33 | t/p | 47902 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6414.92 |
| 95483 | 2024.12.16 10:33 | t/p | 47904 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6415.42 |
| 95484 | 2024.12.16 10:33 | t/p | 47906 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6415.92 |
| 95485 | 2024.12.16 10:33 | t/p | 47908 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6416.42 |
| 95486 | 2024.12.16 10:33 | t/p | 47910 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6416.92 |
| 95487 | 2024.12.16 10:33 | t/p | 47912 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6417.42 |
| 95488 | 2024.12.16 10:33 | t/p | 47915 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6417.92 |
| 95489 | 2024.12.16 10:33 | t/p | 47917 | 0.01 | 0.63751 | 0.63587 | 0.63751 | 0.50 | 6418.42 |
| 95490 | 2024.12.16 10:33 | buy | 47969 | 0.01 | 0.63765 | 0.63651 | 0.63815 | ||
| 95491 | 2024.12.16 10:33 | buy | 47970 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95492 | 2024.12.16 10:33 | buy | 47971 | 0.01 | 0.63765 | 0.63651 | 0.63815 | ||
| 95493 | 2024.12.16 10:33 | t/p | 47800 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6418.92 |
| 95494 | 2024.12.16 10:33 | t/p | 47803 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6419.42 |
| 95495 | 2024.12.16 10:33 | t/p | 47841 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6419.92 |
| 95496 | 2024.12.16 10:33 | t/p | 47843 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6420.42 |
| 95497 | 2024.12.16 10:33 | t/p | 47845 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6420.92 |
| 95498 | 2024.12.16 10:33 | t/p | 47847 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6421.42 |
| 95499 | 2024.12.16 10:33 | t/p | 47849 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6421.92 |
| 95500 | 2024.12.16 10:33 | t/p | 47851 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6422.42 |
| 95501 | 2024.12.16 10:33 | t/p | 47853 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6422.92 |
| 95502 | 2024.12.16 10:33 | t/p | 47873 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6423.42 |
| 95503 | 2024.12.16 10:33 | t/p | 47875 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6423.92 |
| 95504 | 2024.12.16 10:33 | t/p | 47877 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6424.42 |
| 95505 | 2024.12.16 10:33 | t/p | 47879 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6424.92 |
| 95506 | 2024.12.16 10:33 | t/p | 47881 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6425.42 |
| 95507 | 2024.12.16 10:33 | t/p | 47883 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6425.92 |
| 95508 | 2024.12.16 10:33 | t/p | 47886 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6426.42 |
| 95509 | 2024.12.16 10:33 | t/p | 47888 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6426.92 |
| 95510 | 2024.12.16 10:33 | t/p | 47890 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6427.42 |
| 95511 | 2024.12.16 10:33 | t/p | 47892 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6427.92 |
| 95512 | 2024.12.16 10:33 | t/p | 47894 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6428.42 |
| 95513 | 2024.12.16 10:33 | t/p | 47896 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6428.92 |
| 95514 | 2024.12.16 10:33 | t/p | 47914 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6429.42 |
| 95515 | 2024.12.16 10:33 | t/p | 47916 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6429.92 |
| 95516 | 2024.12.16 10:33 | t/p | 47918 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6430.42 |
| 95517 | 2024.12.16 10:33 | t/p | 47920 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6430.92 |
| 95518 | 2024.12.16 10:33 | t/p | 47922 | 0.01 | 0.63752 | 0.63588 | 0.63752 | 0.50 | 6431.42 |
| 95519 | 2024.12.16 10:33 | buy | 47972 | 0.01 | 0.63766 | 0.63652 | 0.63816 | ||
| 95520 | 2024.12.16 10:33 | buy | 47973 | 0.01 | 0.63765 | 0.63651 | 0.63815 | ||
| 95521 | 2024.12.16 10:33 | buy | 47974 | 0.01 | 0.63766 | 0.63652 | 0.63816 | ||
| 95522 | 2024.12.16 10:33 | t/p | 47797 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6431.92 |
| 95523 | 2024.12.16 10:33 | t/p | 47799 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6432.42 |
| 95524 | 2024.12.16 10:33 | t/p | 47801 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6432.92 |
| 95525 | 2024.12.16 10:33 | t/p | 47848 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6433.42 |
| 95526 | 2024.12.16 10:33 | t/p | 47850 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6433.92 |
| 95527 | 2024.12.16 10:33 | t/p | 47852 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6434.42 |
| 95528 | 2024.12.16 10:33 | t/p | 47855 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6434.92 |
| 95529 | 2024.12.16 10:33 | t/p | 47857 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6435.42 |
| 95530 | 2024.12.16 10:33 | t/p | 47859 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6435.92 |
| 95531 | 2024.12.16 10:33 | t/p | 47861 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6436.42 |
| 95532 | 2024.12.16 10:33 | t/p | 47863 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6436.92 |
| 95533 | 2024.12.16 10:33 | t/p | 47865 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6437.42 |
| 95534 | 2024.12.16 10:33 | t/p | 47867 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6437.92 |
| 95535 | 2024.12.16 10:33 | t/p | 47869 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6438.42 |
| 95536 | 2024.12.16 10:33 | t/p | 47871 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6438.92 |
| 95537 | 2024.12.16 10:33 | t/p | 47874 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6439.42 |
| 95538 | 2024.12.16 10:33 | t/p | 47876 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6439.92 |
| 95539 | 2024.12.16 10:33 | t/p | 47878 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6440.42 |
| 95540 | 2024.12.16 10:33 | t/p | 47880 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6440.92 |
| 95541 | 2024.12.16 10:33 | t/p | 47882 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6441.42 |
| 95542 | 2024.12.16 10:33 | t/p | 47884 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6441.92 |
| 95543 | 2024.12.16 10:33 | t/p | 47919 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6442.42 |
| 95544 | 2024.12.16 10:33 | t/p | 47921 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6442.92 |
| 95545 | 2024.12.16 10:33 | t/p | 47924 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6443.42 |
| 95546 | 2024.12.16 10:33 | t/p | 47926 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6443.92 |
| 95547 | 2024.12.16 10:33 | t/p | 47955 | 0.01 | 0.63753 | 0.63589 | 0.63753 | 0.50 | 6444.42 |
| 95548 | 2024.12.16 10:33 | buy | 47975 | 0.01 | 0.63767 | 0.63653 | 0.63817 | ||
| 95549 | 2024.12.16 10:33 | buy | 47976 | 0.01 | 0.63766 | 0.63652 | 0.63816 | ||
| 95550 | 2024.12.16 10:33 | t/p | 47795 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6444.92 |
| 95551 | 2024.12.16 10:33 | t/p | 47798 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6445.42 |
| 95552 | 2024.12.16 10:33 | t/p | 47854 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6445.92 |
| 95553 | 2024.12.16 10:33 | t/p | 47856 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6446.42 |
| 95554 | 2024.12.16 10:33 | t/p | 47858 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6446.92 |
| 95555 | 2024.12.16 10:33 | t/p | 47860 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6447.42 |
| 95556 | 2024.12.16 10:33 | t/p | 47862 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6447.92 |
| 95557 | 2024.12.16 10:33 | t/p | 47864 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6448.42 |
| 95558 | 2024.12.16 10:33 | t/p | 47866 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6448.92 |
| 95559 | 2024.12.16 10:33 | t/p | 47868 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6449.42 |
| 95560 | 2024.12.16 10:33 | t/p | 47870 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6449.92 |
| 95561 | 2024.12.16 10:33 | t/p | 47872 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6450.42 |
| 95562 | 2024.12.16 10:33 | t/p | 47923 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6450.92 |
| 95563 | 2024.12.16 10:33 | t/p | 47925 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6451.42 |
| 95564 | 2024.12.16 10:33 | t/p | 47927 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6451.92 |
| 95565 | 2024.12.16 10:33 | t/p | 47929 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6452.42 |
| 95566 | 2024.12.16 10:33 | t/p | 47931 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6452.92 |
| 95567 | 2024.12.16 10:33 | t/p | 47954 | 0.01 | 0.63754 | 0.63590 | 0.63754 | 0.50 | 6453.42 |
| 95568 | 2024.12.16 10:33 | buy | 47977 | 0.01 | 0.63768 | 0.63654 | 0.63818 | ||
| 95569 | 2024.12.16 10:33 | buy | 47978 | 0.01 | 0.63767 | 0.63653 | 0.63817 | ||
| 95570 | 2024.12.16 10:33 | buy | 47979 | 0.01 | 0.63768 | 0.63654 | 0.63818 | ||
| 95571 | 2024.12.16 10:33 | buy | 47980 | 0.01 | 0.63767 | 0.63653 | 0.63817 | ||
| 95572 | 2024.12.16 10:33 | t/p | 47794 | 0.01 | 0.63755 | 0.63591 | 0.63755 | 0.50 | 6453.92 |
| 95573 | 2024.12.16 10:33 | t/p | 47796 | 0.01 | 0.63755 | 0.63591 | 0.63755 | 0.50 | 6454.42 |
| 95574 | 2024.12.16 10:33 | t/p | 47928 | 0.01 | 0.63755 | 0.63591 | 0.63755 | 0.50 | 6454.92 |
| 95575 | 2024.12.16 10:33 | t/p | 47930 | 0.01 | 0.63755 | 0.63591 | 0.63755 | 0.50 | 6455.42 |
| 95576 | 2024.12.16 10:33 | t/p | 47933 | 0.01 | 0.63755 | 0.63591 | 0.63755 | 0.50 | 6455.92 |
| 95577 | 2024.12.16 10:33 | t/p | 47935 | 0.01 | 0.63755 | 0.63591 | 0.63755 | 0.50 | 6456.42 |
| 95578 | 2024.12.16 10:33 | buy | 47981 | 0.01 | 0.63769 | 0.63655 | 0.63819 | ||
| 95579 | 2024.12.16 10:33 | buy | 47982 | 0.01 | 0.63768 | 0.63654 | 0.63818 | ||
| 95580 | 2024.12.16 10:33 | buy | 47983 | 0.01 | 0.63769 | 0.63655 | 0.63819 | ||
| 95581 | 2024.12.16 10:33 | buy | 47984 | 0.01 | 0.63768 | 0.63654 | 0.63818 | ||
| 95582 | 2024.12.16 10:33 | t/p | 47791 | 0.01 | 0.63756 | 0.63592 | 0.63756 | 0.50 | 6456.92 |
| 95583 | 2024.12.16 10:33 | t/p | 47793 | 0.01 | 0.63756 | 0.63592 | 0.63756 | 0.50 | 6457.42 |
| 95584 | 2024.12.16 10:33 | t/p | 47932 | 0.01 | 0.63756 | 0.63592 | 0.63756 | 0.50 | 6457.92 |
| 95585 | 2024.12.16 10:33 | t/p | 47934 | 0.01 | 0.63756 | 0.63592 | 0.63756 | 0.50 | 6458.42 |
| 95586 | 2024.12.16 10:33 | t/p | 47936 | 0.01 | 0.63756 | 0.63592 | 0.63756 | 0.50 | 6458.92 |
| 95587 | 2024.12.16 10:33 | t/p | 47938 | 0.01 | 0.63756 | 0.63592 | 0.63756 | 0.50 | 6459.42 |
| 95588 | 2024.12.16 10:33 | t/p | 47940 | 0.01 | 0.63756 | 0.63592 | 0.63756 | 0.50 | 6459.92 |
| 95589 | 2024.12.16 10:33 | buy | 47985 | 0.01 | 0.63770 | 0.63656 | 0.63820 | ||
| 95590 | 2024.12.16 10:33 | buy | 47986 | 0.01 | 0.63769 | 0.63655 | 0.63819 | ||
| 95591 | 2024.12.16 10:33 | buy | 47987 | 0.01 | 0.63770 | 0.63656 | 0.63820 | ||
| 95592 | 2024.12.16 10:33 | buy | 47988 | 0.01 | 0.63769 | 0.63655 | 0.63819 | ||
| 95593 | 2024.12.16 10:33 | buy | 47989 | 0.01 | 0.63770 | 0.63656 | 0.63820 | ||
| 95594 | 2024.12.16 10:33 | buy | 47990 | 0.01 | 0.63769 | 0.63655 | 0.63819 | ||
| 95595 | 2024.12.16 10:33 | buy | 47991 | 0.01 | 0.63770 | 0.63656 | 0.63820 | ||
| 95596 | 2024.12.16 10:33 | buy | 47992 | 0.01 | 0.63769 | 0.63655 | 0.63819 | ||
| 95597 | 2024.12.16 10:33 | buy | 47993 | 0.01 | 0.63770 | 0.63656 | 0.63820 | ||
| 95598 | 2024.12.16 10:33 | buy | 47994 | 0.01 | 0.63769 | 0.63655 | 0.63819 | ||
| 95599 | 2024.12.16 10:33 | buy | 47995 | 0.01 | 0.63768 | 0.63654 | 0.63818 | ||
| 95600 | 2024.12.16 10:33 | buy | 47996 | 0.01 | 0.63769 | 0.63655 | 0.63819 | ||
| 95601 | 2024.12.16 10:33 | buy | 47997 | 0.01 | 0.63768 | 0.63654 | 0.63818 | ||
| 95602 | 2024.12.16 10:33 | buy | 47998 | 0.01 | 0.63769 | 0.63655 | 0.63819 | ||
| 95603 | 2024.12.16 10:33 | buy | 47999 | 0.01 | 0.63768 | 0.63654 | 0.63818 | ||
| 95604 | 2024.12.16 10:33 | buy | 48000 | 0.01 | 0.63769 | 0.63655 | 0.63819 | ||
| 95605 | 2024.12.16 10:33 | buy | 48001 | 0.01 | 0.63768 | 0.63654 | 0.63818 | ||
| 95606 | 2024.12.16 10:33 | buy | 48002 | 0.01 | 0.63767 | 0.63653 | 0.63817 | ||
| 95607 | 2024.12.16 10:33 | buy | 48003 | 0.01 | 0.63768 | 0.63654 | 0.63818 | ||
| 95608 | 2024.12.16 10:33 | buy | 48004 | 0.01 | 0.63767 | 0.63653 | 0.63817 | ||
| 95609 | 2024.12.16 10:33 | buy | 48005 | 0.01 | 0.63768 | 0.63654 | 0.63818 | ||
| 95610 | 2024.12.16 10:33 | buy | 48006 | 0.01 | 0.63767 | 0.63653 | 0.63817 | ||
| 95611 | 2024.12.16 10:33 | buy | 48007 | 0.01 | 0.63768 | 0.63654 | 0.63818 | ||
| 95612 | 2024.12.16 10:33 | buy | 48008 | 0.01 | 0.63767 | 0.63653 | 0.63817 | ||
| 95613 | 2024.12.16 10:33 | buy | 48009 | 0.01 | 0.63766 | 0.63652 | 0.63816 | ||
| 95614 | 2024.12.16 10:33 | buy | 48010 | 0.01 | 0.63767 | 0.63653 | 0.63817 | ||
| 95615 | 2024.12.16 10:33 | buy | 48011 | 0.01 | 0.63766 | 0.63652 | 0.63816 | ||
| 95616 | 2024.12.16 10:33 | buy | 48012 | 0.01 | 0.63767 | 0.63653 | 0.63817 | ||
| 95617 | 2024.12.16 10:33 | buy | 48013 | 0.01 | 0.63766 | 0.63652 | 0.63816 | ||
| 95618 | 2024.12.16 10:33 | buy | 48014 | 0.01 | 0.63767 | 0.63653 | 0.63817 | ||
| 95619 | 2024.12.16 10:33 | buy | 48015 | 0.01 | 0.63766 | 0.63652 | 0.63816 | ||
| 95620 | 2024.12.16 10:33 | buy | 48016 | 0.01 | 0.63765 | 0.63651 | 0.63815 | ||
| 95621 | 2024.12.16 10:33 | buy | 48017 | 0.01 | 0.63766 | 0.63652 | 0.63816 | ||
| 95622 | 2024.12.16 10:33 | buy | 48018 | 0.01 | 0.63765 | 0.63651 | 0.63815 | ||
| 95623 | 2024.12.16 10:33 | buy | 48019 | 0.01 | 0.63766 | 0.63652 | 0.63816 | ||
| 95624 | 2024.12.16 10:33 | buy | 48020 | 0.01 | 0.63765 | 0.63651 | 0.63815 | ||
| 95625 | 2024.12.16 10:33 | buy | 48021 | 0.01 | 0.63766 | 0.63652 | 0.63816 | ||
| 95626 | 2024.12.16 10:33 | buy | 48022 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95627 | 2024.12.16 10:33 | buy | 48023 | 0.01 | 0.63765 | 0.63651 | 0.63815 | ||
| 95628 | 2024.12.16 10:33 | buy | 48024 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95629 | 2024.12.16 10:33 | buy | 48025 | 0.01 | 0.63765 | 0.63651 | 0.63815 | ||
| 95630 | 2024.12.16 10:33 | buy | 48026 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95631 | 2024.12.16 10:33 | buy | 48027 | 0.01 | 0.63765 | 0.63651 | 0.63815 | ||
| 95632 | 2024.12.16 10:33 | buy | 48028 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95633 | 2024.12.16 10:33 | buy | 48029 | 0.01 | 0.63765 | 0.63651 | 0.63815 | ||
| 95634 | 2024.12.16 10:33 | buy | 48030 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95635 | 2024.12.16 10:33 | buy | 48031 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95636 | 2024.12.16 10:33 | buy | 48032 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95637 | 2024.12.16 10:33 | buy | 48033 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95638 | 2024.12.16 10:33 | buy | 48034 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95639 | 2024.12.16 10:33 | buy | 48035 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95640 | 2024.12.16 10:33 | buy | 48036 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95641 | 2024.12.16 10:33 | buy | 48037 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95642 | 2024.12.16 10:33 | buy | 48038 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95643 | 2024.12.16 10:33 | buy | 48039 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95644 | 2024.12.16 10:33 | buy | 48040 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95645 | 2024.12.16 10:33 | buy | 48041 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95646 | 2024.12.16 10:33 | buy | 48042 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95647 | 2024.12.16 10:33 | buy | 48043 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95648 | 2024.12.16 10:33 | buy | 48044 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95649 | 2024.12.16 10:33 | buy | 48045 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95650 | 2024.12.16 10:33 | buy | 48046 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95651 | 2024.12.16 10:33 | buy | 48047 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95652 | 2024.12.16 10:33 | buy | 48048 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95653 | 2024.12.16 10:33 | buy | 48049 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95654 | 2024.12.16 10:33 | buy | 48050 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95655 | 2024.12.16 10:33 | buy | 48051 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95656 | 2024.12.16 10:33 | buy | 48052 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95657 | 2024.12.16 10:33 | buy | 48053 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95658 | 2024.12.16 10:33 | buy | 48054 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95659 | 2024.12.16 10:33 | buy | 48055 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95660 | 2024.12.16 10:33 | buy | 48056 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95661 | 2024.12.16 10:33 | buy | 48057 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95662 | 2024.12.16 10:33 | buy | 48058 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95663 | 2024.12.16 10:33 | buy | 48059 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95664 | 2024.12.16 10:33 | buy | 48060 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95665 | 2024.12.16 10:33 | buy | 48061 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95666 | 2024.12.16 10:33 | buy | 48062 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95667 | 2024.12.16 10:33 | buy | 48063 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95668 | 2024.12.16 10:33 | buy | 48064 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95669 | 2024.12.16 10:33 | buy | 48065 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95670 | 2024.12.16 10:33 | buy | 48066 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95671 | 2024.12.16 10:33 | buy | 48067 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95672 | 2024.12.16 10:33 | buy | 48068 | 0.01 | 0.63761 | 0.63647 | 0.63811 | ||
| 95673 | 2024.12.16 10:33 | buy | 48069 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95674 | 2024.12.16 10:33 | buy | 48070 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95675 | 2024.12.16 10:33 | buy | 48071 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95676 | 2024.12.16 10:33 | buy | 48072 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95677 | 2024.12.16 10:33 | buy | 48073 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95678 | 2024.12.16 10:33 | buy | 48074 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95679 | 2024.12.16 10:33 | buy | 48075 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95680 | 2024.12.16 10:33 | buy | 48076 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95681 | 2024.12.16 10:33 | buy | 48077 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95682 | 2024.12.16 10:33 | buy | 48078 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95683 | 2024.12.16 10:33 | buy | 48079 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95684 | 2024.12.16 10:33 | buy | 48080 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95685 | 2024.12.16 10:33 | buy | 48081 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95686 | 2024.12.16 10:33 | buy | 48082 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95687 | 2024.12.16 10:33 | buy | 48083 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95688 | 2024.12.16 10:33 | buy | 48084 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95689 | 2024.12.16 10:33 | buy | 48085 | 0.01 | 0.63762 | 0.63648 | 0.63812 | ||
| 95690 | 2024.12.16 10:33 | buy | 48086 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95691 | 2024.12.16 10:33 | buy | 48087 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95692 | 2024.12.16 10:33 | buy | 48088 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95693 | 2024.12.16 10:33 | buy | 48089 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95694 | 2024.12.16 10:33 | buy | 48090 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95695 | 2024.12.16 10:33 | buy | 48091 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95696 | 2024.12.16 10:33 | buy | 48092 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95697 | 2024.12.16 10:34 | buy | 48093 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95698 | 2024.12.16 10:34 | buy | 48094 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95699 | 2024.12.16 10:34 | buy | 48095 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95700 | 2024.12.16 10:34 | buy | 48096 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95701 | 2024.12.16 10:34 | buy | 48097 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95702 | 2024.12.16 10:34 | buy | 48098 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95703 | 2024.12.16 10:34 | buy | 48099 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95704 | 2024.12.16 10:34 | buy | 48100 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95705 | 2024.12.16 10:34 | buy | 48101 | 0.01 | 0.63763 | 0.63649 | 0.63813 | ||
| 95706 | 2024.12.16 10:34 | buy | 48102 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95707 | 2024.12.16 10:34 | buy | 48103 | 0.01 | 0.63765 | 0.63651 | 0.63815 | ||
| 95708 | 2024.12.16 10:34 | buy | 48104 | 0.01 | 0.63764 | 0.63650 | 0.63814 | ||
| 95709 | 2024.12.16 10:57 | s/l | 47985 | 0.01 | 0.63656 | 0.63656 | 0.63820 | -1.14 | 6458.78 |
| 95710 | 2024.12.16 10:57 | s/l | 47987 | 0.01 | 0.63656 | 0.63656 | 0.63820 | -1.14 | 6457.64 |
| 95711 | 2024.12.16 10:57 | s/l | 47989 | 0.01 | 0.63656 | 0.63656 | 0.63820 | -1.14 | 6456.50 |
| 95712 | 2024.12.16 10:57 | s/l | 47991 | 0.01 | 0.63656 | 0.63656 | 0.63820 | -1.14 | 6455.36 |
| 95713 | 2024.12.16 10:57 | s/l | 47993 | 0.01 | 0.63656 | 0.63656 | 0.63820 | -1.14 | 6454.22 |
| 95714 | 2024.12.16 10:57 | buy | 48105 | 0.01 | 0.63670 | 0.63556 | 0.63720 | ||
| 95715 | 2024.12.16 10:57 | buy | 48106 | 0.01 | 0.63671 | 0.63557 | 0.63721 | ||
| 95716 | 2024.12.16 10:57 | buy | 48107 | 0.01 | 0.63670 | 0.63556 | 0.63720 | ||
| 95717 | 2024.12.16 10:57 | buy | 48108 | 0.01 | 0.63671 | 0.63557 | 0.63721 | ||
| 95718 | 2024.12.16 10:57 | buy | 48109 | 0.01 | 0.63670 | 0.63556 | 0.63720 | ||
| 95719 | 2024.12.16 11:03 | s/l | 47981 | 0.01 | 0.63655 | 0.63655 | 0.63819 | -1.14 | 6453.08 |
| 95720 | 2024.12.16 11:03 | s/l | 47983 | 0.01 | 0.63655 | 0.63655 | 0.63819 | -1.14 | 6451.94 |
| 95721 | 2024.12.16 11:03 | s/l | 47986 | 0.01 | 0.63655 | 0.63655 | 0.63819 | -1.14 | 6450.80 |
| 95722 | 2024.12.16 11:03 | s/l | 47988 | 0.01 | 0.63655 | 0.63655 | 0.63819 | -1.14 | 6449.66 |
| 95723 | 2024.12.16 11:03 | s/l | 47990 | 0.01 | 0.63655 | 0.63655 | 0.63819 | -1.14 | 6448.52 |
| 95724 | 2024.12.16 11:03 | s/l | 47992 | 0.01 | 0.63655 | 0.63655 | 0.63819 | -1.14 | 6447.38 |
| 95725 | 2024.12.16 11:03 | s/l | 47994 | 0.01 | 0.63655 | 0.63655 | 0.63819 | -1.14 | 6446.24 |
| 95726 | 2024.12.16 11:03 | s/l | 47996 | 0.01 | 0.63655 | 0.63655 | 0.63819 | -1.14 | 6445.10 |
| 95727 | 2024.12.16 11:03 | s/l | 47998 | 0.01 | 0.63655 | 0.63655 | 0.63819 | -1.14 | 6443.96 |
| 95728 | 2024.12.16 11:03 | s/l | 48000 | 0.01 | 0.63655 | 0.63655 | 0.63819 | -1.14 | 6442.82 |
| 95729 | 2024.12.16 11:03 | s/l | 47977 | 0.01 | 0.63654 | 0.63654 | 0.63818 | -1.14 | 6441.68 |
| 95730 | 2024.12.16 11:03 | s/l | 47979 | 0.01 | 0.63654 | 0.63654 | 0.63818 | -1.14 | 6440.54 |
| 95731 | 2024.12.16 11:03 | s/l | 47982 | 0.01 | 0.63654 | 0.63654 | 0.63818 | -1.14 | 6439.40 |
| 95732 | 2024.12.16 11:03 | s/l | 47984 | 0.01 | 0.63654 | 0.63654 | 0.63818 | -1.14 | 6438.26 |
| 95733 | 2024.12.16 11:03 | s/l | 47995 | 0.01 | 0.63654 | 0.63654 | 0.63818 | -1.14 | 6437.12 |
| 95734 | 2024.12.16 11:03 | s/l | 47997 | 0.01 | 0.63654 | 0.63654 | 0.63818 | -1.14 | 6435.98 |
| 95735 | 2024.12.16 11:03 | s/l | 47999 | 0.01 | 0.63654 | 0.63654 | 0.63818 | -1.14 | 6434.84 |
| 95736 | 2024.12.16 11:03 | s/l | 48001 | 0.01 | 0.63654 | 0.63654 | 0.63818 | -1.14 | 6433.70 |
| 95737 | 2024.12.16 11:03 | s/l | 48003 | 0.01 | 0.63654 | 0.63654 | 0.63818 | -1.14 | 6432.56 |
| 95738 | 2024.12.16 11:03 | s/l | 48005 | 0.01 | 0.63654 | 0.63654 | 0.63818 | -1.14 | 6431.42 |
| 95739 | 2024.12.16 11:03 | s/l | 48007 | 0.01 | 0.63654 | 0.63654 | 0.63818 | -1.14 | 6430.28 |
| 95740 | 2024.12.16 11:03 | s/l | 47975 | 0.01 | 0.63653 | 0.63653 | 0.63817 | -1.14 | 6429.14 |
| 95741 | 2024.12.16 11:03 | s/l | 47978 | 0.01 | 0.63653 | 0.63653 | 0.63817 | -1.14 | 6428.00 |
| 95742 | 2024.12.16 11:03 | s/l | 47980 | 0.01 | 0.63653 | 0.63653 | 0.63817 | -1.14 | 6426.86 |
| 95743 | 2024.12.16 11:03 | s/l | 48002 | 0.01 | 0.63653 | 0.63653 | 0.63817 | -1.14 | 6425.72 |
| 95744 | 2024.12.16 11:03 | s/l | 48004 | 0.01 | 0.63653 | 0.63653 | 0.63817 | -1.14 | 6424.58 |
| 95745 | 2024.12.16 11:03 | s/l | 48006 | 0.01 | 0.63653 | 0.63653 | 0.63817 | -1.14 | 6423.44 |
| 95746 | 2024.12.16 11:03 | s/l | 48008 | 0.01 | 0.63653 | 0.63653 | 0.63817 | -1.14 | 6422.30 |
| 95747 | 2024.12.16 11:03 | s/l | 48010 | 0.01 | 0.63653 | 0.63653 | 0.63817 | -1.14 | 6421.16 |
| 95748 | 2024.12.16 11:03 | s/l | 48012 | 0.01 | 0.63653 | 0.63653 | 0.63817 | -1.14 | 6420.02 |
| 95749 | 2024.12.16 11:03 | s/l | 48014 | 0.01 | 0.63653 | 0.63653 | 0.63817 | -1.14 | 6418.88 |
| 95750 | 2024.12.16 11:03 | s/l | 47972 | 0.01 | 0.63652 | 0.63652 | 0.63816 | -1.14 | 6417.74 |
| 95751 | 2024.12.16 11:03 | s/l | 47974 | 0.01 | 0.63652 | 0.63652 | 0.63816 | -1.14 | 6416.60 |
| 95752 | 2024.12.16 11:03 | s/l | 47976 | 0.01 | 0.63652 | 0.63652 | 0.63816 | -1.14 | 6415.46 |
| 95753 | 2024.12.16 11:03 | s/l | 48009 | 0.01 | 0.63652 | 0.63652 | 0.63816 | -1.14 | 6414.32 |
| 95754 | 2024.12.16 11:03 | s/l | 48011 | 0.01 | 0.63652 | 0.63652 | 0.63816 | -1.14 | 6413.18 |
| 95755 | 2024.12.16 11:03 | s/l | 48013 | 0.01 | 0.63652 | 0.63652 | 0.63816 | -1.14 | 6412.04 |
| 95756 | 2024.12.16 11:03 | s/l | 48015 | 0.01 | 0.63652 | 0.63652 | 0.63816 | -1.14 | 6410.90 |
| 95757 | 2024.12.16 11:03 | s/l | 48017 | 0.01 | 0.63652 | 0.63652 | 0.63816 | -1.14 | 6409.76 |
| 95758 | 2024.12.16 11:03 | s/l | 48019 | 0.01 | 0.63652 | 0.63652 | 0.63816 | -1.14 | 6408.62 |
| 95759 | 2024.12.16 11:03 | s/l | 48021 | 0.01 | 0.63652 | 0.63652 | 0.63816 | -1.14 | 6407.48 |
| 95760 | 2024.12.16 11:03 | s/l | 47969 | 0.01 | 0.63651 | 0.63651 | 0.63815 | -1.14 | 6406.34 |
| 95761 | 2024.12.16 11:03 | s/l | 47971 | 0.01 | 0.63651 | 0.63651 | 0.63815 | -1.14 | 6405.20 |
| 95762 | 2024.12.16 11:03 | s/l | 47973 | 0.01 | 0.63651 | 0.63651 | 0.63815 | -1.14 | 6404.06 |
| 95763 | 2024.12.16 11:03 | s/l | 48016 | 0.01 | 0.63651 | 0.63651 | 0.63815 | -1.14 | 6402.92 |
| 95764 | 2024.12.16 11:03 | s/l | 48018 | 0.01 | 0.63651 | 0.63651 | 0.63815 | -1.14 | 6401.78 |
| 95765 | 2024.12.16 11:03 | s/l | 48020 | 0.01 | 0.63651 | 0.63651 | 0.63815 | -1.14 | 6400.64 |
| 95766 | 2024.12.16 11:03 | s/l | 48023 | 0.01 | 0.63651 | 0.63651 | 0.63815 | -1.14 | 6399.50 |
| 95767 | 2024.12.16 11:03 | s/l | 48025 | 0.01 | 0.63651 | 0.63651 | 0.63815 | -1.14 | 6398.36 |
| 95768 | 2024.12.16 11:03 | s/l | 48027 | 0.01 | 0.63651 | 0.63651 | 0.63815 | -1.14 | 6397.22 |
| 95769 | 2024.12.16 11:03 | s/l | 48029 | 0.01 | 0.63651 | 0.63651 | 0.63815 | -1.14 | 6396.08 |
| 95770 | 2024.12.16 11:03 | s/l | 48103 | 0.01 | 0.63651 | 0.63651 | 0.63815 | -1.14 | 6394.94 |
| 95771 | 2024.12.16 11:03 | s/l | 47966 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6393.80 |
| 95772 | 2024.12.16 11:03 | s/l | 47968 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6392.66 |
| 95773 | 2024.12.16 11:03 | s/l | 47970 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6391.52 |
| 95774 | 2024.12.16 11:03 | s/l | 48022 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6390.38 |
| 95775 | 2024.12.16 11:03 | s/l | 48024 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6389.24 |
| 95776 | 2024.12.16 11:03 | s/l | 48026 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6388.10 |
| 95777 | 2024.12.16 11:03 | s/l | 48028 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6386.96 |
| 95778 | 2024.12.16 11:03 | s/l | 48031 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6385.82 |
| 95779 | 2024.12.16 11:03 | s/l | 48033 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6384.68 |
| 95780 | 2024.12.16 11:03 | s/l | 48035 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6383.54 |
| 95781 | 2024.12.16 11:03 | s/l | 48037 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6382.40 |
| 95782 | 2024.12.16 11:03 | s/l | 48086 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6381.26 |
| 95783 | 2024.12.16 11:03 | s/l | 48088 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6380.12 |
| 95784 | 2024.12.16 11:03 | s/l | 48090 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6378.98 |
| 95785 | 2024.12.16 11:03 | s/l | 48092 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6377.84 |
| 95786 | 2024.12.16 11:03 | s/l | 48094 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6376.70 |
| 95787 | 2024.12.16 11:03 | s/l | 48096 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6375.56 |
| 95788 | 2024.12.16 11:03 | s/l | 48098 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6374.42 |
| 95789 | 2024.12.16 11:03 | s/l | 48100 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6373.28 |
| 95790 | 2024.12.16 11:03 | s/l | 48102 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6372.14 |
| 95791 | 2024.12.16 11:03 | s/l | 48104 | 0.01 | 0.63650 | 0.63650 | 0.63814 | -1.14 | 6371.00 |
| 95792 | 2024.12.16 11:03 | s/l | 47962 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6369.86 |
| 95793 | 2024.12.16 11:03 | s/l | 47964 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6368.72 |
| 95794 | 2024.12.16 11:03 | s/l | 47967 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6367.58 |
| 95795 | 2024.12.16 11:03 | s/l | 48030 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6366.44 |
| 95796 | 2024.12.16 11:03 | s/l | 48032 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6365.30 |
| 95797 | 2024.12.16 11:03 | s/l | 48034 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6364.16 |
| 95798 | 2024.12.16 11:03 | s/l | 48036 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6363.02 |
| 95799 | 2024.12.16 11:03 | s/l | 48039 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6361.88 |
| 95800 | 2024.12.16 11:03 | s/l | 48041 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6360.74 |
| 95801 | 2024.12.16 11:03 | s/l | 48043 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6359.60 |
| 95802 | 2024.12.16 11:03 | s/l | 48045 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6358.46 |
| 95803 | 2024.12.16 11:03 | s/l | 48070 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6357.32 |
| 95804 | 2024.12.16 11:03 | s/l | 48072 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6356.18 |
| 95805 | 2024.12.16 11:03 | s/l | 48074 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6355.04 |
| 95806 | 2024.12.16 11:03 | s/l | 48076 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6353.90 |
| 95807 | 2024.12.16 11:03 | s/l | 48078 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6352.76 |
| 95808 | 2024.12.16 11:03 | s/l | 48080 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6351.62 |
| 95809 | 2024.12.16 11:03 | s/l | 48082 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6350.48 |
| 95810 | 2024.12.16 11:03 | s/l | 48084 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6349.34 |
| 95811 | 2024.12.16 11:03 | s/l | 48087 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6348.20 |
| 95812 | 2024.12.16 11:03 | s/l | 48089 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6347.06 |
| 95813 | 2024.12.16 11:03 | s/l | 48091 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6345.92 |
| 95814 | 2024.12.16 11:03 | s/l | 48093 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6344.78 |
| 95815 | 2024.12.16 11:03 | s/l | 48095 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6343.64 |
| 95816 | 2024.12.16 11:03 | s/l | 48097 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6342.50 |
| 95817 | 2024.12.16 11:03 | s/l | 48099 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6341.36 |
| 95818 | 2024.12.16 11:03 | s/l | 48101 | 0.01 | 0.63649 | 0.63649 | 0.63813 | -1.14 | 6340.22 |
| 95819 | 2024.12.16 11:03 | s/l | 47958 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6339.08 |
| 95820 | 2024.12.16 11:03 | s/l | 47960 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6337.94 |
| 95821 | 2024.12.16 11:03 | s/l | 47963 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6336.80 |
| 95822 | 2024.12.16 11:03 | s/l | 47965 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6335.66 |
| 95823 | 2024.12.16 11:03 | s/l | 48038 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6334.52 |
| 95824 | 2024.12.16 11:03 | s/l | 48040 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6333.38 |
| 95825 | 2024.12.16 11:03 | s/l | 48042 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6332.24 |
| 95826 | 2024.12.16 11:03 | s/l | 48044 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6331.10 |
| 95827 | 2024.12.16 11:03 | s/l | 48047 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6329.96 |
| 95828 | 2024.12.16 11:03 | s/l | 48049 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6328.82 |
| 95829 | 2024.12.16 11:03 | s/l | 48051 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6327.68 |
| 95830 | 2024.12.16 11:03 | s/l | 48053 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6326.54 |
| 95831 | 2024.12.16 11:03 | s/l | 48055 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6325.40 |
| 95832 | 2024.12.16 11:03 | s/l | 48057 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6324.26 |
| 95833 | 2024.12.16 11:03 | s/l | 48059 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6323.12 |
| 95834 | 2024.12.16 11:03 | s/l | 48061 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6321.98 |
| 95835 | 2024.12.16 11:03 | s/l | 48063 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6320.84 |
| 95836 | 2024.12.16 11:03 | s/l | 48065 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6319.70 |
| 95837 | 2024.12.16 11:03 | s/l | 48067 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6318.56 |
| 95838 | 2024.12.16 11:03 | s/l | 48069 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6317.42 |
| 95839 | 2024.12.16 11:03 | s/l | 48071 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6316.28 |
| 95840 | 2024.12.16 11:03 | s/l | 48073 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6315.14 |
| 95841 | 2024.12.16 11:03 | s/l | 48075 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6314.00 |
| 95842 | 2024.12.16 11:03 | s/l | 48077 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6312.86 |
| 95843 | 2024.12.16 11:03 | s/l | 48079 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6311.72 |
| 95844 | 2024.12.16 11:03 | s/l | 48081 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6310.58 |
| 95845 | 2024.12.16 11:03 | s/l | 48083 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6309.44 |
| 95846 | 2024.12.16 11:03 | s/l | 48085 | 0.01 | 0.63648 | 0.63648 | 0.63812 | -1.14 | 6308.30 |
| 95847 | 2024.12.16 11:03 | s/l | 47956 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6307.16 |
| 95848 | 2024.12.16 11:03 | s/l | 47959 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6306.02 |
| 95849 | 2024.12.16 11:03 | s/l | 47961 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6304.88 |
| 95850 | 2024.12.16 11:03 | s/l | 48046 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6303.74 |
| 95851 | 2024.12.16 11:03 | s/l | 48048 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6302.60 |
| 95852 | 2024.12.16 11:03 | s/l | 48050 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6301.46 |
| 95853 | 2024.12.16 11:03 | s/l | 48052 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6300.32 |
| 95854 | 2024.12.16 11:03 | s/l | 48054 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6299.18 |
| 95855 | 2024.12.16 11:03 | s/l | 48056 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6298.04 |
| 95856 | 2024.12.16 11:03 | s/l | 48058 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6296.90 |
| 95857 | 2024.12.16 11:03 | s/l | 48060 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6295.76 |
| 95858 | 2024.12.16 11:03 | s/l | 48062 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6294.62 |
| 95859 | 2024.12.16 11:03 | s/l | 48064 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6293.48 |
| 95860 | 2024.12.16 11:03 | s/l | 48066 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6292.34 |
| 95861 | 2024.12.16 11:03 | s/l | 48068 | 0.01 | 0.63647 | 0.63647 | 0.63811 | -1.14 | 6291.20 |
| 95862 | 2024.12.16 11:03 | s/l | 47957 | 0.01 | 0.63646 | 0.63646 | 0.63810 | -1.14 | 6290.06 |
| 95863 | 2024.12.16 11:12 | t/p | 48105 | 0.01 | 0.63720 | 0.63556 | 0.63720 | 0.50 | 6290.56 |
| 95864 | 2024.12.16 11:12 | t/p | 48107 | 0.01 | 0.63720 | 0.63556 | 0.63720 | 0.50 | 6291.06 |
| 95865 | 2024.12.16 11:12 | t/p | 48109 | 0.01 | 0.63720 | 0.63556 | 0.63720 | 0.50 | 6291.56 |
| 95866 | 2024.12.16 11:12 | t/p | 48106 | 0.01 | 0.63721 | 0.63557 | 0.63721 | 0.50 | 6292.06 |
| 95867 | 2024.12.16 11:12 | t/p | 48108 | 0.01 | 0.63721 | 0.63557 | 0.63721 | 0.50 | 6292.56 |
| 95868 | 2024.12.16 12:17 | s/l | 47586 | 0.01 | 0.63620 | 0.63620 | 0.63784 | -1.14 | 6291.42 |
| 95869 | 2024.12.16 12:17 | s/l | 47588 | 0.01 | 0.63620 | 0.63620 | 0.63784 | -1.14 | 6290.28 |
| 95870 | 2024.12.16 12:17 | s/l | 47590 | 0.01 | 0.63620 | 0.63620 | 0.63784 | -1.14 | 6289.14 |
| 95871 | 2024.12.16 12:17 | s/l | 47592 | 0.01 | 0.63620 | 0.63620 | 0.63784 | -1.14 | 6288.00 |
| 95872 | 2024.12.16 12:17 | s/l | 47594 | 0.01 | 0.63620 | 0.63620 | 0.63784 | -1.14 | 6286.86 |
| 95873 | 2024.12.16 12:17 | s/l | 47580 | 0.01 | 0.63619 | 0.63619 | 0.63783 | -1.14 | 6285.72 |
| 95874 | 2024.12.16 12:17 | s/l | 47582 | 0.01 | 0.63619 | 0.63619 | 0.63783 | -1.14 | 6284.58 |
| 95875 | 2024.12.16 12:17 | s/l | 47584 | 0.01 | 0.63619 | 0.63619 | 0.63783 | -1.14 | 6283.44 |
| 95876 | 2024.12.16 12:17 | s/l | 47587 | 0.01 | 0.63619 | 0.63619 | 0.63783 | -1.14 | 6282.30 |
| 95877 | 2024.12.16 12:17 | s/l | 47589 | 0.01 | 0.63619 | 0.63619 | 0.63783 | -1.14 | 6281.16 |
| 95878 | 2024.12.16 12:17 | s/l | 47591 | 0.01 | 0.63619 | 0.63619 | 0.63783 | -1.14 | 6280.02 |
| 95879 | 2024.12.16 12:17 | s/l | 47593 | 0.01 | 0.63619 | 0.63619 | 0.63783 | -1.14 | 6278.88 |
| 95880 | 2024.12.16 12:17 | s/l | 47595 | 0.01 | 0.63619 | 0.63619 | 0.63783 | -1.14 | 6277.74 |
| 95881 | 2024.12.16 12:17 | s/l | 47597 | 0.01 | 0.63619 | 0.63619 | 0.63783 | -1.14 | 6276.60 |
| 95882 | 2024.12.16 12:20 | s/l | 47573 | 0.01 | 0.63618 | 0.63618 | 0.63782 | -1.14 | 6275.46 |
| 95883 | 2024.12.16 12:20 | s/l | 47575 | 0.01 | 0.63618 | 0.63618 | 0.63782 | -1.14 | 6274.32 |
| 95884 | 2024.12.16 12:20 | s/l | 47577 | 0.01 | 0.63618 | 0.63618 | 0.63782 | -1.14 | 6273.18 |
| 95885 | 2024.12.16 12:20 | s/l | 47579 | 0.01 | 0.63618 | 0.63618 | 0.63782 | -1.14 | 6272.04 |
| 95886 | 2024.12.16 12:20 | s/l | 47581 | 0.01 | 0.63618 | 0.63618 | 0.63782 | -1.14 | 6270.90 |
| 95887 | 2024.12.16 12:20 | s/l | 47583 | 0.01 | 0.63618 | 0.63618 | 0.63782 | -1.14 | 6269.76 |
| 95888 | 2024.12.16 12:20 | s/l | 47585 | 0.01 | 0.63618 | 0.63618 | 0.63782 | -1.14 | 6268.62 |
| 95889 | 2024.12.16 12:20 | s/l | 47596 | 0.01 | 0.63618 | 0.63618 | 0.63782 | -1.14 | 6267.48 |
| 95890 | 2024.12.16 12:20 | s/l | 47598 | 0.01 | 0.63618 | 0.63618 | 0.63782 | -1.14 | 6266.34 |
| 95891 | 2024.12.16 12:20 | s/l | 47600 | 0.01 | 0.63618 | 0.63618 | 0.63782 | -1.14 | 6265.20 |
| 95892 | 2024.12.16 12:20 | s/l | 47495 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6264.06 |
| 95893 | 2024.12.16 12:20 | s/l | 47497 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6262.92 |
| 95894 | 2024.12.16 12:20 | s/l | 47499 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6261.78 |
| 95895 | 2024.12.16 12:20 | s/l | 47501 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6260.64 |
| 95896 | 2024.12.16 12:20 | s/l | 47503 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6259.50 |
| 95897 | 2024.12.16 12:20 | s/l | 47505 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6258.36 |
| 95898 | 2024.12.16 12:20 | s/l | 47507 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6257.22 |
| 95899 | 2024.12.16 12:20 | s/l | 47509 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6256.08 |
| 95900 | 2024.12.16 12:20 | s/l | 47567 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6254.94 |
| 95901 | 2024.12.16 12:20 | s/l | 47569 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6253.80 |
| 95902 | 2024.12.16 12:20 | s/l | 47571 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6252.66 |
| 95903 | 2024.12.16 12:20 | s/l | 47574 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6251.52 |
| 95904 | 2024.12.16 12:20 | s/l | 47576 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6250.38 |
| 95905 | 2024.12.16 12:20 | s/l | 47578 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6249.24 |
| 95906 | 2024.12.16 12:20 | s/l | 47599 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6248.10 |
| 95907 | 2024.12.16 12:20 | s/l | 47601 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6246.96 |
| 95908 | 2024.12.16 12:20 | s/l | 47603 | 0.01 | 0.63617 | 0.63617 | 0.63781 | -1.14 | 6245.82 |
| 95909 | 2024.12.16 12:20 | s/l | 47493 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6244.68 |
| 95910 | 2024.12.16 12:20 | s/l | 47496 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6243.54 |
| 95911 | 2024.12.16 12:20 | s/l | 47498 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6242.40 |
| 95912 | 2024.12.16 12:20 | s/l | 47500 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6241.26 |
| 95913 | 2024.12.16 12:20 | s/l | 47502 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6240.12 |
| 95914 | 2024.12.16 12:20 | s/l | 47504 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6238.98 |
| 95915 | 2024.12.16 12:20 | s/l | 47506 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6237.84 |
| 95916 | 2024.12.16 12:20 | s/l | 47508 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6236.70 |
| 95917 | 2024.12.16 12:20 | s/l | 47511 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6235.56 |
| 95918 | 2024.12.16 12:20 | s/l | 47513 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6234.42 |
| 95919 | 2024.12.16 12:20 | s/l | 47515 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6233.28 |
| 95920 | 2024.12.16 12:20 | s/l | 47517 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6232.14 |
| 95921 | 2024.12.16 12:20 | s/l | 47519 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6231.00 |
| 95922 | 2024.12.16 12:20 | s/l | 47521 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6229.86 |
| 95923 | 2024.12.16 12:20 | s/l | 47560 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6228.72 |
| 95924 | 2024.12.16 12:20 | s/l | 47562 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6227.58 |
| 95925 | 2024.12.16 12:20 | s/l | 47564 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6226.44 |
| 95926 | 2024.12.16 12:20 | s/l | 47566 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6225.30 |
| 95927 | 2024.12.16 12:20 | s/l | 47568 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6224.16 |
| 95928 | 2024.12.16 12:20 | s/l | 47570 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6223.02 |
| 95929 | 2024.12.16 12:20 | s/l | 47572 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6221.88 |
| 95930 | 2024.12.16 12:20 | s/l | 47602 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6220.74 |
| 95931 | 2024.12.16 12:20 | s/l | 47604 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6219.60 |
| 95932 | 2024.12.16 12:20 | s/l | 47606 | 0.01 | 0.63616 | 0.63616 | 0.63780 | -1.14 | 6218.46 |
| 95933 | 2024.12.16 12:20 | s/l | 47491 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6217.32 |
| 95934 | 2024.12.16 12:20 | s/l | 47494 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6216.18 |
| 95935 | 2024.12.16 12:20 | s/l | 47510 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6215.04 |
| 95936 | 2024.12.16 12:20 | s/l | 47512 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6213.90 |
| 95937 | 2024.12.16 12:20 | s/l | 47514 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6212.76 |
| 95938 | 2024.12.16 12:20 | s/l | 47516 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6211.62 |
| 95939 | 2024.12.16 12:20 | s/l | 47518 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6210.48 |
| 95940 | 2024.12.16 12:20 | s/l | 47520 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6209.34 |
| 95941 | 2024.12.16 12:20 | s/l | 47523 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6208.20 |
| 95942 | 2024.12.16 12:20 | s/l | 47525 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6207.06 |
| 95943 | 2024.12.16 12:20 | s/l | 47527 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6205.92 |
| 95944 | 2024.12.16 12:20 | s/l | 47529 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6204.78 |
| 95945 | 2024.12.16 12:20 | s/l | 47531 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6203.64 |
| 95946 | 2024.12.16 12:20 | s/l | 47533 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6202.50 |
| 95947 | 2024.12.16 12:20 | s/l | 47554 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6201.36 |
| 95948 | 2024.12.16 12:20 | s/l | 47556 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6200.22 |
| 95949 | 2024.12.16 12:20 | s/l | 47558 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6199.08 |
| 95950 | 2024.12.16 12:20 | s/l | 47561 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6197.94 |
| 95951 | 2024.12.16 12:20 | s/l | 47563 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6196.80 |
| 95952 | 2024.12.16 12:20 | s/l | 47565 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6195.66 |
| 95953 | 2024.12.16 12:20 | s/l | 47605 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6194.52 |
| 95954 | 2024.12.16 12:20 | s/l | 47608 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6193.38 |
| 95955 | 2024.12.16 12:20 | s/l | 47610 | 0.01 | 0.63615 | 0.63615 | 0.63779 | -1.14 | 6192.24 |
| 95956 | 2024.12.16 12:20 | s/l | 47489 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6191.10 |
| 95957 | 2024.12.16 12:20 | s/l | 47492 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6189.96 |
| 95958 | 2024.12.16 12:20 | s/l | 47522 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6188.82 |
| 95959 | 2024.12.16 12:20 | s/l | 47524 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6187.68 |
| 95960 | 2024.12.16 12:20 | s/l | 47526 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6186.54 |
| 95961 | 2024.12.16 12:20 | s/l | 47528 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6185.40 |
| 95962 | 2024.12.16 12:20 | s/l | 47530 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6184.26 |
| 95963 | 2024.12.16 12:20 | s/l | 47532 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6183.12 |
| 95964 | 2024.12.16 12:20 | s/l | 47535 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6181.98 |
| 95965 | 2024.12.16 12:20 | s/l | 47537 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6180.84 |
| 95966 | 2024.12.16 12:20 | s/l | 47539 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6179.70 |
| 95967 | 2024.12.16 12:20 | s/l | 47541 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6178.56 |
| 95968 | 2024.12.16 12:20 | s/l | 47543 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6177.42 |
| 95969 | 2024.12.16 12:20 | s/l | 47545 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6176.28 |
| 95970 | 2024.12.16 12:20 | s/l | 47547 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6175.14 |
| 95971 | 2024.12.16 12:20 | s/l | 47549 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6174.00 |
| 95972 | 2024.12.16 12:20 | s/l | 47551 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6172.86 |
| 95973 | 2024.12.16 12:20 | s/l | 47553 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6171.72 |
| 95974 | 2024.12.16 12:20 | s/l | 47555 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6170.58 |
| 95975 | 2024.12.16 12:20 | s/l | 47557 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6169.44 |
| 95976 | 2024.12.16 12:20 | s/l | 47559 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6168.30 |
| 95977 | 2024.12.16 12:20 | s/l | 47607 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6167.16 |
| 95978 | 2024.12.16 12:20 | s/l | 47609 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6166.02 |
| 95979 | 2024.12.16 12:20 | s/l | 47612 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6164.88 |
| 95980 | 2024.12.16 12:20 | s/l | 47614 | 0.01 | 0.63614 | 0.63614 | 0.63778 | -1.14 | 6163.74 |
| 95981 | 2024.12.16 12:20 | s/l | 47487 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6162.60 |
| 95982 | 2024.12.16 12:20 | s/l | 47490 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6161.46 |
| 95983 | 2024.12.16 12:20 | s/l | 47534 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6160.32 |
| 95984 | 2024.12.16 12:20 | s/l | 47536 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6159.18 |
| 95985 | 2024.12.16 12:20 | s/l | 47538 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6158.04 |
| 95986 | 2024.12.16 12:20 | s/l | 47540 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6156.90 |
| 95987 | 2024.12.16 12:20 | s/l | 47542 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6155.76 |
| 95988 | 2024.12.16 12:20 | s/l | 47544 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6154.62 |
| 95989 | 2024.12.16 12:20 | s/l | 47546 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6153.48 |
| 95990 | 2024.12.16 12:20 | s/l | 47548 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6152.34 |
| 95991 | 2024.12.16 12:20 | s/l | 47550 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6151.20 |
| 95992 | 2024.12.16 12:20 | s/l | 47552 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6150.06 |
| 95993 | 2024.12.16 12:20 | s/l | 47611 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6148.92 |
| 95994 | 2024.12.16 12:20 | s/l | 47613 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6147.78 |
| 95995 | 2024.12.16 12:20 | s/l | 47616 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6146.64 |
| 95996 | 2024.12.16 12:20 | s/l | 47618 | 0.01 | 0.63613 | 0.63613 | 0.63777 | -1.14 | 6145.50 |
| 95997 | 2024.12.16 12:21 | s/l | 47486 | 0.01 | 0.63612 | 0.63612 | 0.63776 | -1.14 | 6144.36 |
| 95998 | 2024.12.16 12:21 | s/l | 47488 | 0.01 | 0.63612 | 0.63612 | 0.63776 | -1.14 | 6143.22 |
| 95999 | 2024.12.16 12:21 | s/l | 47615 | 0.01 | 0.63612 | 0.63612 | 0.63776 | -1.14 | 6142.08 |
| 96000 | 2024.12.16 12:21 | s/l | 47617 | 0.01 | 0.63612 | 0.63612 | 0.63776 | -1.14 | 6140.94 |
| 96001 | 2024.12.16 12:21 | s/l | 47620 | 0.01 | 0.63612 | 0.63612 | 0.63776 | -1.14 | 6139.80 |
| 96002 | 2024.12.16 12:21 | s/l | 47485 | 0.01 | 0.63611 | 0.63611 | 0.63775 | -1.14 | 6138.66 |
| 96003 | 2024.12.16 12:21 | s/l | 47619 | 0.01 | 0.63611 | 0.63611 | 0.63775 | -1.14 | 6137.52 |
| 96004 | 2024.12.16 12:21 | s/l | 47621 | 0.01 | 0.63611 | 0.63611 | 0.63775 | -1.14 | 6136.38 |
| 96005 | 2024.12.16 12:21 | s/l | 47623 | 0.01 | 0.63611 | 0.63611 | 0.63775 | -1.14 | 6135.24 |
| 96006 | 2024.12.16 12:21 | s/l | 47484 | 0.01 | 0.63610 | 0.63610 | 0.63774 | -1.14 | 6134.10 |
| 96007 | 2024.12.16 12:21 | s/l | 47622 | 0.01 | 0.63610 | 0.63610 | 0.63774 | -1.14 | 6132.96 |
| 96008 | 2024.12.16 12:21 | s/l | 47624 | 0.01 | 0.63610 | 0.63610 | 0.63774 | -1.14 | 6131.82 |
| 96009 | 2024.12.16 12:21 | s/l | 47626 | 0.01 | 0.63610 | 0.63610 | 0.63774 | -1.14 | 6130.68 |
| 96010 | 2024.12.16 12:21 | s/l | 47666 | 0.01 | 0.63610 | 0.63610 | 0.63774 | -1.14 | 6129.54 |
| 96011 | 2024.12.16 12:21 | s/l | 47668 | 0.01 | 0.63610 | 0.63610 | 0.63774 | -1.14 | 6128.40 |
| 96012 | 2024.12.16 12:21 | s/l | 47670 | 0.01 | 0.63610 | 0.63610 | 0.63774 | -1.14 | 6127.26 |
| 96013 | 2024.12.16 12:21 | s/l | 47672 | 0.01 | 0.63610 | 0.63610 | 0.63774 | -1.14 | 6126.12 |
| 96014 | 2024.12.16 12:21 | s/l | 47674 | 0.01 | 0.63610 | 0.63610 | 0.63774 | -1.14 | 6124.98 |
| 96015 | 2024.12.16 12:21 | s/l | 47676 | 0.01 | 0.63610 | 0.63610 | 0.63774 | -1.14 | 6123.84 |
| 96016 | 2024.12.16 12:21 | s/l | 47678 | 0.01 | 0.63610 | 0.63610 | 0.63774 | -1.14 | 6122.70 |
| 96017 | 2024.12.16 12:21 | s/l | 47680 | 0.01 | 0.63610 | 0.63610 | 0.63774 | -1.14 | 6121.56 |
| 96018 | 2024.12.16 12:21 | s/l | 47682 | 0.01 | 0.63610 | 0.63610 | 0.63774 | -1.14 | 6120.42 |
| 96019 | 2024.12.16 12:21 | s/l | 47684 | 0.01 | 0.63610 | 0.63610 | 0.63774 | -1.14 | 6119.28 |
| 96020 | 2024.12.16 12:21 | s/l | 47481 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6118.14 |
| 96021 | 2024.12.16 12:21 | s/l | 47483 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6117.00 |
| 96022 | 2024.12.16 12:21 | s/l | 47625 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6115.86 |
| 96023 | 2024.12.16 12:21 | s/l | 47627 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6114.72 |
| 96024 | 2024.12.16 12:21 | s/l | 47629 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6113.58 |
| 96025 | 2024.12.16 12:21 | s/l | 47650 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6112.44 |
| 96026 | 2024.12.16 12:21 | s/l | 47652 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6111.30 |
| 96027 | 2024.12.16 12:21 | s/l | 47654 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6110.16 |
| 96028 | 2024.12.16 12:21 | s/l | 47656 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6109.02 |
| 96029 | 2024.12.16 12:21 | s/l | 47658 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6107.88 |
| 96030 | 2024.12.16 12:21 | s/l | 47660 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6106.74 |
| 96031 | 2024.12.16 12:21 | s/l | 47662 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6105.60 |
| 96032 | 2024.12.16 12:21 | s/l | 47664 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6104.46 |
| 96033 | 2024.12.16 12:21 | s/l | 47667 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6103.32 |
| 96034 | 2024.12.16 12:21 | s/l | 47669 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6102.18 |
| 96035 | 2024.12.16 12:21 | s/l | 47671 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6101.04 |
| 96036 | 2024.12.16 12:21 | s/l | 47673 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6099.90 |
| 96037 | 2024.12.16 12:21 | s/l | 47675 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6098.76 |
| 96038 | 2024.12.16 12:21 | s/l | 47677 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6097.62 |
| 96039 | 2024.12.16 12:21 | s/l | 47679 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6096.48 |
| 96040 | 2024.12.16 12:21 | s/l | 47681 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6095.34 |
| 96041 | 2024.12.16 12:21 | s/l | 47683 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6094.20 |
| 96042 | 2024.12.16 12:21 | s/l | 47685 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6093.06 |
| 96043 | 2024.12.16 12:21 | s/l | 47687 | 0.01 | 0.63609 | 0.63609 | 0.63773 | -1.14 | 6091.92 |
| 96044 | 2024.12.16 12:21 | s/l | 47479 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6090.78 |
| 96045 | 2024.12.16 12:21 | s/l | 47482 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6089.64 |
| 96046 | 2024.12.16 12:21 | s/l | 47628 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6088.50 |
| 96047 | 2024.12.16 12:21 | s/l | 47630 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6087.36 |
| 96048 | 2024.12.16 12:21 | s/l | 47632 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6086.22 |
| 96049 | 2024.12.16 12:21 | s/l | 47634 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6085.08 |
| 96050 | 2024.12.16 12:21 | s/l | 47636 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6083.94 |
| 96051 | 2024.12.16 12:21 | s/l | 47638 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6082.80 |
| 96052 | 2024.12.16 12:21 | s/l | 47640 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6081.66 |
| 96053 | 2024.12.16 12:21 | s/l | 47642 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6080.52 |
| 96054 | 2024.12.16 12:21 | s/l | 47644 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6079.38 |
| 96055 | 2024.12.16 12:21 | s/l | 47646 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6078.24 |
| 96056 | 2024.12.16 12:21 | s/l | 47648 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6077.10 |
| 96057 | 2024.12.16 12:21 | s/l | 47651 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6075.96 |
| 96058 | 2024.12.16 12:21 | s/l | 47653 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6074.82 |
| 96059 | 2024.12.16 12:21 | s/l | 47655 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6073.68 |
| 96060 | 2024.12.16 12:21 | s/l | 47657 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6072.54 |
| 96061 | 2024.12.16 12:21 | s/l | 47659 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6071.40 |
| 96062 | 2024.12.16 12:21 | s/l | 47661 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6070.26 |
| 96063 | 2024.12.16 12:21 | s/l | 47663 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6069.12 |
| 96064 | 2024.12.16 12:21 | s/l | 47665 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6067.98 |
| 96065 | 2024.12.16 12:21 | s/l | 47686 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6066.84 |
| 96066 | 2024.12.16 12:21 | s/l | 47688 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6065.70 |
| 96067 | 2024.12.16 12:21 | s/l | 47690 | 0.01 | 0.63608 | 0.63608 | 0.63772 | -1.14 | 6064.56 |
| 96068 | 2024.12.16 12:21 | s/l | 47477 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6063.42 |
| 96069 | 2024.12.16 12:21 | s/l | 47480 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6062.28 |
| 96070 | 2024.12.16 12:21 | s/l | 47631 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6061.14 |
| 96071 | 2024.12.16 12:21 | s/l | 47633 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6060.00 |
| 96072 | 2024.12.16 12:21 | s/l | 47635 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6058.86 |
| 96073 | 2024.12.16 12:21 | s/l | 47637 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6057.72 |
| 96074 | 2024.12.16 12:21 | s/l | 47639 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6056.58 |
| 96075 | 2024.12.16 12:21 | s/l | 47641 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6055.44 |
| 96076 | 2024.12.16 12:21 | s/l | 47643 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6054.30 |
| 96077 | 2024.12.16 12:21 | s/l | 47645 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6053.16 |
| 96078 | 2024.12.16 12:21 | s/l | 47647 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6052.02 |
| 96079 | 2024.12.16 12:21 | s/l | 47649 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6050.88 |
| 96080 | 2024.12.16 12:21 | s/l | 47689 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6049.74 |
| 96081 | 2024.12.16 12:21 | s/l | 47692 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6048.60 |
| 96082 | 2024.12.16 12:21 | s/l | 47694 | 0.01 | 0.63607 | 0.63607 | 0.63771 | -1.14 | 6047.46 |
| 96083 | 2024.12.16 12:22 | s/l | 47475 | 0.01 | 0.63606 | 0.63606 | 0.63770 | -1.14 | 6046.32 |
| 96084 | 2024.12.16 12:22 | s/l | 47478 | 0.01 | 0.63606 | 0.63606 | 0.63770 | -1.14 | 6045.18 |
| 96085 | 2024.12.16 12:22 | s/l | 47691 | 0.01 | 0.63606 | 0.63606 | 0.63770 | -1.14 | 6044.04 |
| 96086 | 2024.12.16 12:22 | s/l | 47693 | 0.01 | 0.63606 | 0.63606 | 0.63770 | -1.14 | 6042.90 |
| 96087 | 2024.12.16 12:22 | s/l | 47696 | 0.01 | 0.63606 | 0.63606 | 0.63770 | -1.14 | 6041.76 |
| 96088 | 2024.12.16 12:22 | s/l | 47473 | 0.01 | 0.63605 | 0.63605 | 0.63769 | -1.14 | 6040.62 |
| 96089 | 2024.12.16 12:22 | s/l | 47476 | 0.01 | 0.63605 | 0.63605 | 0.63769 | -1.14 | 6039.48 |
| 96090 | 2024.12.16 12:22 | s/l | 47695 | 0.01 | 0.63605 | 0.63605 | 0.63769 | -1.14 | 6038.34 |
| 96091 | 2024.12.16 12:22 | s/l | 47697 | 0.01 | 0.63605 | 0.63605 | 0.63769 | -1.14 | 6037.20 |
| 96092 | 2024.12.16 12:22 | s/l | 47699 | 0.01 | 0.63605 | 0.63605 | 0.63769 | -1.14 | 6036.06 |
| 96093 | 2024.12.16 12:22 | s/l | 47471 | 0.01 | 0.63604 | 0.63604 | 0.63768 | -1.14 | 6034.92 |
| 96094 | 2024.12.16 12:22 | s/l | 47474 | 0.01 | 0.63604 | 0.63604 | 0.63768 | -1.14 | 6033.78 |
| 96095 | 2024.12.16 12:22 | s/l | 47698 | 0.01 | 0.63604 | 0.63604 | 0.63768 | -1.14 | 6032.64 |
| 96096 | 2024.12.16 12:22 | s/l | 47700 | 0.01 | 0.63604 | 0.63604 | 0.63768 | -1.14 | 6031.50 |
| 96097 | 2024.12.16 12:22 | s/l | 47702 | 0.01 | 0.63604 | 0.63604 | 0.63768 | -1.14 | 6030.36 |
| 96098 | 2024.12.16 12:22 | s/l | 47470 | 0.01 | 0.63603 | 0.63603 | 0.63767 | -1.14 | 6029.22 |
| 96099 | 2024.12.16 12:22 | s/l | 47472 | 0.01 | 0.63603 | 0.63603 | 0.63767 | -1.14 | 6028.08 |
| 96100 | 2024.12.16 12:22 | s/l | 47701 | 0.01 | 0.63603 | 0.63603 | 0.63767 | -1.14 | 6026.94 |
| 96101 | 2024.12.16 12:22 | s/l | 47703 | 0.01 | 0.63603 | 0.63603 | 0.63767 | -1.14 | 6025.80 |
| 96102 | 2024.12.16 12:22 | s/l | 47705 | 0.01 | 0.63603 | 0.63603 | 0.63767 | -1.14 | 6024.66 |
| 96103 | 2024.12.16 12:22 | s/l | 47469 | 0.01 | 0.63602 | 0.63602 | 0.63766 | -1.14 | 6023.52 |
| 96104 | 2024.12.16 12:22 | s/l | 47704 | 0.01 | 0.63602 | 0.63602 | 0.63766 | -1.14 | 6022.38 |
| 96105 | 2024.12.16 12:22 | s/l | 47707 | 0.01 | 0.63602 | 0.63602 | 0.63766 | -1.14 | 6021.24 |
| 96106 | 2024.12.16 12:22 | s/l | 47709 | 0.01 | 0.63602 | 0.63602 | 0.63766 | -1.14 | 6020.10 |
| 96107 | 2024.12.16 12:22 | s/l | 47468 | 0.01 | 0.63601 | 0.63601 | 0.63765 | -1.14 | 6018.96 |
| 96108 | 2024.12.16 12:22 | s/l | 47706 | 0.01 | 0.63601 | 0.63601 | 0.63765 | -1.14 | 6017.82 |
| 96109 | 2024.12.16 12:22 | s/l | 47708 | 0.01 | 0.63601 | 0.63601 | 0.63765 | -1.14 | 6016.68 |
| 96110 | 2024.12.16 12:22 | s/l | 47711 | 0.01 | 0.63601 | 0.63601 | 0.63765 | -1.14 | 6015.54 |
| 96111 | 2024.12.16 12:22 | s/l | 47465 | 0.01 | 0.63600 | 0.63600 | 0.63764 | -1.14 | 6014.40 |
| 96112 | 2024.12.16 12:22 | s/l | 47467 | 0.01 | 0.63600 | 0.63600 | 0.63764 | -1.14 | 6013.26 |
| 96113 | 2024.12.16 12:22 | s/l | 47710 | 0.01 | 0.63600 | 0.63600 | 0.63764 | -1.14 | 6012.12 |
| 96114 | 2024.12.16 12:22 | s/l | 47712 | 0.01 | 0.63600 | 0.63600 | 0.63764 | -1.14 | 6010.98 |
| 96115 | 2024.12.16 12:22 | s/l | 47714 | 0.01 | 0.63600 | 0.63600 | 0.63764 | -1.14 | 6009.84 |
| 96116 | 2024.12.16 12:22 | s/l | 47761 | 0.01 | 0.63600 | 0.63600 | 0.63764 | -1.14 | 6008.70 |
| 96117 | 2024.12.16 12:22 | s/l | 47763 | 0.01 | 0.63600 | 0.63600 | 0.63764 | -1.14 | 6007.56 |
| 96118 | 2024.12.16 12:22 | s/l | 47765 | 0.01 | 0.63600 | 0.63600 | 0.63764 | -1.14 | 6006.42 |
| 96119 | 2024.12.16 12:22 | s/l | 47767 | 0.01 | 0.63600 | 0.63600 | 0.63764 | -1.14 | 6005.28 |
| 96120 | 2024.12.16 12:22 | s/l | 47769 | 0.01 | 0.63600 | 0.63600 | 0.63764 | -1.14 | 6004.14 |
| 96121 | 2024.12.16 12:22 | s/l | 47771 | 0.01 | 0.63600 | 0.63600 | 0.63764 | -1.14 | 6003.00 |
| 96122 | 2024.12.16 12:22 | s/l | 47773 | 0.01 | 0.63600 | 0.63600 | 0.63764 | -1.14 | 6001.86 |
| 96123 | 2024.12.16 12:22 | s/l | 47775 | 0.01 | 0.63600 | 0.63600 | 0.63764 | -1.14 | 6000.72 |
| 96124 | 2024.12.16 12:22 | s/l | 47463 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5999.58 |
| 96125 | 2024.12.16 12:22 | s/l | 47466 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5998.44 |
| 96126 | 2024.12.16 12:22 | s/l | 47713 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5997.30 |
| 96127 | 2024.12.16 12:22 | s/l | 47715 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5996.16 |
| 96128 | 2024.12.16 12:22 | s/l | 47717 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5995.02 |
| 96129 | 2024.12.16 12:22 | s/l | 47749 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5993.88 |
| 96130 | 2024.12.16 12:22 | s/l | 47751 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5992.74 |
| 96131 | 2024.12.16 12:22 | s/l | 47753 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5991.60 |
| 96132 | 2024.12.16 12:22 | s/l | 47755 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5990.46 |
| 96133 | 2024.12.16 12:22 | s/l | 47757 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5989.32 |
| 96134 | 2024.12.16 12:22 | s/l | 47759 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5988.18 |
| 96135 | 2024.12.16 12:22 | s/l | 47762 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5987.04 |
| 96136 | 2024.12.16 12:22 | s/l | 47764 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5985.90 |
| 96137 | 2024.12.16 12:22 | s/l | 47766 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5984.76 |
| 96138 | 2024.12.16 12:22 | s/l | 47768 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5983.62 |
| 96139 | 2024.12.16 12:22 | s/l | 47770 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5982.48 |
| 96140 | 2024.12.16 12:22 | s/l | 47772 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5981.34 |
| 96141 | 2024.12.16 12:22 | s/l | 47774 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5980.20 |
| 96142 | 2024.12.16 12:22 | s/l | 47777 | 0.01 | 0.63599 | 0.63599 | 0.63763 | -1.14 | 5979.06 |
| 96143 | 2024.12.16 12:30 | s/l | 47461 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5977.92 |
| 96144 | 2024.12.16 12:30 | s/l | 47464 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5976.78 |
| 96145 | 2024.12.16 12:30 | s/l | 47716 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5975.64 |
| 96146 | 2024.12.16 12:30 | s/l | 47719 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5974.50 |
| 96147 | 2024.12.16 12:30 | s/l | 47721 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5973.36 |
| 96148 | 2024.12.16 12:30 | s/l | 47737 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5972.22 |
| 96149 | 2024.12.16 12:30 | s/l | 47739 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5971.08 |
| 96150 | 2024.12.16 12:30 | s/l | 47741 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5969.94 |
| 96151 | 2024.12.16 12:30 | s/l | 47743 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5968.80 |
| 96152 | 2024.12.16 12:30 | s/l | 47745 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5967.66 |
| 96153 | 2024.12.16 12:30 | s/l | 47747 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5966.52 |
| 96154 | 2024.12.16 12:30 | s/l | 47750 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5965.38 |
| 96155 | 2024.12.16 12:30 | s/l | 47752 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5964.24 |
| 96156 | 2024.12.16 12:30 | s/l | 47754 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5963.10 |
| 96157 | 2024.12.16 12:30 | s/l | 47756 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5961.96 |
| 96158 | 2024.12.16 12:30 | s/l | 47758 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5960.82 |
| 96159 | 2024.12.16 12:30 | s/l | 47760 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5959.68 |
| 96160 | 2024.12.16 12:30 | s/l | 47776 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5958.54 |
| 96161 | 2024.12.16 12:30 | s/l | 47778 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5957.40 |
| 96162 | 2024.12.16 12:30 | s/l | 47780 | 0.01 | 0.63598 | 0.63598 | 0.63762 | -1.14 | 5956.26 |
| 96163 | 2024.12.16 12:30 | s/l | 47459 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5955.12 |
| 96164 | 2024.12.16 12:30 | s/l | 47462 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5953.98 |
| 96165 | 2024.12.16 12:30 | s/l | 47718 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5952.84 |
| 96166 | 2024.12.16 12:30 | s/l | 47720 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5951.70 |
| 96167 | 2024.12.16 12:30 | s/l | 47723 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5950.56 |
| 96168 | 2024.12.16 12:30 | s/l | 47725 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5949.42 |
| 96169 | 2024.12.16 12:30 | s/l | 47727 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5948.28 |
| 96170 | 2024.12.16 12:30 | s/l | 47729 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5947.14 |
| 96171 | 2024.12.16 12:30 | s/l | 47731 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5946.00 |
| 96172 | 2024.12.16 12:30 | s/l | 47733 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5944.86 |
| 96173 | 2024.12.16 12:30 | s/l | 47735 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5943.72 |
| 96174 | 2024.12.16 12:30 | s/l | 47738 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5942.58 |
| 96175 | 2024.12.16 12:30 | s/l | 47740 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5941.44 |
| 96176 | 2024.12.16 12:30 | s/l | 47742 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5940.30 |
| 96177 | 2024.12.16 12:30 | s/l | 47744 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5939.16 |
| 96178 | 2024.12.16 12:30 | s/l | 47746 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5938.02 |
| 96179 | 2024.12.16 12:30 | s/l | 47748 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5936.88 |
| 96180 | 2024.12.16 12:30 | s/l | 47779 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5935.74 |
| 96181 | 2024.12.16 12:30 | s/l | 47782 | 0.01 | 0.63597 | 0.63597 | 0.63761 | -1.14 | 5934.60 |
| 96182 | 2024.12.16 12:30 | s/l | 47457 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5933.46 |
| 96183 | 2024.12.16 12:30 | s/l | 47460 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5932.32 |
| 96184 | 2024.12.16 12:30 | s/l | 47722 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5931.18 |
| 96185 | 2024.12.16 12:30 | s/l | 47724 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5930.04 |
| 96186 | 2024.12.16 12:30 | s/l | 47726 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5928.90 |
| 96187 | 2024.12.16 12:30 | s/l | 47728 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5927.76 |
| 96188 | 2024.12.16 12:30 | s/l | 47730 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5926.62 |
| 96189 | 2024.12.16 12:30 | s/l | 47732 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5925.48 |
| 96190 | 2024.12.16 12:30 | s/l | 47734 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5924.34 |
| 96191 | 2024.12.16 12:30 | s/l | 47736 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5923.20 |
| 96192 | 2024.12.16 12:30 | s/l | 47781 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5922.06 |
| 96193 | 2024.12.16 12:30 | s/l | 47783 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5920.92 |
| 96194 | 2024.12.16 12:30 | s/l | 47785 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5919.78 |
| 96195 | 2024.12.16 12:30 | s/l | 47950 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5918.64 |
| 96196 | 2024.12.16 12:30 | s/l | 47952 | 0.01 | 0.63596 | 0.63596 | 0.63760 | -1.14 | 5917.50 |
| 96197 | 2024.12.16 12:30 | s/l | 47456 | 0.01 | 0.63595 | 0.63595 | 0.63759 | -1.14 | 5916.36 |
| 96198 | 2024.12.16 12:30 | s/l | 47458 | 0.01 | 0.63595 | 0.63595 | 0.63759 | -1.14 | 5915.22 |
| 96199 | 2024.12.16 12:30 | s/l | 47784 | 0.01 | 0.63595 | 0.63595 | 0.63759 | -1.14 | 5914.08 |
| 96200 | 2024.12.16 12:30 | s/l | 47787 | 0.01 | 0.63595 | 0.63595 | 0.63759 | -1.14 | 5912.94 |
| 96201 | 2024.12.16 12:30 | s/l | 47946 | 0.01 | 0.63595 | 0.63595 | 0.63759 | -1.14 | 5911.80 |
| 96202 | 2024.12.16 12:30 | s/l | 47948 | 0.01 | 0.63595 | 0.63595 | 0.63759 | -1.14 | 5910.66 |
| 96203 | 2024.12.16 12:30 | s/l | 47951 | 0.01 | 0.63595 | 0.63595 | 0.63759 | -1.14 | 5909.52 |
| 96204 | 2024.12.16 12:30 | s/l | 47953 | 0.01 | 0.63595 | 0.63595 | 0.63759 | -1.14 | 5908.38 |
| 96205 | 2024.12.16 12:30 | s/l | 47786 | 0.01 | 0.63594 | 0.63594 | 0.63758 | -1.14 | 5907.24 |
| 96206 | 2024.12.16 12:30 | s/l | 47788 | 0.01 | 0.63594 | 0.63594 | 0.63758 | -1.14 | 5906.10 |
| 96207 | 2024.12.16 12:30 | s/l | 47790 | 0.01 | 0.63594 | 0.63594 | 0.63758 | -1.14 | 5904.96 |
| 96208 | 2024.12.16 12:30 | s/l | 47941 | 0.01 | 0.63594 | 0.63594 | 0.63758 | -1.14 | 5903.82 |
| 96209 | 2024.12.16 12:30 | s/l | 47943 | 0.01 | 0.63594 | 0.63594 | 0.63758 | -1.14 | 5902.68 |
| 96210 | 2024.12.16 12:30 | s/l | 47945 | 0.01 | 0.63594 | 0.63594 | 0.63758 | -1.14 | 5901.54 |
| 96211 | 2024.12.16 12:30 | s/l | 47947 | 0.01 | 0.63594 | 0.63594 | 0.63758 | -1.14 | 5900.40 |
| 96212 | 2024.12.16 12:30 | s/l | 47949 | 0.01 | 0.63594 | 0.63594 | 0.63758 | -1.14 | 5899.26 |
| 96213 | 2024.12.16 12:31 | s/l | 47789 | 0.01 | 0.63593 | 0.63593 | 0.63757 | -1.14 | 5898.12 |
| 96214 | 2024.12.16 12:31 | s/l | 47792 | 0.01 | 0.63593 | 0.63593 | 0.63757 | -1.14 | 5896.98 |
| 96215 | 2024.12.16 12:31 | s/l | 47937 | 0.01 | 0.63593 | 0.63593 | 0.63757 | -1.14 | 5895.84 |
| 96216 | 2024.12.16 12:31 | s/l | 47939 | 0.01 | 0.63593 | 0.63593 | 0.63757 | -1.14 | 5894.70 |
| 96217 | 2024.12.16 12:31 | s/l | 47942 | 0.01 | 0.63593 | 0.63593 | 0.63757 | -1.14 | 5893.56 |
| 96218 | 2024.12.16 12:31 | s/l | 47944 | 0.01 | 0.63593 | 0.63593 | 0.63757 | -1.14 | 5892.42 |
| 96219 | 2024.12.17 05:00 | buy | 48110 | 0.01 | 0.63670 | 0.63556 | 0.63720 | ||
| 96220 | 2024.12.17 05:00 | buy | 48111 | 0.01 | 0.63671 | 0.63557 | 0.63721 | ||
| 96221 | 2024.12.17 05:00 | buy | 48112 | 0.01 | 0.63670 | 0.63556 | 0.63720 | ||
| 96222 | 2024.12.17 05:00 | buy | 48113 | 0.01 | 0.63671 | 0.63557 | 0.63721 | ||
| 96223 | 2024.12.17 05:00 | buy | 48114 | 0.01 | 0.63672 | 0.63558 | 0.63722 | ||
| 96224 | 2024.12.17 05:00 | buy | 48115 | 0.01 | 0.63671 | 0.63557 | 0.63721 | ||
| 96225 | 2024.12.17 05:00 | buy | 48116 | 0.01 | 0.63673 | 0.63559 | 0.63723 | ||
| 96226 | 2024.12.17 05:00 | buy | 48117 | 0.01 | 0.63672 | 0.63558 | 0.63722 | ||
| 96227 | 2024.12.17 05:00 | buy | 48118 | 0.01 | 0.63673 | 0.63559 | 0.63723 | ||
| 96228 | 2024.12.17 05:00 | buy | 48119 | 0.01 | 0.63672 | 0.63558 | 0.63722 | ||
| 96229 | 2024.12.17 05:00 | buy | 48120 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96230 | 2024.12.17 05:00 | buy | 48121 | 0.01 | 0.63673 | 0.63559 | 0.63723 | ||
| 96231 | 2024.12.17 05:00 | buy | 48122 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96232 | 2024.12.17 05:00 | buy | 48123 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96233 | 2024.12.17 05:00 | buy | 48124 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96234 | 2024.12.17 05:00 | buy | 48125 | 0.01 | 0.63676 | 0.63562 | 0.63726 | ||
| 96235 | 2024.12.17 05:00 | buy | 48126 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96236 | 2024.12.17 05:00 | buy | 48127 | 0.01 | 0.63676 | 0.63562 | 0.63726 | ||
| 96237 | 2024.12.17 05:00 | buy | 48128 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96238 | 2024.12.17 05:00 | buy | 48129 | 0.01 | 0.63677 | 0.63563 | 0.63727 | ||
| 96239 | 2024.12.17 05:00 | buy | 48130 | 0.01 | 0.63676 | 0.63562 | 0.63726 | ||
| 96240 | 2024.12.17 05:00 | buy | 48131 | 0.01 | 0.63677 | 0.63563 | 0.63727 | ||
| 96241 | 2024.12.17 05:00 | buy | 48132 | 0.01 | 0.63678 | 0.63564 | 0.63728 | ||
| 96242 | 2024.12.17 05:00 | buy | 48133 | 0.01 | 0.63677 | 0.63563 | 0.63727 | ||
| 96243 | 2024.12.17 05:00 | buy | 48134 | 0.01 | 0.63678 | 0.63564 | 0.63728 | ||
| 96244 | 2024.12.17 05:00 | buy | 48135 | 0.01 | 0.63679 | 0.63565 | 0.63729 | ||
| 96245 | 2024.12.17 05:00 | buy | 48136 | 0.01 | 0.63678 | 0.63564 | 0.63728 | ||
| 96246 | 2024.12.17 05:00 | buy | 48137 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96247 | 2024.12.17 05:00 | buy | 48138 | 0.01 | 0.63679 | 0.63565 | 0.63729 | ||
| 96248 | 2024.12.17 05:00 | buy | 48139 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96249 | 2024.12.17 05:00 | buy | 48140 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96250 | 2024.12.17 05:00 | buy | 48141 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96251 | 2024.12.17 05:00 | buy | 48142 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96252 | 2024.12.17 05:00 | buy | 48143 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96253 | 2024.12.17 05:00 | buy | 48144 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96254 | 2024.12.17 05:00 | buy | 48145 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96255 | 2024.12.17 05:00 | buy | 48146 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96256 | 2024.12.17 05:00 | buy | 48147 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96257 | 2024.12.17 05:00 | buy | 48148 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96258 | 2024.12.17 05:00 | buy | 48149 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96259 | 2024.12.17 05:00 | buy | 48150 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96260 | 2024.12.17 05:00 | buy | 48151 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96261 | 2024.12.17 05:00 | buy | 48152 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96262 | 2024.12.17 05:00 | buy | 48153 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96263 | 2024.12.17 05:00 | buy | 48154 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96264 | 2024.12.17 05:00 | buy | 48155 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96265 | 2024.12.17 05:00 | buy | 48156 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96266 | 2024.12.17 05:00 | buy | 48157 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96267 | 2024.12.17 05:00 | buy | 48158 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96268 | 2024.12.17 05:00 | buy | 48159 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96269 | 2024.12.17 05:00 | buy | 48160 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96270 | 2024.12.17 05:00 | buy | 48161 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96271 | 2024.12.17 05:00 | buy | 48162 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96272 | 2024.12.17 05:00 | buy | 48163 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96273 | 2024.12.17 05:00 | buy | 48164 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96274 | 2024.12.17 05:00 | buy | 48165 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96275 | 2024.12.17 05:00 | buy | 48166 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96276 | 2024.12.17 05:00 | buy | 48167 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96277 | 2024.12.17 05:00 | buy | 48168 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96278 | 2024.12.17 05:00 | buy | 48169 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96279 | 2024.12.17 05:00 | buy | 48170 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96280 | 2024.12.17 05:00 | buy | 48171 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96281 | 2024.12.17 05:00 | buy | 48172 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96282 | 2024.12.17 05:00 | buy | 48173 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96283 | 2024.12.17 05:00 | buy | 48174 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96284 | 2024.12.17 05:00 | buy | 48175 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96285 | 2024.12.17 05:00 | buy | 48176 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96286 | 2024.12.17 05:00 | buy | 48177 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96287 | 2024.12.17 05:00 | buy | 48178 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96288 | 2024.12.17 05:00 | buy | 48179 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96289 | 2024.12.17 05:00 | buy | 48180 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96290 | 2024.12.17 05:00 | buy | 48181 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96291 | 2024.12.17 05:01 | buy | 48182 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96292 | 2024.12.17 05:01 | buy | 48183 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96293 | 2024.12.17 05:01 | buy | 48184 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96294 | 2024.12.17 05:01 | buy | 48185 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96295 | 2024.12.17 05:01 | buy | 48186 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96296 | 2024.12.17 05:01 | buy | 48187 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96297 | 2024.12.17 05:01 | buy | 48188 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96298 | 2024.12.17 05:01 | buy | 48189 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96299 | 2024.12.17 05:01 | buy | 48190 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96300 | 2024.12.17 05:01 | buy | 48191 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96301 | 2024.12.17 05:01 | buy | 48192 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96302 | 2024.12.17 05:01 | buy | 48193 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96303 | 2024.12.17 05:01 | buy | 48194 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96304 | 2024.12.17 05:01 | buy | 48195 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96305 | 2024.12.17 05:01 | buy | 48196 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96306 | 2024.12.17 05:01 | buy | 48197 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96307 | 2024.12.17 05:01 | buy | 48198 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96308 | 2024.12.17 05:01 | buy | 48199 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96309 | 2024.12.17 05:01 | buy | 48200 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96310 | 2024.12.17 05:01 | buy | 48201 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96311 | 2024.12.17 05:01 | buy | 48202 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96312 | 2024.12.17 05:01 | buy | 48203 | 0.01 | 0.63684 | 0.63570 | 0.63734 | ||
| 96313 | 2024.12.17 05:01 | buy | 48204 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96314 | 2024.12.17 05:01 | buy | 48205 | 0.01 | 0.63684 | 0.63570 | 0.63734 | ||
| 96315 | 2024.12.17 05:01 | buy | 48206 | 0.01 | 0.63685 | 0.63571 | 0.63735 | ||
| 96316 | 2024.12.17 05:01 | buy | 48207 | 0.01 | 0.63684 | 0.63570 | 0.63734 | ||
| 96317 | 2024.12.17 05:01 | buy | 48208 | 0.01 | 0.63685 | 0.63571 | 0.63735 | ||
| 96318 | 2024.12.17 05:01 | buy | 48209 | 0.01 | 0.63686 | 0.63572 | 0.63736 | ||
| 96319 | 2024.12.17 05:01 | buy | 48210 | 0.01 | 0.63685 | 0.63571 | 0.63735 | ||
| 96320 | 2024.12.17 05:01 | buy | 48211 | 0.01 | 0.63686 | 0.63572 | 0.63736 | ||
| 96321 | 2024.12.17 05:01 | buy | 48212 | 0.01 | 0.63685 | 0.63571 | 0.63735 | ||
| 96322 | 2024.12.17 05:01 | buy | 48213 | 0.01 | 0.63687 | 0.63573 | 0.63737 | ||
| 96323 | 2024.12.17 05:01 | buy | 48214 | 0.01 | 0.63686 | 0.63572 | 0.63736 | ||
| 96324 | 2024.12.17 05:01 | buy | 48215 | 0.01 | 0.63687 | 0.63573 | 0.63737 | ||
| 96325 | 2024.12.17 05:01 | buy | 48216 | 0.01 | 0.63686 | 0.63572 | 0.63736 | ||
| 96326 | 2024.12.17 05:01 | buy | 48217 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96327 | 2024.12.17 05:01 | buy | 48218 | 0.01 | 0.63687 | 0.63573 | 0.63737 | ||
| 96328 | 2024.12.17 05:01 | buy | 48219 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96329 | 2024.12.17 05:01 | buy | 48220 | 0.01 | 0.63687 | 0.63573 | 0.63737 | ||
| 96330 | 2024.12.17 05:01 | buy | 48221 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96331 | 2024.12.17 05:01 | buy | 48222 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96332 | 2024.12.17 05:01 | buy | 48223 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96333 | 2024.12.17 05:01 | buy | 48224 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96334 | 2024.12.17 05:01 | buy | 48225 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96335 | 2024.12.17 05:01 | buy | 48226 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96336 | 2024.12.17 05:01 | buy | 48227 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96337 | 2024.12.17 05:01 | buy | 48228 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96338 | 2024.12.17 05:01 | buy | 48229 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96339 | 2024.12.17 05:01 | buy | 48230 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96340 | 2024.12.17 05:01 | buy | 48231 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96341 | 2024.12.17 05:01 | buy | 48232 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96342 | 2024.12.17 05:01 | buy | 48233 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96343 | 2024.12.17 05:01 | buy | 48234 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96344 | 2024.12.17 05:01 | buy | 48235 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96345 | 2024.12.17 05:01 | buy | 48236 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96346 | 2024.12.17 05:01 | buy | 48237 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96347 | 2024.12.17 05:01 | buy | 48238 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96348 | 2024.12.17 05:01 | buy | 48239 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96349 | 2024.12.17 05:01 | buy | 48240 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96350 | 2024.12.17 05:01 | buy | 48241 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96351 | 2024.12.17 05:01 | buy | 48242 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96352 | 2024.12.17 05:01 | buy | 48243 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96353 | 2024.12.17 05:01 | buy | 48244 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96354 | 2024.12.17 05:01 | buy | 48245 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96355 | 2024.12.17 05:01 | buy | 48246 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96356 | 2024.12.17 05:01 | buy | 48247 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96357 | 2024.12.17 05:01 | buy | 48248 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96358 | 2024.12.17 05:01 | buy | 48249 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96359 | 2024.12.17 05:01 | buy | 48250 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96360 | 2024.12.17 05:01 | buy | 48251 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96361 | 2024.12.17 05:01 | buy | 48252 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96362 | 2024.12.17 05:01 | buy | 48253 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96363 | 2024.12.17 05:02 | buy | 48254 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96364 | 2024.12.17 05:02 | buy | 48255 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96365 | 2024.12.17 05:02 | buy | 48256 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96366 | 2024.12.17 05:02 | buy | 48257 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96367 | 2024.12.17 05:02 | buy | 48258 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96368 | 2024.12.17 05:02 | buy | 48259 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96369 | 2024.12.17 05:02 | buy | 48260 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96370 | 2024.12.17 05:02 | buy | 48261 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96371 | 2024.12.17 05:02 | buy | 48262 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96372 | 2024.12.17 05:02 | buy | 48263 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96373 | 2024.12.17 05:02 | buy | 48264 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96374 | 2024.12.17 05:02 | buy | 48265 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96375 | 2024.12.17 05:02 | buy | 48266 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96376 | 2024.12.17 05:02 | buy | 48267 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96377 | 2024.12.17 05:02 | buy | 48268 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96378 | 2024.12.17 05:02 | buy | 48269 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96379 | 2024.12.17 05:02 | buy | 48270 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96380 | 2024.12.17 05:02 | buy | 48271 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96381 | 2024.12.17 05:02 | buy | 48272 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96382 | 2024.12.17 05:02 | buy | 48273 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96383 | 2024.12.17 05:02 | buy | 48274 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96384 | 2024.12.17 05:02 | buy | 48275 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96385 | 2024.12.17 05:02 | buy | 48276 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96386 | 2024.12.17 05:02 | buy | 48277 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96387 | 2024.12.17 05:02 | buy | 48278 | 0.01 | 0.63691 | 0.63577 | 0.63741 | ||
| 96388 | 2024.12.17 05:02 | buy | 48279 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96389 | 2024.12.17 05:02 | buy | 48280 | 0.01 | 0.63691 | 0.63577 | 0.63741 | ||
| 96390 | 2024.12.17 05:02 | buy | 48281 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96391 | 2024.12.17 05:02 | buy | 48282 | 0.01 | 0.63691 | 0.63577 | 0.63741 | ||
| 96392 | 2024.12.17 05:02 | buy | 48283 | 0.01 | 0.63692 | 0.63578 | 0.63742 | ||
| 96393 | 2024.12.17 05:02 | buy | 48284 | 0.01 | 0.63691 | 0.63577 | 0.63741 | ||
| 96394 | 2024.12.17 05:02 | buy | 48285 | 0.01 | 0.63692 | 0.63578 | 0.63742 | ||
| 96395 | 2024.12.17 05:02 | buy | 48286 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96396 | 2024.12.17 05:02 | buy | 48287 | 0.01 | 0.63692 | 0.63578 | 0.63742 | ||
| 96397 | 2024.12.17 05:02 | buy | 48288 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96398 | 2024.12.17 05:02 | buy | 48289 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96399 | 2024.12.17 05:02 | buy | 48290 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96400 | 2024.12.17 05:02 | buy | 48291 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96401 | 2024.12.17 05:02 | buy | 48292 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96402 | 2024.12.17 05:02 | buy | 48293 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96403 | 2024.12.17 05:02 | buy | 48294 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96404 | 2024.12.17 05:02 | buy | 48295 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96405 | 2024.12.17 05:02 | buy | 48296 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96406 | 2024.12.17 05:02 | buy | 48297 | 0.01 | 0.63696 | 0.63582 | 0.63746 | ||
| 96407 | 2024.12.17 05:02 | buy | 48298 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96408 | 2024.12.17 05:02 | buy | 48299 | 0.01 | 0.63696 | 0.63582 | 0.63746 | ||
| 96409 | 2024.12.17 05:02 | buy | 48300 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96410 | 2024.12.17 05:02 | buy | 48301 | 0.01 | 0.63696 | 0.63582 | 0.63746 | ||
| 96411 | 2024.12.17 05:02 | buy | 48302 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 96412 | 2024.12.17 05:02 | buy | 48303 | 0.01 | 0.63696 | 0.63582 | 0.63746 | ||
| 96413 | 2024.12.17 05:02 | buy | 48304 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 96414 | 2024.12.17 05:02 | buy | 48305 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 96415 | 2024.12.17 05:02 | buy | 48306 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 96416 | 2024.12.17 05:02 | buy | 48307 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 96417 | 2024.12.17 05:02 | buy | 48308 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 96418 | 2024.12.17 05:02 | buy | 48309 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 96419 | 2024.12.17 05:02 | buy | 48310 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 96420 | 2024.12.17 05:02 | buy | 48311 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 96421 | 2024.12.17 05:02 | buy | 48312 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 96422 | 2024.12.17 05:02 | buy | 48313 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 96423 | 2024.12.17 05:02 | buy | 48314 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 96424 | 2024.12.17 05:02 | buy | 48315 | 0.01 | 0.63698 | 0.63584 | 0.63748 | ||
| 96425 | 2024.12.17 05:02 | buy | 48316 | 0.01 | 0.63696 | 0.63582 | 0.63746 | ||
| 96426 | 2024.12.17 05:02 | buy | 48317 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 96427 | 2024.12.17 05:02 | buy | 48318 | 0.01 | 0.63696 | 0.63582 | 0.63746 | ||
| 96428 | 2024.12.17 05:02 | buy | 48319 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 96429 | 2024.12.17 05:02 | buy | 48320 | 0.01 | 0.63696 | 0.63582 | 0.63746 | ||
| 96430 | 2024.12.17 05:02 | buy | 48321 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 96431 | 2024.12.17 05:02 | buy | 48322 | 0.01 | 0.63696 | 0.63582 | 0.63746 | ||
| 96432 | 2024.12.17 05:02 | buy | 48323 | 0.01 | 0.63697 | 0.63583 | 0.63747 | ||
| 96433 | 2024.12.17 05:02 | buy | 48324 | 0.01 | 0.63696 | 0.63582 | 0.63746 | ||
| 96434 | 2024.12.17 05:02 | buy | 48325 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96435 | 2024.12.17 05:03 | buy | 48326 | 0.01 | 0.63696 | 0.63582 | 0.63746 | ||
| 96436 | 2024.12.17 05:03 | buy | 48327 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96437 | 2024.12.17 05:03 | buy | 48328 | 0.01 | 0.63696 | 0.63582 | 0.63746 | ||
| 96438 | 2024.12.17 05:03 | buy | 48329 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96439 | 2024.12.17 05:03 | buy | 48330 | 0.01 | 0.63696 | 0.63582 | 0.63746 | ||
| 96440 | 2024.12.17 05:03 | buy | 48331 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96441 | 2024.12.17 05:03 | buy | 48332 | 0.01 | 0.63696 | 0.63582 | 0.63746 | ||
| 96442 | 2024.12.17 05:03 | buy | 48333 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96443 | 2024.12.17 05:03 | buy | 48334 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96444 | 2024.12.17 05:03 | buy | 48335 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96445 | 2024.12.17 05:03 | buy | 48336 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96446 | 2024.12.17 05:03 | buy | 48337 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96447 | 2024.12.17 05:03 | buy | 48338 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96448 | 2024.12.17 05:03 | buy | 48339 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96449 | 2024.12.17 05:03 | buy | 48340 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96450 | 2024.12.17 05:03 | buy | 48341 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96451 | 2024.12.17 05:03 | buy | 48342 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96452 | 2024.12.17 05:03 | buy | 48343 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96453 | 2024.12.17 05:03 | buy | 48344 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96454 | 2024.12.17 05:03 | buy | 48345 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96455 | 2024.12.17 05:03 | buy | 48346 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96456 | 2024.12.17 05:03 | buy | 48347 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96457 | 2024.12.17 05:03 | buy | 48348 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96458 | 2024.12.17 05:03 | buy | 48349 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96459 | 2024.12.17 05:03 | buy | 48350 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96460 | 2024.12.17 05:03 | buy | 48351 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96461 | 2024.12.17 05:03 | buy | 48352 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96462 | 2024.12.17 05:03 | buy | 48353 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96463 | 2024.12.17 05:03 | buy | 48354 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96464 | 2024.12.17 05:03 | buy | 48355 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96465 | 2024.12.17 05:03 | buy | 48356 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96466 | 2024.12.17 05:03 | buy | 48357 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96467 | 2024.12.17 05:03 | buy | 48358 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96468 | 2024.12.17 05:03 | buy | 48359 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96469 | 2024.12.17 05:03 | buy | 48360 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96470 | 2024.12.17 05:03 | buy | 48361 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96471 | 2024.12.17 05:03 | buy | 48362 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96472 | 2024.12.17 05:03 | buy | 48363 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96473 | 2024.12.17 05:03 | buy | 48364 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96474 | 2024.12.17 05:03 | buy | 48365 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96475 | 2024.12.17 05:03 | buy | 48366 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96476 | 2024.12.17 05:03 | buy | 48367 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96477 | 2024.12.17 05:03 | buy | 48368 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96478 | 2024.12.17 05:03 | buy | 48369 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96479 | 2024.12.17 05:03 | buy | 48370 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96480 | 2024.12.17 05:03 | buy | 48371 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96481 | 2024.12.17 05:03 | buy | 48372 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96482 | 2024.12.17 05:03 | buy | 48373 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96483 | 2024.12.17 05:03 | buy | 48374 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96484 | 2024.12.17 05:03 | buy | 48375 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96485 | 2024.12.17 05:03 | buy | 48376 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96486 | 2024.12.17 05:03 | buy | 48377 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96487 | 2024.12.17 05:03 | buy | 48378 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96488 | 2024.12.17 05:03 | buy | 48379 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96489 | 2024.12.17 05:03 | buy | 48380 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96490 | 2024.12.17 05:03 | buy | 48381 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96491 | 2024.12.17 05:03 | buy | 48382 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96492 | 2024.12.17 05:03 | buy | 48383 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96493 | 2024.12.17 05:03 | buy | 48384 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96494 | 2024.12.17 05:03 | buy | 48385 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96495 | 2024.12.17 05:03 | buy | 48386 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96496 | 2024.12.17 05:03 | buy | 48387 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96497 | 2024.12.17 05:03 | buy | 48388 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96498 | 2024.12.17 05:03 | buy | 48389 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96499 | 2024.12.17 05:03 | buy | 48390 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96500 | 2024.12.17 05:03 | buy | 48391 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96501 | 2024.12.17 05:03 | buy | 48392 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96502 | 2024.12.17 05:03 | buy | 48393 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96503 | 2024.12.17 05:03 | buy | 48394 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96504 | 2024.12.17 05:03 | buy | 48395 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96505 | 2024.12.17 05:03 | buy | 48396 | 0.01 | 0.63695 | 0.63581 | 0.63745 | ||
| 96506 | 2024.12.17 05:03 | buy | 48397 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96507 | 2024.12.17 05:03 | buy | 48398 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96508 | 2024.12.17 05:03 | buy | 48399 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96509 | 2024.12.17 05:03 | buy | 48400 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96510 | 2024.12.17 05:03 | buy | 48401 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96511 | 2024.12.17 05:04 | buy | 48402 | 0.01 | 0.63694 | 0.63580 | 0.63744 | ||
| 96512 | 2024.12.17 05:04 | buy | 48403 | 0.01 | 0.63692 | 0.63578 | 0.63742 | ||
| 96513 | 2024.12.17 05:04 | buy | 48404 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96514 | 2024.12.17 05:04 | buy | 48405 | 0.01 | 0.63692 | 0.63578 | 0.63742 | ||
| 96515 | 2024.12.17 05:04 | buy | 48406 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96516 | 2024.12.17 05:04 | buy | 48407 | 0.01 | 0.63692 | 0.63578 | 0.63742 | ||
| 96517 | 2024.12.17 05:04 | buy | 48408 | 0.01 | 0.63693 | 0.63579 | 0.63743 | ||
| 96518 | 2024.12.17 05:04 | buy | 48409 | 0.01 | 0.63691 | 0.63577 | 0.63741 | ||
| 96519 | 2024.12.17 05:04 | buy | 48410 | 0.01 | 0.63692 | 0.63578 | 0.63742 | ||
| 96520 | 2024.12.17 05:04 | buy | 48411 | 0.01 | 0.63691 | 0.63577 | 0.63741 | ||
| 96521 | 2024.12.17 05:04 | buy | 48412 | 0.01 | 0.63692 | 0.63578 | 0.63742 | ||
| 96522 | 2024.12.17 05:04 | buy | 48413 | 0.01 | 0.63691 | 0.63577 | 0.63741 | ||
| 96523 | 2024.12.17 05:04 | buy | 48414 | 0.01 | 0.63692 | 0.63578 | 0.63742 | ||
| 96524 | 2024.12.17 05:04 | buy | 48415 | 0.01 | 0.63691 | 0.63577 | 0.63741 | ||
| 96525 | 2024.12.17 05:04 | buy | 48416 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96526 | 2024.12.17 05:04 | buy | 48417 | 0.01 | 0.63691 | 0.63577 | 0.63741 | ||
| 96527 | 2024.12.17 05:04 | buy | 48418 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96528 | 2024.12.17 05:04 | buy | 48419 | 0.01 | 0.63691 | 0.63577 | 0.63741 | ||
| 96529 | 2024.12.17 05:04 | buy | 48420 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96530 | 2024.12.17 05:04 | buy | 48421 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96531 | 2024.12.17 05:04 | buy | 48422 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96532 | 2024.12.17 05:04 | buy | 48423 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96533 | 2024.12.17 05:04 | buy | 48424 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96534 | 2024.12.17 05:04 | buy | 48425 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96535 | 2024.12.17 05:04 | buy | 48426 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96536 | 2024.12.17 05:04 | buy | 48427 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96537 | 2024.12.17 05:04 | buy | 48428 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96538 | 2024.12.17 05:04 | buy | 48429 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96539 | 2024.12.17 05:04 | buy | 48430 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96540 | 2024.12.17 05:04 | buy | 48431 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96541 | 2024.12.17 05:05 | buy | 48432 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96542 | 2024.12.17 05:05 | buy | 48433 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96543 | 2024.12.17 05:05 | buy | 48434 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96544 | 2024.12.17 05:05 | buy | 48435 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96545 | 2024.12.17 05:05 | buy | 48436 | 0.01 | 0.63690 | 0.63576 | 0.63740 | ||
| 96546 | 2024.12.17 05:05 | buy | 48437 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96547 | 2024.12.17 05:05 | buy | 48438 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96548 | 2024.12.17 05:05 | buy | 48439 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96549 | 2024.12.17 05:05 | buy | 48440 | 0.01 | 0.63689 | 0.63575 | 0.63739 | ||
| 96550 | 2024.12.17 05:05 | buy | 48441 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96551 | 2024.12.17 05:05 | buy | 48442 | 0.01 | 0.63687 | 0.63573 | 0.63737 | ||
| 96552 | 2024.12.17 05:05 | buy | 48443 | 0.01 | 0.63688 | 0.63574 | 0.63738 | ||
| 96553 | 2024.12.17 05:05 | buy | 48444 | 0.01 | 0.63687 | 0.63573 | 0.63737 | ||
| 96554 | 2024.12.17 05:05 | buy | 48445 | 0.01 | 0.63686 | 0.63572 | 0.63736 | ||
| 96555 | 2024.12.17 05:05 | buy | 48446 | 0.01 | 0.63687 | 0.63573 | 0.63737 | ||
| 96556 | 2024.12.17 05:05 | buy | 48447 | 0.01 | 0.63686 | 0.63572 | 0.63736 | ||
| 96557 | 2024.12.17 05:05 | buy | 48448 | 0.01 | 0.63687 | 0.63573 | 0.63737 | ||
| 96558 | 2024.12.17 05:05 | buy | 48449 | 0.01 | 0.63685 | 0.63571 | 0.63735 | ||
| 96559 | 2024.12.17 05:05 | buy | 48450 | 0.01 | 0.63686 | 0.63572 | 0.63736 | ||
| 96560 | 2024.12.17 05:05 | buy | 48451 | 0.01 | 0.63685 | 0.63571 | 0.63735 | ||
| 96561 | 2024.12.17 05:05 | buy | 48452 | 0.01 | 0.63686 | 0.63572 | 0.63736 | ||
| 96562 | 2024.12.17 05:05 | buy | 48453 | 0.01 | 0.63685 | 0.63571 | 0.63735 | ||
| 96563 | 2024.12.17 05:05 | buy | 48454 | 0.01 | 0.63684 | 0.63570 | 0.63734 | ||
| 96564 | 2024.12.17 05:05 | buy | 48455 | 0.01 | 0.63685 | 0.63571 | 0.63735 | ||
| 96565 | 2024.12.17 05:05 | buy | 48456 | 0.01 | 0.63684 | 0.63570 | 0.63734 | ||
| 96566 | 2024.12.17 05:05 | buy | 48457 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96567 | 2024.12.17 05:05 | buy | 48458 | 0.01 | 0.63684 | 0.63570 | 0.63734 | ||
| 96568 | 2024.12.17 05:05 | buy | 48459 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96569 | 2024.12.17 05:05 | buy | 48460 | 0.01 | 0.63684 | 0.63570 | 0.63734 | ||
| 96570 | 2024.12.17 05:05 | buy | 48461 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96571 | 2024.12.17 05:05 | buy | 48462 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96572 | 2024.12.17 05:05 | buy | 48463 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96573 | 2024.12.17 05:05 | buy | 48464 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96574 | 2024.12.17 05:05 | buy | 48465 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96575 | 2024.12.17 05:05 | buy | 48466 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96576 | 2024.12.17 05:05 | buy | 48467 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96577 | 2024.12.17 05:05 | buy | 48468 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96578 | 2024.12.17 05:05 | buy | 48469 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96579 | 2024.12.17 05:05 | buy | 48470 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96580 | 2024.12.17 05:05 | buy | 48471 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96581 | 2024.12.17 05:05 | buy | 48472 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96582 | 2024.12.17 05:05 | buy | 48473 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96583 | 2024.12.17 05:05 | buy | 48474 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96584 | 2024.12.17 05:05 | buy | 48475 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96585 | 2024.12.17 05:05 | buy | 48476 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96586 | 2024.12.17 05:06 | buy | 48477 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96587 | 2024.12.17 05:06 | buy | 48478 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96588 | 2024.12.17 05:06 | buy | 48479 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96589 | 2024.12.17 05:06 | buy | 48480 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96590 | 2024.12.17 05:06 | buy | 48481 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96591 | 2024.12.17 05:06 | buy | 48482 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96592 | 2024.12.17 05:06 | buy | 48483 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96593 | 2024.12.17 05:06 | buy | 48484 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96594 | 2024.12.17 05:06 | buy | 48485 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96595 | 2024.12.17 05:06 | buy | 48486 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96596 | 2024.12.17 05:06 | buy | 48487 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96597 | 2024.12.17 05:06 | buy | 48488 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96598 | 2024.12.17 05:06 | buy | 48489 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96599 | 2024.12.17 05:06 | buy | 48490 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96600 | 2024.12.17 05:06 | buy | 48491 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96601 | 2024.12.17 05:06 | buy | 48492 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96602 | 2024.12.17 05:06 | buy | 48493 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96603 | 2024.12.17 05:06 | buy | 48494 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96604 | 2024.12.17 05:06 | buy | 48495 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96605 | 2024.12.17 05:06 | buy | 48496 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96606 | 2024.12.17 05:06 | buy | 48497 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96607 | 2024.12.17 05:06 | buy | 48498 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96608 | 2024.12.17 05:06 | buy | 48499 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96609 | 2024.12.17 05:06 | buy | 48500 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96610 | 2024.12.17 05:06 | buy | 48501 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96611 | 2024.12.17 05:06 | buy | 48502 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96612 | 2024.12.17 05:06 | buy | 48503 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96613 | 2024.12.17 05:06 | buy | 48504 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96614 | 2024.12.17 05:06 | buy | 48505 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96615 | 2024.12.17 05:06 | buy | 48506 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96616 | 2024.12.17 05:06 | buy | 48507 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96617 | 2024.12.17 05:06 | buy | 48508 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96618 | 2024.12.17 05:06 | buy | 48509 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96619 | 2024.12.17 05:06 | buy | 48510 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96620 | 2024.12.17 05:06 | buy | 48511 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96621 | 2024.12.17 05:06 | buy | 48512 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96622 | 2024.12.17 05:06 | buy | 48513 | 0.01 | 0.63683 | 0.63569 | 0.63733 | ||
| 96623 | 2024.12.17 05:06 | buy | 48514 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96624 | 2024.12.17 05:06 | buy | 48515 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96625 | 2024.12.17 05:06 | buy | 48516 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96626 | 2024.12.17 05:06 | buy | 48517 | 0.01 | 0.63682 | 0.63568 | 0.63732 | ||
| 96627 | 2024.12.17 05:06 | buy | 48518 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96628 | 2024.12.17 05:06 | buy | 48519 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96629 | 2024.12.17 05:06 | buy | 48520 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96630 | 2024.12.17 05:06 | buy | 48521 | 0.01 | 0.63681 | 0.63567 | 0.63731 | ||
| 96631 | 2024.12.17 05:06 | buy | 48522 | 0.01 | 0.63679 | 0.63565 | 0.63729 | ||
| 96632 | 2024.12.17 05:06 | buy | 48523 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96633 | 2024.12.17 05:06 | buy | 48524 | 0.01 | 0.63679 | 0.63565 | 0.63729 | ||
| 96634 | 2024.12.17 05:06 | buy | 48525 | 0.01 | 0.63680 | 0.63566 | 0.63730 | ||
| 96635 | 2024.12.17 05:07 | buy | 48526 | 0.01 | 0.63678 | 0.63564 | 0.63728 | ||
| 96636 | 2024.12.17 05:07 | buy | 48527 | 0.01 | 0.63679 | 0.63565 | 0.63729 | ||
| 96637 | 2024.12.17 05:07 | buy | 48528 | 0.01 | 0.63678 | 0.63564 | 0.63728 | ||
| 96638 | 2024.12.17 05:07 | buy | 48529 | 0.01 | 0.63679 | 0.63565 | 0.63729 | ||
| 96639 | 2024.12.17 05:07 | buy | 48530 | 0.01 | 0.63677 | 0.63563 | 0.63727 | ||
| 96640 | 2024.12.17 05:07 | buy | 48531 | 0.01 | 0.63678 | 0.63564 | 0.63728 | ||
| 96641 | 2024.12.17 05:07 | buy | 48532 | 0.01 | 0.63677 | 0.63563 | 0.63727 | ||
| 96642 | 2024.12.17 05:07 | buy | 48533 | 0.01 | 0.63678 | 0.63564 | 0.63728 | ||
| 96643 | 2024.12.17 05:07 | buy | 48534 | 0.01 | 0.63677 | 0.63563 | 0.63727 | ||
| 96644 | 2024.12.17 05:07 | buy | 48535 | 0.01 | 0.63676 | 0.63562 | 0.63726 | ||
| 96645 | 2024.12.17 05:07 | buy | 48536 | 0.01 | 0.63677 | 0.63563 | 0.63727 | ||
| 96646 | 2024.12.17 05:07 | buy | 48537 | 0.01 | 0.63676 | 0.63562 | 0.63726 | ||
| 96647 | 2024.12.17 05:07 | buy | 48538 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96648 | 2024.12.17 05:07 | buy | 48539 | 0.01 | 0.63676 | 0.63562 | 0.63726 | ||
| 96649 | 2024.12.17 05:07 | buy | 48540 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96650 | 2024.12.17 05:07 | buy | 48541 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96651 | 2024.12.17 05:07 | buy | 48542 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96652 | 2024.12.17 05:07 | buy | 48543 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96653 | 2024.12.17 05:07 | buy | 48544 | 0.01 | 0.63673 | 0.63559 | 0.63723 | ||
| 96654 | 2024.12.17 05:07 | buy | 48545 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96655 | 2024.12.17 05:07 | buy | 48546 | 0.01 | 0.63673 | 0.63559 | 0.63723 | ||
| 96656 | 2024.12.17 05:07 | buy | 48547 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96657 | 2024.12.17 05:07 | buy | 48548 | 0.01 | 0.63673 | 0.63559 | 0.63723 | ||
| 96658 | 2024.12.17 05:07 | buy | 48549 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96659 | 2024.12.17 05:07 | buy | 48550 | 0.01 | 0.63673 | 0.63559 | 0.63723 | ||
| 96660 | 2024.12.17 05:07 | buy | 48551 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96661 | 2024.12.17 05:07 | buy | 48552 | 0.01 | 0.63673 | 0.63559 | 0.63723 | ||
| 96662 | 2024.12.17 05:07 | buy | 48553 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96663 | 2024.12.17 05:07 | buy | 48554 | 0.01 | 0.63673 | 0.63559 | 0.63723 | ||
| 96664 | 2024.12.17 05:07 | buy | 48555 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96665 | 2024.12.17 05:07 | buy | 48556 | 0.01 | 0.63673 | 0.63559 | 0.63723 | ||
| 96666 | 2024.12.17 05:07 | buy | 48557 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96667 | 2024.12.17 05:07 | buy | 48558 | 0.01 | 0.63673 | 0.63559 | 0.63723 | ||
| 96668 | 2024.12.17 05:07 | buy | 48559 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96669 | 2024.12.17 05:07 | buy | 48560 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96670 | 2024.12.17 05:07 | buy | 48561 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96671 | 2024.12.17 05:07 | buy | 48562 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96672 | 2024.12.17 05:07 | buy | 48563 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96673 | 2024.12.17 05:07 | buy | 48564 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96674 | 2024.12.17 05:07 | buy | 48565 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96675 | 2024.12.17 05:07 | buy | 48566 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96676 | 2024.12.17 05:07 | buy | 48567 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96677 | 2024.12.17 05:07 | buy | 48568 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96678 | 2024.12.17 05:07 | buy | 48569 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96679 | 2024.12.17 05:07 | buy | 48570 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96680 | 2024.12.17 05:08 | buy | 48571 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96681 | 2024.12.17 05:08 | buy | 48572 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96682 | 2024.12.17 05:08 | buy | 48573 | 0.01 | 0.63676 | 0.63562 | 0.63726 | ||
| 96683 | 2024.12.17 05:08 | buy | 48574 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96684 | 2024.12.17 05:08 | buy | 48575 | 0.01 | 0.63676 | 0.63562 | 0.63726 | ||
| 96685 | 2024.12.17 05:08 | buy | 48576 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96686 | 2024.12.17 05:08 | buy | 48577 | 0.01 | 0.63676 | 0.63562 | 0.63726 | ||
| 96687 | 2024.12.17 05:08 | buy | 48578 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96688 | 2024.12.17 05:08 | buy | 48579 | 0.01 | 0.63676 | 0.63562 | 0.63726 | ||
| 96689 | 2024.12.17 05:08 | buy | 48580 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96690 | 2024.12.17 05:08 | buy | 48581 | 0.01 | 0.63676 | 0.63562 | 0.63726 | ||
| 96691 | 2024.12.17 05:08 | buy | 48582 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96692 | 2024.12.17 05:08 | buy | 48583 | 0.01 | 0.63676 | 0.63562 | 0.63726 | ||
| 96693 | 2024.12.17 05:08 | buy | 48584 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96694 | 2024.12.17 05:08 | buy | 48585 | 0.01 | 0.63676 | 0.63562 | 0.63726 | ||
| 96695 | 2024.12.17 05:08 | buy | 48586 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96696 | 2024.12.17 05:08 | buy | 48587 | 0.01 | 0.63676 | 0.63562 | 0.63726 | ||
| 96697 | 2024.12.17 05:08 | buy | 48588 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96698 | 2024.12.17 05:08 | buy | 48589 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96699 | 2024.12.17 05:08 | buy | 48590 | 0.01 | 0.63675 | 0.63561 | 0.63725 | ||
| 96700 | 2024.12.17 05:08 | buy | 48591 | 0.01 | 0.63673 | 0.63559 | 0.63723 | ||
| 96701 | 2024.12.17 05:08 | buy | 48592 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96702 | 2024.12.17 05:08 | buy | 48593 | 0.01 | 0.63673 | 0.63559 | 0.63723 | ||
| 96703 | 2024.12.17 05:08 | buy | 48594 | 0.01 | 0.63674 | 0.63560 | 0.63724 | ||
| 96704 | 2024.12.17 05:08 | buy | 48595 | 0.01 | 0.63672 | 0.63558 | 0.63722 | ||
| 96705 | 2024.12.17 05:08 | buy | 48596 | 0.01 | 0.63673 | 0.63559 | 0.63723 | ||
| 96706 | 2024.12.17 05:08 | buy | 48597 | 0.01 | 0.63672 | 0.63558 | 0.63722 | ||
| 96707 | 2024.12.17 05:08 | buy | 48598 | 0.01 | 0.63671 | 0.63557 | 0.63721 | ||
| 96708 | 2024.12.17 05:08 | buy | 48599 | 0.01 | 0.63672 | 0.63558 | 0.63722 | ||
| 96709 | 2024.12.17 05:08 | buy | 48600 | 0.01 | 0.63671 | 0.63557 | 0.63721 | ||
| 96710 | 2024.12.17 05:08 | buy | 48601 | 0.01 | 0.63670 | 0.63556 | 0.63720 | ||
| 96711 | 2024.12.17 05:08 | buy | 48602 | 0.01 | 0.63671 | 0.63557 | 0.63721 | ||
| 96712 | 2024.12.17 05:08 | buy | 48603 | 0.01 | 0.63669 | 0.63555 | 0.63719 | ||
| 96713 | 2024.12.17 05:08 | buy | 48604 | 0.01 | 0.63670 | 0.63556 | 0.63720 | ||
| 96714 | 2024.12.17 05:08 | buy | 48605 | 0.01 | 0.63669 | 0.63555 | 0.63719 | ||
| 96715 | 2024.12.17 05:08 | buy | 48606 | 0.01 | 0.63670 | 0.63556 | 0.63720 | ||
| 96716 | 2024.12.17 05:08 | buy | 48607 | 0.01 | 0.63668 | 0.63554 | 0.63718 | ||
| 96717 | 2024.12.17 05:08 | buy | 48608 | 0.01 | 0.63669 | 0.63555 | 0.63719 | ||
| 96718 | 2024.12.17 05:08 | buy | 48609 | 0.01 | 0.63668 | 0.63554 | 0.63718 | ||
| 96719 | 2024.12.17 06:53 | s/l | 48305 | 0.01 | 0.63584 | 0.63584 | 0.63748 | -1.14 | 5891.28 |
| 96720 | 2024.12.17 06:53 | s/l | 48307 | 0.01 | 0.63584 | 0.63584 | 0.63748 | -1.14 | 5890.14 |
| 96721 | 2024.12.17 06:53 | s/l | 48309 | 0.01 | 0.63584 | 0.63584 | 0.63748 | -1.14 | 5889.00 |
| 96722 | 2024.12.17 06:53 | s/l | 48311 | 0.01 | 0.63584 | 0.63584 | 0.63748 | -1.14 | 5887.86 |
| 96723 | 2024.12.17 06:53 | s/l | 48313 | 0.01 | 0.63584 | 0.63584 | 0.63748 | -1.14 | 5886.72 |
| 96724 | 2024.12.17 06:53 | s/l | 48315 | 0.01 | 0.63584 | 0.63584 | 0.63748 | -1.14 | 5885.58 |
| 96725 | 2024.12.17 06:53 | s/l | 48302 | 0.01 | 0.63583 | 0.63583 | 0.63747 | -1.14 | 5884.44 |
| 96726 | 2024.12.17 06:53 | s/l | 48304 | 0.01 | 0.63583 | 0.63583 | 0.63747 | -1.14 | 5883.30 |
| 96727 | 2024.12.17 06:53 | s/l | 48306 | 0.01 | 0.63583 | 0.63583 | 0.63747 | -1.14 | 5882.16 |
| 96728 | 2024.12.17 06:53 | s/l | 48308 | 0.01 | 0.63583 | 0.63583 | 0.63747 | -1.14 | 5881.02 |
| 96729 | 2024.12.17 06:53 | s/l | 48310 | 0.01 | 0.63583 | 0.63583 | 0.63747 | -1.14 | 5879.88 |
| 96730 | 2024.12.17 06:53 | s/l | 48312 | 0.01 | 0.63583 | 0.63583 | 0.63747 | -1.14 | 5878.74 |
| 96731 | 2024.12.17 06:53 | s/l | 48314 | 0.01 | 0.63583 | 0.63583 | 0.63747 | -1.14 | 5877.60 |
| 96732 | 2024.12.17 06:53 | s/l | 48317 | 0.01 | 0.63583 | 0.63583 | 0.63747 | -1.14 | 5876.46 |
| 96733 | 2024.12.17 06:53 | s/l | 48319 | 0.01 | 0.63583 | 0.63583 | 0.63747 | -1.14 | 5875.32 |
| 96734 | 2024.12.17 06:53 | s/l | 48321 | 0.01 | 0.63583 | 0.63583 | 0.63747 | -1.14 | 5874.18 |
| 96735 | 2024.12.17 06:53 | s/l | 48323 | 0.01 | 0.63583 | 0.63583 | 0.63747 | -1.14 | 5873.04 |
| 96736 | 2024.12.17 06:53 | s/l | 48297 | 0.01 | 0.63582 | 0.63582 | 0.63746 | -1.14 | 5871.90 |
| 96737 | 2024.12.17 06:53 | s/l | 48299 | 0.01 | 0.63582 | 0.63582 | 0.63746 | -1.14 | 5870.76 |
| 96738 | 2024.12.17 06:53 | s/l | 48301 | 0.01 | 0.63582 | 0.63582 | 0.63746 | -1.14 | 5869.62 |
| 96739 | 2024.12.17 06:53 | s/l | 48303 | 0.01 | 0.63582 | 0.63582 | 0.63746 | -1.14 | 5868.48 |
| 96740 | 2024.12.17 06:53 | s/l | 48316 | 0.01 | 0.63582 | 0.63582 | 0.63746 | -1.14 | 5867.34 |
| 96741 | 2024.12.17 06:53 | s/l | 48318 | 0.01 | 0.63582 | 0.63582 | 0.63746 | -1.14 | 5866.20 |
| 96742 | 2024.12.17 06:53 | s/l | 48320 | 0.01 | 0.63582 | 0.63582 | 0.63746 | -1.14 | 5865.06 |
| 96743 | 2024.12.17 06:53 | s/l | 48322 | 0.01 | 0.63582 | 0.63582 | 0.63746 | -1.14 | 5863.92 |
| 96744 | 2024.12.17 06:53 | s/l | 48324 | 0.01 | 0.63582 | 0.63582 | 0.63746 | -1.14 | 5862.78 |
| 96745 | 2024.12.17 06:53 | s/l | 48326 | 0.01 | 0.63582 | 0.63582 | 0.63746 | -1.14 | 5861.64 |
| 96746 | 2024.12.17 06:53 | s/l | 48328 | 0.01 | 0.63582 | 0.63582 | 0.63746 | -1.14 | 5860.50 |
| 96747 | 2024.12.17 06:53 | s/l | 48330 | 0.01 | 0.63582 | 0.63582 | 0.63746 | -1.14 | 5859.36 |
| 96748 | 2024.12.17 06:53 | s/l | 48332 | 0.01 | 0.63582 | 0.63582 | 0.63746 | -1.14 | 5858.22 |
| 96749 | 2024.12.17 06:53 | s/l | 48293 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5857.08 |
| 96750 | 2024.12.17 06:53 | s/l | 48295 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5855.94 |
| 96751 | 2024.12.17 06:53 | s/l | 48298 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5854.80 |
| 96752 | 2024.12.17 06:53 | s/l | 48300 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5853.66 |
| 96753 | 2024.12.17 06:53 | s/l | 48325 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5852.52 |
| 96754 | 2024.12.17 06:53 | s/l | 48327 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5851.38 |
| 96755 | 2024.12.17 06:53 | s/l | 48329 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5850.24 |
| 96756 | 2024.12.17 06:53 | s/l | 48331 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5849.10 |
| 96757 | 2024.12.17 06:53 | s/l | 48334 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5847.96 |
| 96758 | 2024.12.17 06:53 | s/l | 48336 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5846.82 |
| 96759 | 2024.12.17 06:53 | s/l | 48338 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5845.68 |
| 96760 | 2024.12.17 06:53 | s/l | 48340 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5844.54 |
| 96761 | 2024.12.17 06:53 | s/l | 48370 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5843.40 |
| 96762 | 2024.12.17 06:53 | s/l | 48372 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5842.26 |
| 96763 | 2024.12.17 06:53 | s/l | 48374 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5841.12 |
| 96764 | 2024.12.17 06:53 | s/l | 48376 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5839.98 |
| 96765 | 2024.12.17 06:53 | s/l | 48378 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5838.84 |
| 96766 | 2024.12.17 06:53 | s/l | 48380 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5837.70 |
| 96767 | 2024.12.17 06:53 | s/l | 48382 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5836.56 |
| 96768 | 2024.12.17 06:53 | s/l | 48384 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5835.42 |
| 96769 | 2024.12.17 06:53 | s/l | 48386 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5834.28 |
| 96770 | 2024.12.17 06:53 | s/l | 48388 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5833.14 |
| 96771 | 2024.12.17 06:53 | s/l | 48390 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5832.00 |
| 96772 | 2024.12.17 06:53 | s/l | 48392 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5830.86 |
| 96773 | 2024.12.17 06:53 | s/l | 48394 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5829.72 |
| 96774 | 2024.12.17 06:53 | s/l | 48396 | 0.01 | 0.63581 | 0.63581 | 0.63745 | -1.14 | 5828.58 |
| 96775 | 2024.12.17 06:53 | s/l | 48289 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5827.44 |
| 96776 | 2024.12.17 06:53 | s/l | 48291 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5826.30 |
| 96777 | 2024.12.17 06:53 | s/l | 48294 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5825.16 |
| 96778 | 2024.12.17 06:53 | s/l | 48296 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5824.02 |
| 96779 | 2024.12.17 06:53 | s/l | 48333 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5822.88 |
| 96780 | 2024.12.17 06:53 | s/l | 48335 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5821.74 |
| 96781 | 2024.12.17 06:53 | s/l | 48337 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5820.60 |
| 96782 | 2024.12.17 06:53 | s/l | 48339 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5819.46 |
| 96783 | 2024.12.17 06:53 | s/l | 48341 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5818.32 |
| 96784 | 2024.12.17 06:53 | s/l | 48343 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5817.18 |
| 96785 | 2024.12.17 06:53 | s/l | 48345 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5816.04 |
| 96786 | 2024.12.17 06:53 | s/l | 48347 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5814.90 |
| 96787 | 2024.12.17 06:53 | s/l | 48349 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5813.76 |
| 96788 | 2024.12.17 06:53 | s/l | 48351 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5812.62 |
| 96789 | 2024.12.17 06:53 | s/l | 48353 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5811.48 |
| 96790 | 2024.12.17 06:53 | s/l | 48355 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5810.34 |
| 96791 | 2024.12.17 06:53 | s/l | 48357 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5809.20 |
| 96792 | 2024.12.17 06:53 | s/l | 48359 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5808.06 |
| 96793 | 2024.12.17 06:53 | s/l | 48361 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5806.92 |
| 96794 | 2024.12.17 06:53 | s/l | 48363 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5805.78 |
| 96795 | 2024.12.17 06:53 | s/l | 48365 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5804.64 |
| 96796 | 2024.12.17 06:53 | s/l | 48367 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5803.50 |
| 96797 | 2024.12.17 06:53 | s/l | 48369 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5802.36 |
| 96798 | 2024.12.17 06:53 | s/l | 48371 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5801.22 |
| 96799 | 2024.12.17 06:53 | s/l | 48373 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5800.08 |
| 96800 | 2024.12.17 06:53 | s/l | 48375 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5798.94 |
| 96801 | 2024.12.17 06:53 | s/l | 48377 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5797.80 |
| 96802 | 2024.12.17 06:53 | s/l | 48379 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5796.66 |
| 96803 | 2024.12.17 06:53 | s/l | 48381 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5795.52 |
| 96804 | 2024.12.17 06:53 | s/l | 48383 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5794.38 |
| 96805 | 2024.12.17 06:53 | s/l | 48385 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5793.24 |
| 96806 | 2024.12.17 06:53 | s/l | 48387 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5792.10 |
| 96807 | 2024.12.17 06:53 | s/l | 48389 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5790.96 |
| 96808 | 2024.12.17 06:53 | s/l | 48391 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5789.82 |
| 96809 | 2024.12.17 06:53 | s/l | 48393 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5788.68 |
| 96810 | 2024.12.17 06:53 | s/l | 48395 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5787.54 |
| 96811 | 2024.12.17 06:53 | s/l | 48398 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5786.40 |
| 96812 | 2024.12.17 06:53 | s/l | 48400 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5785.26 |
| 96813 | 2024.12.17 06:53 | s/l | 48402 | 0.01 | 0.63580 | 0.63580 | 0.63744 | -1.14 | 5784.12 |
| 96814 | 2024.12.17 06:53 | s/l | 48286 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5782.98 |
| 96815 | 2024.12.17 06:53 | s/l | 48288 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5781.84 |
| 96816 | 2024.12.17 06:53 | s/l | 48290 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5780.70 |
| 96817 | 2024.12.17 06:53 | s/l | 48292 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5779.56 |
| 96818 | 2024.12.17 06:53 | s/l | 48342 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5778.42 |
| 96819 | 2024.12.17 06:53 | s/l | 48344 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5777.28 |
| 96820 | 2024.12.17 06:53 | s/l | 48346 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5776.14 |
| 96821 | 2024.12.17 06:53 | s/l | 48348 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5775.00 |
| 96822 | 2024.12.17 06:53 | s/l | 48350 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5773.86 |
| 96823 | 2024.12.17 06:53 | s/l | 48352 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5772.72 |
| 96824 | 2024.12.17 06:53 | s/l | 48354 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5771.58 |
| 96825 | 2024.12.17 06:53 | s/l | 48356 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5770.44 |
| 96826 | 2024.12.17 06:53 | s/l | 48358 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5769.30 |
| 96827 | 2024.12.17 06:53 | s/l | 48360 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5768.16 |
| 96828 | 2024.12.17 06:53 | s/l | 48362 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5767.02 |
| 96829 | 2024.12.17 06:53 | s/l | 48364 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5765.88 |
| 96830 | 2024.12.17 06:53 | s/l | 48366 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5764.74 |
| 96831 | 2024.12.17 06:53 | s/l | 48368 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5763.60 |
| 96832 | 2024.12.17 06:53 | s/l | 48397 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5762.46 |
| 96833 | 2024.12.17 06:53 | s/l | 48399 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5761.32 |
| 96834 | 2024.12.17 06:53 | s/l | 48401 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5760.18 |
| 96835 | 2024.12.17 06:53 | s/l | 48404 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5759.04 |
| 96836 | 2024.12.17 06:53 | s/l | 48406 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5757.90 |
| 96837 | 2024.12.17 06:53 | s/l | 48408 | 0.01 | 0.63579 | 0.63579 | 0.63743 | -1.14 | 5756.76 |
| 96838 | 2024.12.17 06:54 | s/l | 48283 | 0.01 | 0.63578 | 0.63578 | 0.63742 | -1.14 | 5755.62 |
| 96839 | 2024.12.17 06:54 | s/l | 48285 | 0.01 | 0.63578 | 0.63578 | 0.63742 | -1.14 | 5754.48 |
| 96840 | 2024.12.17 06:54 | s/l | 48287 | 0.01 | 0.63578 | 0.63578 | 0.63742 | -1.14 | 5753.34 |
| 96841 | 2024.12.17 06:54 | s/l | 48403 | 0.01 | 0.63578 | 0.63578 | 0.63742 | -1.14 | 5752.20 |
| 96842 | 2024.12.17 06:54 | s/l | 48405 | 0.01 | 0.63578 | 0.63578 | 0.63742 | -1.14 | 5751.06 |
| 96843 | 2024.12.17 06:54 | s/l | 48407 | 0.01 | 0.63578 | 0.63578 | 0.63742 | -1.14 | 5749.92 |
| 96844 | 2024.12.17 06:54 | s/l | 48410 | 0.01 | 0.63578 | 0.63578 | 0.63742 | -1.14 | 5748.78 |
| 96845 | 2024.12.17 06:54 | s/l | 48412 | 0.01 | 0.63578 | 0.63578 | 0.63742 | -1.14 | 5747.64 |
| 96846 | 2024.12.17 06:54 | s/l | 48414 | 0.01 | 0.63578 | 0.63578 | 0.63742 | -1.14 | 5746.50 |
| 96847 | 2024.12.17 06:54 | s/l | 48278 | 0.01 | 0.63577 | 0.63577 | 0.63741 | -1.14 | 5745.36 |
| 96848 | 2024.12.17 06:54 | s/l | 48280 | 0.01 | 0.63577 | 0.63577 | 0.63741 | -1.14 | 5744.22 |
| 96849 | 2024.12.17 06:54 | s/l | 48282 | 0.01 | 0.63577 | 0.63577 | 0.63741 | -1.14 | 5743.08 |
| 96850 | 2024.12.17 06:54 | s/l | 48284 | 0.01 | 0.63577 | 0.63577 | 0.63741 | -1.14 | 5741.94 |
| 96851 | 2024.12.17 06:54 | s/l | 48409 | 0.01 | 0.63577 | 0.63577 | 0.63741 | -1.14 | 5740.80 |
| 96852 | 2024.12.17 06:54 | s/l | 48411 | 0.01 | 0.63577 | 0.63577 | 0.63741 | -1.14 | 5739.66 |
| 96853 | 2024.12.17 06:54 | s/l | 48413 | 0.01 | 0.63577 | 0.63577 | 0.63741 | -1.14 | 5738.52 |
| 96854 | 2024.12.17 06:54 | s/l | 48415 | 0.01 | 0.63577 | 0.63577 | 0.63741 | -1.14 | 5737.38 |
| 96855 | 2024.12.17 06:54 | s/l | 48417 | 0.01 | 0.63577 | 0.63577 | 0.63741 | -1.14 | 5736.24 |
| 96856 | 2024.12.17 06:54 | s/l | 48419 | 0.01 | 0.63577 | 0.63577 | 0.63741 | -1.14 | 5735.10 |
| 96857 | 2024.12.17 06:55 | s/l | 48225 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5733.96 |
| 96858 | 2024.12.17 06:55 | s/l | 48227 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5732.82 |
| 96859 | 2024.12.17 06:55 | s/l | 48229 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5731.68 |
| 96860 | 2024.12.17 06:55 | s/l | 48231 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5730.54 |
| 96861 | 2024.12.17 06:55 | s/l | 48233 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5729.40 |
| 96862 | 2024.12.17 06:55 | s/l | 48235 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5728.26 |
| 96863 | 2024.12.17 06:55 | s/l | 48237 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5727.12 |
| 96864 | 2024.12.17 06:55 | s/l | 48239 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5725.98 |
| 96865 | 2024.12.17 06:55 | s/l | 48241 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5724.84 |
| 96866 | 2024.12.17 06:55 | s/l | 48243 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5723.70 |
| 96867 | 2024.12.17 06:55 | s/l | 48245 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5722.56 |
| 96868 | 2024.12.17 06:55 | s/l | 48247 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5721.42 |
| 96869 | 2024.12.17 06:55 | s/l | 48274 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5720.28 |
| 96870 | 2024.12.17 06:55 | s/l | 48276 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5719.14 |
| 96871 | 2024.12.17 06:55 | s/l | 48279 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5718.00 |
| 96872 | 2024.12.17 06:55 | s/l | 48281 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5716.86 |
| 96873 | 2024.12.17 06:55 | s/l | 48416 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5715.72 |
| 96874 | 2024.12.17 06:55 | s/l | 48418 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5714.58 |
| 96875 | 2024.12.17 06:55 | s/l | 48420 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5713.44 |
| 96876 | 2024.12.17 06:55 | s/l | 48422 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5712.30 |
| 96877 | 2024.12.17 06:55 | s/l | 48424 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5711.16 |
| 96878 | 2024.12.17 06:55 | s/l | 48432 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5710.02 |
| 96879 | 2024.12.17 06:55 | s/l | 48434 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5708.88 |
| 96880 | 2024.12.17 06:55 | s/l | 48436 | 0.01 | 0.63576 | 0.63576 | 0.63740 | -1.14 | 5707.74 |
| 96881 | 2024.12.17 06:56 | s/l | 48222 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5706.60 |
| 96882 | 2024.12.17 06:56 | s/l | 48224 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5705.46 |
| 96883 | 2024.12.17 06:56 | s/l | 48226 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5704.32 |
| 96884 | 2024.12.17 06:56 | s/l | 48228 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5703.18 |
| 96885 | 2024.12.17 06:56 | s/l | 48230 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5702.04 |
| 96886 | 2024.12.17 06:56 | s/l | 48232 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5700.90 |
| 96887 | 2024.12.17 06:56 | s/l | 48234 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5699.76 |
| 96888 | 2024.12.17 06:56 | s/l | 48236 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5698.62 |
| 96889 | 2024.12.17 06:56 | s/l | 48238 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5697.48 |
| 96890 | 2024.12.17 06:56 | s/l | 48240 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5696.34 |
| 96891 | 2024.12.17 06:56 | s/l | 48242 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5695.20 |
| 96892 | 2024.12.17 06:56 | s/l | 48244 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5694.06 |
| 96893 | 2024.12.17 06:56 | s/l | 48246 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5692.92 |
| 96894 | 2024.12.17 06:56 | s/l | 48248 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5691.78 |
| 96895 | 2024.12.17 06:56 | s/l | 48250 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5690.64 |
| 96896 | 2024.12.17 06:56 | s/l | 48252 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5689.50 |
| 96897 | 2024.12.17 06:56 | s/l | 48254 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5688.36 |
| 96898 | 2024.12.17 06:56 | s/l | 48256 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5687.22 |
| 96899 | 2024.12.17 06:56 | s/l | 48258 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5686.08 |
| 96900 | 2024.12.17 06:56 | s/l | 48260 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5684.94 |
| 96901 | 2024.12.17 06:56 | s/l | 48262 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5683.80 |
| 96902 | 2024.12.17 06:56 | s/l | 48264 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5682.66 |
| 96903 | 2024.12.17 06:56 | s/l | 48266 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5681.52 |
| 96904 | 2024.12.17 06:56 | s/l | 48268 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5680.38 |
| 96905 | 2024.12.17 06:56 | s/l | 48270 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5679.24 |
| 96906 | 2024.12.17 06:56 | s/l | 48272 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5678.10 |
| 96907 | 2024.12.17 06:56 | s/l | 48275 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5676.96 |
| 96908 | 2024.12.17 06:56 | s/l | 48277 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5675.82 |
| 96909 | 2024.12.17 06:56 | s/l | 48421 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5674.68 |
| 96910 | 2024.12.17 06:56 | s/l | 48423 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5673.54 |
| 96911 | 2024.12.17 06:56 | s/l | 48425 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5672.40 |
| 96912 | 2024.12.17 06:56 | s/l | 48427 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5671.26 |
| 96913 | 2024.12.17 06:56 | s/l | 48429 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5670.12 |
| 96914 | 2024.12.17 06:56 | s/l | 48431 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5668.98 |
| 96915 | 2024.12.17 06:56 | s/l | 48433 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5667.84 |
| 96916 | 2024.12.17 06:56 | s/l | 48435 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5666.70 |
| 96917 | 2024.12.17 06:56 | s/l | 48438 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5665.56 |
| 96918 | 2024.12.17 06:56 | s/l | 48440 | 0.01 | 0.63575 | 0.63575 | 0.63739 | -1.14 | 5664.42 |
| 96919 | 2024.12.17 06:56 | s/l | 48217 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5663.28 |
| 96920 | 2024.12.17 06:56 | s/l | 48219 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5662.14 |
| 96921 | 2024.12.17 06:56 | s/l | 48221 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5661.00 |
| 96922 | 2024.12.17 06:56 | s/l | 48223 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5659.86 |
| 96923 | 2024.12.17 06:56 | s/l | 48249 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5658.72 |
| 96924 | 2024.12.17 06:56 | s/l | 48251 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5657.58 |
| 96925 | 2024.12.17 06:56 | s/l | 48253 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5656.44 |
| 96926 | 2024.12.17 06:56 | s/l | 48255 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5655.30 |
| 96927 | 2024.12.17 06:56 | s/l | 48257 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5654.16 |
| 96928 | 2024.12.17 06:56 | s/l | 48259 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5653.02 |
| 96929 | 2024.12.17 06:56 | s/l | 48261 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5651.88 |
| 96930 | 2024.12.17 06:56 | s/l | 48263 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5650.74 |
| 96931 | 2024.12.17 06:56 | s/l | 48265 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5649.60 |
| 96932 | 2024.12.17 06:56 | s/l | 48267 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5648.46 |
| 96933 | 2024.12.17 06:56 | s/l | 48269 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5647.32 |
| 96934 | 2024.12.17 06:56 | s/l | 48271 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5646.18 |
| 96935 | 2024.12.17 06:56 | s/l | 48273 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5645.04 |
| 96936 | 2024.12.17 06:56 | s/l | 48426 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5643.90 |
| 96937 | 2024.12.17 06:56 | s/l | 48428 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5642.76 |
| 96938 | 2024.12.17 06:56 | s/l | 48430 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5641.62 |
| 96939 | 2024.12.17 06:56 | s/l | 48437 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5640.48 |
| 96940 | 2024.12.17 06:56 | s/l | 48439 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5639.34 |
| 96941 | 2024.12.17 06:56 | s/l | 48441 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5638.20 |
| 96942 | 2024.12.17 06:56 | s/l | 48443 | 0.01 | 0.63574 | 0.63574 | 0.63738 | -1.14 | 5637.06 |
| 96943 | 2024.12.17 06:56 | s/l | 48213 | 0.01 | 0.63573 | 0.63573 | 0.63737 | -1.14 | 5635.92 |
| 96944 | 2024.12.17 06:56 | s/l | 48215 | 0.01 | 0.63573 | 0.63573 | 0.63737 | -1.14 | 5634.78 |
| 96945 | 2024.12.17 06:56 | s/l | 48218 | 0.01 | 0.63573 | 0.63573 | 0.63737 | -1.14 | 5633.64 |
| 96946 | 2024.12.17 06:56 | s/l | 48220 | 0.01 | 0.63573 | 0.63573 | 0.63737 | -1.14 | 5632.50 |
| 96947 | 2024.12.17 06:56 | s/l | 48442 | 0.01 | 0.63573 | 0.63573 | 0.63737 | -1.14 | 5631.36 |
| 96948 | 2024.12.17 06:56 | s/l | 48444 | 0.01 | 0.63573 | 0.63573 | 0.63737 | -1.14 | 5630.22 |
| 96949 | 2024.12.17 06:56 | s/l | 48446 | 0.01 | 0.63573 | 0.63573 | 0.63737 | -1.14 | 5629.08 |
| 96950 | 2024.12.17 06:56 | s/l | 48448 | 0.01 | 0.63573 | 0.63573 | 0.63737 | -1.14 | 5627.94 |
| 96951 | 2024.12.17 06:56 | s/l | 48209 | 0.01 | 0.63572 | 0.63572 | 0.63736 | -1.14 | 5626.80 |
| 96952 | 2024.12.17 06:56 | s/l | 48211 | 0.01 | 0.63572 | 0.63572 | 0.63736 | -1.14 | 5625.66 |
| 96953 | 2024.12.17 06:56 | s/l | 48214 | 0.01 | 0.63572 | 0.63572 | 0.63736 | -1.14 | 5624.52 |
| 96954 | 2024.12.17 06:56 | s/l | 48216 | 0.01 | 0.63572 | 0.63572 | 0.63736 | -1.14 | 5623.38 |
| 96955 | 2024.12.17 06:56 | s/l | 48445 | 0.01 | 0.63572 | 0.63572 | 0.63736 | -1.14 | 5622.24 |
| 96956 | 2024.12.17 06:56 | s/l | 48447 | 0.01 | 0.63572 | 0.63572 | 0.63736 | -1.14 | 5621.10 |
| 96957 | 2024.12.17 06:56 | s/l | 48450 | 0.01 | 0.63572 | 0.63572 | 0.63736 | -1.14 | 5619.96 |
| 96958 | 2024.12.17 06:56 | s/l | 48452 | 0.01 | 0.63572 | 0.63572 | 0.63736 | -1.14 | 5618.82 |
| 96959 | 2024.12.17 06:56 | s/l | 48206 | 0.01 | 0.63571 | 0.63571 | 0.63735 | -1.14 | 5617.68 |
| 96960 | 2024.12.17 06:56 | s/l | 48208 | 0.01 | 0.63571 | 0.63571 | 0.63735 | -1.14 | 5616.54 |
| 96961 | 2024.12.17 06:56 | s/l | 48210 | 0.01 | 0.63571 | 0.63571 | 0.63735 | -1.14 | 5615.40 |
| 96962 | 2024.12.17 06:56 | s/l | 48212 | 0.01 | 0.63571 | 0.63571 | 0.63735 | -1.14 | 5614.26 |
| 96963 | 2024.12.17 06:56 | s/l | 48449 | 0.01 | 0.63571 | 0.63571 | 0.63735 | -1.14 | 5613.12 |
| 96964 | 2024.12.17 06:56 | s/l | 48451 | 0.01 | 0.63571 | 0.63571 | 0.63735 | -1.14 | 5611.98 |
| 96965 | 2024.12.17 06:56 | s/l | 48453 | 0.01 | 0.63571 | 0.63571 | 0.63735 | -1.14 | 5610.84 |
| 96966 | 2024.12.17 06:56 | s/l | 48455 | 0.01 | 0.63571 | 0.63571 | 0.63735 | -1.14 | 5609.70 |
| 96967 | 2024.12.17 06:57 | s/l | 48203 | 0.01 | 0.63570 | 0.63570 | 0.63734 | -1.14 | 5608.56 |
| 96968 | 2024.12.17 06:57 | s/l | 48205 | 0.01 | 0.63570 | 0.63570 | 0.63734 | -1.14 | 5607.42 |
| 96969 | 2024.12.17 06:57 | s/l | 48207 | 0.01 | 0.63570 | 0.63570 | 0.63734 | -1.14 | 5606.28 |
| 96970 | 2024.12.17 06:57 | s/l | 48454 | 0.01 | 0.63570 | 0.63570 | 0.63734 | -1.14 | 5605.14 |
| 96971 | 2024.12.17 06:57 | s/l | 48456 | 0.01 | 0.63570 | 0.63570 | 0.63734 | -1.14 | 5604.00 |
| 96972 | 2024.12.17 06:57 | s/l | 48458 | 0.01 | 0.63570 | 0.63570 | 0.63734 | -1.14 | 5602.86 |
| 96973 | 2024.12.17 06:57 | s/l | 48460 | 0.01 | 0.63570 | 0.63570 | 0.63734 | -1.14 | 5601.72 |
| 96974 | 2024.12.17 06:57 | s/l | 48145 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5600.58 |
| 96975 | 2024.12.17 06:57 | s/l | 48147 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5599.44 |
| 96976 | 2024.12.17 06:57 | s/l | 48149 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5598.30 |
| 96977 | 2024.12.17 06:57 | s/l | 48151 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5597.16 |
| 96978 | 2024.12.17 06:57 | s/l | 48153 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5596.02 |
| 96979 | 2024.12.17 06:57 | s/l | 48155 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5594.88 |
| 96980 | 2024.12.17 06:57 | s/l | 48157 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5593.74 |
| 96981 | 2024.12.17 06:57 | s/l | 48159 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5592.60 |
| 96982 | 2024.12.17 06:57 | s/l | 48161 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5591.46 |
| 96983 | 2024.12.17 06:57 | s/l | 48198 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5590.32 |
| 96984 | 2024.12.17 06:57 | s/l | 48200 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5589.18 |
| 96985 | 2024.12.17 06:57 | s/l | 48202 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5588.04 |
| 96986 | 2024.12.17 06:57 | s/l | 48204 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5586.90 |
| 96987 | 2024.12.17 06:57 | s/l | 48457 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5585.76 |
| 96988 | 2024.12.17 06:57 | s/l | 48459 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5584.62 |
| 96989 | 2024.12.17 06:57 | s/l | 48462 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5583.48 |
| 96990 | 2024.12.17 06:57 | s/l | 48464 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5582.34 |
| 96991 | 2024.12.17 06:57 | s/l | 48489 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5581.20 |
| 96992 | 2024.12.17 06:57 | s/l | 48491 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5580.06 |
| 96993 | 2024.12.17 06:57 | s/l | 48493 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5578.92 |
| 96994 | 2024.12.17 06:57 | s/l | 48495 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5577.78 |
| 96995 | 2024.12.17 06:57 | s/l | 48497 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5576.64 |
| 96996 | 2024.12.17 06:57 | s/l | 48499 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5575.50 |
| 96997 | 2024.12.17 06:57 | s/l | 48501 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5574.36 |
| 96998 | 2024.12.17 06:57 | s/l | 48503 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5573.22 |
| 96999 | 2024.12.17 06:57 | s/l | 48505 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5572.08 |
| 97000 | 2024.12.17 06:57 | s/l | 48507 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5570.94 |
| 97001 | 2024.12.17 06:57 | s/l | 48509 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5569.80 |
| 97002 | 2024.12.17 06:57 | s/l | 48511 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5568.66 |
| 97003 | 2024.12.17 06:57 | s/l | 48513 | 0.01 | 0.63569 | 0.63569 | 0.63733 | -1.14 | 5567.52 |
| 97004 | 2024.12.17 06:57 | s/l | 48143 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5566.38 |
| 97005 | 2024.12.17 06:57 | s/l | 48146 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5565.24 |
| 97006 | 2024.12.17 06:57 | s/l | 48148 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5564.10 |
| 97007 | 2024.12.17 06:57 | s/l | 48150 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5562.96 |
| 97008 | 2024.12.17 06:57 | s/l | 48152 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5561.82 |
| 97009 | 2024.12.17 06:57 | s/l | 48154 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5560.68 |
| 97010 | 2024.12.17 06:57 | s/l | 48156 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5559.54 |
| 97011 | 2024.12.17 06:57 | s/l | 48158 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5558.40 |
| 97012 | 2024.12.17 06:57 | s/l | 48160 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5557.26 |
| 97013 | 2024.12.17 06:57 | s/l | 48163 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5556.12 |
| 97014 | 2024.12.17 06:57 | s/l | 48165 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5554.98 |
| 97015 | 2024.12.17 06:57 | s/l | 48167 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5553.84 |
| 97016 | 2024.12.17 06:57 | s/l | 48169 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5552.70 |
| 97017 | 2024.12.17 06:57 | s/l | 48171 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5551.56 |
| 97018 | 2024.12.17 06:57 | s/l | 48173 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5550.42 |
| 97019 | 2024.12.17 06:57 | s/l | 48175 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5549.28 |
| 97020 | 2024.12.17 06:57 | s/l | 48194 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5548.14 |
| 97021 | 2024.12.17 06:57 | s/l | 48196 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5547.00 |
| 97022 | 2024.12.17 06:57 | s/l | 48199 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5545.86 |
| 97023 | 2024.12.17 06:57 | s/l | 48201 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5544.72 |
| 97024 | 2024.12.17 06:57 | s/l | 48461 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5543.58 |
| 97025 | 2024.12.17 06:57 | s/l | 48463 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5542.44 |
| 97026 | 2024.12.17 06:57 | s/l | 48465 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5541.30 |
| 97027 | 2024.12.17 06:57 | s/l | 48467 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5540.16 |
| 97028 | 2024.12.17 06:57 | s/l | 48469 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5539.02 |
| 97029 | 2024.12.17 06:57 | s/l | 48471 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5537.88 |
| 97030 | 2024.12.17 06:57 | s/l | 48473 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5536.74 |
| 97031 | 2024.12.17 06:57 | s/l | 48475 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5535.60 |
| 97032 | 2024.12.17 06:57 | s/l | 48477 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5534.46 |
| 97033 | 2024.12.17 06:57 | s/l | 48479 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5533.32 |
| 97034 | 2024.12.17 06:57 | s/l | 48481 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5532.18 |
| 97035 | 2024.12.17 06:57 | s/l | 48483 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5531.04 |
| 97036 | 2024.12.17 06:57 | s/l | 48485 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5529.90 |
| 97037 | 2024.12.17 06:57 | s/l | 48487 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5528.76 |
| 97038 | 2024.12.17 06:57 | s/l | 48490 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5527.62 |
| 97039 | 2024.12.17 06:57 | s/l | 48492 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5526.48 |
| 97040 | 2024.12.17 06:57 | s/l | 48494 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5525.34 |
| 97041 | 2024.12.17 06:57 | s/l | 48496 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5524.20 |
| 97042 | 2024.12.17 06:57 | s/l | 48498 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5523.06 |
| 97043 | 2024.12.17 06:57 | s/l | 48500 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5521.92 |
| 97044 | 2024.12.17 06:57 | s/l | 48502 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5520.78 |
| 97045 | 2024.12.17 06:57 | s/l | 48504 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5519.64 |
| 97046 | 2024.12.17 06:57 | s/l | 48506 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5518.50 |
| 97047 | 2024.12.17 06:57 | s/l | 48508 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5517.36 |
| 97048 | 2024.12.17 06:57 | s/l | 48510 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5516.22 |
| 97049 | 2024.12.17 06:57 | s/l | 48512 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5515.08 |
| 97050 | 2024.12.17 06:57 | s/l | 48515 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5513.94 |
| 97051 | 2024.12.17 06:57 | s/l | 48517 | 0.01 | 0.63568 | 0.63568 | 0.63732 | -1.14 | 5512.80 |
| 97052 | 2024.12.17 06:57 | s/l | 48140 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5511.66 |
| 97053 | 2024.12.17 06:57 | s/l | 48142 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5510.52 |
| 97054 | 2024.12.17 06:57 | s/l | 48144 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5509.38 |
| 97055 | 2024.12.17 06:57 | s/l | 48162 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5508.24 |
| 97056 | 2024.12.17 06:57 | s/l | 48164 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5507.10 |
| 97057 | 2024.12.17 06:57 | s/l | 48166 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5505.96 |
| 97058 | 2024.12.17 06:57 | s/l | 48168 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5504.82 |
| 97059 | 2024.12.17 06:57 | s/l | 48170 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5503.68 |
| 97060 | 2024.12.17 06:57 | s/l | 48172 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5502.54 |
| 97061 | 2024.12.17 06:57 | s/l | 48174 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5501.40 |
| 97062 | 2024.12.17 06:57 | s/l | 48176 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5500.26 |
| 97063 | 2024.12.17 06:57 | s/l | 48178 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5499.12 |
| 97064 | 2024.12.17 06:57 | s/l | 48180 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5497.98 |
| 97065 | 2024.12.17 06:57 | s/l | 48182 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5496.84 |
| 97066 | 2024.12.17 06:57 | s/l | 48184 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5495.70 |
| 97067 | 2024.12.17 06:57 | s/l | 48186 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5494.56 |
| 97068 | 2024.12.17 06:57 | s/l | 48188 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5493.42 |
| 97069 | 2024.12.17 06:57 | s/l | 48190 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5492.28 |
| 97070 | 2024.12.17 06:57 | s/l | 48192 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5491.14 |
| 97071 | 2024.12.17 06:57 | s/l | 48195 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5490.00 |
| 97072 | 2024.12.17 06:57 | s/l | 48197 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5488.86 |
| 97073 | 2024.12.17 06:57 | s/l | 48466 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5487.72 |
| 97074 | 2024.12.17 06:57 | s/l | 48468 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5486.58 |
| 97075 | 2024.12.17 06:57 | s/l | 48470 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5485.44 |
| 97076 | 2024.12.17 06:57 | s/l | 48472 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5484.30 |
| 97077 | 2024.12.17 06:57 | s/l | 48474 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5483.16 |
| 97078 | 2024.12.17 06:57 | s/l | 48476 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5482.02 |
| 97079 | 2024.12.17 06:57 | s/l | 48478 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5480.88 |
| 97080 | 2024.12.17 06:57 | s/l | 48480 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5479.74 |
| 97081 | 2024.12.17 06:57 | s/l | 48482 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5478.60 |
| 97082 | 2024.12.17 06:57 | s/l | 48484 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5477.46 |
| 97083 | 2024.12.17 06:57 | s/l | 48486 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5476.32 |
| 97084 | 2024.12.17 06:57 | s/l | 48488 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5475.18 |
| 97085 | 2024.12.17 06:57 | s/l | 48514 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5474.04 |
| 97086 | 2024.12.17 06:57 | s/l | 48516 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5472.90 |
| 97087 | 2024.12.17 06:57 | s/l | 48519 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5471.76 |
| 97088 | 2024.12.17 06:57 | s/l | 48521 | 0.01 | 0.63567 | 0.63567 | 0.63731 | -1.14 | 5470.62 |
| 97089 | 2024.12.17 06:57 | s/l | 48137 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5469.48 |
| 97090 | 2024.12.17 06:57 | s/l | 48139 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5468.34 |
| 97091 | 2024.12.17 06:57 | s/l | 48141 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5467.20 |
| 97092 | 2024.12.17 06:57 | s/l | 48177 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5466.06 |
| 97093 | 2024.12.17 06:57 | s/l | 48179 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5464.92 |
| 97094 | 2024.12.17 06:57 | s/l | 48181 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5463.78 |
| 97095 | 2024.12.17 06:57 | s/l | 48183 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5462.64 |
| 97096 | 2024.12.17 06:57 | s/l | 48185 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5461.50 |
| 97097 | 2024.12.17 06:57 | s/l | 48187 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5460.36 |
| 97098 | 2024.12.17 06:57 | s/l | 48189 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5459.22 |
| 97099 | 2024.12.17 06:57 | s/l | 48191 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5458.08 |
| 97100 | 2024.12.17 06:57 | s/l | 48193 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5456.94 |
| 97101 | 2024.12.17 06:57 | s/l | 48518 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5455.80 |
| 97102 | 2024.12.17 06:57 | s/l | 48520 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5454.66 |
| 97103 | 2024.12.17 06:57 | s/l | 48523 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5453.52 |
| 97104 | 2024.12.17 06:57 | s/l | 48525 | 0.01 | 0.63566 | 0.63566 | 0.63730 | -1.14 | 5452.38 |
| 97105 | 2024.12.17 06:57 | s/l | 48135 | 0.01 | 0.63565 | 0.63565 | 0.63729 | -1.14 | 5451.24 |
| 97106 | 2024.12.17 06:57 | s/l | 48138 | 0.01 | 0.63565 | 0.63565 | 0.63729 | -1.14 | 5450.10 |
| 97107 | 2024.12.17 06:57 | s/l | 48522 | 0.01 | 0.63565 | 0.63565 | 0.63729 | -1.14 | 5448.96 |
| 97108 | 2024.12.17 06:57 | s/l | 48524 | 0.01 | 0.63565 | 0.63565 | 0.63729 | -1.14 | 5447.82 |
| 97109 | 2024.12.17 06:57 | s/l | 48527 | 0.01 | 0.63565 | 0.63565 | 0.63729 | -1.14 | 5446.68 |
| 97110 | 2024.12.17 06:57 | s/l | 48529 | 0.01 | 0.63565 | 0.63565 | 0.63729 | -1.14 | 5445.54 |
| 97111 | 2024.12.17 06:57 | s/l | 48132 | 0.01 | 0.63564 | 0.63564 | 0.63728 | -1.14 | 5444.40 |
| 97112 | 2024.12.17 06:57 | s/l | 48134 | 0.01 | 0.63564 | 0.63564 | 0.63728 | -1.14 | 5443.26 |
| 97113 | 2024.12.17 06:57 | s/l | 48136 | 0.01 | 0.63564 | 0.63564 | 0.63728 | -1.14 | 5442.12 |
| 97114 | 2024.12.17 06:57 | s/l | 48526 | 0.01 | 0.63564 | 0.63564 | 0.63728 | -1.14 | 5440.98 |
| 97115 | 2024.12.17 06:57 | s/l | 48528 | 0.01 | 0.63564 | 0.63564 | 0.63728 | -1.14 | 5439.84 |
| 97116 | 2024.12.17 06:57 | s/l | 48531 | 0.01 | 0.63564 | 0.63564 | 0.63728 | -1.14 | 5438.70 |
| 97117 | 2024.12.17 06:57 | s/l | 48533 | 0.01 | 0.63564 | 0.63564 | 0.63728 | -1.14 | 5437.56 |
| 97118 | 2024.12.17 06:57 | s/l | 48129 | 0.01 | 0.63563 | 0.63563 | 0.63727 | -1.14 | 5436.42 |
| 97119 | 2024.12.17 06:57 | s/l | 48131 | 0.01 | 0.63563 | 0.63563 | 0.63727 | -1.14 | 5435.28 |
| 97120 | 2024.12.17 06:57 | s/l | 48133 | 0.01 | 0.63563 | 0.63563 | 0.63727 | -1.14 | 5434.14 |
| 97121 | 2024.12.17 06:57 | s/l | 48530 | 0.01 | 0.63563 | 0.63563 | 0.63727 | -1.14 | 5433.00 |
| 97122 | 2024.12.17 06:57 | s/l | 48532 | 0.01 | 0.63563 | 0.63563 | 0.63727 | -1.14 | 5431.86 |
| 97123 | 2024.12.17 06:57 | s/l | 48534 | 0.01 | 0.63563 | 0.63563 | 0.63727 | -1.14 | 5430.72 |
| 97124 | 2024.12.17 06:57 | s/l | 48536 | 0.01 | 0.63563 | 0.63563 | 0.63727 | -1.14 | 5429.58 |
| 97125 | 2024.12.17 06:57 | s/l | 48125 | 0.01 | 0.63562 | 0.63562 | 0.63726 | -1.14 | 5428.44 |
| 97126 | 2024.12.17 06:57 | s/l | 48127 | 0.01 | 0.63562 | 0.63562 | 0.63726 | -1.14 | 5427.30 |
| 97127 | 2024.12.17 06:57 | s/l | 48130 | 0.01 | 0.63562 | 0.63562 | 0.63726 | -1.14 | 5426.16 |
| 97128 | 2024.12.17 06:57 | s/l | 48535 | 0.01 | 0.63562 | 0.63562 | 0.63726 | -1.14 | 5425.02 |
| 97129 | 2024.12.17 06:57 | s/l | 48537 | 0.01 | 0.63562 | 0.63562 | 0.63726 | -1.14 | 5423.88 |
| 97130 | 2024.12.17 06:57 | s/l | 48539 | 0.01 | 0.63562 | 0.63562 | 0.63726 | -1.14 | 5422.74 |
| 97131 | 2024.12.17 06:57 | s/l | 48573 | 0.01 | 0.63562 | 0.63562 | 0.63726 | -1.14 | 5421.60 |
| 97132 | 2024.12.17 06:57 | s/l | 48575 | 0.01 | 0.63562 | 0.63562 | 0.63726 | -1.14 | 5420.46 |
| 97133 | 2024.12.17 06:57 | s/l | 48577 | 0.01 | 0.63562 | 0.63562 | 0.63726 | -1.14 | 5419.32 |
| 97134 | 2024.12.17 06:57 | s/l | 48579 | 0.01 | 0.63562 | 0.63562 | 0.63726 | -1.14 | 5418.18 |
| 97135 | 2024.12.17 06:57 | s/l | 48581 | 0.01 | 0.63562 | 0.63562 | 0.63726 | -1.14 | 5417.04 |
| 97136 | 2024.12.17 06:57 | s/l | 48583 | 0.01 | 0.63562 | 0.63562 | 0.63726 | -1.14 | 5415.90 |
| 97137 | 2024.12.17 06:57 | s/l | 48585 | 0.01 | 0.63562 | 0.63562 | 0.63726 | -1.14 | 5414.76 |
| 97138 | 2024.12.17 06:57 | s/l | 48587 | 0.01 | 0.63562 | 0.63562 | 0.63726 | -1.14 | 5413.62 |
| 97139 | 2024.12.17 06:58 | s/l | 48123 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5412.48 |
| 97140 | 2024.12.17 06:58 | s/l | 48126 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5411.34 |
| 97141 | 2024.12.17 06:58 | s/l | 48128 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5410.20 |
| 97142 | 2024.12.17 06:58 | s/l | 48538 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5409.06 |
| 97143 | 2024.12.17 06:58 | s/l | 48540 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5407.92 |
| 97144 | 2024.12.17 06:58 | s/l | 48542 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5406.78 |
| 97145 | 2024.12.17 06:58 | s/l | 48560 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5405.64 |
| 97146 | 2024.12.17 06:58 | s/l | 48562 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5404.50 |
| 97147 | 2024.12.17 06:58 | s/l | 48564 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5403.36 |
| 97148 | 2024.12.17 06:58 | s/l | 48566 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5402.22 |
| 97149 | 2024.12.17 06:58 | s/l | 48568 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5401.08 |
| 97150 | 2024.12.17 06:58 | s/l | 48570 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5399.94 |
| 97151 | 2024.12.17 06:58 | s/l | 48572 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5398.80 |
| 97152 | 2024.12.17 06:58 | s/l | 48574 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5397.66 |
| 97153 | 2024.12.17 06:58 | s/l | 48576 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5396.52 |
| 97154 | 2024.12.17 06:58 | s/l | 48578 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5395.38 |
| 97155 | 2024.12.17 06:58 | s/l | 48580 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5394.24 |
| 97156 | 2024.12.17 06:58 | s/l | 48582 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5393.10 |
| 97157 | 2024.12.17 06:58 | s/l | 48584 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5391.96 |
| 97158 | 2024.12.17 06:58 | s/l | 48586 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5390.82 |
| 97159 | 2024.12.17 06:58 | s/l | 48588 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5389.68 |
| 97160 | 2024.12.17 06:58 | s/l | 48590 | 0.01 | 0.63561 | 0.63561 | 0.63725 | -1.14 | 5388.54 |
| 97161 | 2024.12.17 06:58 | s/l | 48120 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5387.40 |
| 97162 | 2024.12.17 06:58 | s/l | 48122 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5386.26 |
| 97163 | 2024.12.17 06:58 | s/l | 48124 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5385.12 |
| 97164 | 2024.12.17 06:58 | s/l | 48541 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5383.98 |
| 97165 | 2024.12.17 06:58 | s/l | 48543 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5382.84 |
| 97166 | 2024.12.17 06:58 | s/l | 48545 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5381.70 |
| 97167 | 2024.12.17 06:58 | s/l | 48547 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5380.56 |
| 97168 | 2024.12.17 06:58 | s/l | 48549 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5379.42 |
| 97169 | 2024.12.17 06:58 | s/l | 48551 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5378.28 |
| 97170 | 2024.12.17 06:58 | s/l | 48553 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5377.14 |
| 97171 | 2024.12.17 06:58 | s/l | 48555 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5376.00 |
| 97172 | 2024.12.17 06:58 | s/l | 48557 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5374.86 |
| 97173 | 2024.12.17 06:58 | s/l | 48559 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5373.72 |
| 97174 | 2024.12.17 06:58 | s/l | 48561 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5372.58 |
| 97175 | 2024.12.17 06:58 | s/l | 48563 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5371.44 |
| 97176 | 2024.12.17 06:58 | s/l | 48565 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5370.30 |
| 97177 | 2024.12.17 06:58 | s/l | 48567 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5369.16 |
| 97178 | 2024.12.17 06:58 | s/l | 48569 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5368.02 |
| 97179 | 2024.12.17 06:58 | s/l | 48571 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5366.88 |
| 97180 | 2024.12.17 06:58 | s/l | 48589 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5365.74 |
| 97181 | 2024.12.17 06:58 | s/l | 48592 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5364.60 |
| 97182 | 2024.12.17 06:58 | s/l | 48594 | 0.01 | 0.63560 | 0.63560 | 0.63724 | -1.14 | 5363.46 |
| 97183 | 2024.12.17 06:58 | s/l | 48116 | 0.01 | 0.63559 | 0.63559 | 0.63723 | -1.14 | 5362.32 |
| 97184 | 2024.12.17 06:58 | s/l | 48118 | 0.01 | 0.63559 | 0.63559 | 0.63723 | -1.14 | 5361.18 |
| 97185 | 2024.12.17 06:58 | s/l | 48121 | 0.01 | 0.63559 | 0.63559 | 0.63723 | -1.14 | 5360.04 |
| 97186 | 2024.12.17 06:58 | s/l | 48544 | 0.01 | 0.63559 | 0.63559 | 0.63723 | -1.14 | 5358.90 |
| 97187 | 2024.12.17 06:58 | s/l | 48546 | 0.01 | 0.63559 | 0.63559 | 0.63723 | -1.14 | 5357.76 |
| 97188 | 2024.12.17 06:58 | s/l | 48548 | 0.01 | 0.63559 | 0.63559 | 0.63723 | -1.14 | 5356.62 |
| 97189 | 2024.12.17 06:58 | s/l | 48550 | 0.01 | 0.63559 | 0.63559 | 0.63723 | -1.14 | 5355.48 |
| 97190 | 2024.12.17 06:58 | s/l | 48552 | 0.01 | 0.63559 | 0.63559 | 0.63723 | -1.14 | 5354.34 |
| 97191 | 2024.12.17 06:58 | s/l | 48554 | 0.01 | 0.63559 | 0.63559 | 0.63723 | -1.14 | 5353.20 |
| 97192 | 2024.12.17 06:58 | s/l | 48556 | 0.01 | 0.63559 | 0.63559 | 0.63723 | -1.14 | 5352.06 |
| 97193 | 2024.12.17 06:58 | s/l | 48558 | 0.01 | 0.63559 | 0.63559 | 0.63723 | -1.14 | 5350.92 |
| 97194 | 2024.12.17 06:58 | s/l | 48591 | 0.01 | 0.63559 | 0.63559 | 0.63723 | -1.14 | 5349.78 |
| 97195 | 2024.12.17 06:58 | s/l | 48593 | 0.01 | 0.63559 | 0.63559 | 0.63723 | -1.14 | 5348.64 |
| 97196 | 2024.12.17 06:58 | s/l | 48596 | 0.01 | 0.63559 | 0.63559 | 0.63723 | -1.14 | 5347.50 |
| 97197 | 2024.12.17 06:58 | s/l | 48114 | 0.01 | 0.63558 | 0.63558 | 0.63722 | -1.14 | 5346.36 |
| 97198 | 2024.12.17 06:58 | s/l | 48117 | 0.01 | 0.63558 | 0.63558 | 0.63722 | -1.14 | 5345.22 |
| 97199 | 2024.12.17 06:58 | s/l | 48119 | 0.01 | 0.63558 | 0.63558 | 0.63722 | -1.14 | 5344.08 |
| 97200 | 2024.12.17 06:58 | s/l | 48595 | 0.01 | 0.63558 | 0.63558 | 0.63722 | -1.14 | 5342.94 |
| 97201 | 2024.12.17 06:58 | s/l | 48597 | 0.01 | 0.63558 | 0.63558 | 0.63722 | -1.14 | 5341.80 |
| 97202 | 2024.12.17 06:58 | s/l | 48599 | 0.01 | 0.63558 | 0.63558 | 0.63722 | -1.14 | 5340.66 |
| 97203 | 2024.12.17 06:58 | s/l | 48111 | 0.01 | 0.63557 | 0.63557 | 0.63721 | -1.14 | 5339.52 |
| 97204 | 2024.12.17 06:58 | s/l | 48113 | 0.01 | 0.63557 | 0.63557 | 0.63721 | -1.14 | 5338.38 |
| 97205 | 2024.12.17 06:58 | s/l | 48115 | 0.01 | 0.63557 | 0.63557 | 0.63721 | -1.14 | 5337.24 |
| 97206 | 2024.12.17 06:58 | s/l | 48598 | 0.01 | 0.63557 | 0.63557 | 0.63721 | -1.14 | 5336.10 |
| 97207 | 2024.12.17 06:58 | s/l | 48600 | 0.01 | 0.63557 | 0.63557 | 0.63721 | -1.14 | 5334.96 |
| 97208 | 2024.12.17 06:58 | s/l | 48602 | 0.01 | 0.63557 | 0.63557 | 0.63721 | -1.14 | 5333.82 |
| 97209 | 2024.12.17 06:58 | s/l | 48110 | 0.01 | 0.63556 | 0.63556 | 0.63720 | -1.14 | 5332.68 |
| 97210 | 2024.12.17 06:58 | s/l | 48112 | 0.01 | 0.63556 | 0.63556 | 0.63720 | -1.14 | 5331.54 |
| 97211 | 2024.12.17 06:58 | s/l | 48601 | 0.01 | 0.63556 | 0.63556 | 0.63720 | -1.14 | 5330.40 |
| 97212 | 2024.12.17 06:58 | s/l | 48604 | 0.01 | 0.63556 | 0.63556 | 0.63720 | -1.14 | 5329.26 |
| 97213 | 2024.12.17 06:58 | s/l | 48606 | 0.01 | 0.63556 | 0.63556 | 0.63720 | -1.14 | 5328.12 |
| 97214 | 2024.12.17 06:58 | s/l | 48603 | 0.01 | 0.63555 | 0.63555 | 0.63719 | -1.14 | 5326.98 |
| 97215 | 2024.12.17 06:58 | s/l | 48605 | 0.01 | 0.63555 | 0.63555 | 0.63719 | -1.14 | 5325.84 |
| 97216 | 2024.12.17 06:58 | s/l | 48608 | 0.01 | 0.63555 | 0.63555 | 0.63719 | -1.14 | 5324.70 |
| 97217 | 2024.12.17 06:58 | s/l | 48607 | 0.01 | 0.63554 | 0.63554 | 0.63718 | -1.14 | 5323.56 |
| 97218 | 2024.12.17 06:58 | s/l | 48609 | 0.01 | 0.63554 | 0.63554 | 0.63718 | -1.14 | 5322.42 |
| 97219 | 2024.12.23 02:00 | buy | 48610 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97220 | 2024.12.23 02:00 | buy | 48611 | 0.01 | 0.62549 | 0.62435 | 0.62599 | ||
| 97221 | 2024.12.23 02:00 | buy | 48612 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97222 | 2024.12.23 02:00 | buy | 48613 | 0.01 | 0.62549 | 0.62435 | 0.62599 | ||
| 97223 | 2024.12.23 02:00 | buy | 48614 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97224 | 2024.12.23 02:00 | buy | 48615 | 0.01 | 0.62549 | 0.62435 | 0.62599 | ||
| 97225 | 2024.12.23 02:00 | buy | 48616 | 0.01 | 0.62548 | 0.62434 | 0.62598 | ||
| 97226 | 2024.12.23 02:00 | buy | 48617 | 0.01 | 0.62549 | 0.62435 | 0.62599 | ||
| 97227 | 2024.12.23 02:00 | buy | 48618 | 0.01 | 0.62548 | 0.62434 | 0.62598 | ||
| 97228 | 2024.12.23 02:00 | buy | 48619 | 0.01 | 0.62549 | 0.62435 | 0.62599 | ||
| 97229 | 2024.12.23 02:00 | buy | 48620 | 0.01 | 0.62548 | 0.62434 | 0.62598 | ||
| 97230 | 2024.12.23 02:00 | buy | 48621 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97231 | 2024.12.23 02:00 | buy | 48622 | 0.01 | 0.62548 | 0.62434 | 0.62598 | ||
| 97232 | 2024.12.23 02:00 | buy | 48623 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97233 | 2024.12.23 02:00 | buy | 48624 | 0.01 | 0.62548 | 0.62434 | 0.62598 | ||
| 97234 | 2024.12.23 02:00 | buy | 48625 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97235 | 2024.12.23 02:00 | buy | 48626 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97236 | 2024.12.23 02:00 | buy | 48627 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97237 | 2024.12.23 02:00 | buy | 48628 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97238 | 2024.12.23 02:00 | buy | 48629 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97239 | 2024.12.23 02:00 | buy | 48630 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97240 | 2024.12.23 02:00 | buy | 48631 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97241 | 2024.12.23 02:00 | buy | 48632 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97242 | 2024.12.23 02:00 | buy | 48633 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97243 | 2024.12.23 02:00 | buy | 48634 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97244 | 2024.12.23 02:00 | buy | 48635 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97245 | 2024.12.23 02:00 | buy | 48636 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97246 | 2024.12.23 02:00 | buy | 48637 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97247 | 2024.12.23 02:00 | buy | 48638 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97248 | 2024.12.23 02:00 | buy | 48639 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97249 | 2024.12.23 02:00 | buy | 48640 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97250 | 2024.12.23 02:00 | buy | 48641 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97251 | 2024.12.23 02:00 | buy | 48642 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97252 | 2024.12.23 02:00 | buy | 48643 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97253 | 2024.12.23 02:00 | buy | 48644 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97254 | 2024.12.23 02:00 | buy | 48645 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97255 | 2024.12.23 02:00 | buy | 48646 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97256 | 2024.12.23 02:00 | buy | 48647 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97257 | 2024.12.23 02:00 | buy | 48648 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97258 | 2024.12.23 02:00 | buy | 48649 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97259 | 2024.12.23 02:00 | buy | 48650 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97260 | 2024.12.23 02:00 | buy | 48651 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97261 | 2024.12.23 02:00 | buy | 48652 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97262 | 2024.12.23 02:00 | buy | 48653 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97263 | 2024.12.23 02:00 | buy | 48654 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97264 | 2024.12.23 02:00 | buy | 48655 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97265 | 2024.12.23 02:00 | buy | 48656 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97266 | 2024.12.23 02:00 | buy | 48657 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97267 | 2024.12.23 02:00 | buy | 48658 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97268 | 2024.12.23 02:00 | buy | 48659 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97269 | 2024.12.23 02:00 | buy | 48660 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97270 | 2024.12.23 02:00 | buy | 48661 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97271 | 2024.12.23 02:00 | buy | 48662 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97272 | 2024.12.23 02:00 | buy | 48663 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97273 | 2024.12.23 02:00 | buy | 48664 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97274 | 2024.12.23 02:00 | buy | 48665 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97275 | 2024.12.23 02:00 | buy | 48666 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97276 | 2024.12.23 02:00 | buy | 48667 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97277 | 2024.12.23 02:00 | buy | 48668 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97278 | 2024.12.23 02:00 | buy | 48669 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97279 | 2024.12.23 02:00 | buy | 48670 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97280 | 2024.12.23 02:00 | buy | 48671 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97281 | 2024.12.23 02:00 | buy | 48672 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97282 | 2024.12.23 02:00 | buy | 48673 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97283 | 2024.12.23 02:00 | buy | 48674 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97284 | 2024.12.23 02:00 | buy | 48675 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97285 | 2024.12.23 02:00 | buy | 48676 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97286 | 2024.12.23 02:00 | buy | 48677 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97287 | 2024.12.23 02:00 | buy | 48678 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97288 | 2024.12.23 02:00 | buy | 48679 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97289 | 2024.12.23 02:00 | buy | 48680 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97290 | 2024.12.23 02:00 | buy | 48681 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97291 | 2024.12.23 02:00 | buy | 48682 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97292 | 2024.12.23 02:00 | buy | 48683 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97293 | 2024.12.23 02:00 | buy | 48684 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97294 | 2024.12.23 02:00 | buy | 48685 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97295 | 2024.12.23 02:00 | buy | 48686 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97296 | 2024.12.23 02:00 | buy | 48687 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97297 | 2024.12.23 02:00 | buy | 48688 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97298 | 2024.12.23 02:00 | buy | 48689 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97299 | 2024.12.23 02:00 | buy | 48690 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97300 | 2024.12.23 02:00 | buy | 48691 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97301 | 2024.12.23 02:00 | buy | 48692 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97302 | 2024.12.23 02:00 | buy | 48693 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97303 | 2024.12.23 02:00 | buy | 48694 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97304 | 2024.12.23 02:00 | buy | 48695 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97305 | 2024.12.23 02:00 | buy | 48696 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97306 | 2024.12.23 02:00 | buy | 48697 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97307 | 2024.12.23 02:01 | buy | 48698 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97308 | 2024.12.23 02:01 | buy | 48699 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97309 | 2024.12.23 02:01 | buy | 48700 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97310 | 2024.12.23 02:01 | buy | 48701 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97311 | 2024.12.23 02:01 | buy | 48702 | 0.01 | 0.62542 | 0.62428 | 0.62592 | ||
| 97312 | 2024.12.23 02:01 | buy | 48703 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97313 | 2024.12.23 02:01 | buy | 48704 | 0.01 | 0.62542 | 0.62428 | 0.62592 | ||
| 97314 | 2024.12.23 02:01 | buy | 48705 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97315 | 2024.12.23 02:01 | buy | 48706 | 0.01 | 0.62542 | 0.62428 | 0.62592 | ||
| 97316 | 2024.12.23 02:01 | buy | 48707 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97317 | 2024.12.23 02:01 | buy | 48708 | 0.01 | 0.62542 | 0.62428 | 0.62592 | ||
| 97318 | 2024.12.23 02:01 | buy | 48709 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97319 | 2024.12.23 02:01 | buy | 48710 | 0.01 | 0.62542 | 0.62428 | 0.62592 | ||
| 97320 | 2024.12.23 02:01 | buy | 48711 | 0.01 | 0.62541 | 0.62427 | 0.62591 | ||
| 97321 | 2024.12.23 02:01 | buy | 48712 | 0.01 | 0.62542 | 0.62428 | 0.62592 | ||
| 97322 | 2024.12.23 02:01 | buy | 48713 | 0.01 | 0.62541 | 0.62427 | 0.62591 | ||
| 97323 | 2024.12.23 02:01 | buy | 48714 | 0.01 | 0.62542 | 0.62428 | 0.62592 | ||
| 97324 | 2024.12.23 02:01 | buy | 48715 | 0.01 | 0.62541 | 0.62427 | 0.62591 | ||
| 97325 | 2024.12.23 02:01 | buy | 48716 | 0.01 | 0.62542 | 0.62428 | 0.62592 | ||
| 97326 | 2024.12.23 02:01 | buy | 48717 | 0.01 | 0.62541 | 0.62427 | 0.62591 | ||
| 97327 | 2024.12.23 02:01 | buy | 48718 | 0.01 | 0.62542 | 0.62428 | 0.62592 | ||
| 97328 | 2024.12.23 02:01 | buy | 48719 | 0.01 | 0.62541 | 0.62427 | 0.62591 | ||
| 97329 | 2024.12.23 02:01 | buy | 48720 | 0.01 | 0.62542 | 0.62428 | 0.62592 | ||
| 97330 | 2024.12.23 02:01 | buy | 48721 | 0.01 | 0.62541 | 0.62427 | 0.62591 | ||
| 97331 | 2024.12.23 02:01 | buy | 48722 | 0.01 | 0.62542 | 0.62428 | 0.62592 | ||
| 97332 | 2024.12.23 02:01 | buy | 48723 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97333 | 2024.12.23 02:01 | buy | 48724 | 0.01 | 0.62542 | 0.62428 | 0.62592 | ||
| 97334 | 2024.12.23 02:01 | buy | 48725 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97335 | 2024.12.23 02:01 | buy | 48726 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97336 | 2024.12.23 02:01 | buy | 48727 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97337 | 2024.12.23 02:01 | buy | 48728 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97338 | 2024.12.23 02:01 | buy | 48729 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97339 | 2024.12.23 02:01 | buy | 48730 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97340 | 2024.12.23 02:01 | buy | 48731 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97341 | 2024.12.23 02:01 | buy | 48732 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97342 | 2024.12.23 02:01 | buy | 48733 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97343 | 2024.12.23 02:01 | buy | 48734 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97344 | 2024.12.23 02:01 | buy | 48735 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97345 | 2024.12.23 02:01 | buy | 48736 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97346 | 2024.12.23 02:01 | buy | 48737 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97347 | 2024.12.23 02:01 | buy | 48738 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97348 | 2024.12.23 02:01 | buy | 48739 | 0.01 | 0.62548 | 0.62434 | 0.62598 | ||
| 97349 | 2024.12.23 02:01 | buy | 48740 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97350 | 2024.12.23 02:01 | buy | 48741 | 0.01 | 0.62548 | 0.62434 | 0.62598 | ||
| 97351 | 2024.12.23 02:01 | buy | 48742 | 0.01 | 0.62549 | 0.62435 | 0.62599 | ||
| 97352 | 2024.12.23 02:01 | buy | 48743 | 0.01 | 0.62548 | 0.62434 | 0.62598 | ||
| 97353 | 2024.12.23 02:01 | buy | 48744 | 0.01 | 0.62549 | 0.62435 | 0.62599 | ||
| 97354 | 2024.12.23 02:01 | buy | 48745 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97355 | 2024.12.23 02:01 | buy | 48746 | 0.01 | 0.62549 | 0.62435 | 0.62599 | ||
| 97356 | 2024.12.23 02:01 | buy | 48747 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97357 | 2024.12.23 02:01 | buy | 48748 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97358 | 2024.12.23 02:01 | buy | 48749 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97359 | 2024.12.23 02:01 | buy | 48750 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97360 | 2024.12.23 02:01 | buy | 48751 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97361 | 2024.12.23 02:01 | buy | 48752 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97362 | 2024.12.23 02:01 | buy | 48753 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97363 | 2024.12.23 02:01 | buy | 48754 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97364 | 2024.12.23 02:01 | buy | 48755 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97365 | 2024.12.23 02:01 | buy | 48756 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97366 | 2024.12.23 02:01 | buy | 48757 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97367 | 2024.12.23 02:01 | buy | 48758 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97368 | 2024.12.23 02:01 | buy | 48759 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97369 | 2024.12.23 02:01 | buy | 48760 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97370 | 2024.12.23 02:01 | buy | 48761 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97371 | 2024.12.23 02:01 | buy | 48762 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97372 | 2024.12.23 02:01 | buy | 48763 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97373 | 2024.12.23 02:01 | buy | 48764 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97374 | 2024.12.23 02:01 | buy | 48765 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97375 | 2024.12.23 02:01 | buy | 48766 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97376 | 2024.12.23 02:01 | buy | 48767 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97377 | 2024.12.23 02:01 | buy | 48768 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97378 | 2024.12.23 02:01 | buy | 48769 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97379 | 2024.12.23 02:01 | buy | 48770 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97380 | 2024.12.23 02:01 | buy | 48771 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97381 | 2024.12.23 02:01 | buy | 48772 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97382 | 2024.12.23 02:01 | buy | 48773 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97383 | 2024.12.23 02:01 | buy | 48774 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97384 | 2024.12.23 02:01 | buy | 48775 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97385 | 2024.12.23 02:01 | buy | 48776 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97386 | 2024.12.23 02:01 | buy | 48777 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97387 | 2024.12.23 02:01 | buy | 48778 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97388 | 2024.12.23 02:01 | buy | 48779 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97389 | 2024.12.23 02:01 | buy | 48780 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97390 | 2024.12.23 02:01 | buy | 48781 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97391 | 2024.12.23 02:01 | buy | 48782 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97392 | 2024.12.23 02:01 | buy | 48783 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97393 | 2024.12.23 02:02 | buy | 48784 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97394 | 2024.12.23 02:02 | buy | 48785 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97395 | 2024.12.23 02:02 | buy | 48786 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97396 | 2024.12.23 02:02 | buy | 48787 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97397 | 2024.12.23 02:02 | buy | 48788 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97398 | 2024.12.23 02:02 | buy | 48789 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97399 | 2024.12.23 02:02 | buy | 48790 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97400 | 2024.12.23 02:02 | buy | 48791 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97401 | 2024.12.23 02:02 | buy | 48792 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97402 | 2024.12.23 02:02 | buy | 48793 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97403 | 2024.12.23 02:02 | buy | 48794 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97404 | 2024.12.23 02:02 | buy | 48795 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97405 | 2024.12.23 02:02 | buy | 48796 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97406 | 2024.12.23 02:02 | buy | 48797 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97407 | 2024.12.23 02:02 | buy | 48798 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97408 | 2024.12.23 02:02 | buy | 48799 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97409 | 2024.12.23 02:02 | buy | 48800 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97410 | 2024.12.23 02:02 | buy | 48801 | 0.01 | 0.62553 | 0.62439 | 0.62603 | ||
| 97411 | 2024.12.23 02:02 | buy | 48802 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97412 | 2024.12.23 02:02 | buy | 48803 | 0.01 | 0.62553 | 0.62439 | 0.62603 | ||
| 97413 | 2024.12.23 02:02 | buy | 48804 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97414 | 2024.12.23 02:02 | buy | 48805 | 0.01 | 0.62554 | 0.62440 | 0.62604 | ||
| 97415 | 2024.12.23 02:02 | buy | 48806 | 0.01 | 0.62553 | 0.62439 | 0.62603 | ||
| 97416 | 2024.12.23 02:02 | buy | 48807 | 0.01 | 0.62554 | 0.62440 | 0.62604 | ||
| 97417 | 2024.12.23 02:02 | buy | 48808 | 0.01 | 0.62553 | 0.62439 | 0.62603 | ||
| 97418 | 2024.12.23 02:02 | buy | 48809 | 0.01 | 0.62554 | 0.62440 | 0.62604 | ||
| 97419 | 2024.12.23 02:02 | buy | 48810 | 0.01 | 0.62555 | 0.62441 | 0.62605 | ||
| 97420 | 2024.12.23 02:02 | buy | 48811 | 0.01 | 0.62554 | 0.62440 | 0.62604 | ||
| 97421 | 2024.12.23 02:02 | buy | 48812 | 0.01 | 0.62555 | 0.62441 | 0.62605 | ||
| 97422 | 2024.12.23 02:02 | buy | 48813 | 0.01 | 0.62554 | 0.62440 | 0.62604 | ||
| 97423 | 2024.12.23 02:02 | buy | 48814 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97424 | 2024.12.23 02:02 | buy | 48815 | 0.01 | 0.62555 | 0.62441 | 0.62605 | ||
| 97425 | 2024.12.23 02:02 | buy | 48816 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97426 | 2024.12.23 02:02 | buy | 48817 | 0.01 | 0.62555 | 0.62441 | 0.62605 | ||
| 97427 | 2024.12.23 02:02 | buy | 48818 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97428 | 2024.12.23 02:02 | buy | 48819 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97429 | 2024.12.23 02:02 | buy | 48820 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97430 | 2024.12.23 02:02 | buy | 48821 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97431 | 2024.12.23 02:02 | buy | 48822 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97432 | 2024.12.23 02:02 | buy | 48823 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97433 | 2024.12.23 02:02 | buy | 48824 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97434 | 2024.12.23 02:02 | buy | 48825 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97435 | 2024.12.23 02:02 | buy | 48826 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97436 | 2024.12.23 02:02 | buy | 48827 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97437 | 2024.12.23 02:02 | buy | 48828 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97438 | 2024.12.23 02:02 | buy | 48829 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97439 | 2024.12.23 02:02 | buy | 48830 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97440 | 2024.12.23 02:02 | buy | 48831 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97441 | 2024.12.23 02:02 | buy | 48832 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97442 | 2024.12.23 02:02 | buy | 48833 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97443 | 2024.12.23 02:02 | buy | 48834 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97444 | 2024.12.23 02:02 | buy | 48835 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97445 | 2024.12.23 02:02 | buy | 48836 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97446 | 2024.12.23 02:02 | buy | 48837 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97447 | 2024.12.23 02:02 | buy | 48838 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97448 | 2024.12.23 02:02 | buy | 48839 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97449 | 2024.12.23 02:02 | buy | 48840 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97450 | 2024.12.23 02:02 | buy | 48841 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97451 | 2024.12.23 02:02 | buy | 48842 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97452 | 2024.12.23 02:02 | buy | 48843 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97453 | 2024.12.23 02:02 | buy | 48844 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97454 | 2024.12.23 02:02 | buy | 48845 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97455 | 2024.12.23 02:02 | buy | 48846 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97456 | 2024.12.23 02:02 | buy | 48847 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97457 | 2024.12.23 02:02 | buy | 48848 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97458 | 2024.12.23 02:02 | buy | 48849 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97459 | 2024.12.23 02:02 | buy | 48850 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97460 | 2024.12.23 02:02 | buy | 48851 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97461 | 2024.12.23 02:02 | buy | 48852 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97462 | 2024.12.23 02:02 | buy | 48853 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97463 | 2024.12.23 02:02 | buy | 48854 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97464 | 2024.12.23 02:02 | buy | 48855 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97465 | 2024.12.23 02:02 | buy | 48856 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97466 | 2024.12.23 02:02 | buy | 48857 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97467 | 2024.12.23 02:02 | buy | 48858 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97468 | 2024.12.23 02:02 | buy | 48859 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97469 | 2024.12.23 02:02 | buy | 48860 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97470 | 2024.12.23 02:02 | buy | 48861 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97471 | 2024.12.23 02:02 | buy | 48862 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97472 | 2024.12.23 02:02 | buy | 48863 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97473 | 2024.12.23 02:02 | buy | 48864 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97474 | 2024.12.23 02:02 | buy | 48865 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97475 | 2024.12.23 02:02 | buy | 48866 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97476 | 2024.12.23 02:02 | buy | 48867 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97477 | 2024.12.23 02:02 | buy | 48868 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97478 | 2024.12.23 02:02 | buy | 48869 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97479 | 2024.12.23 02:02 | buy | 48870 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97480 | 2024.12.23 02:02 | buy | 48871 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97481 | 2024.12.23 02:02 | buy | 48872 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97482 | 2024.12.23 02:03 | buy | 48873 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97483 | 2024.12.23 02:03 | buy | 48874 | 0.01 | 0.62559 | 0.62445 | 0.62609 | ||
| 97484 | 2024.12.23 02:03 | buy | 48875 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97485 | 2024.12.23 02:03 | buy | 48876 | 0.01 | 0.62559 | 0.62445 | 0.62609 | ||
| 97486 | 2024.12.23 02:03 | buy | 48877 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97487 | 2024.12.23 02:03 | buy | 48878 | 0.01 | 0.62560 | 0.62446 | 0.62610 | ||
| 97488 | 2024.12.23 02:03 | buy | 48879 | 0.01 | 0.62559 | 0.62445 | 0.62609 | ||
| 97489 | 2024.12.23 02:03 | buy | 48880 | 0.01 | 0.62560 | 0.62446 | 0.62610 | ||
| 97490 | 2024.12.23 02:03 | buy | 48881 | 0.01 | 0.62559 | 0.62445 | 0.62609 | ||
| 97491 | 2024.12.23 02:03 | buy | 48882 | 0.01 | 0.62560 | 0.62446 | 0.62610 | ||
| 97492 | 2024.12.23 02:03 | buy | 48883 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97493 | 2024.12.23 02:03 | buy | 48884 | 0.01 | 0.62560 | 0.62446 | 0.62610 | ||
| 97494 | 2024.12.23 02:03 | buy | 48885 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97495 | 2024.12.23 02:03 | buy | 48886 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97496 | 2024.12.23 02:03 | buy | 48887 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97497 | 2024.12.23 02:03 | buy | 48888 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97498 | 2024.12.23 02:03 | buy | 48889 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97499 | 2024.12.23 02:03 | buy | 48890 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97500 | 2024.12.23 02:03 | buy | 48891 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97501 | 2024.12.23 02:03 | buy | 48892 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97502 | 2024.12.23 02:03 | buy | 48893 | 0.01 | 0.62564 | 0.62450 | 0.62614 | ||
| 97503 | 2024.12.23 02:03 | buy | 48894 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97504 | 2024.12.23 02:03 | buy | 48895 | 0.01 | 0.62564 | 0.62450 | 0.62614 | ||
| 97505 | 2024.12.23 02:03 | buy | 48896 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97506 | 2024.12.23 02:03 | buy | 48897 | 0.01 | 0.62565 | 0.62451 | 0.62615 | ||
| 97507 | 2024.12.23 02:03 | buy | 48898 | 0.01 | 0.62564 | 0.62450 | 0.62614 | ||
| 97508 | 2024.12.23 02:03 | buy | 48899 | 0.01 | 0.62565 | 0.62451 | 0.62615 | ||
| 97509 | 2024.12.23 02:03 | buy | 48900 | 0.01 | 0.62564 | 0.62450 | 0.62614 | ||
| 97510 | 2024.12.23 02:03 | buy | 48901 | 0.01 | 0.62565 | 0.62451 | 0.62615 | ||
| 97511 | 2024.12.23 02:03 | buy | 48902 | 0.01 | 0.62564 | 0.62450 | 0.62614 | ||
| 97512 | 2024.12.23 02:03 | buy | 48903 | 0.01 | 0.62565 | 0.62451 | 0.62615 | ||
| 97513 | 2024.12.23 02:03 | buy | 48904 | 0.01 | 0.62564 | 0.62450 | 0.62614 | ||
| 97514 | 2024.12.23 02:03 | buy | 48905 | 0.01 | 0.62565 | 0.62451 | 0.62615 | ||
| 97515 | 2024.12.23 02:03 | buy | 48906 | 0.01 | 0.62564 | 0.62450 | 0.62614 | ||
| 97516 | 2024.12.23 02:03 | buy | 48907 | 0.01 | 0.62565 | 0.62451 | 0.62615 | ||
| 97517 | 2024.12.23 02:03 | buy | 48908 | 0.01 | 0.62564 | 0.62450 | 0.62614 | ||
| 97518 | 2024.12.23 02:03 | buy | 48909 | 0.01 | 0.62565 | 0.62451 | 0.62615 | ||
| 97519 | 2024.12.23 02:03 | buy | 48910 | 0.01 | 0.62564 | 0.62450 | 0.62614 | ||
| 97520 | 2024.12.23 02:03 | buy | 48911 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97521 | 2024.12.23 02:03 | buy | 48912 | 0.01 | 0.62564 | 0.62450 | 0.62614 | ||
| 97522 | 2024.12.23 02:03 | buy | 48913 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97523 | 2024.12.23 02:03 | buy | 48914 | 0.01 | 0.62564 | 0.62450 | 0.62614 | ||
| 97524 | 2024.12.23 02:03 | buy | 48915 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97525 | 2024.12.23 02:03 | buy | 48916 | 0.01 | 0.62564 | 0.62450 | 0.62614 | ||
| 97526 | 2024.12.23 02:03 | buy | 48917 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97527 | 2024.12.23 02:03 | buy | 48918 | 0.01 | 0.62564 | 0.62450 | 0.62614 | ||
| 97528 | 2024.12.23 02:03 | buy | 48919 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97529 | 2024.12.23 02:03 | buy | 48920 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97530 | 2024.12.23 02:03 | buy | 48921 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97531 | 2024.12.23 02:03 | buy | 48922 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97532 | 2024.12.23 02:03 | buy | 48923 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97533 | 2024.12.23 02:03 | buy | 48924 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97534 | 2024.12.23 02:03 | buy | 48925 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97535 | 2024.12.23 02:03 | buy | 48926 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97536 | 2024.12.23 02:03 | buy | 48927 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97537 | 2024.12.23 02:03 | buy | 48928 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97538 | 2024.12.23 02:03 | buy | 48929 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97539 | 2024.12.23 02:03 | buy | 48930 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97540 | 2024.12.23 02:03 | buy | 48931 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97541 | 2024.12.23 02:03 | buy | 48932 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97542 | 2024.12.23 02:03 | buy | 48933 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97543 | 2024.12.23 02:03 | buy | 48934 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97544 | 2024.12.23 02:03 | buy | 48935 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97545 | 2024.12.23 02:03 | buy | 48936 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97546 | 2024.12.23 02:03 | buy | 48937 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97547 | 2024.12.23 02:03 | buy | 48938 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97548 | 2024.12.23 02:03 | buy | 48939 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97549 | 2024.12.23 02:03 | buy | 48940 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97550 | 2024.12.23 02:03 | buy | 48941 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97551 | 2024.12.23 02:03 | buy | 48942 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97552 | 2024.12.23 02:03 | buy | 48943 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97553 | 2024.12.23 02:03 | buy | 48944 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97554 | 2024.12.23 02:03 | buy | 48945 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97555 | 2024.12.23 02:03 | buy | 48946 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97556 | 2024.12.23 02:03 | buy | 48947 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97557 | 2024.12.23 02:03 | buy | 48948 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97558 | 2024.12.23 02:03 | buy | 48949 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97559 | 2024.12.23 02:03 | buy | 48950 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97560 | 2024.12.23 02:03 | buy | 48951 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97561 | 2024.12.23 02:03 | buy | 48952 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97562 | 2024.12.23 02:03 | buy | 48953 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97563 | 2024.12.23 02:03 | buy | 48954 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97564 | 2024.12.23 02:03 | buy | 48955 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97565 | 2024.12.23 02:03 | buy | 48956 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97566 | 2024.12.23 02:03 | buy | 48957 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97567 | 2024.12.23 02:03 | buy | 48958 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97568 | 2024.12.23 02:03 | buy | 48959 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97569 | 2024.12.23 02:04 | buy | 48960 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97570 | 2024.12.23 02:04 | buy | 48961 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97571 | 2024.12.23 02:04 | buy | 48962 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97572 | 2024.12.23 02:04 | buy | 48963 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97573 | 2024.12.23 02:04 | buy | 48964 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97574 | 2024.12.23 02:04 | buy | 48965 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97575 | 2024.12.23 02:04 | buy | 48966 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97576 | 2024.12.23 02:04 | buy | 48967 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97577 | 2024.12.23 02:04 | buy | 48968 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97578 | 2024.12.23 02:04 | buy | 48969 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97579 | 2024.12.23 02:04 | buy | 48970 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97580 | 2024.12.23 02:04 | buy | 48971 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97581 | 2024.12.23 02:04 | buy | 48972 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97582 | 2024.12.23 02:04 | buy | 48973 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97583 | 2024.12.23 02:04 | buy | 48974 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97584 | 2024.12.23 02:04 | buy | 48975 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97585 | 2024.12.23 02:04 | buy | 48976 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97586 | 2024.12.23 02:04 | buy | 48977 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97587 | 2024.12.23 02:04 | buy | 48978 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97588 | 2024.12.23 02:04 | buy | 48979 | 0.01 | 0.62563 | 0.62449 | 0.62613 | ||
| 97589 | 2024.12.23 02:04 | buy | 48980 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97590 | 2024.12.23 02:04 | buy | 48981 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97591 | 2024.12.23 02:04 | buy | 48982 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97592 | 2024.12.23 02:04 | buy | 48983 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97593 | 2024.12.23 02:04 | buy | 48984 | 0.01 | 0.62562 | 0.62448 | 0.62612 | ||
| 97594 | 2024.12.23 02:04 | buy | 48985 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97595 | 2024.12.23 02:04 | buy | 48986 | 0.01 | 0.62560 | 0.62446 | 0.62610 | ||
| 97596 | 2024.12.23 02:04 | buy | 48987 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97597 | 2024.12.23 02:04 | buy | 48988 | 0.01 | 0.62560 | 0.62446 | 0.62610 | ||
| 97598 | 2024.12.23 02:04 | buy | 48989 | 0.01 | 0.62561 | 0.62447 | 0.62611 | ||
| 97599 | 2024.12.23 02:04 | buy | 48990 | 0.01 | 0.62560 | 0.62446 | 0.62610 | ||
| 97600 | 2024.12.23 02:04 | buy | 48991 | 0.01 | 0.62559 | 0.62445 | 0.62609 | ||
| 97601 | 2024.12.23 02:04 | buy | 48992 | 0.01 | 0.62560 | 0.62446 | 0.62610 | ||
| 97602 | 2024.12.23 02:04 | buy | 48993 | 0.01 | 0.62559 | 0.62445 | 0.62609 | ||
| 97603 | 2024.12.23 02:04 | buy | 48994 | 0.01 | 0.62560 | 0.62446 | 0.62610 | ||
| 97604 | 2024.12.23 02:04 | buy | 48995 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97605 | 2024.12.23 02:04 | buy | 48996 | 0.01 | 0.62559 | 0.62445 | 0.62609 | ||
| 97606 | 2024.12.23 02:04 | buy | 48997 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97607 | 2024.12.23 02:04 | buy | 48998 | 0.01 | 0.62559 | 0.62445 | 0.62609 | ||
| 97608 | 2024.12.23 02:04 | buy | 48999 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97609 | 2024.12.23 02:04 | buy | 49000 | 0.01 | 0.62559 | 0.62445 | 0.62609 | ||
| 97610 | 2024.12.23 02:04 | buy | 49001 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97611 | 2024.12.23 02:04 | buy | 49002 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97612 | 2024.12.23 02:04 | buy | 49003 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97613 | 2024.12.23 02:04 | buy | 49004 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97614 | 2024.12.23 02:04 | buy | 49005 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97615 | 2024.12.23 02:04 | buy | 49006 | 0.01 | 0.62558 | 0.62444 | 0.62608 | ||
| 97616 | 2024.12.23 02:04 | buy | 49007 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97617 | 2024.12.23 02:04 | buy | 49008 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97618 | 2024.12.23 02:04 | buy | 49009 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97619 | 2024.12.23 02:04 | buy | 49010 | 0.01 | 0.62557 | 0.62443 | 0.62607 | ||
| 97620 | 2024.12.23 02:04 | buy | 49011 | 0.01 | 0.62556 | 0.62442 | 0.62606 | ||
| 97621 | 2024.12.23 02:05 | buy | 49012 | 0.01 | 0.62553 | 0.62439 | 0.62603 | ||
| 97622 | 2024.12.23 02:05 | buy | 49013 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97623 | 2024.12.23 02:05 | buy | 49014 | 0.01 | 0.62553 | 0.62439 | 0.62603 | ||
| 97624 | 2024.12.23 02:05 | buy | 49015 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97625 | 2024.12.23 02:05 | buy | 49016 | 0.01 | 0.62553 | 0.62439 | 0.62603 | ||
| 97626 | 2024.12.23 02:05 | buy | 49017 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97627 | 2024.12.23 02:05 | buy | 49018 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97628 | 2024.12.23 02:05 | buy | 49019 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97629 | 2024.12.23 02:05 | buy | 49020 | 0.01 | 0.62552 | 0.62438 | 0.62602 | ||
| 97630 | 2024.12.23 02:05 | buy | 49021 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97631 | 2024.12.23 02:05 | buy | 49022 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97632 | 2024.12.23 02:05 | buy | 49023 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97633 | 2024.12.23 02:05 | buy | 49024 | 0.01 | 0.62551 | 0.62437 | 0.62601 | ||
| 97634 | 2024.12.23 02:05 | buy | 49025 | 0.01 | 0.62549 | 0.62435 | 0.62599 | ||
| 97635 | 2024.12.23 02:05 | buy | 49026 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97636 | 2024.12.23 02:05 | buy | 49027 | 0.01 | 0.62549 | 0.62435 | 0.62599 | ||
| 97637 | 2024.12.23 02:05 | buy | 49028 | 0.01 | 0.62550 | 0.62436 | 0.62600 | ||
| 97638 | 2024.12.23 02:05 | buy | 49029 | 0.01 | 0.62548 | 0.62434 | 0.62598 | ||
| 97639 | 2024.12.23 02:05 | buy | 49030 | 0.01 | 0.62549 | 0.62435 | 0.62599 | ||
| 97640 | 2024.12.23 02:05 | buy | 49031 | 0.01 | 0.62548 | 0.62434 | 0.62598 | ||
| 97641 | 2024.12.23 02:05 | buy | 49032 | 0.01 | 0.62549 | 0.62435 | 0.62599 | ||
| 97642 | 2024.12.23 02:05 | buy | 49033 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97643 | 2024.12.23 02:05 | buy | 49034 | 0.01 | 0.62548 | 0.62434 | 0.62598 | ||
| 97644 | 2024.12.23 02:05 | buy | 49035 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97645 | 2024.12.23 02:05 | buy | 49036 | 0.01 | 0.62548 | 0.62434 | 0.62598 | ||
| 97646 | 2024.12.23 02:05 | buy | 49037 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97647 | 2024.12.23 02:05 | buy | 49038 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97648 | 2024.12.23 02:05 | buy | 49039 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97649 | 2024.12.23 02:05 | buy | 49040 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97650 | 2024.12.23 02:05 | buy | 49041 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97651 | 2024.12.23 02:05 | buy | 49042 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97652 | 2024.12.23 02:05 | buy | 49043 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97653 | 2024.12.23 02:05 | buy | 49044 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97654 | 2024.12.23 02:05 | buy | 49045 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97655 | 2024.12.23 02:05 | buy | 49046 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97656 | 2024.12.23 02:05 | buy | 49047 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97657 | 2024.12.23 02:05 | buy | 49048 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97658 | 2024.12.23 02:05 | buy | 49049 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97659 | 2024.12.23 02:05 | buy | 49050 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97660 | 2024.12.23 02:05 | buy | 49051 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97661 | 2024.12.23 02:05 | buy | 49052 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97662 | 2024.12.23 02:05 | buy | 49053 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97663 | 2024.12.23 02:05 | buy | 49054 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97664 | 2024.12.23 02:05 | buy | 49055 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97665 | 2024.12.23 02:05 | buy | 49056 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97666 | 2024.12.23 02:05 | buy | 49057 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97667 | 2024.12.23 02:05 | buy | 49058 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97668 | 2024.12.23 02:05 | buy | 49059 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97669 | 2024.12.23 02:05 | buy | 49060 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97670 | 2024.12.23 02:05 | buy | 49061 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97671 | 2024.12.23 02:05 | buy | 49062 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97672 | 2024.12.23 02:05 | buy | 49063 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97673 | 2024.12.23 02:05 | buy | 49064 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97674 | 2024.12.23 02:05 | buy | 49065 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97675 | 2024.12.23 02:05 | buy | 49066 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97676 | 2024.12.23 02:05 | buy | 49067 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97677 | 2024.12.23 02:05 | buy | 49068 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97678 | 2024.12.23 02:05 | buy | 49069 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97679 | 2024.12.23 02:05 | buy | 49070 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97680 | 2024.12.23 02:05 | buy | 49071 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97681 | 2024.12.23 02:05 | buy | 49072 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97682 | 2024.12.23 02:05 | buy | 49073 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97683 | 2024.12.23 02:05 | buy | 49074 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97684 | 2024.12.23 02:05 | buy | 49075 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97685 | 2024.12.23 02:05 | buy | 49076 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97686 | 2024.12.23 02:05 | buy | 49077 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97687 | 2024.12.23 02:05 | buy | 49078 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97688 | 2024.12.23 02:05 | buy | 49079 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97689 | 2024.12.23 02:05 | buy | 49080 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97690 | 2024.12.23 02:05 | buy | 49081 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97691 | 2024.12.23 02:05 | buy | 49082 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97692 | 2024.12.23 02:05 | buy | 49083 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97693 | 2024.12.23 02:05 | buy | 49084 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97694 | 2024.12.23 02:05 | buy | 49085 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97695 | 2024.12.23 02:05 | buy | 49086 | 0.01 | 0.62547 | 0.62433 | 0.62597 | ||
| 97696 | 2024.12.23 02:05 | buy | 49087 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97697 | 2024.12.23 02:05 | buy | 49088 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97698 | 2024.12.23 02:05 | buy | 49089 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97699 | 2024.12.23 02:05 | buy | 49090 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97700 | 2024.12.23 02:05 | buy | 49091 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97701 | 2024.12.23 02:06 | buy | 49092 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97702 | 2024.12.23 02:06 | buy | 49093 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97703 | 2024.12.23 02:06 | buy | 49094 | 0.01 | 0.62546 | 0.62432 | 0.62596 | ||
| 97704 | 2024.12.23 02:06 | buy | 49095 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97705 | 2024.12.23 02:06 | buy | 49096 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97706 | 2024.12.23 02:06 | buy | 49097 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97707 | 2024.12.23 02:06 | buy | 49098 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97708 | 2024.12.23 02:06 | buy | 49099 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97709 | 2024.12.23 02:06 | buy | 49100 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97710 | 2024.12.23 02:06 | buy | 49101 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97711 | 2024.12.23 02:06 | buy | 49102 | 0.01 | 0.62545 | 0.62431 | 0.62595 | ||
| 97712 | 2024.12.23 02:06 | buy | 49103 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97713 | 2024.12.23 02:06 | buy | 49104 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97714 | 2024.12.23 02:06 | buy | 49105 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97715 | 2024.12.23 02:06 | buy | 49106 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97716 | 2024.12.23 02:06 | buy | 49107 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97717 | 2024.12.23 02:06 | buy | 49108 | 0.01 | 0.62543 | 0.62429 | 0.62593 | ||
| 97718 | 2024.12.23 02:06 | buy | 49109 | 0.01 | 0.62544 | 0.62430 | 0.62594 | ||
| 97719 | 2024.12.23 03:07 | s/l | 48897 | 0.01 | 0.62451 | 0.62451 | 0.62615 | -1.14 | 5321.28 |
| 97720 | 2024.12.23 03:07 | s/l | 48899 | 0.01 | 0.62451 | 0.62451 | 0.62615 | -1.14 | 5320.14 |
| 97721 | 2024.12.23 03:07 | s/l | 48901 | 0.01 | 0.62451 | 0.62451 | 0.62615 | -1.14 | 5319.00 |
| 97722 | 2024.12.23 03:07 | s/l | 48903 | 0.01 | 0.62451 | 0.62451 | 0.62615 | -1.14 | 5317.86 |
| 97723 | 2024.12.23 03:07 | s/l | 48905 | 0.01 | 0.62451 | 0.62451 | 0.62615 | -1.14 | 5316.72 |
| 97724 | 2024.12.23 03:07 | s/l | 48907 | 0.01 | 0.62451 | 0.62451 | 0.62615 | -1.14 | 5315.58 |
| 97725 | 2024.12.23 03:07 | s/l | 48909 | 0.01 | 0.62451 | 0.62451 | 0.62615 | -1.14 | 5314.44 |
| 97726 | 2024.12.23 03:08 | s/l | 48893 | 0.01 | 0.62450 | 0.62450 | 0.62614 | -1.14 | 5313.30 |
| 97727 | 2024.12.23 03:08 | s/l | 48895 | 0.01 | 0.62450 | 0.62450 | 0.62614 | -1.14 | 5312.16 |
| 97728 | 2024.12.23 03:08 | s/l | 48898 | 0.01 | 0.62450 | 0.62450 | 0.62614 | -1.14 | 5311.02 |
| 97729 | 2024.12.23 03:08 | s/l | 48900 | 0.01 | 0.62450 | 0.62450 | 0.62614 | -1.14 | 5309.88 |
| 97730 | 2024.12.23 03:08 | s/l | 48902 | 0.01 | 0.62450 | 0.62450 | 0.62614 | -1.14 | 5308.74 |
| 97731 | 2024.12.23 03:08 | s/l | 48904 | 0.01 | 0.62450 | 0.62450 | 0.62614 | -1.14 | 5307.60 |
| 97732 | 2024.12.23 03:08 | s/l | 48906 | 0.01 | 0.62450 | 0.62450 | 0.62614 | -1.14 | 5306.46 |
| 97733 | 2024.12.23 03:08 | s/l | 48908 | 0.01 | 0.62450 | 0.62450 | 0.62614 | -1.14 | 5305.32 |
| 97734 | 2024.12.23 03:08 | s/l | 48910 | 0.01 | 0.62450 | 0.62450 | 0.62614 | -1.14 | 5304.18 |
| 97735 | 2024.12.23 03:08 | s/l | 48912 | 0.01 | 0.62450 | 0.62450 | 0.62614 | -1.14 | 5303.04 |
| 97736 | 2024.12.23 03:08 | s/l | 48914 | 0.01 | 0.62450 | 0.62450 | 0.62614 | -1.14 | 5301.90 |
| 97737 | 2024.12.23 03:08 | s/l | 48916 | 0.01 | 0.62450 | 0.62450 | 0.62614 | -1.14 | 5300.76 |
| 97738 | 2024.12.23 03:08 | s/l | 48918 | 0.01 | 0.62450 | 0.62450 | 0.62614 | -1.14 | 5299.62 |
| 97739 | 2024.12.23 03:08 | s/l | 48889 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5298.48 |
| 97740 | 2024.12.23 03:08 | s/l | 48891 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5297.34 |
| 97741 | 2024.12.23 03:08 | s/l | 48894 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5296.20 |
| 97742 | 2024.12.23 03:08 | s/l | 48896 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5295.06 |
| 97743 | 2024.12.23 03:08 | s/l | 48911 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5293.92 |
| 97744 | 2024.12.23 03:08 | s/l | 48913 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5292.78 |
| 97745 | 2024.12.23 03:08 | s/l | 48915 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5291.64 |
| 97746 | 2024.12.23 03:08 | s/l | 48917 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5290.50 |
| 97747 | 2024.12.23 03:08 | s/l | 48919 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5289.36 |
| 97748 | 2024.12.23 03:08 | s/l | 48921 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5288.22 |
| 97749 | 2024.12.23 03:08 | s/l | 48923 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5287.08 |
| 97750 | 2024.12.23 03:08 | s/l | 48925 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5285.94 |
| 97751 | 2024.12.23 03:08 | s/l | 48927 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5284.80 |
| 97752 | 2024.12.23 03:08 | s/l | 48957 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5283.66 |
| 97753 | 2024.12.23 03:08 | s/l | 48959 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5282.52 |
| 97754 | 2024.12.23 03:08 | s/l | 48961 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5281.38 |
| 97755 | 2024.12.23 03:08 | s/l | 48963 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5280.24 |
| 97756 | 2024.12.23 03:08 | s/l | 48965 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5279.10 |
| 97757 | 2024.12.23 03:08 | s/l | 48967 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5277.96 |
| 97758 | 2024.12.23 03:08 | s/l | 48969 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5276.82 |
| 97759 | 2024.12.23 03:08 | s/l | 48971 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5275.68 |
| 97760 | 2024.12.23 03:08 | s/l | 48973 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5274.54 |
| 97761 | 2024.12.23 03:08 | s/l | 48975 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5273.40 |
| 97762 | 2024.12.23 03:08 | s/l | 48977 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5272.26 |
| 97763 | 2024.12.23 03:08 | s/l | 48979 | 0.01 | 0.62449 | 0.62449 | 0.62613 | -1.14 | 5271.12 |
| 97764 | 2024.12.23 03:08 | s/l | 48886 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5269.98 |
| 97765 | 2024.12.23 03:08 | s/l | 48888 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5268.84 |
| 97766 | 2024.12.23 03:08 | s/l | 48890 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5267.70 |
| 97767 | 2024.12.23 03:08 | s/l | 48892 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5266.56 |
| 97768 | 2024.12.23 03:08 | s/l | 48920 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5265.42 |
| 97769 | 2024.12.23 03:08 | s/l | 48922 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5264.28 |
| 97770 | 2024.12.23 03:08 | s/l | 48924 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5263.14 |
| 97771 | 2024.12.23 03:08 | s/l | 48926 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5262.00 |
| 97772 | 2024.12.23 03:08 | s/l | 48928 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5260.86 |
| 97773 | 2024.12.23 03:08 | s/l | 48930 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5259.72 |
| 97774 | 2024.12.23 03:08 | s/l | 48932 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5258.58 |
| 97775 | 2024.12.23 03:08 | s/l | 48934 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5257.44 |
| 97776 | 2024.12.23 03:08 | s/l | 48936 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5256.30 |
| 97777 | 2024.12.23 03:08 | s/l | 48938 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5255.16 |
| 97778 | 2024.12.23 03:08 | s/l | 48940 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5254.02 |
| 97779 | 2024.12.23 03:08 | s/l | 48942 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5252.88 |
| 97780 | 2024.12.23 03:08 | s/l | 48944 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5251.74 |
| 97781 | 2024.12.23 03:08 | s/l | 48946 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5250.60 |
| 97782 | 2024.12.23 03:08 | s/l | 48948 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5249.46 |
| 97783 | 2024.12.23 03:08 | s/l | 48950 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5248.32 |
| 97784 | 2024.12.23 03:08 | s/l | 48952 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5247.18 |
| 97785 | 2024.12.23 03:08 | s/l | 48954 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5246.04 |
| 97786 | 2024.12.23 03:08 | s/l | 48956 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5244.90 |
| 97787 | 2024.12.23 03:08 | s/l | 48958 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5243.76 |
| 97788 | 2024.12.23 03:08 | s/l | 48960 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5242.62 |
| 97789 | 2024.12.23 03:08 | s/l | 48962 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5241.48 |
| 97790 | 2024.12.23 03:08 | s/l | 48964 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5240.34 |
| 97791 | 2024.12.23 03:08 | s/l | 48966 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5239.20 |
| 97792 | 2024.12.23 03:08 | s/l | 48968 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5238.06 |
| 97793 | 2024.12.23 03:08 | s/l | 48970 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5236.92 |
| 97794 | 2024.12.23 03:08 | s/l | 48972 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5235.78 |
| 97795 | 2024.12.23 03:08 | s/l | 48974 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5234.64 |
| 97796 | 2024.12.23 03:08 | s/l | 48976 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5233.50 |
| 97797 | 2024.12.23 03:08 | s/l | 48978 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5232.36 |
| 97798 | 2024.12.23 03:08 | s/l | 48980 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5231.22 |
| 97799 | 2024.12.23 03:08 | s/l | 48982 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5230.08 |
| 97800 | 2024.12.23 03:08 | s/l | 48984 | 0.01 | 0.62448 | 0.62448 | 0.62612 | -1.14 | 5228.94 |
| 97801 | 2024.12.23 03:08 | s/l | 48883 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5227.80 |
| 97802 | 2024.12.23 03:08 | s/l | 48885 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5226.66 |
| 97803 | 2024.12.23 03:08 | s/l | 48887 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5225.52 |
| 97804 | 2024.12.23 03:08 | s/l | 48929 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5224.38 |
| 97805 | 2024.12.23 03:08 | s/l | 48931 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5223.24 |
| 97806 | 2024.12.23 03:08 | s/l | 48933 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5222.10 |
| 97807 | 2024.12.23 03:08 | s/l | 48935 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5220.96 |
| 97808 | 2024.12.23 03:08 | s/l | 48937 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5219.82 |
| 97809 | 2024.12.23 03:08 | s/l | 48939 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5218.68 |
| 97810 | 2024.12.23 03:08 | s/l | 48941 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5217.54 |
| 97811 | 2024.12.23 03:08 | s/l | 48943 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5216.40 |
| 97812 | 2024.12.23 03:08 | s/l | 48945 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5215.26 |
| 97813 | 2024.12.23 03:08 | s/l | 48947 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5214.12 |
| 97814 | 2024.12.23 03:08 | s/l | 48949 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5212.98 |
| 97815 | 2024.12.23 03:08 | s/l | 48951 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5211.84 |
| 97816 | 2024.12.23 03:08 | s/l | 48953 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5210.70 |
| 97817 | 2024.12.23 03:08 | s/l | 48955 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5209.56 |
| 97818 | 2024.12.23 03:08 | s/l | 48981 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5208.42 |
| 97819 | 2024.12.23 03:08 | s/l | 48983 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5207.28 |
| 97820 | 2024.12.23 03:08 | s/l | 48985 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5206.14 |
| 97821 | 2024.12.23 03:08 | s/l | 48987 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5205.00 |
| 97822 | 2024.12.23 03:08 | s/l | 48989 | 0.01 | 0.62447 | 0.62447 | 0.62611 | -1.14 | 5203.86 |
| 97823 | 2024.12.23 03:08 | s/l | 48878 | 0.01 | 0.62446 | 0.62446 | 0.62610 | -1.14 | 5202.72 |
| 97824 | 2024.12.23 03:08 | s/l | 48880 | 0.01 | 0.62446 | 0.62446 | 0.62610 | -1.14 | 5201.58 |
| 97825 | 2024.12.23 03:08 | s/l | 48882 | 0.01 | 0.62446 | 0.62446 | 0.62610 | -1.14 | 5200.44 |
| 97826 | 2024.12.23 03:08 | s/l | 48884 | 0.01 | 0.62446 | 0.62446 | 0.62610 | -1.14 | 5199.30 |
| 97827 | 2024.12.23 03:08 | s/l | 48986 | 0.01 | 0.62446 | 0.62446 | 0.62610 | -1.14 | 5198.16 |
| 97828 | 2024.12.23 03:08 | s/l | 48988 | 0.01 | 0.62446 | 0.62446 | 0.62610 | -1.14 | 5197.02 |
| 97829 | 2024.12.23 03:08 | s/l | 48990 | 0.01 | 0.62446 | 0.62446 | 0.62610 | -1.14 | 5195.88 |
| 97830 | 2024.12.23 03:08 | s/l | 48992 | 0.01 | 0.62446 | 0.62446 | 0.62610 | -1.14 | 5194.74 |
| 97831 | 2024.12.23 03:08 | s/l | 48994 | 0.01 | 0.62446 | 0.62446 | 0.62610 | -1.14 | 5193.60 |
| 97832 | 2024.12.23 03:08 | s/l | 48874 | 0.01 | 0.62445 | 0.62445 | 0.62609 | -1.14 | 5192.46 |
| 97833 | 2024.12.23 03:08 | s/l | 48876 | 0.01 | 0.62445 | 0.62445 | 0.62609 | -1.14 | 5191.32 |
| 97834 | 2024.12.23 03:08 | s/l | 48879 | 0.01 | 0.62445 | 0.62445 | 0.62609 | -1.14 | 5190.18 |
| 97835 | 2024.12.23 03:08 | s/l | 48881 | 0.01 | 0.62445 | 0.62445 | 0.62609 | -1.14 | 5189.04 |
| 97836 | 2024.12.23 03:08 | s/l | 48991 | 0.01 | 0.62445 | 0.62445 | 0.62609 | -1.14 | 5187.90 |
| 97837 | 2024.12.23 03:08 | s/l | 48993 | 0.01 | 0.62445 | 0.62445 | 0.62609 | -1.14 | 5186.76 |
| 97838 | 2024.12.23 03:08 | s/l | 48996 | 0.01 | 0.62445 | 0.62445 | 0.62609 | -1.14 | 5185.62 |
| 97839 | 2024.12.23 03:08 | s/l | 48998 | 0.01 | 0.62445 | 0.62445 | 0.62609 | -1.14 | 5184.48 |
| 97840 | 2024.12.23 03:08 | s/l | 49000 | 0.01 | 0.62445 | 0.62445 | 0.62609 | -1.14 | 5183.34 |
| 97841 | 2024.12.23 03:08 | s/l | 48823 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5182.20 |
| 97842 | 2024.12.23 03:08 | s/l | 48825 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5181.06 |
| 97843 | 2024.12.23 03:08 | s/l | 48827 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5179.92 |
| 97844 | 2024.12.23 03:08 | s/l | 48829 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5178.78 |
| 97845 | 2024.12.23 03:08 | s/l | 48831 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5177.64 |
| 97846 | 2024.12.23 03:08 | s/l | 48833 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5176.50 |
| 97847 | 2024.12.23 03:08 | s/l | 48835 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5175.36 |
| 97848 | 2024.12.23 03:08 | s/l | 48837 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5174.22 |
| 97849 | 2024.12.23 03:08 | s/l | 48839 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5173.08 |
| 97850 | 2024.12.23 03:08 | s/l | 48841 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5171.94 |
| 97851 | 2024.12.23 03:08 | s/l | 48843 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5170.80 |
| 97852 | 2024.12.23 03:08 | s/l | 48845 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5169.66 |
| 97853 | 2024.12.23 03:08 | s/l | 48870 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5168.52 |
| 97854 | 2024.12.23 03:08 | s/l | 48872 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5167.38 |
| 97855 | 2024.12.23 03:08 | s/l | 48875 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5166.24 |
| 97856 | 2024.12.23 03:08 | s/l | 48877 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5165.10 |
| 97857 | 2024.12.23 03:08 | s/l | 48995 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5163.96 |
| 97858 | 2024.12.23 03:08 | s/l | 48997 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5162.82 |
| 97859 | 2024.12.23 03:08 | s/l | 48999 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5161.68 |
| 97860 | 2024.12.23 03:08 | s/l | 49002 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5160.54 |
| 97861 | 2024.12.23 03:08 | s/l | 49004 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5159.40 |
| 97862 | 2024.12.23 03:08 | s/l | 49006 | 0.01 | 0.62444 | 0.62444 | 0.62608 | -1.14 | 5158.26 |
| 97863 | 2024.12.23 03:08 | s/l | 48819 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5157.12 |
| 97864 | 2024.12.23 03:08 | s/l | 48821 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5155.98 |
| 97865 | 2024.12.23 03:08 | s/l | 48824 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5154.84 |
| 97866 | 2024.12.23 03:08 | s/l | 48826 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5153.70 |
| 97867 | 2024.12.23 03:08 | s/l | 48828 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5152.56 |
| 97868 | 2024.12.23 03:08 | s/l | 48830 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5151.42 |
| 97869 | 2024.12.23 03:08 | s/l | 48832 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5150.28 |
| 97870 | 2024.12.23 03:08 | s/l | 48834 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5149.14 |
| 97871 | 2024.12.23 03:08 | s/l | 48836 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5148.00 |
| 97872 | 2024.12.23 03:08 | s/l | 48838 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5146.86 |
| 97873 | 2024.12.23 03:08 | s/l | 48840 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5145.72 |
| 97874 | 2024.12.23 03:08 | s/l | 48842 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5144.58 |
| 97875 | 2024.12.23 03:08 | s/l | 48844 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5143.44 |
| 97876 | 2024.12.23 03:08 | s/l | 48846 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5142.30 |
| 97877 | 2024.12.23 03:08 | s/l | 48848 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5141.16 |
| 97878 | 2024.12.23 03:08 | s/l | 48850 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5140.02 |
| 97879 | 2024.12.23 03:08 | s/l | 48852 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5138.88 |
| 97880 | 2024.12.23 03:08 | s/l | 48854 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5137.74 |
| 97881 | 2024.12.23 03:08 | s/l | 48856 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5136.60 |
| 97882 | 2024.12.23 03:08 | s/l | 48858 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5135.46 |
| 97883 | 2024.12.23 03:08 | s/l | 48860 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5134.32 |
| 97884 | 2024.12.23 03:08 | s/l | 48862 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5133.18 |
| 97885 | 2024.12.23 03:08 | s/l | 48864 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5132.04 |
| 97886 | 2024.12.23 03:08 | s/l | 48866 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5130.90 |
| 97887 | 2024.12.23 03:08 | s/l | 48868 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5129.76 |
| 97888 | 2024.12.23 03:08 | s/l | 48871 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5128.62 |
| 97889 | 2024.12.23 03:08 | s/l | 48873 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5127.48 |
| 97890 | 2024.12.23 03:08 | s/l | 49001 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5126.34 |
| 97891 | 2024.12.23 03:08 | s/l | 49003 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5125.20 |
| 97892 | 2024.12.23 03:08 | s/l | 49005 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5124.06 |
| 97893 | 2024.12.23 03:08 | s/l | 49008 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5122.92 |
| 97894 | 2024.12.23 03:08 | s/l | 49010 | 0.01 | 0.62443 | 0.62443 | 0.62607 | -1.14 | 5121.78 |
| 97895 | 2024.12.23 03:08 | s/l | 48814 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5120.64 |
| 97896 | 2024.12.23 03:08 | s/l | 48816 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5119.50 |
| 97897 | 2024.12.23 03:08 | s/l | 48818 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5118.36 |
| 97898 | 2024.12.23 03:08 | s/l | 48820 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5117.22 |
| 97899 | 2024.12.23 03:08 | s/l | 48822 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5116.08 |
| 97900 | 2024.12.23 03:08 | s/l | 48847 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5114.94 |
| 97901 | 2024.12.23 03:08 | s/l | 48849 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5113.80 |
| 97902 | 2024.12.23 03:08 | s/l | 48851 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5112.66 |
| 97903 | 2024.12.23 03:08 | s/l | 48853 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5111.52 |
| 97904 | 2024.12.23 03:08 | s/l | 48855 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5110.38 |
| 97905 | 2024.12.23 03:08 | s/l | 48857 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5109.24 |
| 97906 | 2024.12.23 03:08 | s/l | 48859 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5108.10 |
| 97907 | 2024.12.23 03:08 | s/l | 48861 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5106.96 |
| 97908 | 2024.12.23 03:08 | s/l | 48863 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5105.82 |
| 97909 | 2024.12.23 03:08 | s/l | 48865 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5104.68 |
| 97910 | 2024.12.23 03:08 | s/l | 48867 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5103.54 |
| 97911 | 2024.12.23 03:08 | s/l | 48869 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5102.40 |
| 97912 | 2024.12.23 03:08 | s/l | 49007 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5101.26 |
| 97913 | 2024.12.23 03:08 | s/l | 49009 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5100.12 |
| 97914 | 2024.12.23 03:08 | s/l | 49011 | 0.01 | 0.62442 | 0.62442 | 0.62606 | -1.14 | 5098.98 |
| 97915 | 2024.12.23 03:08 | s/l | 48810 | 0.01 | 0.62441 | 0.62441 | 0.62605 | -1.14 | 5097.84 |
| 97916 | 2024.12.23 03:08 | s/l | 48812 | 0.01 | 0.62441 | 0.62441 | 0.62605 | -1.14 | 5096.70 |
| 97917 | 2024.12.23 03:08 | s/l | 48815 | 0.01 | 0.62441 | 0.62441 | 0.62605 | -1.14 | 5095.56 |
| 97918 | 2024.12.23 03:08 | s/l | 48817 | 0.01 | 0.62441 | 0.62441 | 0.62605 | -1.14 | 5094.42 |
| 97919 | 2024.12.23 03:08 | s/l | 48805 | 0.01 | 0.62440 | 0.62440 | 0.62604 | -1.14 | 5093.28 |
| 97920 | 2024.12.23 03:08 | s/l | 48807 | 0.01 | 0.62440 | 0.62440 | 0.62604 | -1.14 | 5092.14 |
| 97921 | 2024.12.23 03:08 | s/l | 48809 | 0.01 | 0.62440 | 0.62440 | 0.62604 | -1.14 | 5091.00 |
| 97922 | 2024.12.23 03:08 | s/l | 48811 | 0.01 | 0.62440 | 0.62440 | 0.62604 | -1.14 | 5089.86 |
| 97923 | 2024.12.23 03:08 | s/l | 48813 | 0.01 | 0.62440 | 0.62440 | 0.62604 | -1.14 | 5088.72 |
| 97924 | 2024.12.23 03:08 | s/l | 48801 | 0.01 | 0.62439 | 0.62439 | 0.62603 | -1.14 | 5087.58 |
| 97925 | 2024.12.23 03:08 | s/l | 48803 | 0.01 | 0.62439 | 0.62439 | 0.62603 | -1.14 | 5086.44 |
| 97926 | 2024.12.23 03:08 | s/l | 48806 | 0.01 | 0.62439 | 0.62439 | 0.62603 | -1.14 | 5085.30 |
| 97927 | 2024.12.23 03:08 | s/l | 48808 | 0.01 | 0.62439 | 0.62439 | 0.62603 | -1.14 | 5084.16 |
| 97928 | 2024.12.23 03:08 | s/l | 49012 | 0.01 | 0.62439 | 0.62439 | 0.62603 | -1.14 | 5083.02 |
| 97929 | 2024.12.23 03:08 | s/l | 49014 | 0.01 | 0.62439 | 0.62439 | 0.62603 | -1.14 | 5081.88 |
| 97930 | 2024.12.23 03:08 | s/l | 49016 | 0.01 | 0.62439 | 0.62439 | 0.62603 | -1.14 | 5080.74 |
| 97931 | 2024.12.23 03:08 | s/l | 48751 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5079.60 |
| 97932 | 2024.12.23 03:08 | s/l | 48753 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5078.46 |
| 97933 | 2024.12.23 03:08 | s/l | 48755 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5077.32 |
| 97934 | 2024.12.23 03:08 | s/l | 48757 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5076.18 |
| 97935 | 2024.12.23 03:08 | s/l | 48759 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5075.04 |
| 97936 | 2024.12.23 03:08 | s/l | 48761 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5073.90 |
| 97937 | 2024.12.23 03:08 | s/l | 48763 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5072.76 |
| 97938 | 2024.12.23 03:08 | s/l | 48765 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5071.62 |
| 97939 | 2024.12.23 03:08 | s/l | 48767 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5070.48 |
| 97940 | 2024.12.23 03:08 | s/l | 48769 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5069.34 |
| 97941 | 2024.12.23 03:08 | s/l | 48771 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5068.20 |
| 97942 | 2024.12.23 03:08 | s/l | 48796 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5067.06 |
| 97943 | 2024.12.23 03:08 | s/l | 48798 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5065.92 |
| 97944 | 2024.12.23 03:08 | s/l | 48800 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5064.78 |
| 97945 | 2024.12.23 03:08 | s/l | 48802 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5063.64 |
| 97946 | 2024.12.23 03:08 | s/l | 48804 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5062.50 |
| 97947 | 2024.12.23 03:08 | s/l | 49013 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5061.36 |
| 97948 | 2024.12.23 03:08 | s/l | 49015 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5060.22 |
| 97949 | 2024.12.23 03:08 | s/l | 49018 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5059.08 |
| 97950 | 2024.12.23 03:08 | s/l | 49020 | 0.01 | 0.62438 | 0.62438 | 0.62602 | -1.14 | 5057.94 |
| 97951 | 2024.12.23 03:08 | s/l | 48747 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5056.80 |
| 97952 | 2024.12.23 03:08 | s/l | 48749 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5055.66 |
| 97953 | 2024.12.23 03:08 | s/l | 48752 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5054.52 |
| 97954 | 2024.12.23 03:08 | s/l | 48754 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5053.38 |
| 97955 | 2024.12.23 03:08 | s/l | 48756 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5052.24 |
| 97956 | 2024.12.23 03:08 | s/l | 48758 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5051.10 |
| 97957 | 2024.12.23 03:08 | s/l | 48760 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5049.96 |
| 97958 | 2024.12.23 03:08 | s/l | 48762 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5048.82 |
| 97959 | 2024.12.23 03:08 | s/l | 48764 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5047.68 |
| 97960 | 2024.12.23 03:08 | s/l | 48766 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5046.54 |
| 97961 | 2024.12.23 03:08 | s/l | 48768 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5045.40 |
| 97962 | 2024.12.23 03:08 | s/l | 48770 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5044.26 |
| 97963 | 2024.12.23 03:08 | s/l | 48772 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5043.12 |
| 97964 | 2024.12.23 03:08 | s/l | 48774 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5041.98 |
| 97965 | 2024.12.23 03:08 | s/l | 48776 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5040.84 |
| 97966 | 2024.12.23 03:08 | s/l | 48778 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5039.70 |
| 97967 | 2024.12.23 03:08 | s/l | 48780 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5038.56 |
| 97968 | 2024.12.23 03:08 | s/l | 48782 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5037.42 |
| 97969 | 2024.12.23 03:08 | s/l | 48784 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5036.28 |
| 97970 | 2024.12.23 03:08 | s/l | 48786 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5035.14 |
| 97971 | 2024.12.23 03:08 | s/l | 48788 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5034.00 |
| 97972 | 2024.12.23 03:08 | s/l | 48790 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5032.86 |
| 97973 | 2024.12.23 03:08 | s/l | 48792 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5031.72 |
| 97974 | 2024.12.23 03:08 | s/l | 48794 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5030.58 |
| 97975 | 2024.12.23 03:08 | s/l | 48797 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5029.44 |
| 97976 | 2024.12.23 03:08 | s/l | 48799 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5028.30 |
| 97977 | 2024.12.23 03:08 | s/l | 49017 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5027.16 |
| 97978 | 2024.12.23 03:08 | s/l | 49019 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5026.02 |
| 97979 | 2024.12.23 03:08 | s/l | 49022 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5024.88 |
| 97980 | 2024.12.23 03:08 | s/l | 49024 | 0.01 | 0.62437 | 0.62437 | 0.62601 | -1.14 | 5023.74 |
| 97981 | 2024.12.23 03:08 | s/l | 48610 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5022.60 |
| 97982 | 2024.12.23 03:08 | s/l | 48612 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5021.46 |
| 97983 | 2024.12.23 03:08 | s/l | 48614 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5020.32 |
| 97984 | 2024.12.23 03:08 | s/l | 48745 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5019.18 |
| 97985 | 2024.12.23 03:08 | s/l | 48748 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5018.04 |
| 97986 | 2024.12.23 03:08 | s/l | 48750 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5016.90 |
| 97987 | 2024.12.23 03:08 | s/l | 48773 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5015.76 |
| 97988 | 2024.12.23 03:08 | s/l | 48775 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5014.62 |
| 97989 | 2024.12.23 03:08 | s/l | 48777 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5013.48 |
| 97990 | 2024.12.23 03:08 | s/l | 48779 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5012.34 |
| 97991 | 2024.12.23 03:08 | s/l | 48781 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5011.20 |
| 97992 | 2024.12.23 03:08 | s/l | 48783 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5010.06 |
| 97993 | 2024.12.23 03:08 | s/l | 48785 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5008.92 |
| 97994 | 2024.12.23 03:08 | s/l | 48787 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5007.78 |
| 97995 | 2024.12.23 03:08 | s/l | 48789 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5006.64 |
| 97996 | 2024.12.23 03:08 | s/l | 48791 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5005.50 |
| 97997 | 2024.12.23 03:08 | s/l | 48793 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5004.36 |
| 97998 | 2024.12.23 03:08 | s/l | 48795 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5003.22 |
| 97999 | 2024.12.23 03:08 | s/l | 49021 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5002.08 |
| 98000 | 2024.12.23 03:08 | s/l | 49023 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 5000.94 |
| 98001 | 2024.12.23 03:08 | s/l | 49026 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 4999.80 |
| 98002 | 2024.12.23 03:08 | s/l | 49028 | 0.01 | 0.62436 | 0.62436 | 0.62600 | -1.14 | 4998.66 |
| 98003 | 2024.12.23 04:46 | t/p | 48711 | 0.01 | 0.62591 | 0.62427 | 0.62591 | 0.50 | 4999.16 |
| 98004 | 2024.12.23 04:46 | t/p | 48713 | 0.01 | 0.62591 | 0.62427 | 0.62591 | 0.50 | 4999.66 |
| 98005 | 2024.12.23 04:46 | t/p | 48715 | 0.01 | 0.62591 | 0.62427 | 0.62591 | 0.50 | 5000.16 |
| 98006 | 2024.12.23 04:46 | t/p | 48717 | 0.01 | 0.62591 | 0.62427 | 0.62591 | 0.50 | 5000.66 |
| 98007 | 2024.12.23 04:46 | t/p | 48719 | 0.01 | 0.62591 | 0.62427 | 0.62591 | 0.50 | 5001.16 |
| 98008 | 2024.12.23 04:46 | t/p | 48721 | 0.01 | 0.62591 | 0.62427 | 0.62591 | 0.50 | 5001.66 |
| 98009 | 2024.12.23 05:11 | t/p | 48702 | 0.01 | 0.62592 | 0.62428 | 0.62592 | 0.50 | 5002.16 |
| 98010 | 2024.12.23 05:11 | t/p | 48704 | 0.01 | 0.62592 | 0.62428 | 0.62592 | 0.50 | 5002.66 |
| 98011 | 2024.12.23 05:11 | t/p | 48706 | 0.01 | 0.62592 | 0.62428 | 0.62592 | 0.50 | 5003.16 |
| 98012 | 2024.12.23 05:11 | t/p | 48708 | 0.01 | 0.62592 | 0.62428 | 0.62592 | 0.50 | 5003.66 |
| 98013 | 2024.12.23 05:11 | t/p | 48710 | 0.01 | 0.62592 | 0.62428 | 0.62592 | 0.50 | 5004.16 |
| 98014 | 2024.12.23 05:11 | t/p | 48712 | 0.01 | 0.62592 | 0.62428 | 0.62592 | 0.50 | 5004.66 |
| 98015 | 2024.12.23 05:11 | t/p | 48714 | 0.01 | 0.62592 | 0.62428 | 0.62592 | 0.50 | 5005.16 |
| 98016 | 2024.12.23 05:11 | t/p | 48716 | 0.01 | 0.62592 | 0.62428 | 0.62592 | 0.50 | 5005.66 |
| 98017 | 2024.12.23 05:11 | t/p | 48718 | 0.01 | 0.62592 | 0.62428 | 0.62592 | 0.50 | 5006.16 |
| 98018 | 2024.12.23 05:11 | t/p | 48720 | 0.01 | 0.62592 | 0.62428 | 0.62592 | 0.50 | 5006.66 |
| 98019 | 2024.12.23 05:11 | t/p | 48722 | 0.01 | 0.62592 | 0.62428 | 0.62592 | 0.50 | 5007.16 |
| 98020 | 2024.12.23 05:11 | t/p | 48724 | 0.01 | 0.62592 | 0.62428 | 0.62592 | 0.50 | 5007.66 |
| 98021 | 2024.12.23 07:00 | buy | 49110 | 0.01 | 0.62597 | 0.62483 | 0.62647 | ||
| 98022 | 2024.12.23 07:00 | buy | 49111 | 0.01 | 0.62596 | 0.62482 | 0.62646 | ||
| 98023 | 2024.12.23 07:00 | buy | 49112 | 0.01 | 0.62597 | 0.62483 | 0.62647 | ||
| 98024 | 2024.12.23 07:00 | buy | 49113 | 0.01 | 0.62595 | 0.62481 | 0.62645 | ||
| 98025 | 2024.12.23 07:00 | buy | 49114 | 0.01 | 0.62596 | 0.62482 | 0.62646 | ||
| 98026 | 2024.12.23 07:00 | buy | 49115 | 0.01 | 0.62594 | 0.62480 | 0.62644 | ||
| 98027 | 2024.12.23 07:00 | buy | 49116 | 0.01 | 0.62595 | 0.62481 | 0.62645 | ||
| 98028 | 2024.12.23 07:00 | buy | 49117 | 0.01 | 0.62593 | 0.62479 | 0.62643 | ||
| 98029 | 2024.12.23 07:00 | buy | 49118 | 0.01 | 0.62594 | 0.62480 | 0.62644 | ||
| 98030 | 2024.12.23 07:00 | buy | 49119 | 0.01 | 0.62592 | 0.62478 | 0.62642 | ||
| 98031 | 2024.12.23 07:00 | buy | 49120 | 0.01 | 0.62593 | 0.62479 | 0.62643 | ||
| 98032 | 2024.12.23 07:00 | buy | 49121 | 0.01 | 0.62591 | 0.62477 | 0.62641 | ||
| 98033 | 2024.12.23 07:00 | buy | 49122 | 0.01 | 0.62592 | 0.62478 | 0.62642 | ||
| 98034 | 2024.12.23 07:00 | buy | 49123 | 0.01 | 0.62591 | 0.62477 | 0.62641 | ||
| 98035 | 2024.12.23 07:00 | buy | 49124 | 0.01 | 0.62590 | 0.62476 | 0.62640 | ||
| 98036 | 2024.12.23 07:00 | buy | 49125 | 0.01 | 0.62589 | 0.62475 | 0.62639 | ||
| 98037 | 2024.12.23 07:00 | buy | 49126 | 0.01 | 0.62588 | 0.62474 | 0.62638 | ||
| 98038 | 2024.12.23 07:00 | buy | 49127 | 0.01 | 0.62587 | 0.62473 | 0.62637 | ||
| 98039 | 2024.12.23 07:00 | buy | 49128 | 0.01 | 0.62588 | 0.62474 | 0.62638 | ||
| 98040 | 2024.12.23 07:00 | buy | 49129 | 0.01 | 0.62587 | 0.62473 | 0.62637 | ||
| 98041 | 2024.12.23 07:00 | buy | 49130 | 0.01 | 0.62588 | 0.62474 | 0.62638 | ||
| 98042 | 2024.12.23 07:00 | buy | 49131 | 0.01 | 0.62587 | 0.62473 | 0.62637 | ||
| 98043 | 2024.12.23 07:00 | buy | 49132 | 0.01 | 0.62588 | 0.62474 | 0.62638 | ||
| 98044 | 2024.12.23 07:00 | buy | 49133 | 0.01 | 0.62587 | 0.62473 | 0.62637 | ||
| 98045 | 2024.12.23 07:00 | buy | 49134 | 0.01 | 0.62588 | 0.62474 | 0.62638 | ||
| 98046 | 2024.12.23 07:00 | buy | 49135 | 0.01 | 0.62589 | 0.62475 | 0.62639 | ||
| 98047 | 2024.12.23 07:00 | buy | 49136 | 0.01 | 0.62588 | 0.62474 | 0.62638 | ||
| 98048 | 2024.12.23 07:00 | buy | 49137 | 0.01 | 0.62589 | 0.62475 | 0.62639 | ||
| 98049 | 2024.12.23 07:00 | buy | 49138 | 0.01 | 0.62588 | 0.62474 | 0.62638 | ||
| 98050 | 2024.12.23 07:00 | buy | 49139 | 0.01 | 0.62589 | 0.62475 | 0.62639 | ||
| 98051 | 2024.12.23 07:00 | buy | 49140 | 0.01 | 0.62588 | 0.62474 | 0.62638 | ||
| 98052 | 2024.12.23 07:00 | buy | 49141 | 0.01 | 0.62589 | 0.62475 | 0.62639 | ||
| 98053 | 2024.12.23 07:00 | buy | 49142 | 0.01 | 0.62590 | 0.62476 | 0.62640 | ||
| 98054 | 2024.12.23 07:00 | buy | 49143 | 0.01 | 0.62589 | 0.62475 | 0.62639 | ||
| 98055 | 2024.12.23 07:00 | buy | 49144 | 0.01 | 0.62590 | 0.62476 | 0.62640 | ||
| 98056 | 2024.12.23 07:00 | buy | 49145 | 0.01 | 0.62589 | 0.62475 | 0.62639 | ||
| 98057 | 2024.12.23 07:00 | buy | 49146 | 0.01 | 0.62590 | 0.62476 | 0.62640 | ||
| 98058 | 2024.12.23 07:00 | buy | 49147 | 0.01 | 0.62589 | 0.62475 | 0.62639 | ||
| 98059 | 2024.12.23 07:00 | buy | 49148 | 0.01 | 0.62590 | 0.62476 | 0.62640 | ||
| 98060 | 2024.12.23 07:00 | buy | 49149 | 0.01 | 0.62589 | 0.62475 | 0.62639 | ||
| 98061 | 2024.12.23 07:00 | buy | 49150 | 0.01 | 0.62590 | 0.62476 | 0.62640 | ||
| 98062 | 2024.12.23 07:00 | buy | 49151 | 0.01 | 0.62589 | 0.62475 | 0.62639 | ||
| 98063 | 2024.12.23 07:00 | buy | 49152 | 0.01 | 0.62588 | 0.62474 | 0.62638 | ||
| 98064 | 2024.12.23 07:00 | buy | 49153 | 0.01 | 0.62589 | 0.62475 | 0.62639 | ||
| 98065 | 2024.12.23 07:00 | buy | 49154 | 0.01 | 0.62587 | 0.62473 | 0.62637 | ||
| 98066 | 2024.12.23 07:00 | buy | 49155 | 0.01 | 0.62588 | 0.62474 | 0.62638 | ||
| 98067 | 2024.12.23 07:01 | buy | 49156 | 0.01 | 0.62587 | 0.62473 | 0.62637 | ||
| 98068 | 2024.12.23 07:01 | buy | 49157 | 0.01 | 0.62586 | 0.62472 | 0.62636 | ||
| 98069 | 2024.12.23 07:01 | buy | 49158 | 0.01 | 0.62587 | 0.62473 | 0.62637 | ||
| 98070 | 2024.12.23 07:01 | buy | 49159 | 0.01 | 0.62586 | 0.62472 | 0.62636 | ||
| 98071 | 2024.12.23 07:01 | buy | 49160 | 0.01 | 0.62585 | 0.62471 | 0.62635 | ||
| 98072 | 2024.12.23 07:01 | buy | 49161 | 0.01 | 0.62586 | 0.62472 | 0.62636 | ||
| 98073 | 2024.12.23 07:01 | buy | 49162 | 0.01 | 0.62584 | 0.62470 | 0.62634 | ||
| 98074 | 2024.12.23 07:01 | buy | 49163 | 0.01 | 0.62585 | 0.62471 | 0.62635 | ||
| 98075 | 2024.12.23 07:01 | buy | 49164 | 0.01 | 0.62584 | 0.62470 | 0.62634 | ||
| 98076 | 2024.12.23 07:01 | buy | 49165 | 0.01 | 0.62583 | 0.62469 | 0.62633 | ||
| 98077 | 2024.12.23 07:01 | buy | 49166 | 0.01 | 0.62584 | 0.62470 | 0.62634 | ||
| 98078 | 2024.12.23 07:01 | buy | 49167 | 0.01 | 0.62583 | 0.62469 | 0.62633 | ||
| 98079 | 2024.12.23 07:01 | buy | 49168 | 0.01 | 0.62584 | 0.62470 | 0.62634 | ||
| 98080 | 2024.12.23 07:01 | buy | 49169 | 0.01 | 0.62585 | 0.62471 | 0.62635 | ||
| 98081 | 2024.12.23 07:01 | buy | 49170 | 0.01 | 0.62586 | 0.62472 | 0.62636 | ||
| 98082 | 2024.12.23 07:01 | buy | 49171 | 0.01 | 0.62587 | 0.62473 | 0.62637 | ||
| 98083 | 2024.12.23 07:01 | buy | 49172 | 0.01 | 0.62588 | 0.62474 | 0.62638 | ||
| 98084 | 2024.12.23 07:01 | buy | 49173 | 0.01 | 0.62589 | 0.62475 | 0.62639 | ||
| 98085 | 2024.12.23 07:01 | buy | 49174 | 0.01 | 0.62590 | 0.62476 | 0.62640 | ||
| 98086 | 2024.12.23 07:01 | buy | 49175 | 0.01 | 0.62591 | 0.62477 | 0.62641 | ||
| 98087 | 2024.12.23 07:01 | buy | 49176 | 0.01 | 0.62592 | 0.62478 | 0.62642 | ||
| 98088 | 2024.12.23 07:01 | buy | 49177 | 0.01 | 0.62593 | 0.62479 | 0.62643 | ||
| 98089 | 2024.12.23 07:01 | buy | 49178 | 0.01 | 0.62594 | 0.62480 | 0.62644 | ||
| 98090 | 2024.12.23 07:01 | buy | 49179 | 0.01 | 0.62595 | 0.62481 | 0.62645 | ||
| 98091 | 2024.12.23 07:01 | buy | 49180 | 0.01 | 0.62596 | 0.62482 | 0.62646 | ||
| 98092 | 2024.12.23 07:01 | buy | 49181 | 0.01 | 0.62597 | 0.62483 | 0.62647 | ||
| 98093 | 2024.12.23 07:01 | buy | 49182 | 0.01 | 0.62598 | 0.62484 | 0.62648 | ||
| 98094 | 2024.12.23 07:01 | buy | 49183 | 0.01 | 0.62599 | 0.62485 | 0.62649 | ||
| 98095 | 2024.12.23 07:01 | buy | 49184 | 0.01 | 0.62600 | 0.62486 | 0.62650 | ||
| 98096 | 2024.12.23 07:01 | buy | 49185 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98097 | 2024.12.23 07:01 | buy | 49186 | 0.01 | 0.62600 | 0.62486 | 0.62650 | ||
| 98098 | 2024.12.23 07:01 | buy | 49187 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98099 | 2024.12.23 07:01 | buy | 49188 | 0.01 | 0.62600 | 0.62486 | 0.62650 | ||
| 98100 | 2024.12.23 07:01 | buy | 49189 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98101 | 2024.12.23 07:01 | buy | 49190 | 0.01 | 0.62600 | 0.62486 | 0.62650 | ||
| 98102 | 2024.12.23 07:01 | buy | 49191 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98103 | 2024.12.23 07:01 | buy | 49192 | 0.01 | 0.62600 | 0.62486 | 0.62650 | ||
| 98104 | 2024.12.23 07:01 | buy | 49193 | 0.01 | 0.62599 | 0.62485 | 0.62649 | ||
| 98105 | 2024.12.23 07:01 | buy | 49194 | 0.01 | 0.62600 | 0.62486 | 0.62650 | ||
| 98106 | 2024.12.23 07:01 | buy | 49195 | 0.01 | 0.62599 | 0.62485 | 0.62649 | ||
| 98107 | 2024.12.23 07:01 | buy | 49196 | 0.01 | 0.62600 | 0.62486 | 0.62650 | ||
| 98108 | 2024.12.23 07:01 | buy | 49197 | 0.01 | 0.62599 | 0.62485 | 0.62649 | ||
| 98109 | 2024.12.23 07:01 | buy | 49198 | 0.01 | 0.62600 | 0.62486 | 0.62650 | ||
| 98110 | 2024.12.23 07:01 | buy | 49199 | 0.01 | 0.62598 | 0.62484 | 0.62648 | ||
| 98111 | 2024.12.23 07:01 | buy | 49200 | 0.01 | 0.62599 | 0.62485 | 0.62649 | ||
| 98112 | 2024.12.23 07:01 | buy | 49201 | 0.01 | 0.62598 | 0.62484 | 0.62648 | ||
| 98113 | 2024.12.23 07:02 | buy | 49202 | 0.01 | 0.62599 | 0.62485 | 0.62649 | ||
| 98114 | 2024.12.23 07:02 | buy | 49203 | 0.01 | 0.62598 | 0.62484 | 0.62648 | ||
| 98115 | 2024.12.23 07:02 | buy | 49204 | 0.01 | 0.62599 | 0.62485 | 0.62649 | ||
| 98116 | 2024.12.23 07:02 | buy | 49205 | 0.01 | 0.62598 | 0.62484 | 0.62648 | ||
| 98117 | 2024.12.23 07:02 | buy | 49206 | 0.01 | 0.62599 | 0.62485 | 0.62649 | ||
| 98118 | 2024.12.23 07:02 | buy | 49207 | 0.01 | 0.62600 | 0.62486 | 0.62650 | ||
| 98119 | 2024.12.23 07:02 | buy | 49208 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98120 | 2024.12.23 07:02 | buy | 49209 | 0.01 | 0.62602 | 0.62488 | 0.62652 | ||
| 98121 | 2024.12.23 07:02 | buy | 49210 | 0.01 | 0.62603 | 0.62489 | 0.62653 | ||
| 98122 | 2024.12.23 07:02 | buy | 49211 | 0.01 | 0.62604 | 0.62490 | 0.62654 | ||
| 98123 | 2024.12.23 07:02 | buy | 49212 | 0.01 | 0.62605 | 0.62491 | 0.62655 | ||
| 98124 | 2024.12.23 07:02 | buy | 49213 | 0.01 | 0.62606 | 0.62492 | 0.62656 | ||
| 98125 | 2024.12.23 07:02 | t/p | 48641 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5008.16 |
| 98126 | 2024.12.23 07:02 | t/p | 48643 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5008.66 |
| 98127 | 2024.12.23 07:02 | t/p | 48645 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5009.16 |
| 98128 | 2024.12.23 07:02 | t/p | 48647 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5009.66 |
| 98129 | 2024.12.23 07:02 | t/p | 48649 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5010.16 |
| 98130 | 2024.12.23 07:02 | t/p | 48651 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5010.66 |
| 98131 | 2024.12.23 07:02 | t/p | 48653 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5011.16 |
| 98132 | 2024.12.23 07:02 | t/p | 48655 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5011.66 |
| 98133 | 2024.12.23 07:02 | t/p | 48657 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5012.16 |
| 98134 | 2024.12.23 07:02 | t/p | 48659 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5012.66 |
| 98135 | 2024.12.23 07:02 | t/p | 48661 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5013.16 |
| 98136 | 2024.12.23 07:02 | t/p | 48663 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5013.66 |
| 98137 | 2024.12.23 07:02 | t/p | 48693 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5014.16 |
| 98138 | 2024.12.23 07:02 | t/p | 48695 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5014.66 |
| 98139 | 2024.12.23 07:02 | t/p | 48697 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5015.16 |
| 98140 | 2024.12.23 07:02 | t/p | 48699 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5015.66 |
| 98141 | 2024.12.23 07:02 | t/p | 48701 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5016.16 |
| 98142 | 2024.12.23 07:02 | t/p | 48703 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5016.66 |
| 98143 | 2024.12.23 07:02 | t/p | 48705 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5017.16 |
| 98144 | 2024.12.23 07:02 | t/p | 48707 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5017.66 |
| 98145 | 2024.12.23 07:02 | t/p | 48709 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5018.16 |
| 98146 | 2024.12.23 07:02 | t/p | 48723 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5018.66 |
| 98147 | 2024.12.23 07:02 | t/p | 48725 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5019.16 |
| 98148 | 2024.12.23 07:02 | t/p | 48727 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5019.66 |
| 98149 | 2024.12.23 07:02 | t/p | 49104 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5020.16 |
| 98150 | 2024.12.23 07:02 | t/p | 49106 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5020.66 |
| 98151 | 2024.12.23 07:02 | t/p | 49108 | 0.01 | 0.62593 | 0.62429 | 0.62593 | 0.50 | 5021.16 |
| 98152 | 2024.12.23 07:02 | buy | 49214 | 0.01 | 0.62607 | 0.62493 | 0.62657 | ||
| 98153 | 2024.12.23 07:02 | t/p | 48636 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5021.66 |
| 98154 | 2024.12.23 07:02 | t/p | 48638 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5022.16 |
| 98155 | 2024.12.23 07:02 | t/p | 48640 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5022.66 |
| 98156 | 2024.12.23 07:02 | t/p | 48642 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5023.16 |
| 98157 | 2024.12.23 07:02 | t/p | 48644 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5023.66 |
| 98158 | 2024.12.23 07:02 | t/p | 48646 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5024.16 |
| 98159 | 2024.12.23 07:02 | t/p | 48648 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5024.66 |
| 98160 | 2024.12.23 07:02 | t/p | 48650 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5025.16 |
| 98161 | 2024.12.23 07:02 | t/p | 48652 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5025.66 |
| 98162 | 2024.12.23 07:02 | t/p | 48654 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5026.16 |
| 98163 | 2024.12.23 07:02 | t/p | 48656 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5026.66 |
| 98164 | 2024.12.23 07:02 | t/p | 48658 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5027.16 |
| 98165 | 2024.12.23 07:02 | t/p | 48660 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5027.66 |
| 98166 | 2024.12.23 07:02 | t/p | 48662 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5028.16 |
| 98167 | 2024.12.23 07:02 | t/p | 48664 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5028.66 |
| 98168 | 2024.12.23 07:02 | t/p | 48666 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5029.16 |
| 98169 | 2024.12.23 07:02 | t/p | 48668 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5029.66 |
| 98170 | 2024.12.23 07:02 | t/p | 48670 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5030.16 |
| 98171 | 2024.12.23 07:02 | t/p | 48672 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5030.66 |
| 98172 | 2024.12.23 07:02 | t/p | 48674 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5031.16 |
| 98173 | 2024.12.23 07:02 | t/p | 48676 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5031.66 |
| 98174 | 2024.12.23 07:02 | t/p | 48678 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5032.16 |
| 98175 | 2024.12.23 07:02 | t/p | 48680 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5032.66 |
| 98176 | 2024.12.23 07:02 | t/p | 48682 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5033.16 |
| 98177 | 2024.12.23 07:02 | t/p | 48684 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5033.66 |
| 98178 | 2024.12.23 07:02 | t/p | 48686 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5034.16 |
| 98179 | 2024.12.23 07:02 | t/p | 48688 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5034.66 |
| 98180 | 2024.12.23 07:02 | t/p | 48690 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5035.16 |
| 98181 | 2024.12.23 07:02 | t/p | 48692 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5035.66 |
| 98182 | 2024.12.23 07:02 | t/p | 48694 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5036.16 |
| 98183 | 2024.12.23 07:02 | t/p | 48696 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5036.66 |
| 98184 | 2024.12.23 07:02 | t/p | 48698 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5037.16 |
| 98185 | 2024.12.23 07:02 | t/p | 48700 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5037.66 |
| 98186 | 2024.12.23 07:02 | t/p | 48726 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5038.16 |
| 98187 | 2024.12.23 07:02 | t/p | 48729 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5038.66 |
| 98188 | 2024.12.23 07:02 | t/p | 48731 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5039.16 |
| 98189 | 2024.12.23 07:02 | t/p | 49095 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5039.66 |
| 98190 | 2024.12.23 07:02 | t/p | 49097 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5040.16 |
| 98191 | 2024.12.23 07:02 | t/p | 49099 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5040.66 |
| 98192 | 2024.12.23 07:02 | t/p | 49101 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5041.16 |
| 98193 | 2024.12.23 07:02 | t/p | 49103 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5041.66 |
| 98194 | 2024.12.23 07:02 | t/p | 49105 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5042.16 |
| 98195 | 2024.12.23 07:02 | t/p | 49107 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5042.66 |
| 98196 | 2024.12.23 07:02 | t/p | 49109 | 0.01 | 0.62594 | 0.62430 | 0.62594 | 0.50 | 5043.16 |
| 98197 | 2024.12.23 07:02 | buy | 49215 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98198 | 2024.12.23 07:02 | t/p | 48631 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5043.66 |
| 98199 | 2024.12.23 07:02 | t/p | 48633 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5044.16 |
| 98200 | 2024.12.23 07:02 | t/p | 48635 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5044.66 |
| 98201 | 2024.12.23 07:02 | t/p | 48637 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5045.16 |
| 98202 | 2024.12.23 07:02 | t/p | 48639 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5045.66 |
| 98203 | 2024.12.23 07:02 | t/p | 48665 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5046.16 |
| 98204 | 2024.12.23 07:02 | t/p | 48667 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5046.66 |
| 98205 | 2024.12.23 07:02 | t/p | 48669 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5047.16 |
| 98206 | 2024.12.23 07:02 | t/p | 48671 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5047.66 |
| 98207 | 2024.12.23 07:02 | t/p | 48673 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5048.16 |
| 98208 | 2024.12.23 07:02 | t/p | 48675 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5048.66 |
| 98209 | 2024.12.23 07:02 | t/p | 48677 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5049.16 |
| 98210 | 2024.12.23 07:02 | t/p | 48679 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5049.66 |
| 98211 | 2024.12.23 07:02 | t/p | 48681 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5050.16 |
| 98212 | 2024.12.23 07:02 | t/p | 48683 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5050.66 |
| 98213 | 2024.12.23 07:02 | t/p | 48685 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5051.16 |
| 98214 | 2024.12.23 07:02 | t/p | 48687 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5051.66 |
| 98215 | 2024.12.23 07:02 | t/p | 48689 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5052.16 |
| 98216 | 2024.12.23 07:02 | t/p | 48691 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5052.66 |
| 98217 | 2024.12.23 07:02 | t/p | 48728 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5053.16 |
| 98218 | 2024.12.23 07:02 | t/p | 48730 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5053.66 |
| 98219 | 2024.12.23 07:02 | t/p | 48733 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5054.16 |
| 98220 | 2024.12.23 07:02 | t/p | 48735 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5054.66 |
| 98221 | 2024.12.23 07:02 | t/p | 49041 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5055.16 |
| 98222 | 2024.12.23 07:02 | t/p | 49043 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5055.66 |
| 98223 | 2024.12.23 07:02 | t/p | 49045 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5056.16 |
| 98224 | 2024.12.23 07:02 | t/p | 49047 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5056.66 |
| 98225 | 2024.12.23 07:02 | t/p | 49049 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5057.16 |
| 98226 | 2024.12.23 07:02 | t/p | 49051 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5057.66 |
| 98227 | 2024.12.23 07:02 | t/p | 49053 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5058.16 |
| 98228 | 2024.12.23 07:02 | t/p | 49055 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5058.66 |
| 98229 | 2024.12.23 07:02 | t/p | 49057 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5059.16 |
| 98230 | 2024.12.23 07:02 | t/p | 49059 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5059.66 |
| 98231 | 2024.12.23 07:02 | t/p | 49061 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5060.16 |
| 98232 | 2024.12.23 07:02 | t/p | 49087 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5060.66 |
| 98233 | 2024.12.23 07:02 | t/p | 49089 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5061.16 |
| 98234 | 2024.12.23 07:02 | t/p | 49091 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5061.66 |
| 98235 | 2024.12.23 07:02 | t/p | 49093 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5062.16 |
| 98236 | 2024.12.23 07:02 | t/p | 49096 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5062.66 |
| 98237 | 2024.12.23 07:02 | t/p | 49098 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5063.16 |
| 98238 | 2024.12.23 07:02 | t/p | 49100 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5063.66 |
| 98239 | 2024.12.23 07:02 | t/p | 49102 | 0.01 | 0.62595 | 0.62431 | 0.62595 | 0.50 | 5064.16 |
| 98240 | 2024.12.23 07:02 | buy | 49216 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98241 | 2024.12.23 07:02 | t/p | 48625 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5064.66 |
| 98242 | 2024.12.23 07:02 | t/p | 48627 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5065.16 |
| 98243 | 2024.12.23 07:02 | t/p | 48629 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5065.66 |
| 98244 | 2024.12.23 07:02 | t/p | 48632 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5066.16 |
| 98245 | 2024.12.23 07:02 | t/p | 48634 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5066.66 |
| 98246 | 2024.12.23 07:02 | t/p | 48732 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5067.16 |
| 98247 | 2024.12.23 07:02 | t/p | 48734 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5067.66 |
| 98248 | 2024.12.23 07:02 | t/p | 48737 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5068.16 |
| 98249 | 2024.12.23 07:02 | t/p | 49037 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5068.66 |
| 98250 | 2024.12.23 07:02 | t/p | 49039 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5069.16 |
| 98251 | 2024.12.23 07:02 | t/p | 49042 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5069.66 |
| 98252 | 2024.12.23 07:02 | t/p | 49044 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5070.16 |
| 98253 | 2024.12.23 07:02 | t/p | 49046 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5070.66 |
| 98254 | 2024.12.23 07:02 | t/p | 49048 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5071.16 |
| 98255 | 2024.12.23 07:02 | t/p | 49050 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5071.66 |
| 98256 | 2024.12.23 07:02 | t/p | 49052 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5072.16 |
| 98257 | 2024.12.23 07:02 | t/p | 49054 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5072.66 |
| 98258 | 2024.12.23 07:02 | t/p | 49056 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5073.16 |
| 98259 | 2024.12.23 07:02 | t/p | 49058 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5073.66 |
| 98260 | 2024.12.23 07:02 | t/p | 49060 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5074.16 |
| 98261 | 2024.12.23 07:02 | t/p | 49063 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5074.66 |
| 98262 | 2024.12.23 07:02 | t/p | 49065 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5075.16 |
| 98263 | 2024.12.23 07:02 | t/p | 49067 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5075.66 |
| 98264 | 2024.12.23 07:02 | t/p | 49069 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5076.16 |
| 98265 | 2024.12.23 07:02 | t/p | 49071 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5076.66 |
| 98266 | 2024.12.23 07:02 | t/p | 49073 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5077.16 |
| 98267 | 2024.12.23 07:02 | t/p | 49075 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5077.66 |
| 98268 | 2024.12.23 07:02 | t/p | 49077 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5078.16 |
| 98269 | 2024.12.23 07:02 | t/p | 49079 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5078.66 |
| 98270 | 2024.12.23 07:02 | t/p | 49081 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5079.16 |
| 98271 | 2024.12.23 07:02 | t/p | 49083 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5079.66 |
| 98272 | 2024.12.23 07:02 | t/p | 49085 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5080.16 |
| 98273 | 2024.12.23 07:02 | t/p | 49088 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5080.66 |
| 98274 | 2024.12.23 07:02 | t/p | 49090 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5081.16 |
| 98275 | 2024.12.23 07:02 | t/p | 49092 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5081.66 |
| 98276 | 2024.12.23 07:02 | t/p | 49094 | 0.01 | 0.62596 | 0.62432 | 0.62596 | 0.50 | 5082.16 |
| 98277 | 2024.12.23 07:02 | buy | 49217 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98278 | 2024.12.23 07:02 | t/p | 48621 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5082.66 |
| 98279 | 2024.12.23 07:02 | t/p | 48623 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5083.16 |
| 98280 | 2024.12.23 07:02 | t/p | 48626 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5083.66 |
| 98281 | 2024.12.23 07:02 | t/p | 48628 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5084.16 |
| 98282 | 2024.12.23 07:02 | t/p | 48630 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5084.66 |
| 98283 | 2024.12.23 07:02 | t/p | 48736 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5085.16 |
| 98284 | 2024.12.23 07:02 | t/p | 48738 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5085.66 |
| 98285 | 2024.12.23 07:02 | t/p | 48740 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5086.16 |
| 98286 | 2024.12.23 07:02 | t/p | 49033 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5086.66 |
| 98287 | 2024.12.23 07:02 | t/p | 49035 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5087.16 |
| 98288 | 2024.12.23 07:02 | t/p | 49038 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5087.66 |
| 98289 | 2024.12.23 07:02 | t/p | 49040 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5088.16 |
| 98290 | 2024.12.23 07:02 | t/p | 49062 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5088.66 |
| 98291 | 2024.12.23 07:02 | t/p | 49064 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5089.16 |
| 98292 | 2024.12.23 07:02 | t/p | 49066 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5089.66 |
| 98293 | 2024.12.23 07:02 | t/p | 49068 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5090.16 |
| 98294 | 2024.12.23 07:02 | t/p | 49070 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5090.66 |
| 98295 | 2024.12.23 07:02 | t/p | 49072 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5091.16 |
| 98296 | 2024.12.23 07:02 | t/p | 49074 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5091.66 |
| 98297 | 2024.12.23 07:02 | t/p | 49076 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5092.16 |
| 98298 | 2024.12.23 07:02 | t/p | 49078 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5092.66 |
| 98299 | 2024.12.23 07:02 | t/p | 49080 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5093.16 |
| 98300 | 2024.12.23 07:02 | t/p | 49082 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5093.66 |
| 98301 | 2024.12.23 07:02 | t/p | 49084 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5094.16 |
| 98302 | 2024.12.23 07:02 | t/p | 49086 | 0.01 | 0.62597 | 0.62433 | 0.62597 | 0.50 | 5094.66 |
| 98303 | 2024.12.23 07:02 | buy | 49218 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98304 | 2024.12.23 07:02 | t/p | 48616 | 0.01 | 0.62598 | 0.62434 | 0.62598 | 0.50 | 5095.16 |
| 98305 | 2024.12.23 07:02 | t/p | 48618 | 0.01 | 0.62598 | 0.62434 | 0.62598 | 0.50 | 5095.66 |
| 98306 | 2024.12.23 07:02 | t/p | 48620 | 0.01 | 0.62598 | 0.62434 | 0.62598 | 0.50 | 5096.16 |
| 98307 | 2024.12.23 07:02 | t/p | 48622 | 0.01 | 0.62598 | 0.62434 | 0.62598 | 0.50 | 5096.66 |
| 98308 | 2024.12.23 07:02 | t/p | 48624 | 0.01 | 0.62598 | 0.62434 | 0.62598 | 0.50 | 5097.16 |
| 98309 | 2024.12.23 07:02 | t/p | 48739 | 0.01 | 0.62598 | 0.62434 | 0.62598 | 0.50 | 5097.66 |
| 98310 | 2024.12.23 07:02 | t/p | 48741 | 0.01 | 0.62598 | 0.62434 | 0.62598 | 0.50 | 5098.16 |
| 98311 | 2024.12.23 07:02 | t/p | 48743 | 0.01 | 0.62598 | 0.62434 | 0.62598 | 0.50 | 5098.66 |
| 98312 | 2024.12.23 07:02 | t/p | 49029 | 0.01 | 0.62598 | 0.62434 | 0.62598 | 0.50 | 5099.16 |
| 98313 | 2024.12.23 07:02 | t/p | 49031 | 0.01 | 0.62598 | 0.62434 | 0.62598 | 0.50 | 5099.66 |
| 98314 | 2024.12.23 07:02 | t/p | 49034 | 0.01 | 0.62598 | 0.62434 | 0.62598 | 0.50 | 5100.16 |
| 98315 | 2024.12.23 07:02 | t/p | 49036 | 0.01 | 0.62598 | 0.62434 | 0.62598 | 0.50 | 5100.66 |
| 98316 | 2024.12.23 07:02 | buy | 49219 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98317 | 2024.12.23 07:02 | buy | 49220 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98318 | 2024.12.23 07:02 | buy | 49221 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98319 | 2024.12.23 07:02 | buy | 49222 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98320 | 2024.12.23 07:02 | buy | 49223 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98321 | 2024.12.23 07:02 | buy | 49224 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98322 | 2024.12.23 07:02 | buy | 49225 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98323 | 2024.12.23 07:02 | buy | 49226 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98324 | 2024.12.23 07:02 | buy | 49227 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98325 | 2024.12.23 07:02 | buy | 49228 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98326 | 2024.12.23 07:02 | buy | 49229 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98327 | 2024.12.23 07:02 | buy | 49230 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98328 | 2024.12.23 07:02 | buy | 49231 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98329 | 2024.12.23 07:02 | buy | 49232 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98330 | 2024.12.23 07:02 | buy | 49233 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98331 | 2024.12.23 07:02 | buy | 49234 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98332 | 2024.12.23 07:02 | buy | 49235 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98333 | 2024.12.23 07:02 | buy | 49236 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98334 | 2024.12.23 07:02 | buy | 49237 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98335 | 2024.12.23 07:02 | buy | 49238 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98336 | 2024.12.23 07:02 | buy | 49239 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98337 | 2024.12.23 07:02 | buy | 49240 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98338 | 2024.12.23 07:02 | buy | 49241 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98339 | 2024.12.23 07:03 | buy | 49242 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98340 | 2024.12.23 07:03 | buy | 49243 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98341 | 2024.12.23 07:03 | t/p | 48611 | 0.01 | 0.62599 | 0.62435 | 0.62599 | 0.50 | 5101.16 |
| 98342 | 2024.12.23 07:03 | t/p | 48613 | 0.01 | 0.62599 | 0.62435 | 0.62599 | 0.50 | 5101.66 |
| 98343 | 2024.12.23 07:03 | t/p | 48615 | 0.01 | 0.62599 | 0.62435 | 0.62599 | 0.50 | 5102.16 |
| 98344 | 2024.12.23 07:03 | t/p | 48617 | 0.01 | 0.62599 | 0.62435 | 0.62599 | 0.50 | 5102.66 |
| 98345 | 2024.12.23 07:03 | t/p | 48619 | 0.01 | 0.62599 | 0.62435 | 0.62599 | 0.50 | 5103.16 |
| 98346 | 2024.12.23 07:03 | t/p | 48742 | 0.01 | 0.62599 | 0.62435 | 0.62599 | 0.50 | 5103.66 |
| 98347 | 2024.12.23 07:03 | t/p | 48744 | 0.01 | 0.62599 | 0.62435 | 0.62599 | 0.50 | 5104.16 |
| 98348 | 2024.12.23 07:03 | t/p | 48746 | 0.01 | 0.62599 | 0.62435 | 0.62599 | 0.50 | 5104.66 |
| 98349 | 2024.12.23 07:03 | t/p | 49025 | 0.01 | 0.62599 | 0.62435 | 0.62599 | 0.50 | 5105.16 |
| 98350 | 2024.12.23 07:03 | t/p | 49027 | 0.01 | 0.62599 | 0.62435 | 0.62599 | 0.50 | 5105.66 |
| 98351 | 2024.12.23 07:03 | t/p | 49030 | 0.01 | 0.62599 | 0.62435 | 0.62599 | 0.50 | 5106.16 |
| 98352 | 2024.12.23 07:03 | t/p | 49032 | 0.01 | 0.62599 | 0.62435 | 0.62599 | 0.50 | 5106.66 |
| 98353 | 2024.12.23 07:03 | buy | 49244 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98354 | 2024.12.23 07:03 | buy | 49245 | 0.01 | 0.62614 | 0.62500 | 0.62664 | ||
| 98355 | 2024.12.23 07:03 | buy | 49246 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98356 | 2024.12.23 07:03 | buy | 49247 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98357 | 2024.12.23 07:03 | buy | 49248 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98358 | 2024.12.23 07:03 | buy | 49249 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98359 | 2024.12.23 07:03 | buy | 49250 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98360 | 2024.12.23 07:03 | buy | 49251 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98361 | 2024.12.23 07:03 | buy | 49252 | 0.01 | 0.62621 | 0.62507 | 0.62671 | ||
| 98362 | 2024.12.23 07:03 | buy | 49253 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98363 | 2024.12.23 07:03 | buy | 49254 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98364 | 2024.12.23 07:03 | buy | 49255 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98365 | 2024.12.23 07:03 | buy | 49256 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98366 | 2024.12.23 07:03 | buy | 49257 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98367 | 2024.12.23 07:03 | buy | 49258 | 0.01 | 0.62621 | 0.62507 | 0.62671 | ||
| 98368 | 2024.12.23 07:03 | buy | 49259 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98369 | 2024.12.23 07:03 | buy | 49260 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98370 | 2024.12.23 07:03 | buy | 49261 | 0.01 | 0.62621 | 0.62507 | 0.62671 | ||
| 98371 | 2024.12.23 07:03 | buy | 49262 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98372 | 2024.12.23 07:03 | buy | 49263 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98373 | 2024.12.23 07:03 | buy | 49264 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98374 | 2024.12.23 07:03 | buy | 49265 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98375 | 2024.12.23 07:03 | buy | 49266 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98376 | 2024.12.23 07:03 | buy | 49267 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98377 | 2024.12.23 07:03 | buy | 49268 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98378 | 2024.12.23 07:03 | buy | 49269 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98379 | 2024.12.23 07:03 | buy | 49270 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98380 | 2024.12.23 07:03 | buy | 49271 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98381 | 2024.12.23 07:03 | buy | 49272 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98382 | 2024.12.23 07:03 | buy | 49273 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98383 | 2024.12.23 07:03 | buy | 49274 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98384 | 2024.12.23 07:03 | buy | 49275 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98385 | 2024.12.23 07:03 | buy | 49276 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98386 | 2024.12.23 07:03 | buy | 49277 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98387 | 2024.12.23 07:03 | buy | 49278 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98388 | 2024.12.23 07:03 | buy | 49279 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98389 | 2024.12.23 07:03 | buy | 49280 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98390 | 2024.12.23 07:03 | buy | 49281 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98391 | 2024.12.23 07:03 | buy | 49282 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98392 | 2024.12.23 07:03 | buy | 49283 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98393 | 2024.12.23 07:03 | buy | 49284 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98394 | 2024.12.23 07:04 | buy | 49285 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98395 | 2024.12.23 07:04 | buy | 49286 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98396 | 2024.12.23 07:04 | buy | 49287 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98397 | 2024.12.23 07:04 | buy | 49288 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98398 | 2024.12.23 07:04 | buy | 49289 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98399 | 2024.12.23 07:04 | buy | 49290 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98400 | 2024.12.23 07:04 | buy | 49291 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98401 | 2024.12.23 07:04 | buy | 49292 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98402 | 2024.12.23 07:04 | buy | 49293 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98403 | 2024.12.23 07:04 | buy | 49294 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98404 | 2024.12.23 07:04 | buy | 49295 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98405 | 2024.12.23 07:04 | buy | 49296 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98406 | 2024.12.23 07:04 | buy | 49297 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98407 | 2024.12.23 07:04 | buy | 49298 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98408 | 2024.12.23 07:04 | buy | 49299 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98409 | 2024.12.23 07:04 | buy | 49300 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98410 | 2024.12.23 07:04 | buy | 49301 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98411 | 2024.12.23 07:04 | buy | 49302 | 0.01 | 0.62614 | 0.62500 | 0.62664 | ||
| 98412 | 2024.12.23 07:04 | buy | 49303 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98413 | 2024.12.23 07:04 | buy | 49304 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98414 | 2024.12.23 07:04 | buy | 49305 | 0.01 | 0.62614 | 0.62500 | 0.62664 | ||
| 98415 | 2024.12.23 07:04 | buy | 49306 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98416 | 2024.12.23 07:04 | buy | 49307 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98417 | 2024.12.23 07:04 | buy | 49308 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98418 | 2024.12.23 07:04 | buy | 49309 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98419 | 2024.12.23 07:04 | buy | 49310 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98420 | 2024.12.23 07:04 | buy | 49311 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98421 | 2024.12.23 07:04 | buy | 49312 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98422 | 2024.12.23 07:04 | buy | 49313 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98423 | 2024.12.23 07:04 | buy | 49314 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98424 | 2024.12.23 07:04 | buy | 49315 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98425 | 2024.12.23 07:04 | buy | 49316 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98426 | 2024.12.23 07:05 | buy | 49317 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98427 | 2024.12.23 07:05 | buy | 49318 | 0.01 | 0.62624 | 0.62510 | 0.62674 | ||
| 98428 | 2024.12.23 07:05 | buy | 49319 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98429 | 2024.12.23 07:05 | buy | 49320 | 0.01 | 0.62624 | 0.62510 | 0.62674 | ||
| 98430 | 2024.12.23 07:05 | buy | 49321 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98431 | 2024.12.23 07:05 | buy | 49322 | 0.01 | 0.62624 | 0.62510 | 0.62674 | ||
| 98432 | 2024.12.23 07:05 | buy | 49323 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98433 | 2024.12.23 07:05 | buy | 49324 | 0.01 | 0.62624 | 0.62510 | 0.62674 | ||
| 98434 | 2024.12.23 07:05 | buy | 49325 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98435 | 2024.12.23 07:05 | buy | 49326 | 0.01 | 0.62624 | 0.62510 | 0.62674 | ||
| 98436 | 2024.12.23 07:05 | buy | 49327 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98437 | 2024.12.23 07:05 | buy | 49328 | 0.01 | 0.62624 | 0.62510 | 0.62674 | ||
| 98438 | 2024.12.23 07:05 | buy | 49329 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98439 | 2024.12.23 07:05 | buy | 49330 | 0.01 | 0.62624 | 0.62510 | 0.62674 | ||
| 98440 | 2024.12.23 07:05 | buy | 49331 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98441 | 2024.12.23 07:05 | buy | 49332 | 0.01 | 0.62624 | 0.62510 | 0.62674 | ||
| 98442 | 2024.12.23 07:05 | buy | 49333 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98443 | 2024.12.23 07:05 | buy | 49334 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98444 | 2024.12.23 07:05 | buy | 49335 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98445 | 2024.12.23 07:05 | buy | 49336 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98446 | 2024.12.23 07:05 | buy | 49337 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98447 | 2024.12.23 07:05 | buy | 49338 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98448 | 2024.12.23 07:05 | buy | 49339 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98449 | 2024.12.23 07:05 | buy | 49340 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98450 | 2024.12.23 07:05 | buy | 49341 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98451 | 2024.12.23 07:05 | buy | 49342 | 0.01 | 0.62621 | 0.62507 | 0.62671 | ||
| 98452 | 2024.12.23 07:05 | buy | 49343 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98453 | 2024.12.23 07:05 | buy | 49344 | 0.01 | 0.62621 | 0.62507 | 0.62671 | ||
| 98454 | 2024.12.23 07:05 | buy | 49345 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98455 | 2024.12.23 07:05 | buy | 49346 | 0.01 | 0.62621 | 0.62507 | 0.62671 | ||
| 98456 | 2024.12.23 07:05 | buy | 49347 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98457 | 2024.12.23 07:05 | buy | 49348 | 0.01 | 0.62621 | 0.62507 | 0.62671 | ||
| 98458 | 2024.12.23 07:05 | buy | 49349 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98459 | 2024.12.23 07:05 | buy | 49350 | 0.01 | 0.62621 | 0.62507 | 0.62671 | ||
| 98460 | 2024.12.23 07:05 | buy | 49351 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98461 | 2024.12.23 07:05 | buy | 49352 | 0.01 | 0.62621 | 0.62507 | 0.62671 | ||
| 98462 | 2024.12.23 07:05 | buy | 49353 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98463 | 2024.12.23 07:05 | buy | 49354 | 0.01 | 0.62621 | 0.62507 | 0.62671 | ||
| 98464 | 2024.12.23 07:05 | buy | 49355 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98465 | 2024.12.23 07:05 | buy | 49356 | 0.01 | 0.62621 | 0.62507 | 0.62671 | ||
| 98466 | 2024.12.23 07:05 | buy | 49357 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98467 | 2024.12.23 07:06 | buy | 49358 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98468 | 2024.12.23 07:06 | buy | 49359 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98469 | 2024.12.23 07:06 | buy | 49360 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98470 | 2024.12.23 07:06 | buy | 49361 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98471 | 2024.12.23 07:06 | buy | 49362 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98472 | 2024.12.23 07:06 | buy | 49363 | 0.01 | 0.62624 | 0.62510 | 0.62674 | ||
| 98473 | 2024.12.23 07:06 | buy | 49364 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98474 | 2024.12.23 07:06 | buy | 49365 | 0.01 | 0.62624 | 0.62510 | 0.62674 | ||
| 98475 | 2024.12.23 07:06 | buy | 49366 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98476 | 2024.12.23 07:06 | buy | 49367 | 0.01 | 0.62624 | 0.62510 | 0.62674 | ||
| 98477 | 2024.12.23 07:06 | buy | 49368 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98478 | 2024.12.23 07:06 | buy | 49369 | 0.01 | 0.62624 | 0.62510 | 0.62674 | ||
| 98479 | 2024.12.23 07:06 | buy | 49370 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98480 | 2024.12.23 07:06 | buy | 49371 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98481 | 2024.12.23 07:06 | buy | 49372 | 0.01 | 0.62623 | 0.62509 | 0.62673 | ||
| 98482 | 2024.12.23 07:06 | buy | 49373 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98483 | 2024.12.23 07:06 | buy | 49374 | 0.01 | 0.62621 | 0.62507 | 0.62671 | ||
| 98484 | 2024.12.23 07:06 | buy | 49375 | 0.01 | 0.62622 | 0.62508 | 0.62672 | ||
| 98485 | 2024.12.23 07:06 | buy | 49376 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98486 | 2024.12.23 07:06 | buy | 49377 | 0.01 | 0.62621 | 0.62507 | 0.62671 | ||
| 98487 | 2024.12.23 07:06 | buy | 49378 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98488 | 2024.12.23 07:06 | buy | 49379 | 0.01 | 0.62621 | 0.62507 | 0.62671 | ||
| 98489 | 2024.12.23 07:06 | buy | 49380 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98490 | 2024.12.23 07:06 | buy | 49381 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98491 | 2024.12.23 07:06 | buy | 49382 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98492 | 2024.12.23 07:06 | buy | 49383 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98493 | 2024.12.23 07:06 | buy | 49384 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98494 | 2024.12.23 07:06 | buy | 49385 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98495 | 2024.12.23 07:06 | buy | 49386 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98496 | 2024.12.23 07:06 | buy | 49387 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98497 | 2024.12.23 07:06 | buy | 49388 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98498 | 2024.12.23 07:06 | buy | 49389 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98499 | 2024.12.23 07:06 | buy | 49390 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98500 | 2024.12.23 07:06 | buy | 49391 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98501 | 2024.12.23 07:06 | buy | 49392 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98502 | 2024.12.23 07:06 | buy | 49393 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98503 | 2024.12.23 07:06 | buy | 49394 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98504 | 2024.12.23 07:06 | buy | 49395 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98505 | 2024.12.23 07:07 | buy | 49396 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98506 | 2024.12.23 07:07 | buy | 49397 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98507 | 2024.12.23 07:07 | buy | 49398 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98508 | 2024.12.23 07:07 | buy | 49399 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98509 | 2024.12.23 07:07 | buy | 49400 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98510 | 2024.12.23 07:07 | buy | 49401 | 0.01 | 0.62620 | 0.62506 | 0.62670 | ||
| 98511 | 2024.12.23 07:07 | buy | 49402 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98512 | 2024.12.23 07:07 | buy | 49403 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98513 | 2024.12.23 07:07 | buy | 49404 | 0.01 | 0.62619 | 0.62505 | 0.62669 | ||
| 98514 | 2024.12.23 07:07 | buy | 49405 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98515 | 2024.12.23 07:07 | buy | 49406 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98516 | 2024.12.23 07:07 | buy | 49407 | 0.01 | 0.62618 | 0.62504 | 0.62668 | ||
| 98517 | 2024.12.23 07:07 | buy | 49408 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98518 | 2024.12.23 07:07 | buy | 49409 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98519 | 2024.12.23 07:07 | buy | 49410 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98520 | 2024.12.23 07:07 | buy | 49411 | 0.01 | 0.62617 | 0.62503 | 0.62667 | ||
| 98521 | 2024.12.23 07:07 | buy | 49412 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98522 | 2024.12.23 07:07 | buy | 49413 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98523 | 2024.12.23 07:07 | buy | 49414 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98524 | 2024.12.23 07:07 | buy | 49415 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98525 | 2024.12.23 07:07 | buy | 49416 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98526 | 2024.12.23 07:07 | buy | 49417 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98527 | 2024.12.23 07:07 | buy | 49418 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98528 | 2024.12.23 07:07 | buy | 49419 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98529 | 2024.12.23 07:07 | buy | 49420 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98530 | 2024.12.23 07:07 | buy | 49421 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98531 | 2024.12.23 07:07 | buy | 49422 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98532 | 2024.12.23 07:07 | buy | 49423 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98533 | 2024.12.23 07:07 | buy | 49424 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98534 | 2024.12.23 07:07 | buy | 49425 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98535 | 2024.12.23 07:07 | buy | 49426 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98536 | 2024.12.23 07:07 | buy | 49427 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98537 | 2024.12.23 07:07 | buy | 49428 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98538 | 2024.12.23 07:07 | buy | 49429 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98539 | 2024.12.23 07:07 | buy | 49430 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98540 | 2024.12.23 07:07 | buy | 49431 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98541 | 2024.12.23 07:07 | buy | 49432 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98542 | 2024.12.23 07:07 | buy | 49433 | 0.01 | 0.62616 | 0.62502 | 0.62666 | ||
| 98543 | 2024.12.23 07:08 | buy | 49434 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98544 | 2024.12.23 07:08 | buy | 49435 | 0.01 | 0.62614 | 0.62500 | 0.62664 | ||
| 98545 | 2024.12.23 07:08 | buy | 49436 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98546 | 2024.12.23 07:08 | buy | 49437 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98547 | 2024.12.23 07:08 | buy | 49438 | 0.01 | 0.62614 | 0.62500 | 0.62664 | ||
| 98548 | 2024.12.23 07:08 | buy | 49439 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98549 | 2024.12.23 07:08 | buy | 49440 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98550 | 2024.12.23 07:08 | buy | 49441 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98551 | 2024.12.23 07:08 | buy | 49442 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98552 | 2024.12.23 07:08 | buy | 49443 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98553 | 2024.12.23 07:08 | buy | 49444 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98554 | 2024.12.23 07:08 | buy | 49445 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98555 | 2024.12.23 07:08 | buy | 49446 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98556 | 2024.12.23 07:08 | buy | 49447 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98557 | 2024.12.23 07:08 | buy | 49448 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98558 | 2024.12.23 07:08 | buy | 49449 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98559 | 2024.12.23 07:08 | buy | 49450 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98560 | 2024.12.23 07:08 | buy | 49451 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98561 | 2024.12.23 07:08 | buy | 49452 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98562 | 2024.12.23 07:08 | buy | 49453 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98563 | 2024.12.23 07:08 | buy | 49454 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98564 | 2024.12.23 07:08 | buy | 49455 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98565 | 2024.12.23 07:08 | buy | 49456 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98566 | 2024.12.23 07:08 | buy | 49457 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98567 | 2024.12.23 07:08 | buy | 49458 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98568 | 2024.12.23 07:08 | buy | 49459 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98569 | 2024.12.23 07:08 | buy | 49460 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98570 | 2024.12.23 07:08 | buy | 49461 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98571 | 2024.12.23 07:08 | buy | 49462 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98572 | 2024.12.23 07:08 | buy | 49463 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98573 | 2024.12.23 07:08 | buy | 49464 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98574 | 2024.12.23 07:08 | buy | 49465 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98575 | 2024.12.23 07:08 | buy | 49466 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98576 | 2024.12.23 07:08 | buy | 49467 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98577 | 2024.12.23 07:08 | buy | 49468 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98578 | 2024.12.23 07:08 | buy | 49469 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98579 | 2024.12.23 07:08 | buy | 49470 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98580 | 2024.12.23 07:08 | buy | 49471 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98581 | 2024.12.23 07:08 | buy | 49472 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98582 | 2024.12.23 07:09 | buy | 49473 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98583 | 2024.12.23 07:09 | buy | 49474 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98584 | 2024.12.23 07:09 | buy | 49475 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98585 | 2024.12.23 07:09 | buy | 49476 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98586 | 2024.12.23 07:09 | buy | 49477 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98587 | 2024.12.23 07:09 | buy | 49478 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98588 | 2024.12.23 07:09 | buy | 49479 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98589 | 2024.12.23 07:09 | buy | 49480 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98590 | 2024.12.23 07:09 | buy | 49481 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98591 | 2024.12.23 07:09 | buy | 49482 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98592 | 2024.12.23 07:09 | buy | 49483 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98593 | 2024.12.23 07:09 | buy | 49484 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98594 | 2024.12.23 07:09 | buy | 49485 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98595 | 2024.12.23 07:09 | buy | 49486 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98596 | 2024.12.23 07:09 | buy | 49487 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98597 | 2024.12.23 07:09 | buy | 49488 | 0.01 | 0.62614 | 0.62500 | 0.62664 | ||
| 98598 | 2024.12.23 07:09 | buy | 49489 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98599 | 2024.12.23 07:09 | buy | 49490 | 0.01 | 0.62614 | 0.62500 | 0.62664 | ||
| 98600 | 2024.12.23 07:09 | buy | 49491 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98601 | 2024.12.23 07:09 | buy | 49492 | 0.01 | 0.62614 | 0.62500 | 0.62664 | ||
| 98602 | 2024.12.23 07:09 | buy | 49493 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98603 | 2024.12.23 07:09 | buy | 49494 | 0.01 | 0.62614 | 0.62500 | 0.62664 | ||
| 98604 | 2024.12.23 07:09 | buy | 49495 | 0.01 | 0.62615 | 0.62501 | 0.62665 | ||
| 98605 | 2024.12.23 07:10 | buy | 49496 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98606 | 2024.12.23 07:10 | buy | 49497 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98607 | 2024.12.23 07:10 | buy | 49498 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98608 | 2024.12.23 07:10 | buy | 49499 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98609 | 2024.12.23 07:10 | buy | 49500 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98610 | 2024.12.23 07:10 | buy | 49501 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98611 | 2024.12.23 07:10 | buy | 49502 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98612 | 2024.12.23 07:10 | buy | 49503 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98613 | 2024.12.23 07:10 | buy | 49504 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98614 | 2024.12.23 07:10 | buy | 49505 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98615 | 2024.12.23 07:10 | buy | 49506 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98616 | 2024.12.23 07:10 | buy | 49507 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98617 | 2024.12.23 07:10 | buy | 49508 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98618 | 2024.12.23 07:10 | buy | 49509 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98619 | 2024.12.23 07:10 | buy | 49510 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98620 | 2024.12.23 07:10 | buy | 49511 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98621 | 2024.12.23 07:10 | buy | 49512 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98622 | 2024.12.23 07:10 | buy | 49513 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98623 | 2024.12.23 07:10 | buy | 49514 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98624 | 2024.12.23 07:10 | buy | 49515 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98625 | 2024.12.23 07:10 | buy | 49516 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98626 | 2024.12.23 07:10 | buy | 49517 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98627 | 2024.12.23 07:10 | buy | 49518 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98628 | 2024.12.23 07:10 | buy | 49519 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98629 | 2024.12.23 07:10 | buy | 49520 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98630 | 2024.12.23 07:10 | buy | 49521 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98631 | 2024.12.23 07:10 | buy | 49522 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98632 | 2024.12.23 07:10 | buy | 49523 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98633 | 2024.12.23 07:10 | buy | 49524 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98634 | 2024.12.23 07:10 | buy | 49525 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98635 | 2024.12.23 07:10 | buy | 49526 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98636 | 2024.12.23 07:10 | buy | 49527 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98637 | 2024.12.23 07:10 | buy | 49528 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98638 | 2024.12.23 07:10 | buy | 49529 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98639 | 2024.12.23 07:10 | buy | 49530 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98640 | 2024.12.23 07:10 | buy | 49531 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98641 | 2024.12.23 07:10 | buy | 49532 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98642 | 2024.12.23 07:10 | buy | 49533 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98643 | 2024.12.23 07:10 | buy | 49534 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98644 | 2024.12.23 07:10 | buy | 49535 | 0.01 | 0.62607 | 0.62493 | 0.62657 | ||
| 98645 | 2024.12.23 07:10 | buy | 49536 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98646 | 2024.12.23 07:10 | buy | 49537 | 0.01 | 0.62607 | 0.62493 | 0.62657 | ||
| 98647 | 2024.12.23 07:10 | buy | 49538 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98648 | 2024.12.23 07:10 | buy | 49539 | 0.01 | 0.62607 | 0.62493 | 0.62657 | ||
| 98649 | 2024.12.23 07:10 | buy | 49540 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98650 | 2024.12.23 07:10 | buy | 49541 | 0.01 | 0.62607 | 0.62493 | 0.62657 | ||
| 98651 | 2024.12.23 07:10 | buy | 49542 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98652 | 2024.12.23 07:10 | buy | 49543 | 0.01 | 0.62607 | 0.62493 | 0.62657 | ||
| 98653 | 2024.12.23 07:10 | buy | 49544 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98654 | 2024.12.23 07:10 | buy | 49545 | 0.01 | 0.62607 | 0.62493 | 0.62657 | ||
| 98655 | 2024.12.23 07:10 | buy | 49546 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98656 | 2024.12.23 07:10 | buy | 49547 | 0.01 | 0.62607 | 0.62493 | 0.62657 | ||
| 98657 | 2024.12.23 07:10 | buy | 49548 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98658 | 2024.12.23 07:10 | buy | 49549 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98659 | 2024.12.23 07:10 | buy | 49550 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98660 | 2024.12.23 07:10 | buy | 49551 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98661 | 2024.12.23 07:10 | buy | 49552 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98662 | 2024.12.23 07:11 | buy | 49553 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98663 | 2024.12.23 07:11 | buy | 49554 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98664 | 2024.12.23 07:11 | buy | 49555 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98665 | 2024.12.23 07:11 | buy | 49556 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98666 | 2024.12.23 07:11 | buy | 49557 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98667 | 2024.12.23 07:11 | buy | 49558 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98668 | 2024.12.23 07:11 | buy | 49559 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98669 | 2024.12.23 07:11 | buy | 49560 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98670 | 2024.12.23 07:11 | buy | 49561 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98671 | 2024.12.23 07:11 | buy | 49562 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98672 | 2024.12.23 07:11 | buy | 49563 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98673 | 2024.12.23 07:11 | buy | 49564 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98674 | 2024.12.23 07:11 | buy | 49565 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98675 | 2024.12.23 07:11 | buy | 49566 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98676 | 2024.12.23 07:11 | buy | 49567 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98677 | 2024.12.23 07:11 | buy | 49568 | 0.01 | 0.62613 | 0.62499 | 0.62663 | ||
| 98678 | 2024.12.23 07:11 | buy | 49569 | 0.01 | 0.62612 | 0.62498 | 0.62662 | ||
| 98679 | 2024.12.23 07:11 | buy | 49570 | 0.01 | 0.62611 | 0.62497 | 0.62661 | ||
| 98680 | 2024.12.23 07:11 | buy | 49571 | 0.01 | 0.62610 | 0.62496 | 0.62660 | ||
| 98681 | 2024.12.23 07:11 | buy | 49572 | 0.01 | 0.62609 | 0.62495 | 0.62659 | ||
| 98682 | 2024.12.23 07:11 | buy | 49573 | 0.01 | 0.62608 | 0.62494 | 0.62658 | ||
| 98683 | 2024.12.23 07:11 | buy | 49574 | 0.01 | 0.62607 | 0.62493 | 0.62657 | ||
| 98684 | 2024.12.23 07:11 | buy | 49575 | 0.01 | 0.62606 | 0.62492 | 0.62656 | ||
| 98685 | 2024.12.23 07:11 | buy | 49576 | 0.01 | 0.62605 | 0.62491 | 0.62655 | ||
| 98686 | 2024.12.23 07:11 | buy | 49577 | 0.01 | 0.62604 | 0.62490 | 0.62654 | ||
| 98687 | 2024.12.23 07:11 | buy | 49578 | 0.01 | 0.62603 | 0.62489 | 0.62653 | ||
| 98688 | 2024.12.23 07:11 | buy | 49579 | 0.01 | 0.62602 | 0.62488 | 0.62652 | ||
| 98689 | 2024.12.23 07:11 | buy | 49580 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98690 | 2024.12.23 07:11 | buy | 49581 | 0.01 | 0.62600 | 0.62486 | 0.62650 | ||
| 98691 | 2024.12.23 07:11 | buy | 49582 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98692 | 2024.12.23 07:11 | buy | 49583 | 0.01 | 0.62600 | 0.62486 | 0.62650 | ||
| 98693 | 2024.12.23 07:11 | buy | 49584 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98694 | 2024.12.23 07:11 | buy | 49585 | 0.01 | 0.62600 | 0.62486 | 0.62650 | ||
| 98695 | 2024.12.23 07:11 | buy | 49586 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98696 | 2024.12.23 07:11 | buy | 49587 | 0.01 | 0.62600 | 0.62486 | 0.62650 | ||
| 98697 | 2024.12.23 07:11 | buy | 49588 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98698 | 2024.12.23 07:11 | buy | 49589 | 0.01 | 0.62600 | 0.62486 | 0.62650 | ||
| 98699 | 2024.12.23 07:11 | buy | 49590 | 0.01 | 0.62602 | 0.62488 | 0.62652 | ||
| 98700 | 2024.12.23 07:11 | buy | 49591 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98701 | 2024.12.23 07:11 | buy | 49592 | 0.01 | 0.62602 | 0.62488 | 0.62652 | ||
| 98702 | 2024.12.23 07:11 | buy | 49593 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98703 | 2024.12.23 07:11 | buy | 49594 | 0.01 | 0.62602 | 0.62488 | 0.62652 | ||
| 98704 | 2024.12.23 07:11 | buy | 49595 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98705 | 2024.12.23 07:11 | buy | 49596 | 0.01 | 0.62602 | 0.62488 | 0.62652 | ||
| 98706 | 2024.12.23 07:11 | buy | 49597 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98707 | 2024.12.23 07:11 | buy | 49598 | 0.01 | 0.62603 | 0.62489 | 0.62653 | ||
| 98708 | 2024.12.23 07:11 | buy | 49599 | 0.01 | 0.62602 | 0.62488 | 0.62652 | ||
| 98709 | 2024.12.23 07:11 | buy | 49600 | 0.01 | 0.62603 | 0.62489 | 0.62653 | ||
| 98710 | 2024.12.23 07:12 | buy | 49601 | 0.01 | 0.62602 | 0.62488 | 0.62652 | ||
| 98711 | 2024.12.23 07:12 | buy | 49602 | 0.01 | 0.62603 | 0.62489 | 0.62653 | ||
| 98712 | 2024.12.23 07:12 | buy | 49603 | 0.01 | 0.62602 | 0.62488 | 0.62652 | ||
| 98713 | 2024.12.23 07:12 | buy | 49604 | 0.01 | 0.62603 | 0.62489 | 0.62653 | ||
| 98714 | 2024.12.23 07:12 | buy | 49605 | 0.01 | 0.62602 | 0.62488 | 0.62652 | ||
| 98715 | 2024.12.23 07:12 | buy | 49606 | 0.01 | 0.62603 | 0.62489 | 0.62653 | ||
| 98716 | 2024.12.23 07:12 | buy | 49607 | 0.01 | 0.62602 | 0.62488 | 0.62652 | ||
| 98717 | 2024.12.23 07:12 | buy | 49608 | 0.01 | 0.62603 | 0.62489 | 0.62653 | ||
| 98718 | 2024.12.23 07:12 | buy | 49609 | 0.01 | 0.62601 | 0.62487 | 0.62651 | ||
| 98719 | 2024.12.23 08:15 | t/p | 49165 | 0.01 | 0.62633 | 0.62469 | 0.62633 | 0.50 | 5107.16 |
| 98720 | 2024.12.23 08:15 | t/p | 49167 | 0.01 | 0.62633 | 0.62469 | 0.62633 | 0.50 | 5107.66 |
| 98721 | 2024.12.23 08:16 | t/p | 49162 | 0.01 | 0.62634 | 0.62470 | 0.62634 | 0.50 | 5108.16 |
| 98722 | 2024.12.23 08:16 | t/p | 49164 | 0.01 | 0.62634 | 0.62470 | 0.62634 | 0.50 | 5108.66 |
| 98723 | 2024.12.23 08:16 | t/p | 49166 | 0.01 | 0.62634 | 0.62470 | 0.62634 | 0.50 | 5109.16 |
| 98724 | 2024.12.23 08:16 | t/p | 49168 | 0.01 | 0.62634 | 0.62470 | 0.62634 | 0.50 | 5109.66 |
| 98725 | 2024.12.23 08:16 | t/p | 49160 | 0.01 | 0.62635 | 0.62471 | 0.62635 | 0.50 | 5110.16 |
| 98726 | 2024.12.23 08:16 | t/p | 49163 | 0.01 | 0.62635 | 0.62471 | 0.62635 | 0.50 | 5110.66 |
| 98727 | 2024.12.23 08:16 | t/p | 49169 | 0.01 | 0.62635 | 0.62471 | 0.62635 | 0.50 | 5111.16 |
| 98728 | 2024.12.23 08:16 | t/p | 49157 | 0.01 | 0.62636 | 0.62472 | 0.62636 | 0.50 | 5111.66 |
| 98729 | 2024.12.23 08:16 | t/p | 49159 | 0.01 | 0.62636 | 0.62472 | 0.62636 | 0.50 | 5112.16 |
| 98730 | 2024.12.23 08:16 | t/p | 49161 | 0.01 | 0.62636 | 0.62472 | 0.62636 | 0.50 | 5112.66 |
| 98731 | 2024.12.23 08:16 | t/p | 49170 | 0.01 | 0.62636 | 0.62472 | 0.62636 | 0.50 | 5113.16 |
| 98732 | 2024.12.23 09:14 | s/l | 49318 | 0.01 | 0.62510 | 0.62510 | 0.62674 | -1.14 | 5112.02 |
| 98733 | 2024.12.23 09:14 | s/l | 49320 | 0.01 | 0.62510 | 0.62510 | 0.62674 | -1.14 | 5110.88 |
| 98734 | 2024.12.23 09:14 | s/l | 49322 | 0.01 | 0.62510 | 0.62510 | 0.62674 | -1.14 | 5109.74 |
| 98735 | 2024.12.23 09:14 | s/l | 49324 | 0.01 | 0.62510 | 0.62510 | 0.62674 | -1.14 | 5108.60 |
| 98736 | 2024.12.23 09:14 | s/l | 49326 | 0.01 | 0.62510 | 0.62510 | 0.62674 | -1.14 | 5107.46 |
| 98737 | 2024.12.23 09:14 | s/l | 49328 | 0.01 | 0.62510 | 0.62510 | 0.62674 | -1.14 | 5106.32 |
| 98738 | 2024.12.23 09:14 | s/l | 49330 | 0.01 | 0.62510 | 0.62510 | 0.62674 | -1.14 | 5105.18 |
| 98739 | 2024.12.23 09:14 | s/l | 49332 | 0.01 | 0.62510 | 0.62510 | 0.62674 | -1.14 | 5104.04 |
| 98740 | 2024.12.23 09:14 | s/l | 49363 | 0.01 | 0.62510 | 0.62510 | 0.62674 | -1.14 | 5102.90 |
| 98741 | 2024.12.23 09:14 | s/l | 49365 | 0.01 | 0.62510 | 0.62510 | 0.62674 | -1.14 | 5101.76 |
| 98742 | 2024.12.23 09:14 | s/l | 49367 | 0.01 | 0.62510 | 0.62510 | 0.62674 | -1.14 | 5100.62 |
| 98743 | 2024.12.23 09:14 | s/l | 49369 | 0.01 | 0.62510 | 0.62510 | 0.62674 | -1.14 | 5099.48 |
| 98744 | 2024.12.23 09:14 | s/l | 49254 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5098.34 |
| 98745 | 2024.12.23 09:14 | s/l | 49256 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5097.20 |
| 98746 | 2024.12.23 09:14 | s/l | 49317 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5096.06 |
| 98747 | 2024.12.23 09:14 | s/l | 49319 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5094.92 |
| 98748 | 2024.12.23 09:14 | s/l | 49321 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5093.78 |
| 98749 | 2024.12.23 09:14 | s/l | 49323 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5092.64 |
| 98750 | 2024.12.23 09:14 | s/l | 49325 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5091.50 |
| 98751 | 2024.12.23 09:14 | s/l | 49327 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5090.36 |
| 98752 | 2024.12.23 09:14 | s/l | 49329 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5089.22 |
| 98753 | 2024.12.23 09:14 | s/l | 49331 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5088.08 |
| 98754 | 2024.12.23 09:14 | s/l | 49333 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5086.94 |
| 98755 | 2024.12.23 09:14 | s/l | 49335 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5085.80 |
| 98756 | 2024.12.23 09:14 | s/l | 49337 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5084.66 |
| 98757 | 2024.12.23 09:14 | s/l | 49339 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5083.52 |
| 98758 | 2024.12.23 09:14 | s/l | 49341 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5082.38 |
| 98759 | 2024.12.23 09:14 | s/l | 49357 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5081.24 |
| 98760 | 2024.12.23 09:14 | s/l | 49359 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5080.10 |
| 98761 | 2024.12.23 09:14 | s/l | 49361 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5078.96 |
| 98762 | 2024.12.23 09:14 | s/l | 49364 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5077.82 |
| 98763 | 2024.12.23 09:14 | s/l | 49366 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5076.68 |
| 98764 | 2024.12.23 09:14 | s/l | 49368 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5075.54 |
| 98765 | 2024.12.23 09:14 | s/l | 49370 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5074.40 |
| 98766 | 2024.12.23 09:14 | s/l | 49372 | 0.01 | 0.62509 | 0.62509 | 0.62673 | -1.14 | 5073.26 |
| 98767 | 2024.12.23 09:15 | s/l | 49253 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5072.12 |
| 98768 | 2024.12.23 09:15 | s/l | 49255 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5070.98 |
| 98769 | 2024.12.23 09:15 | s/l | 49257 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5069.84 |
| 98770 | 2024.12.23 09:15 | s/l | 49259 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5068.70 |
| 98771 | 2024.12.23 09:15 | s/l | 49316 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5067.56 |
| 98772 | 2024.12.23 09:15 | s/l | 49334 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5066.42 |
| 98773 | 2024.12.23 09:15 | s/l | 49336 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5065.28 |
| 98774 | 2024.12.23 09:15 | s/l | 49338 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5064.14 |
| 98775 | 2024.12.23 09:15 | s/l | 49340 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5063.00 |
| 98776 | 2024.12.23 09:15 | s/l | 49343 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5061.86 |
| 98777 | 2024.12.23 09:15 | s/l | 49345 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5060.72 |
| 98778 | 2024.12.23 09:15 | s/l | 49347 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5059.58 |
| 98779 | 2024.12.23 09:15 | s/l | 49349 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5058.44 |
| 98780 | 2024.12.23 09:15 | s/l | 49351 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5057.30 |
| 98781 | 2024.12.23 09:15 | s/l | 49353 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5056.16 |
| 98782 | 2024.12.23 09:15 | s/l | 49355 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5055.02 |
| 98783 | 2024.12.23 09:15 | s/l | 49358 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5053.88 |
| 98784 | 2024.12.23 09:15 | s/l | 49360 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5052.74 |
| 98785 | 2024.12.23 09:15 | s/l | 49362 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5051.60 |
| 98786 | 2024.12.23 09:15 | s/l | 49371 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5050.46 |
| 98787 | 2024.12.23 09:15 | s/l | 49373 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5049.32 |
| 98788 | 2024.12.23 09:15 | s/l | 49375 | 0.01 | 0.62508 | 0.62508 | 0.62672 | -1.14 | 5048.18 |
| 98789 | 2024.12.23 09:17 | s/l | 49252 | 0.01 | 0.62507 | 0.62507 | 0.62671 | -1.14 | 5047.04 |
| 98790 | 2024.12.23 09:17 | s/l | 49258 | 0.01 | 0.62507 | 0.62507 | 0.62671 | -1.14 | 5045.90 |
| 98791 | 2024.12.23 09:17 | s/l | 49261 | 0.01 | 0.62507 | 0.62507 | 0.62671 | -1.14 | 5044.76 |
| 98792 | 2024.12.23 09:17 | s/l | 49342 | 0.01 | 0.62507 | 0.62507 | 0.62671 | -1.14 | 5043.62 |
| 98793 | 2024.12.23 09:17 | s/l | 49344 | 0.01 | 0.62507 | 0.62507 | 0.62671 | -1.14 | 5042.48 |
| 98794 | 2024.12.23 09:17 | s/l | 49346 | 0.01 | 0.62507 | 0.62507 | 0.62671 | -1.14 | 5041.34 |
| 98795 | 2024.12.23 09:17 | s/l | 49348 | 0.01 | 0.62507 | 0.62507 | 0.62671 | -1.14 | 5040.20 |
| 98796 | 2024.12.23 09:17 | s/l | 49350 | 0.01 | 0.62507 | 0.62507 | 0.62671 | -1.14 | 5039.06 |
| 98797 | 2024.12.23 09:17 | s/l | 49352 | 0.01 | 0.62507 | 0.62507 | 0.62671 | -1.14 | 5037.92 |
| 98798 | 2024.12.23 09:17 | s/l | 49354 | 0.01 | 0.62507 | 0.62507 | 0.62671 | -1.14 | 5036.78 |
| 98799 | 2024.12.23 09:17 | s/l | 49356 | 0.01 | 0.62507 | 0.62507 | 0.62671 | -1.14 | 5035.64 |
| 98800 | 2024.12.23 09:17 | s/l | 49374 | 0.01 | 0.62507 | 0.62507 | 0.62671 | -1.14 | 5034.50 |
| 98801 | 2024.12.23 09:17 | s/l | 49377 | 0.01 | 0.62507 | 0.62507 | 0.62671 | -1.14 | 5033.36 |
| 98802 | 2024.12.23 09:17 | s/l | 49379 | 0.01 | 0.62507 | 0.62507 | 0.62671 | -1.14 | 5032.22 |
| 98803 | 2024.12.23 09:17 | s/l | 49251 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5031.08 |
| 98804 | 2024.12.23 09:17 | s/l | 49260 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5029.94 |
| 98805 | 2024.12.23 09:17 | s/l | 49262 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5028.80 |
| 98806 | 2024.12.23 09:17 | s/l | 49264 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5027.66 |
| 98807 | 2024.12.23 09:17 | s/l | 49376 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5026.52 |
| 98808 | 2024.12.23 09:17 | s/l | 49378 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5025.38 |
| 98809 | 2024.12.23 09:17 | s/l | 49381 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5024.24 |
| 98810 | 2024.12.23 09:17 | s/l | 49383 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5023.10 |
| 98811 | 2024.12.23 09:17 | s/l | 49385 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5021.96 |
| 98812 | 2024.12.23 09:17 | s/l | 49387 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5020.82 |
| 98813 | 2024.12.23 09:17 | s/l | 49389 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5019.68 |
| 98814 | 2024.12.23 09:17 | s/l | 49391 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5018.54 |
| 98815 | 2024.12.23 09:17 | s/l | 49393 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5017.40 |
| 98816 | 2024.12.23 09:17 | s/l | 49395 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5016.26 |
| 98817 | 2024.12.23 09:17 | s/l | 49397 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5015.12 |
| 98818 | 2024.12.23 09:17 | s/l | 49399 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5013.98 |
| 98819 | 2024.12.23 09:17 | s/l | 49401 | 0.01 | 0.62506 | 0.62506 | 0.62670 | -1.14 | 5012.84 |
| 98820 | 2024.12.23 09:17 | s/l | 49250 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 5011.70 |
| 98821 | 2024.12.23 09:17 | s/l | 49263 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 5010.56 |
| 98822 | 2024.12.23 09:17 | s/l | 49266 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 5009.42 |
| 98823 | 2024.12.23 09:17 | s/l | 49287 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 5008.28 |
| 98824 | 2024.12.23 09:17 | s/l | 49289 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 5007.14 |
| 98825 | 2024.12.23 09:17 | s/l | 49291 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 5006.00 |
| 98826 | 2024.12.23 09:17 | s/l | 49293 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 5004.86 |
| 98827 | 2024.12.23 09:17 | s/l | 49295 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 5003.72 |
| 98828 | 2024.12.23 09:17 | s/l | 49380 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 5002.58 |
| 98829 | 2024.12.23 09:17 | s/l | 49382 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 5001.44 |
| 98830 | 2024.12.23 09:17 | s/l | 49384 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 5000.30 |
| 98831 | 2024.12.23 09:17 | s/l | 49386 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 4999.16 |
| 98832 | 2024.12.23 09:17 | s/l | 49388 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 4998.02 |
| 98833 | 2024.12.23 09:17 | s/l | 49390 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 4996.88 |
| 98834 | 2024.12.23 09:17 | s/l | 49392 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 4995.74 |
| 98835 | 2024.12.23 09:17 | s/l | 49394 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 4994.60 |
| 98836 | 2024.12.23 09:17 | s/l | 49396 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 4993.46 |
| 98837 | 2024.12.23 09:17 | s/l | 49398 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 4992.32 |
| 98838 | 2024.12.23 09:17 | s/l | 49400 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 4991.18 |
| 98839 | 2024.12.23 09:17 | s/l | 49402 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 4990.04 |
| 98840 | 2024.12.23 09:17 | s/l | 49404 | 0.01 | 0.62505 | 0.62505 | 0.62669 | -1.14 | 4988.90 |
| 98841 | 2024.12.23 09:17 | s/l | 49249 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4987.76 |
| 98842 | 2024.12.23 09:17 | s/l | 49265 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4986.62 |
| 98843 | 2024.12.23 09:17 | s/l | 49267 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4985.48 |
| 98844 | 2024.12.23 09:17 | s/l | 49269 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4984.34 |
| 98845 | 2024.12.23 09:17 | s/l | 49280 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4983.20 |
| 98846 | 2024.12.23 09:17 | s/l | 49282 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4982.06 |
| 98847 | 2024.12.23 09:17 | s/l | 49284 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4980.92 |
| 98848 | 2024.12.23 09:17 | s/l | 49286 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4979.78 |
| 98849 | 2024.12.23 09:17 | s/l | 49288 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4978.64 |
| 98850 | 2024.12.23 09:17 | s/l | 49290 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4977.50 |
| 98851 | 2024.12.23 09:17 | s/l | 49292 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4976.36 |
| 98852 | 2024.12.23 09:17 | s/l | 49294 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4975.22 |
| 98853 | 2024.12.23 09:17 | s/l | 49297 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4974.08 |
| 98854 | 2024.12.23 09:17 | s/l | 49403 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4972.94 |
| 98855 | 2024.12.23 09:17 | s/l | 49405 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4971.80 |
| 98856 | 2024.12.23 09:17 | s/l | 49407 | 0.01 | 0.62504 | 0.62504 | 0.62668 | -1.14 | 4970.66 |
| 98857 | 2024.12.23 09:17 | s/l | 49248 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4969.52 |
| 98858 | 2024.12.23 09:17 | s/l | 49268 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4968.38 |
| 98859 | 2024.12.23 09:17 | s/l | 49271 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4967.24 |
| 98860 | 2024.12.23 09:17 | s/l | 49273 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4966.10 |
| 98861 | 2024.12.23 09:17 | s/l | 49275 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4964.96 |
| 98862 | 2024.12.23 09:17 | s/l | 49277 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4963.82 |
| 98863 | 2024.12.23 09:17 | s/l | 49279 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4962.68 |
| 98864 | 2024.12.23 09:17 | s/l | 49281 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4961.54 |
| 98865 | 2024.12.23 09:17 | s/l | 49283 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4960.40 |
| 98866 | 2024.12.23 09:17 | s/l | 49285 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4959.26 |
| 98867 | 2024.12.23 09:17 | s/l | 49296 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4958.12 |
| 98868 | 2024.12.23 09:17 | s/l | 49299 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4956.98 |
| 98869 | 2024.12.23 09:17 | s/l | 49406 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4955.84 |
| 98870 | 2024.12.23 09:17 | s/l | 49409 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4954.70 |
| 98871 | 2024.12.23 09:17 | s/l | 49411 | 0.01 | 0.62503 | 0.62503 | 0.62667 | -1.14 | 4953.56 |
| 98872 | 2024.12.23 09:17 | s/l | 49247 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4952.42 |
| 98873 | 2024.12.23 09:17 | s/l | 49270 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4951.28 |
| 98874 | 2024.12.23 09:17 | s/l | 49272 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4950.14 |
| 98875 | 2024.12.23 09:17 | s/l | 49274 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4949.00 |
| 98876 | 2024.12.23 09:17 | s/l | 49276 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4947.86 |
| 98877 | 2024.12.23 09:17 | s/l | 49278 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4946.72 |
| 98878 | 2024.12.23 09:17 | s/l | 49298 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4945.58 |
| 98879 | 2024.12.23 09:17 | s/l | 49301 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4944.44 |
| 98880 | 2024.12.23 09:17 | s/l | 49408 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4943.30 |
| 98881 | 2024.12.23 09:17 | s/l | 49410 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4942.16 |
| 98882 | 2024.12.23 09:17 | s/l | 49413 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4941.02 |
| 98883 | 2024.12.23 09:17 | s/l | 49415 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4939.88 |
| 98884 | 2024.12.23 09:17 | s/l | 49417 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4938.74 |
| 98885 | 2024.12.23 09:17 | s/l | 49419 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4937.60 |
| 98886 | 2024.12.23 09:17 | s/l | 49421 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4936.46 |
| 98887 | 2024.12.23 09:17 | s/l | 49423 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4935.32 |
| 98888 | 2024.12.23 09:17 | s/l | 49425 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4934.18 |
| 98889 | 2024.12.23 09:17 | s/l | 49427 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4933.04 |
| 98890 | 2024.12.23 09:17 | s/l | 49429 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4931.90 |
| 98891 | 2024.12.23 09:17 | s/l | 49431 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4930.76 |
| 98892 | 2024.12.23 09:17 | s/l | 49433 | 0.01 | 0.62502 | 0.62502 | 0.62666 | -1.14 | 4929.62 |
| 98893 | 2024.12.23 09:18 | s/l | 49246 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4928.48 |
| 98894 | 2024.12.23 09:18 | s/l | 49300 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4927.34 |
| 98895 | 2024.12.23 09:18 | s/l | 49303 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4926.20 |
| 98896 | 2024.12.23 09:18 | s/l | 49412 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4925.06 |
| 98897 | 2024.12.23 09:18 | s/l | 49414 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4923.92 |
| 98898 | 2024.12.23 09:18 | s/l | 49416 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4922.78 |
| 98899 | 2024.12.23 09:18 | s/l | 49418 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4921.64 |
| 98900 | 2024.12.23 09:18 | s/l | 49420 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4920.50 |
| 98901 | 2024.12.23 09:18 | s/l | 49422 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4919.36 |
| 98902 | 2024.12.23 09:18 | s/l | 49424 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4918.22 |
| 98903 | 2024.12.23 09:18 | s/l | 49426 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4917.08 |
| 98904 | 2024.12.23 09:18 | s/l | 49428 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4915.94 |
| 98905 | 2024.12.23 09:18 | s/l | 49430 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4914.80 |
| 98906 | 2024.12.23 09:18 | s/l | 49432 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4913.66 |
| 98907 | 2024.12.23 09:18 | s/l | 49434 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4912.52 |
| 98908 | 2024.12.23 09:18 | s/l | 49436 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4911.38 |
| 98909 | 2024.12.23 09:18 | s/l | 49493 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4910.24 |
| 98910 | 2024.12.23 09:18 | s/l | 49495 | 0.01 | 0.62501 | 0.62501 | 0.62665 | -1.14 | 4909.10 |
| 98911 | 2024.12.23 09:18 | s/l | 49245 | 0.01 | 0.62500 | 0.62500 | 0.62664 | -1.14 | 4907.96 |
| 98912 | 2024.12.23 09:18 | s/l | 49302 | 0.01 | 0.62500 | 0.62500 | 0.62664 | -1.14 | 4906.82 |
| 98913 | 2024.12.23 09:18 | s/l | 49305 | 0.01 | 0.62500 | 0.62500 | 0.62664 | -1.14 | 4905.68 |
| 98914 | 2024.12.23 09:18 | s/l | 49435 | 0.01 | 0.62500 | 0.62500 | 0.62664 | -1.14 | 4904.54 |
| 98915 | 2024.12.23 09:18 | s/l | 49438 | 0.01 | 0.62500 | 0.62500 | 0.62664 | -1.14 | 4903.40 |
| 98916 | 2024.12.23 09:18 | s/l | 49488 | 0.01 | 0.62500 | 0.62500 | 0.62664 | -1.14 | 4902.26 |
| 98917 | 2024.12.23 09:18 | s/l | 49490 | 0.01 | 0.62500 | 0.62500 | 0.62664 | -1.14 | 4901.12 |
| 98918 | 2024.12.23 09:18 | s/l | 49492 | 0.01 | 0.62500 | 0.62500 | 0.62664 | -1.14 | 4899.98 |
| 98919 | 2024.12.23 09:18 | s/l | 49494 | 0.01 | 0.62500 | 0.62500 | 0.62664 | -1.14 | 4898.84 |
| 98920 | 2024.12.23 09:18 | s/l | 49244 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4897.70 |
| 98921 | 2024.12.23 09:18 | s/l | 49304 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4896.56 |
| 98922 | 2024.12.23 09:18 | s/l | 49307 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4895.42 |
| 98923 | 2024.12.23 09:18 | s/l | 49437 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4894.28 |
| 98924 | 2024.12.23 09:18 | s/l | 49440 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4893.14 |
| 98925 | 2024.12.23 09:18 | s/l | 49442 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4892.00 |
| 98926 | 2024.12.23 09:18 | s/l | 49458 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4890.86 |
| 98927 | 2024.12.23 09:18 | s/l | 49460 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4889.72 |
| 98928 | 2024.12.23 09:18 | s/l | 49462 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4888.58 |
| 98929 | 2024.12.23 09:18 | s/l | 49464 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4887.44 |
| 98930 | 2024.12.23 09:18 | s/l | 49466 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4886.30 |
| 98931 | 2024.12.23 09:18 | s/l | 49468 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4885.16 |
| 98932 | 2024.12.23 09:18 | s/l | 49470 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4884.02 |
| 98933 | 2024.12.23 09:18 | s/l | 49484 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4882.88 |
| 98934 | 2024.12.23 09:18 | s/l | 49486 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4881.74 |
| 98935 | 2024.12.23 09:18 | s/l | 49489 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4880.60 |
| 98936 | 2024.12.23 09:18 | s/l | 49491 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4879.46 |
| 98937 | 2024.12.23 09:18 | s/l | 49564 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4878.32 |
| 98938 | 2024.12.23 09:18 | s/l | 49566 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4877.18 |
| 98939 | 2024.12.23 09:18 | s/l | 49568 | 0.01 | 0.62499 | 0.62499 | 0.62663 | -1.14 | 4876.04 |
| 98940 | 2024.12.23 09:18 | s/l | 49219 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4874.90 |
| 98941 | 2024.12.23 09:18 | s/l | 49221 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4873.76 |
| 98942 | 2024.12.23 09:18 | s/l | 49223 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4872.62 |
| 98943 | 2024.12.23 09:18 | s/l | 49243 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4871.48 |
| 98944 | 2024.12.23 09:18 | s/l | 49306 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4870.34 |
| 98945 | 2024.12.23 09:18 | s/l | 49309 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4869.20 |
| 98946 | 2024.12.23 09:18 | s/l | 49439 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4868.06 |
| 98947 | 2024.12.23 09:18 | s/l | 49441 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4866.92 |
| 98948 | 2024.12.23 09:18 | s/l | 49444 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4865.78 |
| 98949 | 2024.12.23 09:18 | s/l | 49453 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4864.64 |
| 98950 | 2024.12.23 09:18 | s/l | 49455 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4863.50 |
| 98951 | 2024.12.23 09:18 | s/l | 49457 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4862.36 |
| 98952 | 2024.12.23 09:18 | s/l | 49459 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4861.22 |
| 98953 | 2024.12.23 09:18 | s/l | 49461 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4860.08 |
| 98954 | 2024.12.23 09:18 | s/l | 49463 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4858.94 |
| 98955 | 2024.12.23 09:18 | s/l | 49465 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4857.80 |
| 98956 | 2024.12.23 09:18 | s/l | 49467 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4856.66 |
| 98957 | 2024.12.23 09:18 | s/l | 49469 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4855.52 |
| 98958 | 2024.12.23 09:18 | s/l | 49472 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4854.38 |
| 98959 | 2024.12.23 09:18 | s/l | 49474 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4853.24 |
| 98960 | 2024.12.23 09:18 | s/l | 49476 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4852.10 |
| 98961 | 2024.12.23 09:18 | s/l | 49478 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4850.96 |
| 98962 | 2024.12.23 09:18 | s/l | 49480 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4849.82 |
| 98963 | 2024.12.23 09:18 | s/l | 49482 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4848.68 |
| 98964 | 2024.12.23 09:18 | s/l | 49485 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4847.54 |
| 98965 | 2024.12.23 09:18 | s/l | 49487 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4846.40 |
| 98966 | 2024.12.23 09:18 | s/l | 49496 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4845.26 |
| 98967 | 2024.12.23 09:18 | s/l | 49498 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4844.12 |
| 98968 | 2024.12.23 09:18 | s/l | 49500 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4842.98 |
| 98969 | 2024.12.23 09:18 | s/l | 49502 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4841.84 |
| 98970 | 2024.12.23 09:18 | s/l | 49504 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4840.70 |
| 98971 | 2024.12.23 09:18 | s/l | 49506 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4839.56 |
| 98972 | 2024.12.23 09:18 | s/l | 49560 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4838.42 |
| 98973 | 2024.12.23 09:18 | s/l | 49562 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4837.28 |
| 98974 | 2024.12.23 09:18 | s/l | 49565 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4836.14 |
| 98975 | 2024.12.23 09:18 | s/l | 49567 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4835.00 |
| 98976 | 2024.12.23 09:18 | s/l | 49569 | 0.01 | 0.62498 | 0.62498 | 0.62662 | -1.14 | 4833.86 |
| 98977 | 2024.12.23 09:18 | s/l | 49218 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4832.72 |
| 98978 | 2024.12.23 09:18 | s/l | 49220 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4831.58 |
| 98979 | 2024.12.23 09:18 | s/l | 49222 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4830.44 |
| 98980 | 2024.12.23 09:18 | s/l | 49224 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4829.30 |
| 98981 | 2024.12.23 09:18 | s/l | 49226 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4828.16 |
| 98982 | 2024.12.23 09:18 | s/l | 49228 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4827.02 |
| 98983 | 2024.12.23 09:18 | s/l | 49242 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4825.88 |
| 98984 | 2024.12.23 09:18 | s/l | 49308 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4824.74 |
| 98985 | 2024.12.23 09:18 | s/l | 49311 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4823.60 |
| 98986 | 2024.12.23 09:18 | s/l | 49443 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4822.46 |
| 98987 | 2024.12.23 09:18 | s/l | 49446 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4821.32 |
| 98988 | 2024.12.23 09:18 | s/l | 49448 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4820.18 |
| 98989 | 2024.12.23 09:18 | s/l | 49450 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4819.04 |
| 98990 | 2024.12.23 09:18 | s/l | 49452 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4817.90 |
| 98991 | 2024.12.23 09:18 | s/l | 49454 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4816.76 |
| 98992 | 2024.12.23 09:18 | s/l | 49456 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4815.62 |
| 98993 | 2024.12.23 09:18 | s/l | 49471 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4814.48 |
| 98994 | 2024.12.23 09:18 | s/l | 49473 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4813.34 |
| 98995 | 2024.12.23 09:18 | s/l | 49475 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4812.20 |
| 98996 | 2024.12.23 09:18 | s/l | 49477 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4811.06 |
| 98997 | 2024.12.23 09:18 | s/l | 49479 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4809.92 |
| 98998 | 2024.12.23 09:18 | s/l | 49481 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4808.78 |
| 98999 | 2024.12.23 09:18 | s/l | 49483 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4807.64 |
| 99000 | 2024.12.23 09:18 | s/l | 49497 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4806.50 |
| 99001 | 2024.12.23 09:18 | s/l | 49499 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4805.36 |
| 99002 | 2024.12.23 09:18 | s/l | 49501 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4804.22 |
| 99003 | 2024.12.23 09:18 | s/l | 49503 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4803.08 |
| 99004 | 2024.12.23 09:18 | s/l | 49505 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4801.94 |
| 99005 | 2024.12.23 09:18 | s/l | 49507 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4800.80 |
| 99006 | 2024.12.23 09:18 | s/l | 49509 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4799.66 |
| 99007 | 2024.12.23 09:18 | s/l | 49511 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4798.52 |
| 99008 | 2024.12.23 09:18 | s/l | 49513 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4797.38 |
| 99009 | 2024.12.23 09:18 | s/l | 49515 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4796.24 |
| 99010 | 2024.12.23 09:18 | s/l | 49517 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4795.10 |
| 99011 | 2024.12.23 09:18 | s/l | 49556 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4793.96 |
| 99012 | 2024.12.23 09:18 | s/l | 49558 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4792.82 |
| 99013 | 2024.12.23 09:18 | s/l | 49561 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4791.68 |
| 99014 | 2024.12.23 09:18 | s/l | 49563 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4790.54 |
| 99015 | 2024.12.23 09:18 | s/l | 49570 | 0.01 | 0.62497 | 0.62497 | 0.62661 | -1.14 | 4789.40 |
| 99016 | 2024.12.23 09:18 | s/l | 49217 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4788.26 |
| 99017 | 2024.12.23 09:18 | s/l | 49225 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4787.12 |
| 99018 | 2024.12.23 09:18 | s/l | 49227 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4785.98 |
| 99019 | 2024.12.23 09:18 | s/l | 49229 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4784.84 |
| 99020 | 2024.12.23 09:18 | s/l | 49231 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4783.70 |
| 99021 | 2024.12.23 09:18 | s/l | 49233 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4782.56 |
| 99022 | 2024.12.23 09:18 | s/l | 49241 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4781.42 |
| 99023 | 2024.12.23 09:18 | s/l | 49310 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4780.28 |
| 99024 | 2024.12.23 09:18 | s/l | 49313 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4779.14 |
| 99025 | 2024.12.23 09:18 | s/l | 49445 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4778.00 |
| 99026 | 2024.12.23 09:18 | s/l | 49447 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4776.86 |
| 99027 | 2024.12.23 09:18 | s/l | 49449 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4775.72 |
| 99028 | 2024.12.23 09:18 | s/l | 49451 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4774.58 |
| 99029 | 2024.12.23 09:18 | s/l | 49508 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4773.44 |
| 99030 | 2024.12.23 09:18 | s/l | 49510 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4772.30 |
| 99031 | 2024.12.23 09:18 | s/l | 49512 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4771.16 |
| 99032 | 2024.12.23 09:18 | s/l | 49514 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4770.02 |
| 99033 | 2024.12.23 09:18 | s/l | 49516 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4768.88 |
| 99034 | 2024.12.23 09:18 | s/l | 49518 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4767.74 |
| 99035 | 2024.12.23 09:18 | s/l | 49520 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4766.60 |
| 99036 | 2024.12.23 09:18 | s/l | 49522 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4765.46 |
| 99037 | 2024.12.23 09:18 | s/l | 49524 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4764.32 |
| 99038 | 2024.12.23 09:18 | s/l | 49526 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4763.18 |
| 99039 | 2024.12.23 09:18 | s/l | 49552 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4762.04 |
| 99040 | 2024.12.23 09:18 | s/l | 49554 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4760.90 |
| 99041 | 2024.12.23 09:18 | s/l | 49557 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4759.76 |
| 99042 | 2024.12.23 09:18 | s/l | 49559 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4758.62 |
| 99043 | 2024.12.23 09:18 | s/l | 49571 | 0.01 | 0.62496 | 0.62496 | 0.62660 | -1.14 | 4757.48 |
| 99044 | 2024.12.23 09:18 | s/l | 49216 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4756.34 |
| 99045 | 2024.12.23 09:18 | s/l | 49230 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4755.20 |
| 99046 | 2024.12.23 09:18 | s/l | 49232 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4754.06 |
| 99047 | 2024.12.23 09:18 | s/l | 49234 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4752.92 |
| 99048 | 2024.12.23 09:18 | s/l | 49236 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4751.78 |
| 99049 | 2024.12.23 09:18 | s/l | 49238 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4750.64 |
| 99050 | 2024.12.23 09:18 | s/l | 49240 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4749.50 |
| 99051 | 2024.12.23 09:18 | s/l | 49312 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4748.36 |
| 99052 | 2024.12.23 09:18 | s/l | 49315 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4747.22 |
| 99053 | 2024.12.23 09:18 | s/l | 49519 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4746.08 |
| 99054 | 2024.12.23 09:18 | s/l | 49521 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4744.94 |
| 99055 | 2024.12.23 09:18 | s/l | 49523 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4743.80 |
| 99056 | 2024.12.23 09:18 | s/l | 49525 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4742.66 |
| 99057 | 2024.12.23 09:18 | s/l | 49528 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4741.52 |
| 99058 | 2024.12.23 09:18 | s/l | 49530 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4740.38 |
| 99059 | 2024.12.23 09:18 | s/l | 49532 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4739.24 |
| 99060 | 2024.12.23 09:18 | s/l | 49534 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4738.10 |
| 99061 | 2024.12.23 09:18 | s/l | 49548 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4736.96 |
| 99062 | 2024.12.23 09:18 | s/l | 49550 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4735.82 |
| 99063 | 2024.12.23 09:18 | s/l | 49553 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4734.68 |
| 99064 | 2024.12.23 09:18 | s/l | 49555 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4733.54 |
| 99065 | 2024.12.23 09:18 | s/l | 49572 | 0.01 | 0.62495 | 0.62495 | 0.62659 | -1.14 | 4732.40 |
| 99066 | 2024.12.23 09:18 | s/l | 49215 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4731.26 |
| 99067 | 2024.12.23 09:18 | s/l | 49235 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4730.12 |
| 99068 | 2024.12.23 09:18 | s/l | 49237 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4728.98 |
| 99069 | 2024.12.23 09:18 | s/l | 49239 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4727.84 |
| 99070 | 2024.12.23 09:18 | s/l | 49314 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4726.70 |
| 99071 | 2024.12.23 09:18 | s/l | 49527 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4725.56 |
| 99072 | 2024.12.23 09:18 | s/l | 49529 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4724.42 |
| 99073 | 2024.12.23 09:18 | s/l | 49531 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4723.28 |
| 99074 | 2024.12.23 09:18 | s/l | 49533 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4722.14 |
| 99075 | 2024.12.23 09:18 | s/l | 49536 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4721.00 |
| 99076 | 2024.12.23 09:18 | s/l | 49538 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4719.86 |
| 99077 | 2024.12.23 09:18 | s/l | 49540 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4718.72 |
| 99078 | 2024.12.23 09:18 | s/l | 49542 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4717.58 |
| 99079 | 2024.12.23 09:18 | s/l | 49544 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4716.44 |
| 99080 | 2024.12.23 09:18 | s/l | 49546 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4715.30 |
| 99081 | 2024.12.23 09:18 | s/l | 49549 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4714.16 |
| 99082 | 2024.12.23 09:18 | s/l | 49551 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4713.02 |
| 99083 | 2024.12.23 09:18 | s/l | 49573 | 0.01 | 0.62494 | 0.62494 | 0.62658 | -1.14 | 4711.88 |
| 99084 | 2024.12.23 09:51 | s/l | 49214 | 0.01 | 0.62493 | 0.62493 | 0.62657 | -1.14 | 4710.74 |
| 99085 | 2024.12.23 09:51 | s/l | 49535 | 0.01 | 0.62493 | 0.62493 | 0.62657 | -1.14 | 4709.60 |
| 99086 | 2024.12.23 09:51 | s/l | 49537 | 0.01 | 0.62493 | 0.62493 | 0.62657 | -1.14 | 4708.46 |
| 99087 | 2024.12.23 09:51 | s/l | 49539 | 0.01 | 0.62493 | 0.62493 | 0.62657 | -1.14 | 4707.32 |
| 99088 | 2024.12.23 09:51 | s/l | 49541 | 0.01 | 0.62493 | 0.62493 | 0.62657 | -1.14 | 4706.18 |
| 99089 | 2024.12.23 09:51 | s/l | 49543 | 0.01 | 0.62493 | 0.62493 | 0.62657 | -1.14 | 4705.04 |
| 99090 | 2024.12.23 09:51 | s/l | 49545 | 0.01 | 0.62493 | 0.62493 | 0.62657 | -1.14 | 4703.90 |
| 99091 | 2024.12.23 09:51 | s/l | 49547 | 0.01 | 0.62493 | 0.62493 | 0.62657 | -1.14 | 4702.76 |
| 99092 | 2024.12.23 09:51 | s/l | 49574 | 0.01 | 0.62493 | 0.62493 | 0.62657 | -1.14 | 4701.62 |
| 99093 | 2024.12.23 09:51 | s/l | 49213 | 0.01 | 0.62492 | 0.62492 | 0.62656 | -1.14 | 4700.48 |
| 99094 | 2024.12.23 09:51 | s/l | 49575 | 0.01 | 0.62492 | 0.62492 | 0.62656 | -1.14 | 4699.34 |
| 99095 | 2024.12.23 09:51 | s/l | 49212 | 0.01 | 0.62491 | 0.62491 | 0.62655 | -1.14 | 4698.20 |
| 99096 | 2024.12.23 09:51 | s/l | 49576 | 0.01 | 0.62491 | 0.62491 | 0.62655 | -1.14 | 4697.06 |
| 99097 | 2024.12.23 09:51 | s/l | 49211 | 0.01 | 0.62490 | 0.62490 | 0.62654 | -1.14 | 4695.92 |
| 99098 | 2024.12.23 09:51 | s/l | 49577 | 0.01 | 0.62490 | 0.62490 | 0.62654 | -1.14 | 4694.78 |
| 99099 | 2024.12.23 09:51 | s/l | 49210 | 0.01 | 0.62489 | 0.62489 | 0.62653 | -1.14 | 4693.64 |
| 99100 | 2024.12.23 09:51 | s/l | 49578 | 0.01 | 0.62489 | 0.62489 | 0.62653 | -1.14 | 4692.50 |
| 99101 | 2024.12.23 09:51 | s/l | 49598 | 0.01 | 0.62489 | 0.62489 | 0.62653 | -1.14 | 4691.36 |
| 99102 | 2024.12.23 09:51 | s/l | 49600 | 0.01 | 0.62489 | 0.62489 | 0.62653 | -1.14 | 4690.22 |
| 99103 | 2024.12.23 09:51 | s/l | 49602 | 0.01 | 0.62489 | 0.62489 | 0.62653 | -1.14 | 4689.08 |
| 99104 | 2024.12.23 09:51 | s/l | 49604 | 0.01 | 0.62489 | 0.62489 | 0.62653 | -1.14 | 4687.94 |
| 99105 | 2024.12.23 09:51 | s/l | 49606 | 0.01 | 0.62489 | 0.62489 | 0.62653 | -1.14 | 4686.80 |
| 99106 | 2024.12.23 09:51 | s/l | 49608 | 0.01 | 0.62489 | 0.62489 | 0.62653 | -1.14 | 4685.66 |
| 99107 | 2024.12.23 09:51 | s/l | 49209 | 0.01 | 0.62488 | 0.62488 | 0.62652 | -1.14 | 4684.52 |
| 99108 | 2024.12.23 09:51 | s/l | 49579 | 0.01 | 0.62488 | 0.62488 | 0.62652 | -1.14 | 4683.38 |
| 99109 | 2024.12.23 09:51 | s/l | 49590 | 0.01 | 0.62488 | 0.62488 | 0.62652 | -1.14 | 4682.24 |
| 99110 | 2024.12.23 09:51 | s/l | 49592 | 0.01 | 0.62488 | 0.62488 | 0.62652 | -1.14 | 4681.10 |
| 99111 | 2024.12.23 09:51 | s/l | 49594 | 0.01 | 0.62488 | 0.62488 | 0.62652 | -1.14 | 4679.96 |
| 99112 | 2024.12.23 09:51 | s/l | 49596 | 0.01 | 0.62488 | 0.62488 | 0.62652 | -1.14 | 4678.82 |
| 99113 | 2024.12.23 09:51 | s/l | 49599 | 0.01 | 0.62488 | 0.62488 | 0.62652 | -1.14 | 4677.68 |
| 99114 | 2024.12.23 09:51 | s/l | 49601 | 0.01 | 0.62488 | 0.62488 | 0.62652 | -1.14 | 4676.54 |
| 99115 | 2024.12.23 09:51 | s/l | 49603 | 0.01 | 0.62488 | 0.62488 | 0.62652 | -1.14 | 4675.40 |
| 99116 | 2024.12.23 09:51 | s/l | 49605 | 0.01 | 0.62488 | 0.62488 | 0.62652 | -1.14 | 4674.26 |
| 99117 | 2024.12.23 09:51 | s/l | 49607 | 0.01 | 0.62488 | 0.62488 | 0.62652 | -1.14 | 4673.12 |
| 99118 | 2024.12.23 09:52 | s/l | 49185 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4671.98 |
| 99119 | 2024.12.23 09:52 | s/l | 49187 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4670.84 |
| 99120 | 2024.12.23 09:52 | s/l | 49189 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4669.70 |
| 99121 | 2024.12.23 09:52 | s/l | 49191 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4668.56 |
| 99122 | 2024.12.23 09:52 | s/l | 49208 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4667.42 |
| 99123 | 2024.12.23 09:52 | s/l | 49580 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4666.28 |
| 99124 | 2024.12.23 09:52 | s/l | 49582 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4665.14 |
| 99125 | 2024.12.23 09:52 | s/l | 49584 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4664.00 |
| 99126 | 2024.12.23 09:52 | s/l | 49586 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4662.86 |
| 99127 | 2024.12.23 09:52 | s/l | 49588 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4661.72 |
| 99128 | 2024.12.23 09:52 | s/l | 49591 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4660.58 |
| 99129 | 2024.12.23 09:52 | s/l | 49593 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4659.44 |
| 99130 | 2024.12.23 09:52 | s/l | 49595 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4658.30 |
| 99131 | 2024.12.23 09:52 | s/l | 49597 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4657.16 |
| 99132 | 2024.12.23 09:52 | s/l | 49609 | 0.01 | 0.62487 | 0.62487 | 0.62651 | -1.14 | 4656.02 |
| 99133 | 2024.12.23 09:52 | s/l | 49184 | 0.01 | 0.62486 | 0.62486 | 0.62650 | -1.14 | 4654.88 |
| 99134 | 2024.12.23 09:52 | s/l | 49186 | 0.01 | 0.62486 | 0.62486 | 0.62650 | -1.14 | 4653.74 |
| 99135 | 2024.12.23 09:52 | s/l | 49188 | 0.01 | 0.62486 | 0.62486 | 0.62650 | -1.14 | 4652.60 |
| 99136 | 2024.12.23 09:52 | s/l | 49190 | 0.01 | 0.62486 | 0.62486 | 0.62650 | -1.14 | 4651.46 |
| 99137 | 2024.12.23 09:52 | s/l | 49192 | 0.01 | 0.62486 | 0.62486 | 0.62650 | -1.14 | 4650.32 |
| 99138 | 2024.12.23 09:52 | s/l | 49194 | 0.01 | 0.62486 | 0.62486 | 0.62650 | -1.14 | 4649.18 |
| 99139 | 2024.12.23 09:52 | s/l | 49196 | 0.01 | 0.62486 | 0.62486 | 0.62650 | -1.14 | 4648.04 |
| 99140 | 2024.12.23 09:52 | s/l | 49198 | 0.01 | 0.62486 | 0.62486 | 0.62650 | -1.14 | 4646.90 |
| 99141 | 2024.12.23 09:52 | s/l | 49207 | 0.01 | 0.62486 | 0.62486 | 0.62650 | -1.14 | 4645.76 |
| 99142 | 2024.12.23 09:52 | s/l | 49581 | 0.01 | 0.62486 | 0.62486 | 0.62650 | -1.14 | 4644.62 |
| 99143 | 2024.12.23 09:52 | s/l | 49583 | 0.01 | 0.62486 | 0.62486 | 0.62650 | -1.14 | 4643.48 |
| 99144 | 2024.12.23 09:52 | s/l | 49585 | 0.01 | 0.62486 | 0.62486 | 0.62650 | -1.14 | 4642.34 |
| 99145 | 2024.12.23 09:52 | s/l | 49587 | 0.01 | 0.62486 | 0.62486 | 0.62650 | -1.14 | 4641.20 |
| 99146 | 2024.12.23 09:52 | s/l | 49589 | 0.01 | 0.62486 | 0.62486 | 0.62650 | -1.14 | 4640.06 |
| 99147 | 2024.12.23 09:52 | s/l | 49183 | 0.01 | 0.62485 | 0.62485 | 0.62649 | -1.14 | 4638.92 |
| 99148 | 2024.12.23 09:52 | s/l | 49193 | 0.01 | 0.62485 | 0.62485 | 0.62649 | -1.14 | 4637.78 |
| 99149 | 2024.12.23 09:52 | s/l | 49195 | 0.01 | 0.62485 | 0.62485 | 0.62649 | -1.14 | 4636.64 |
| 99150 | 2024.12.23 09:52 | s/l | 49197 | 0.01 | 0.62485 | 0.62485 | 0.62649 | -1.14 | 4635.50 |
| 99151 | 2024.12.23 09:52 | s/l | 49200 | 0.01 | 0.62485 | 0.62485 | 0.62649 | -1.14 | 4634.36 |
| 99152 | 2024.12.23 09:52 | s/l | 49202 | 0.01 | 0.62485 | 0.62485 | 0.62649 | -1.14 | 4633.22 |
| 99153 | 2024.12.23 09:52 | s/l | 49204 | 0.01 | 0.62485 | 0.62485 | 0.62649 | -1.14 | 4632.08 |
| 99154 | 2024.12.23 09:52 | s/l | 49206 | 0.01 | 0.62485 | 0.62485 | 0.62649 | -1.14 | 4630.94 |
| 99155 | 2024.12.23 09:52 | s/l | 49182 | 0.01 | 0.62484 | 0.62484 | 0.62648 | -1.14 | 4629.80 |
| 99156 | 2024.12.23 09:52 | s/l | 49199 | 0.01 | 0.62484 | 0.62484 | 0.62648 | -1.14 | 4628.66 |
| 99157 | 2024.12.23 09:52 | s/l | 49201 | 0.01 | 0.62484 | 0.62484 | 0.62648 | -1.14 | 4627.52 |
| 99158 | 2024.12.23 09:52 | s/l | 49203 | 0.01 | 0.62484 | 0.62484 | 0.62648 | -1.14 | 4626.38 |
| 99159 | 2024.12.23 09:52 | s/l | 49205 | 0.01 | 0.62484 | 0.62484 | 0.62648 | -1.14 | 4625.24 |
| 99160 | 2024.12.23 09:52 | s/l | 49110 | 0.01 | 0.62483 | 0.62483 | 0.62647 | -1.14 | 4624.10 |
| 99161 | 2024.12.23 09:52 | s/l | 49112 | 0.01 | 0.62483 | 0.62483 | 0.62647 | -1.14 | 4622.96 |
| 99162 | 2024.12.23 09:52 | s/l | 49181 | 0.01 | 0.62483 | 0.62483 | 0.62647 | -1.14 | 4621.82 |
| 99163 | 2024.12.23 09:52 | s/l | 49111 | 0.01 | 0.62482 | 0.62482 | 0.62646 | -1.14 | 4620.68 |
| 99164 | 2024.12.23 09:52 | s/l | 49114 | 0.01 | 0.62482 | 0.62482 | 0.62646 | -1.14 | 4619.54 |
| 99165 | 2024.12.23 09:52 | s/l | 49180 | 0.01 | 0.62482 | 0.62482 | 0.62646 | -1.14 | 4618.40 |
| 99166 | 2024.12.23 09:52 | s/l | 49113 | 0.01 | 0.62481 | 0.62481 | 0.62645 | -1.14 | 4617.26 |
| 99167 | 2024.12.23 09:52 | s/l | 49116 | 0.01 | 0.62481 | 0.62481 | 0.62645 | -1.14 | 4616.12 |
| 99168 | 2024.12.23 09:52 | s/l | 49179 | 0.01 | 0.62481 | 0.62481 | 0.62645 | -1.14 | 4614.98 |
| 99169 | 2024.12.23 09:52 | s/l | 49115 | 0.01 | 0.62480 | 0.62480 | 0.62644 | -1.14 | 4613.84 |
| 99170 | 2024.12.23 09:52 | s/l | 49118 | 0.01 | 0.62480 | 0.62480 | 0.62644 | -1.14 | 4612.70 |
| 99171 | 2024.12.23 09:52 | s/l | 49178 | 0.01 | 0.62480 | 0.62480 | 0.62644 | -1.14 | 4611.56 |
| 99172 | 2024.12.23 09:52 | s/l | 49117 | 0.01 | 0.62479 | 0.62479 | 0.62643 | -1.14 | 4610.42 |
| 99173 | 2024.12.23 09:52 | s/l | 49120 | 0.01 | 0.62479 | 0.62479 | 0.62643 | -1.14 | 4609.28 |
| 99174 | 2024.12.23 09:52 | s/l | 49177 | 0.01 | 0.62479 | 0.62479 | 0.62643 | -1.14 | 4608.14 |
| 99175 | 2024.12.23 09:52 | s/l | 49119 | 0.01 | 0.62478 | 0.62478 | 0.62642 | -1.14 | 4607.00 |
| 99176 | 2024.12.23 09:52 | s/l | 49122 | 0.01 | 0.62478 | 0.62478 | 0.62642 | -1.14 | 4605.86 |
| 99177 | 2024.12.23 09:52 | s/l | 49176 | 0.01 | 0.62478 | 0.62478 | 0.62642 | -1.14 | 4604.72 |
| 99178 | 2024.12.23 09:52 | s/l | 49121 | 0.01 | 0.62477 | 0.62477 | 0.62641 | -1.14 | 4603.58 |
| 99179 | 2024.12.23 09:52 | s/l | 49123 | 0.01 | 0.62477 | 0.62477 | 0.62641 | -1.14 | 4602.44 |
| 99180 | 2024.12.23 09:52 | s/l | 49175 | 0.01 | 0.62477 | 0.62477 | 0.62641 | -1.14 | 4601.30 |
| 99181 | 2024.12.23 09:53 | s/l | 49124 | 0.01 | 0.62476 | 0.62476 | 0.62640 | -1.14 | 4600.16 |
| 99182 | 2024.12.23 09:53 | s/l | 49142 | 0.01 | 0.62476 | 0.62476 | 0.62640 | -1.14 | 4599.02 |
| 99183 | 2024.12.23 09:53 | s/l | 49144 | 0.01 | 0.62476 | 0.62476 | 0.62640 | -1.14 | 4597.88 |
| 99184 | 2024.12.23 09:53 | s/l | 49146 | 0.01 | 0.62476 | 0.62476 | 0.62640 | -1.14 | 4596.74 |
| 99185 | 2024.12.23 09:53 | s/l | 49148 | 0.01 | 0.62476 | 0.62476 | 0.62640 | -1.14 | 4595.60 |
| 99186 | 2024.12.23 09:53 | s/l | 49150 | 0.01 | 0.62476 | 0.62476 | 0.62640 | -1.14 | 4594.46 |
| 99187 | 2024.12.23 09:53 | s/l | 49174 | 0.01 | 0.62476 | 0.62476 | 0.62640 | -1.14 | 4593.32 |
| 99188 | 2024.12.23 09:53 | s/l | 49125 | 0.01 | 0.62475 | 0.62475 | 0.62639 | -1.14 | 4592.18 |
| 99189 | 2024.12.23 09:53 | s/l | 49135 | 0.01 | 0.62475 | 0.62475 | 0.62639 | -1.14 | 4591.04 |
| 99190 | 2024.12.23 09:53 | s/l | 49137 | 0.01 | 0.62475 | 0.62475 | 0.62639 | -1.14 | 4589.90 |
| 99191 | 2024.12.23 09:53 | s/l | 49139 | 0.01 | 0.62475 | 0.62475 | 0.62639 | -1.14 | 4588.76 |
| 99192 | 2024.12.23 09:53 | s/l | 49141 | 0.01 | 0.62475 | 0.62475 | 0.62639 | -1.14 | 4587.62 |
| 99193 | 2024.12.23 09:53 | s/l | 49143 | 0.01 | 0.62475 | 0.62475 | 0.62639 | -1.14 | 4586.48 |
| 99194 | 2024.12.23 09:53 | s/l | 49145 | 0.01 | 0.62475 | 0.62475 | 0.62639 | -1.14 | 4585.34 |
| 99195 | 2024.12.23 09:53 | s/l | 49147 | 0.01 | 0.62475 | 0.62475 | 0.62639 | -1.14 | 4584.20 |
| 99196 | 2024.12.23 09:53 | s/l | 49149 | 0.01 | 0.62475 | 0.62475 | 0.62639 | -1.14 | 4583.06 |
| 99197 | 2024.12.23 09:53 | s/l | 49151 | 0.01 | 0.62475 | 0.62475 | 0.62639 | -1.14 | 4581.92 |
| 99198 | 2024.12.23 09:53 | s/l | 49153 | 0.01 | 0.62475 | 0.62475 | 0.62639 | -1.14 | 4580.78 |
| 99199 | 2024.12.23 09:53 | s/l | 49173 | 0.01 | 0.62475 | 0.62475 | 0.62639 | -1.14 | 4579.64 |
| 99200 | 2024.12.23 09:53 | s/l | 49126 | 0.01 | 0.62474 | 0.62474 | 0.62638 | -1.14 | 4578.50 |
| 99201 | 2024.12.23 09:53 | s/l | 49128 | 0.01 | 0.62474 | 0.62474 | 0.62638 | -1.14 | 4577.36 |
| 99202 | 2024.12.23 09:53 | s/l | 49130 | 0.01 | 0.62474 | 0.62474 | 0.62638 | -1.14 | 4576.22 |
| 99203 | 2024.12.23 09:53 | s/l | 49132 | 0.01 | 0.62474 | 0.62474 | 0.62638 | -1.14 | 4575.08 |
| 99204 | 2024.12.23 09:53 | s/l | 49134 | 0.01 | 0.62474 | 0.62474 | 0.62638 | -1.14 | 4573.94 |
| 99205 | 2024.12.23 09:53 | s/l | 49136 | 0.01 | 0.62474 | 0.62474 | 0.62638 | -1.14 | 4572.80 |
| 99206 | 2024.12.23 09:53 | s/l | 49138 | 0.01 | 0.62474 | 0.62474 | 0.62638 | -1.14 | 4571.66 |
| 99207 | 2024.12.23 09:53 | s/l | 49140 | 0.01 | 0.62474 | 0.62474 | 0.62638 | -1.14 | 4570.52 |
| 99208 | 2024.12.23 09:53 | s/l | 49152 | 0.01 | 0.62474 | 0.62474 | 0.62638 | -1.14 | 4569.38 |
| 99209 | 2024.12.23 09:53 | s/l | 49155 | 0.01 | 0.62474 | 0.62474 | 0.62638 | -1.14 | 4568.24 |
| 99210 | 2024.12.23 09:53 | s/l | 49172 | 0.01 | 0.62474 | 0.62474 | 0.62638 | -1.14 | 4567.10 |
| 99211 | 2024.12.23 09:53 | s/l | 49127 | 0.01 | 0.62473 | 0.62473 | 0.62637 | -1.14 | 4565.96 |
| 99212 | 2024.12.23 09:53 | s/l | 49129 | 0.01 | 0.62473 | 0.62473 | 0.62637 | -1.14 | 4564.82 |
| 99213 | 2024.12.23 09:53 | s/l | 49131 | 0.01 | 0.62473 | 0.62473 | 0.62637 | -1.14 | 4563.68 |
| 99214 | 2024.12.23 09:53 | s/l | 49133 | 0.01 | 0.62473 | 0.62473 | 0.62637 | -1.14 | 4562.54 |
| 99215 | 2024.12.23 09:53 | s/l | 49154 | 0.01 | 0.62473 | 0.62473 | 0.62637 | -1.14 | 4561.40 |
| 99216 | 2024.12.23 09:53 | s/l | 49156 | 0.01 | 0.62473 | 0.62473 | 0.62637 | -1.14 | 4560.26 |
| 99217 | 2024.12.23 09:53 | s/l | 49158 | 0.01 | 0.62473 | 0.62473 | 0.62637 | -1.14 | 4559.12 |
| 99218 | 2024.12.23 09:53 | s/l | 49171 | 0.01 | 0.62473 | 0.62473 | 0.62637 | -1.14 | 4557.98 |
| 99219 | 2024.12.23 22:00 | sell | 49610 | 0.01 | 0.62477 | 0.62591 | 0.62427 | ||
| 99220 | 2024.12.23 22:00 | sell | 49611 | 0.01 | 0.62478 | 0.62592 | 0.62428 | ||
| 99221 | 2024.12.23 22:00 | sell | 49612 | 0.01 | 0.62477 | 0.62591 | 0.62427 | ||
| 99222 | 2024.12.23 22:00 | sell | 49613 | 0.01 | 0.62478 | 0.62592 | 0.62428 | ||
| 99223 | 2024.12.23 22:00 | sell | 49614 | 0.01 | 0.62477 | 0.62591 | 0.62427 | ||
| 99224 | 2024.12.23 22:00 | sell | 49615 | 0.01 | 0.62479 | 0.62593 | 0.62429 | ||
| 99225 | 2024.12.23 22:00 | sell | 49616 | 0.01 | 0.62478 | 0.62592 | 0.62428 | ||
| 99226 | 2024.12.23 22:00 | sell | 49617 | 0.01 | 0.62479 | 0.62593 | 0.62429 | ||
| 99227 | 2024.12.23 22:00 | sell | 49618 | 0.01 | 0.62478 | 0.62592 | 0.62428 | ||
| 99228 | 2024.12.23 22:00 | sell | 49619 | 0.01 | 0.62480 | 0.62594 | 0.62430 | ||
| 99229 | 2024.12.23 22:00 | sell | 49620 | 0.01 | 0.62479 | 0.62593 | 0.62429 | ||
| 99230 | 2024.12.23 22:00 | sell | 49621 | 0.01 | 0.62480 | 0.62594 | 0.62430 | ||
| 99231 | 2024.12.23 22:00 | sell | 49622 | 0.01 | 0.62479 | 0.62593 | 0.62429 | ||
| 99232 | 2024.12.23 22:00 | sell | 49623 | 0.01 | 0.62481 | 0.62595 | 0.62431 | ||
| 99233 | 2024.12.23 22:00 | sell | 49624 | 0.01 | 0.62480 | 0.62594 | 0.62430 | ||
| 99234 | 2024.12.23 22:00 | sell | 49625 | 0.01 | 0.62481 | 0.62595 | 0.62431 | ||
| 99235 | 2024.12.23 22:00 | sell | 49626 | 0.01 | 0.62480 | 0.62594 | 0.62430 | ||
| 99236 | 2024.12.23 22:00 | sell | 49627 | 0.01 | 0.62481 | 0.62595 | 0.62431 | ||
| 99237 | 2024.12.23 22:00 | sell | 49628 | 0.01 | 0.62482 | 0.62596 | 0.62432 | ||
| 99238 | 2024.12.23 22:00 | sell | 49629 | 0.01 | 0.62481 | 0.62595 | 0.62431 | ||
| 99239 | 2024.12.23 22:00 | sell | 49630 | 0.01 | 0.62482 | 0.62596 | 0.62432 | ||
| 99240 | 2024.12.23 22:00 | sell | 49631 | 0.01 | 0.62483 | 0.62597 | 0.62433 | ||
| 99241 | 2024.12.23 22:00 | sell | 49632 | 0.01 | 0.62482 | 0.62596 | 0.62432 | ||
| 99242 | 2024.12.23 22:00 | sell | 49633 | 0.01 | 0.62483 | 0.62597 | 0.62433 | ||
| 99243 | 2024.12.23 22:00 | sell | 49634 | 0.01 | 0.62484 | 0.62598 | 0.62434 | ||
| 99244 | 2024.12.23 22:00 | sell | 49635 | 0.01 | 0.62483 | 0.62597 | 0.62433 | ||
| 99245 | 2024.12.23 22:00 | sell | 49636 | 0.01 | 0.62484 | 0.62598 | 0.62434 | ||
| 99246 | 2024.12.23 22:00 | sell | 49637 | 0.01 | 0.62485 | 0.62599 | 0.62435 | ||
| 99247 | 2024.12.23 22:00 | sell | 49638 | 0.01 | 0.62484 | 0.62598 | 0.62434 | ||
| 99248 | 2024.12.23 22:00 | sell | 49639 | 0.01 | 0.62485 | 0.62599 | 0.62435 | ||
| 99249 | 2024.12.23 22:00 | sell | 49640 | 0.01 | 0.62484 | 0.62598 | 0.62434 | ||
| 99250 | 2024.12.23 22:00 | sell | 49641 | 0.01 | 0.62486 | 0.62600 | 0.62436 | ||
| 99251 | 2024.12.23 22:00 | sell | 49642 | 0.01 | 0.62485 | 0.62599 | 0.62435 | ||
| 99252 | 2024.12.23 22:00 | sell | 49643 | 0.01 | 0.62486 | 0.62600 | 0.62436 | ||
| 99253 | 2024.12.23 22:00 | sell | 49644 | 0.01 | 0.62485 | 0.62599 | 0.62435 | ||
| 99254 | 2024.12.23 22:00 | sell | 49645 | 0.01 | 0.62487 | 0.62601 | 0.62437 | ||
| 99255 | 2024.12.23 22:00 | sell | 49646 | 0.01 | 0.62486 | 0.62600 | 0.62436 | ||
| 99256 | 2024.12.23 22:00 | sell | 49647 | 0.01 | 0.62487 | 0.62601 | 0.62437 | ||
| 99257 | 2024.12.23 22:00 | sell | 49648 | 0.01 | 0.62486 | 0.62600 | 0.62436 | ||
| 99258 | 2024.12.23 22:00 | sell | 49649 | 0.01 | 0.62488 | 0.62602 | 0.62438 | ||
| 99259 | 2024.12.23 22:00 | sell | 49650 | 0.01 | 0.62487 | 0.62601 | 0.62437 | ||
| 99260 | 2024.12.23 22:00 | sell | 49651 | 0.01 | 0.62488 | 0.62602 | 0.62438 | ||
| 99261 | 2024.12.23 22:00 | sell | 49652 | 0.01 | 0.62487 | 0.62601 | 0.62437 | ||
| 99262 | 2024.12.23 22:00 | sell | 49653 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99263 | 2024.12.23 22:00 | sell | 49654 | 0.01 | 0.62488 | 0.62602 | 0.62438 | ||
| 99264 | 2024.12.23 22:00 | sell | 49655 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99265 | 2024.12.23 22:00 | sell | 49656 | 0.01 | 0.62488 | 0.62602 | 0.62438 | ||
| 99266 | 2024.12.23 22:00 | sell | 49657 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99267 | 2024.12.23 22:00 | sell | 49658 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99268 | 2024.12.23 22:00 | sell | 49659 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99269 | 2024.12.23 22:00 | sell | 49660 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99270 | 2024.12.23 22:00 | sell | 49661 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99271 | 2024.12.23 22:00 | sell | 49662 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99272 | 2024.12.23 22:00 | sell | 49663 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99273 | 2024.12.23 22:00 | sell | 49664 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99274 | 2024.12.23 22:00 | sell | 49665 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99275 | 2024.12.23 22:00 | sell | 49666 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99276 | 2024.12.23 22:00 | sell | 49667 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99277 | 2024.12.23 22:00 | sell | 49668 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99278 | 2024.12.23 22:00 | sell | 49669 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99279 | 2024.12.23 22:00 | sell | 49670 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99280 | 2024.12.23 22:00 | sell | 49671 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99281 | 2024.12.23 22:00 | sell | 49672 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99282 | 2024.12.23 22:00 | sell | 49673 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99283 | 2024.12.23 22:00 | sell | 49674 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99284 | 2024.12.23 22:00 | sell | 49675 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99285 | 2024.12.23 22:00 | sell | 49676 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99286 | 2024.12.23 22:00 | sell | 49677 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99287 | 2024.12.23 22:00 | sell | 49678 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99288 | 2024.12.23 22:00 | sell | 49679 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99289 | 2024.12.23 22:00 | sell | 49680 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99290 | 2024.12.23 22:00 | sell | 49681 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99291 | 2024.12.23 22:00 | sell | 49682 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99292 | 2024.12.23 22:00 | sell | 49683 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99293 | 2024.12.23 22:00 | sell | 49684 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99294 | 2024.12.23 22:00 | sell | 49685 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99295 | 2024.12.23 22:00 | sell | 49686 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99296 | 2024.12.23 22:00 | sell | 49687 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99297 | 2024.12.23 22:00 | sell | 49688 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99298 | 2024.12.23 22:00 | sell | 49689 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99299 | 2024.12.23 22:00 | sell | 49690 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99300 | 2024.12.23 22:00 | sell | 49691 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99301 | 2024.12.23 22:00 | sell | 49692 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99302 | 2024.12.23 22:00 | sell | 49693 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99303 | 2024.12.23 22:00 | sell | 49694 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99304 | 2024.12.23 22:00 | sell | 49695 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99305 | 2024.12.23 22:00 | sell | 49696 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99306 | 2024.12.23 22:00 | sell | 49697 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99307 | 2024.12.23 22:00 | sell | 49698 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99308 | 2024.12.23 22:00 | sell | 49699 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99309 | 2024.12.23 22:00 | sell | 49700 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99310 | 2024.12.23 22:00 | sell | 49701 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99311 | 2024.12.23 22:00 | sell | 49702 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99312 | 2024.12.23 22:00 | sell | 49703 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99313 | 2024.12.23 22:00 | sell | 49704 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99314 | 2024.12.23 22:00 | sell | 49705 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99315 | 2024.12.23 22:00 | sell | 49706 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99316 | 2024.12.23 22:00 | sell | 49707 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99317 | 2024.12.23 22:00 | sell | 49708 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99318 | 2024.12.23 22:00 | sell | 49709 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99319 | 2024.12.23 22:00 | sell | 49710 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99320 | 2024.12.23 22:00 | sell | 49711 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99321 | 2024.12.23 22:00 | sell | 49712 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99322 | 2024.12.23 22:00 | sell | 49713 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99323 | 2024.12.23 22:00 | sell | 49714 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99324 | 2024.12.23 22:00 | sell | 49715 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99325 | 2024.12.23 22:00 | sell | 49716 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99326 | 2024.12.23 22:00 | sell | 49717 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99327 | 2024.12.23 22:01 | sell | 49718 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99328 | 2024.12.23 22:01 | sell | 49719 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99329 | 2024.12.23 22:01 | sell | 49720 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99330 | 2024.12.23 22:01 | sell | 49721 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99331 | 2024.12.23 22:01 | sell | 49722 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99332 | 2024.12.23 22:01 | sell | 49723 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99333 | 2024.12.23 22:01 | sell | 49724 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99334 | 2024.12.23 22:01 | sell | 49725 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99335 | 2024.12.23 22:01 | sell | 49726 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99336 | 2024.12.23 22:01 | sell | 49727 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99337 | 2024.12.23 22:01 | sell | 49728 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99338 | 2024.12.23 22:01 | sell | 49729 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99339 | 2024.12.23 22:01 | sell | 49730 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99340 | 2024.12.23 22:01 | sell | 49731 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99341 | 2024.12.23 22:01 | sell | 49732 | 0.01 | 0.62489 | 0.62603 | 0.62439 | ||
| 99342 | 2024.12.23 22:01 | sell | 49733 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99343 | 2024.12.23 22:01 | sell | 49734 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99344 | 2024.12.23 22:01 | sell | 49735 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99345 | 2024.12.23 22:01 | sell | 49736 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99346 | 2024.12.23 22:01 | sell | 49737 | 0.01 | 0.62490 | 0.62604 | 0.62440 | ||
| 99347 | 2024.12.23 22:01 | sell | 49738 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99348 | 2024.12.23 22:01 | sell | 49739 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99349 | 2024.12.23 22:01 | sell | 49740 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99350 | 2024.12.23 22:01 | sell | 49741 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99351 | 2024.12.23 22:01 | sell | 49742 | 0.01 | 0.62491 | 0.62605 | 0.62441 | ||
| 99352 | 2024.12.23 22:01 | sell | 49743 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99353 | 2024.12.23 22:01 | sell | 49744 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99354 | 2024.12.23 22:01 | sell | 49745 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99355 | 2024.12.23 22:01 | sell | 49746 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99356 | 2024.12.23 22:01 | sell | 49747 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99357 | 2024.12.23 22:01 | sell | 49748 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99358 | 2024.12.23 22:01 | sell | 49749 | 0.01 | 0.62494 | 0.62608 | 0.62444 | ||
| 99359 | 2024.12.23 22:01 | sell | 49750 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99360 | 2024.12.23 22:01 | sell | 49751 | 0.01 | 0.62494 | 0.62608 | 0.62444 | ||
| 99361 | 2024.12.23 22:01 | sell | 49752 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99362 | 2024.12.23 22:01 | sell | 49753 | 0.01 | 0.62494 | 0.62608 | 0.62444 | ||
| 99363 | 2024.12.23 22:01 | sell | 49754 | 0.01 | 0.62495 | 0.62609 | 0.62445 | ||
| 99364 | 2024.12.23 22:01 | sell | 49755 | 0.01 | 0.62494 | 0.62608 | 0.62444 | ||
| 99365 | 2024.12.23 22:01 | sell | 49756 | 0.01 | 0.62495 | 0.62609 | 0.62445 | ||
| 99366 | 2024.12.23 22:01 | sell | 49757 | 0.01 | 0.62494 | 0.62608 | 0.62444 | ||
| 99367 | 2024.12.23 22:01 | sell | 49758 | 0.01 | 0.62496 | 0.62610 | 0.62446 | ||
| 99368 | 2024.12.23 22:01 | sell | 49759 | 0.01 | 0.62495 | 0.62609 | 0.62445 | ||
| 99369 | 2024.12.23 22:01 | sell | 49760 | 0.01 | 0.62496 | 0.62610 | 0.62446 | ||
| 99370 | 2024.12.23 22:01 | sell | 49761 | 0.01 | 0.62495 | 0.62609 | 0.62445 | ||
| 99371 | 2024.12.23 22:01 | sell | 49762 | 0.01 | 0.62496 | 0.62610 | 0.62446 | ||
| 99372 | 2024.12.23 22:01 | sell | 49763 | 0.01 | 0.62495 | 0.62609 | 0.62445 | ||
| 99373 | 2024.12.23 22:01 | sell | 49764 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99374 | 2024.12.23 22:01 | sell | 49765 | 0.01 | 0.62496 | 0.62610 | 0.62446 | ||
| 99375 | 2024.12.23 22:01 | sell | 49766 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99376 | 2024.12.23 22:01 | sell | 49767 | 0.01 | 0.62496 | 0.62610 | 0.62446 | ||
| 99377 | 2024.12.23 22:01 | sell | 49768 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99378 | 2024.12.23 22:01 | sell | 49769 | 0.01 | 0.62496 | 0.62610 | 0.62446 | ||
| 99379 | 2024.12.23 22:01 | sell | 49770 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99380 | 2024.12.23 22:01 | sell | 49771 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99381 | 2024.12.23 22:01 | sell | 49772 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99382 | 2024.12.23 22:01 | sell | 49773 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99383 | 2024.12.23 22:01 | sell | 49774 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99384 | 2024.12.23 22:01 | sell | 49775 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99385 | 2024.12.23 22:01 | sell | 49776 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99386 | 2024.12.23 22:01 | sell | 49777 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99387 | 2024.12.23 22:01 | sell | 49778 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99388 | 2024.12.23 22:01 | sell | 49779 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99389 | 2024.12.23 22:01 | sell | 49780 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99390 | 2024.12.23 22:01 | sell | 49781 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99391 | 2024.12.23 22:01 | sell | 49782 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99392 | 2024.12.23 22:01 | sell | 49783 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99393 | 2024.12.23 22:01 | sell | 49784 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99394 | 2024.12.23 22:01 | sell | 49785 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99395 | 2024.12.23 22:01 | sell | 49786 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99396 | 2024.12.23 22:01 | sell | 49787 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99397 | 2024.12.23 22:01 | sell | 49788 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99398 | 2024.12.23 22:01 | sell | 49789 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99399 | 2024.12.23 22:01 | sell | 49790 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99400 | 2024.12.23 22:01 | sell | 49791 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99401 | 2024.12.23 22:01 | sell | 49792 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99402 | 2024.12.23 22:01 | sell | 49793 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99403 | 2024.12.23 22:01 | sell | 49794 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99404 | 2024.12.23 22:01 | sell | 49795 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99405 | 2024.12.23 22:01 | sell | 49796 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99406 | 2024.12.23 22:01 | sell | 49797 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99407 | 2024.12.23 22:01 | sell | 49798 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99408 | 2024.12.23 22:01 | sell | 49799 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99409 | 2024.12.23 22:01 | sell | 49800 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99410 | 2024.12.23 22:01 | sell | 49801 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99411 | 2024.12.23 22:01 | sell | 49802 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99412 | 2024.12.23 22:01 | sell | 49803 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99413 | 2024.12.23 22:01 | sell | 49804 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99414 | 2024.12.23 22:01 | sell | 49805 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99415 | 2024.12.23 22:01 | sell | 49806 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99416 | 2024.12.23 22:01 | sell | 49807 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99417 | 2024.12.23 22:01 | sell | 49808 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99418 | 2024.12.23 22:01 | sell | 49809 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99419 | 2024.12.23 22:01 | sell | 49810 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99420 | 2024.12.23 22:01 | sell | 49811 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99421 | 2024.12.23 22:01 | sell | 49812 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99422 | 2024.12.23 22:01 | sell | 49813 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99423 | 2024.12.23 22:01 | sell | 49814 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99424 | 2024.12.23 22:01 | sell | 49815 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99425 | 2024.12.23 22:01 | sell | 49816 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99426 | 2024.12.23 22:01 | sell | 49817 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99427 | 2024.12.23 22:01 | sell | 49818 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99428 | 2024.12.23 22:01 | sell | 49819 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99429 | 2024.12.23 22:01 | sell | 49820 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99430 | 2024.12.23 22:01 | sell | 49821 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99431 | 2024.12.23 22:01 | sell | 49822 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99432 | 2024.12.23 22:01 | sell | 49823 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99433 | 2024.12.23 22:01 | sell | 49824 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99434 | 2024.12.23 22:01 | sell | 49825 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99435 | 2024.12.23 22:02 | sell | 49826 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99436 | 2024.12.23 22:02 | sell | 49827 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99437 | 2024.12.23 22:02 | sell | 49828 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99438 | 2024.12.23 22:02 | sell | 49829 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99439 | 2024.12.23 22:02 | sell | 49830 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99440 | 2024.12.23 22:02 | sell | 49831 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99441 | 2024.12.23 22:02 | sell | 49832 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99442 | 2024.12.23 22:02 | sell | 49833 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99443 | 2024.12.23 22:02 | sell | 49834 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99444 | 2024.12.23 22:02 | sell | 49835 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99445 | 2024.12.23 22:02 | sell | 49836 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99446 | 2024.12.23 22:02 | sell | 49837 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99447 | 2024.12.23 22:02 | sell | 49838 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99448 | 2024.12.23 22:02 | sell | 49839 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99449 | 2024.12.23 22:02 | sell | 49840 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99450 | 2024.12.23 22:02 | sell | 49841 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99451 | 2024.12.23 22:02 | sell | 49842 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99452 | 2024.12.23 22:02 | sell | 49843 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99453 | 2024.12.23 22:02 | sell | 49844 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99454 | 2024.12.23 22:02 | sell | 49845 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99455 | 2024.12.23 22:02 | sell | 49846 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99456 | 2024.12.23 22:02 | sell | 49847 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99457 | 2024.12.23 22:02 | sell | 49848 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99458 | 2024.12.23 22:02 | sell | 49849 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99459 | 2024.12.23 22:02 | sell | 49850 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99460 | 2024.12.23 22:02 | sell | 49851 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99461 | 2024.12.23 22:02 | sell | 49852 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99462 | 2024.12.23 22:02 | sell | 49853 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99463 | 2024.12.23 22:02 | sell | 49854 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99464 | 2024.12.23 22:02 | sell | 49855 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99465 | 2024.12.23 22:02 | sell | 49856 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99466 | 2024.12.23 22:02 | sell | 49857 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99467 | 2024.12.23 22:02 | sell | 49858 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99468 | 2024.12.23 22:02 | sell | 49859 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99469 | 2024.12.23 22:02 | sell | 49860 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99470 | 2024.12.23 22:02 | sell | 49861 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99471 | 2024.12.23 22:02 | sell | 49862 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99472 | 2024.12.23 22:02 | sell | 49863 | 0.01 | 0.62501 | 0.62615 | 0.62451 | ||
| 99473 | 2024.12.23 22:02 | sell | 49864 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99474 | 2024.12.23 22:02 | sell | 49865 | 0.01 | 0.62501 | 0.62615 | 0.62451 | ||
| 99475 | 2024.12.23 22:02 | sell | 49866 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99476 | 2024.12.23 22:02 | sell | 49867 | 0.01 | 0.62501 | 0.62615 | 0.62451 | ||
| 99477 | 2024.12.23 22:02 | sell | 49868 | 0.01 | 0.62502 | 0.62616 | 0.62452 | ||
| 99478 | 2024.12.23 22:02 | sell | 49869 | 0.01 | 0.62501 | 0.62615 | 0.62451 | ||
| 99479 | 2024.12.23 22:02 | sell | 49870 | 0.01 | 0.62502 | 0.62616 | 0.62452 | ||
| 99480 | 2024.12.23 22:02 | sell | 49871 | 0.01 | 0.62501 | 0.62615 | 0.62451 | ||
| 99481 | 2024.12.23 22:02 | sell | 49872 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99482 | 2024.12.23 22:02 | sell | 49873 | 0.01 | 0.62502 | 0.62616 | 0.62452 | ||
| 99483 | 2024.12.23 22:02 | sell | 49874 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99484 | 2024.12.23 22:02 | sell | 49875 | 0.01 | 0.62502 | 0.62616 | 0.62452 | ||
| 99485 | 2024.12.23 22:02 | sell | 49876 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99486 | 2024.12.23 22:02 | sell | 49877 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99487 | 2024.12.23 22:02 | sell | 49878 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99488 | 2024.12.23 22:02 | sell | 49879 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99489 | 2024.12.23 22:02 | sell | 49880 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99490 | 2024.12.23 22:02 | sell | 49881 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99491 | 2024.12.23 22:02 | sell | 49882 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99492 | 2024.12.23 22:02 | sell | 49883 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99493 | 2024.12.23 22:02 | sell | 49884 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99494 | 2024.12.23 22:02 | sell | 49885 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99495 | 2024.12.23 22:02 | sell | 49886 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99496 | 2024.12.23 22:02 | sell | 49887 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99497 | 2024.12.23 22:02 | sell | 49888 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99498 | 2024.12.23 22:02 | sell | 49889 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99499 | 2024.12.23 22:02 | sell | 49890 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99500 | 2024.12.23 22:02 | sell | 49891 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99501 | 2024.12.23 22:02 | sell | 49892 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99502 | 2024.12.23 22:02 | sell | 49893 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99503 | 2024.12.23 22:02 | sell | 49894 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99504 | 2024.12.23 22:02 | sell | 49895 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99505 | 2024.12.23 22:02 | sell | 49896 | 0.01 | 0.62508 | 0.62622 | 0.62458 | ||
| 99506 | 2024.12.23 22:02 | sell | 49897 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99507 | 2024.12.23 22:02 | sell | 49898 | 0.01 | 0.62508 | 0.62622 | 0.62458 | ||
| 99508 | 2024.12.23 22:02 | sell | 49899 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99509 | 2024.12.23 22:02 | sell | 49900 | 0.01 | 0.62509 | 0.62623 | 0.62459 | ||
| 99510 | 2024.12.23 22:02 | sell | 49901 | 0.01 | 0.62508 | 0.62622 | 0.62458 | ||
| 99511 | 2024.12.23 22:02 | sell | 49902 | 0.01 | 0.62509 | 0.62623 | 0.62459 | ||
| 99512 | 2024.12.23 22:02 | sell | 49903 | 0.01 | 0.62508 | 0.62622 | 0.62458 | ||
| 99513 | 2024.12.23 22:02 | sell | 49904 | 0.01 | 0.62509 | 0.62623 | 0.62459 | ||
| 99514 | 2024.12.23 22:02 | sell | 49905 | 0.01 | 0.62508 | 0.62622 | 0.62458 | ||
| 99515 | 2024.12.23 22:02 | sell | 49906 | 0.01 | 0.62509 | 0.62623 | 0.62459 | ||
| 99516 | 2024.12.23 22:02 | sell | 49907 | 0.01 | 0.62508 | 0.62622 | 0.62458 | ||
| 99517 | 2024.12.23 22:02 | sell | 49908 | 0.01 | 0.62509 | 0.62623 | 0.62459 | ||
| 99518 | 2024.12.23 22:02 | sell | 49909 | 0.01 | 0.62508 | 0.62622 | 0.62458 | ||
| 99519 | 2024.12.23 22:02 | sell | 49910 | 0.01 | 0.62509 | 0.62623 | 0.62459 | ||
| 99520 | 2024.12.23 22:02 | sell | 49911 | 0.01 | 0.62508 | 0.62622 | 0.62458 | ||
| 99521 | 2024.12.23 22:02 | sell | 49912 | 0.01 | 0.62509 | 0.62623 | 0.62459 | ||
| 99522 | 2024.12.23 22:02 | sell | 49913 | 0.01 | 0.62508 | 0.62622 | 0.62458 | ||
| 99523 | 2024.12.23 22:02 | sell | 49914 | 0.01 | 0.62509 | 0.62623 | 0.62459 | ||
| 99524 | 2024.12.23 22:02 | sell | 49915 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99525 | 2024.12.23 22:02 | sell | 49916 | 0.01 | 0.62508 | 0.62622 | 0.62458 | ||
| 99526 | 2024.12.23 22:02 | sell | 49917 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99527 | 2024.12.23 22:02 | sell | 49918 | 0.01 | 0.62508 | 0.62622 | 0.62458 | ||
| 99528 | 2024.12.23 22:02 | sell | 49919 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99529 | 2024.12.23 22:02 | sell | 49920 | 0.01 | 0.62508 | 0.62622 | 0.62458 | ||
| 99530 | 2024.12.23 22:02 | sell | 49921 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99531 | 2024.12.23 22:02 | sell | 49922 | 0.01 | 0.62508 | 0.62622 | 0.62458 | ||
| 99532 | 2024.12.23 22:02 | sell | 49923 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99533 | 2024.12.23 22:02 | sell | 49924 | 0.01 | 0.62508 | 0.62622 | 0.62458 | ||
| 99534 | 2024.12.23 22:02 | sell | 49925 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99535 | 2024.12.23 22:02 | sell | 49926 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99536 | 2024.12.23 22:02 | sell | 49927 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99537 | 2024.12.23 22:02 | sell | 49928 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99538 | 2024.12.23 22:02 | sell | 49929 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99539 | 2024.12.23 22:02 | sell | 49930 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99540 | 2024.12.23 22:02 | sell | 49931 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99541 | 2024.12.23 22:02 | sell | 49932 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99542 | 2024.12.23 22:03 | sell | 49933 | 0.01 | 0.62507 | 0.62621 | 0.62457 | ||
| 99543 | 2024.12.23 22:03 | sell | 49934 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99544 | 2024.12.23 22:03 | sell | 49935 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99545 | 2024.12.23 22:03 | sell | 49936 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99546 | 2024.12.23 22:03 | sell | 49937 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99547 | 2024.12.23 22:03 | sell | 49938 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99548 | 2024.12.23 22:03 | sell | 49939 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99549 | 2024.12.23 22:03 | sell | 49940 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99550 | 2024.12.23 22:03 | sell | 49941 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99551 | 2024.12.23 22:03 | sell | 49942 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99552 | 2024.12.23 22:03 | sell | 49943 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99553 | 2024.12.23 22:03 | sell | 49944 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99554 | 2024.12.23 22:03 | sell | 49945 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99555 | 2024.12.23 22:03 | sell | 49946 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99556 | 2024.12.23 22:03 | sell | 49947 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99557 | 2024.12.23 22:03 | sell | 49948 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99558 | 2024.12.23 22:03 | sell | 49949 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99559 | 2024.12.23 22:03 | sell | 49950 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99560 | 2024.12.23 22:03 | sell | 49951 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99561 | 2024.12.23 22:03 | sell | 49952 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99562 | 2024.12.23 22:03 | sell | 49953 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99563 | 2024.12.23 22:03 | sell | 49954 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99564 | 2024.12.23 22:03 | sell | 49955 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99565 | 2024.12.23 22:03 | sell | 49956 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99566 | 2024.12.23 22:03 | sell | 49957 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99567 | 2024.12.23 22:03 | sell | 49958 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99568 | 2024.12.23 22:03 | sell | 49959 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99569 | 2024.12.23 22:03 | sell | 49960 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99570 | 2024.12.23 22:03 | sell | 49961 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99571 | 2024.12.23 22:03 | sell | 49962 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99572 | 2024.12.23 22:03 | sell | 49963 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99573 | 2024.12.23 22:03 | sell | 49964 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99574 | 2024.12.23 22:03 | sell | 49965 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99575 | 2024.12.23 22:03 | sell | 49966 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99576 | 2024.12.23 22:03 | sell | 49967 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99577 | 2024.12.23 22:03 | sell | 49968 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99578 | 2024.12.23 22:03 | sell | 49969 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99579 | 2024.12.23 22:03 | sell | 49970 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99580 | 2024.12.23 22:03 | sell | 49971 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99581 | 2024.12.23 22:03 | sell | 49972 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99582 | 2024.12.23 22:03 | sell | 49973 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99583 | 2024.12.23 22:03 | sell | 49974 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99584 | 2024.12.23 22:03 | sell | 49975 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99585 | 2024.12.23 22:03 | sell | 49976 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99586 | 2024.12.23 22:03 | sell | 49977 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99587 | 2024.12.23 22:03 | sell | 49978 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99588 | 2024.12.23 22:03 | sell | 49979 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99589 | 2024.12.23 22:03 | sell | 49980 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99590 | 2024.12.23 22:03 | sell | 49981 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99591 | 2024.12.23 22:03 | sell | 49982 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99592 | 2024.12.23 22:03 | sell | 49983 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99593 | 2024.12.23 22:03 | sell | 49984 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99594 | 2024.12.23 22:03 | sell | 49985 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99595 | 2024.12.23 22:03 | sell | 49986 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99596 | 2024.12.23 22:03 | sell | 49987 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99597 | 2024.12.23 22:03 | sell | 49988 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99598 | 2024.12.23 22:03 | sell | 49989 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99599 | 2024.12.23 22:03 | sell | 49990 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99600 | 2024.12.23 22:03 | sell | 49991 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99601 | 2024.12.23 22:03 | sell | 49992 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99602 | 2024.12.23 22:03 | sell | 49993 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99603 | 2024.12.23 22:03 | sell | 49994 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99604 | 2024.12.23 22:03 | sell | 49995 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99605 | 2024.12.23 22:03 | sell | 49996 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99606 | 2024.12.23 22:03 | sell | 49997 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99607 | 2024.12.23 22:03 | sell | 49998 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99608 | 2024.12.23 22:03 | sell | 49999 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99609 | 2024.12.23 22:03 | sell | 50000 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99610 | 2024.12.23 22:03 | sell | 50001 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99611 | 2024.12.23 22:03 | sell | 50002 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99612 | 2024.12.23 22:03 | sell | 50003 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99613 | 2024.12.23 22:03 | sell | 50004 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99614 | 2024.12.23 22:03 | sell | 50005 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99615 | 2024.12.23 22:03 | sell | 50006 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99616 | 2024.12.23 22:03 | sell | 50007 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99617 | 2024.12.23 22:03 | sell | 50008 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99618 | 2024.12.23 22:03 | sell | 50009 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99619 | 2024.12.23 22:03 | sell | 50010 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99620 | 2024.12.23 22:03 | sell | 50011 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99621 | 2024.12.23 22:03 | sell | 50012 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99622 | 2024.12.23 22:03 | sell | 50013 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99623 | 2024.12.23 22:03 | sell | 50014 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99624 | 2024.12.23 22:03 | sell | 50015 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99625 | 2024.12.23 22:03 | sell | 50016 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99626 | 2024.12.23 22:03 | sell | 50017 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99627 | 2024.12.23 22:03 | sell | 50018 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99628 | 2024.12.23 22:03 | sell | 50019 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99629 | 2024.12.23 22:03 | sell | 50020 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99630 | 2024.12.23 22:03 | sell | 50021 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99631 | 2024.12.23 22:03 | sell | 50022 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99632 | 2024.12.23 22:03 | sell | 50023 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99633 | 2024.12.23 22:03 | sell | 50024 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99634 | 2024.12.23 22:03 | sell | 50025 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99635 | 2024.12.23 22:03 | sell | 50026 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99636 | 2024.12.23 22:03 | sell | 50027 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99637 | 2024.12.23 22:03 | sell | 50028 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99638 | 2024.12.23 22:03 | sell | 50029 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99639 | 2024.12.23 22:03 | sell | 50030 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99640 | 2024.12.23 22:03 | sell | 50031 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99641 | 2024.12.23 22:03 | sell | 50032 | 0.01 | 0.62506 | 0.62620 | 0.62456 | ||
| 99642 | 2024.12.23 22:03 | sell | 50033 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99643 | 2024.12.23 22:03 | sell | 50034 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99644 | 2024.12.23 22:03 | sell | 50035 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99645 | 2024.12.23 22:03 | sell | 50036 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99646 | 2024.12.23 22:03 | sell | 50037 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99647 | 2024.12.23 22:03 | sell | 50038 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99648 | 2024.12.23 22:03 | sell | 50039 | 0.01 | 0.62505 | 0.62619 | 0.62455 | ||
| 99649 | 2024.12.23 22:03 | sell | 50040 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99650 | 2024.12.23 22:03 | sell | 50041 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99651 | 2024.12.23 22:03 | sell | 50042 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99652 | 2024.12.23 22:04 | sell | 50043 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99653 | 2024.12.23 22:04 | sell | 50044 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99654 | 2024.12.23 22:04 | sell | 50045 | 0.01 | 0.62504 | 0.62618 | 0.62454 | ||
| 99655 | 2024.12.23 22:04 | sell | 50046 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99656 | 2024.12.23 22:04 | sell | 50047 | 0.01 | 0.62502 | 0.62616 | 0.62452 | ||
| 99657 | 2024.12.23 22:04 | sell | 50048 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99658 | 2024.12.23 22:04 | sell | 50049 | 0.01 | 0.62502 | 0.62616 | 0.62452 | ||
| 99659 | 2024.12.23 22:04 | sell | 50050 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99660 | 2024.12.23 22:04 | sell | 50051 | 0.01 | 0.62502 | 0.62616 | 0.62452 | ||
| 99661 | 2024.12.23 22:04 | sell | 50052 | 0.01 | 0.62503 | 0.62617 | 0.62453 | ||
| 99662 | 2024.12.23 22:04 | sell | 50053 | 0.01 | 0.62501 | 0.62615 | 0.62451 | ||
| 99663 | 2024.12.23 22:04 | sell | 50054 | 0.01 | 0.62502 | 0.62616 | 0.62452 | ||
| 99664 | 2024.12.23 22:04 | sell | 50055 | 0.01 | 0.62501 | 0.62615 | 0.62451 | ||
| 99665 | 2024.12.23 22:04 | sell | 50056 | 0.01 | 0.62502 | 0.62616 | 0.62452 | ||
| 99666 | 2024.12.23 22:04 | sell | 50057 | 0.01 | 0.62501 | 0.62615 | 0.62451 | ||
| 99667 | 2024.12.23 22:04 | sell | 50058 | 0.01 | 0.62502 | 0.62616 | 0.62452 | ||
| 99668 | 2024.12.23 22:04 | sell | 50059 | 0.01 | 0.62501 | 0.62615 | 0.62451 | ||
| 99669 | 2024.12.23 22:04 | sell | 50060 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99670 | 2024.12.23 22:04 | sell | 50061 | 0.01 | 0.62501 | 0.62615 | 0.62451 | ||
| 99671 | 2024.12.23 22:04 | sell | 50062 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99672 | 2024.12.23 22:04 | sell | 50063 | 0.01 | 0.62501 | 0.62615 | 0.62451 | ||
| 99673 | 2024.12.23 22:04 | sell | 50064 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99674 | 2024.12.23 22:04 | sell | 50065 | 0.01 | 0.62501 | 0.62615 | 0.62451 | ||
| 99675 | 2024.12.23 22:04 | sell | 50066 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99676 | 2024.12.23 22:04 | sell | 50067 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99677 | 2024.12.23 22:04 | sell | 50068 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99678 | 2024.12.23 22:04 | sell | 50069 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99679 | 2024.12.23 22:04 | sell | 50070 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99680 | 2024.12.23 22:04 | sell | 50071 | 0.01 | 0.62500 | 0.62614 | 0.62450 | ||
| 99681 | 2024.12.23 22:04 | sell | 50072 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99682 | 2024.12.23 22:04 | sell | 50073 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99683 | 2024.12.23 22:04 | sell | 50074 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99684 | 2024.12.23 22:04 | sell | 50075 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99685 | 2024.12.23 22:04 | sell | 50076 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99686 | 2024.12.23 22:04 | sell | 50077 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99687 | 2024.12.23 22:04 | sell | 50078 | 0.01 | 0.62499 | 0.62613 | 0.62449 | ||
| 99688 | 2024.12.23 22:04 | sell | 50079 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99689 | 2024.12.23 22:04 | sell | 50080 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99690 | 2024.12.23 22:04 | sell | 50081 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99691 | 2024.12.23 22:04 | sell | 50082 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99692 | 2024.12.23 22:04 | sell | 50083 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99693 | 2024.12.23 22:04 | sell | 50084 | 0.01 | 0.62498 | 0.62612 | 0.62448 | ||
| 99694 | 2024.12.23 22:04 | sell | 50085 | 0.01 | 0.62497 | 0.62611 | 0.62447 | ||
| 99695 | 2024.12.23 22:05 | sell | 50086 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99696 | 2024.12.23 22:05 | sell | 50087 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99697 | 2024.12.23 22:05 | sell | 50088 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99698 | 2024.12.23 22:05 | sell | 50089 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99699 | 2024.12.23 22:05 | sell | 50090 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99700 | 2024.12.23 22:05 | sell | 50091 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99701 | 2024.12.23 22:05 | sell | 50092 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99702 | 2024.12.23 22:05 | sell | 50093 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99703 | 2024.12.23 22:05 | sell | 50094 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99704 | 2024.12.23 22:05 | sell | 50095 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99705 | 2024.12.23 22:05 | sell | 50096 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99706 | 2024.12.23 22:05 | sell | 50097 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99707 | 2024.12.23 22:05 | sell | 50098 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99708 | 2024.12.23 22:05 | sell | 50099 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99709 | 2024.12.23 22:05 | sell | 50100 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99710 | 2024.12.23 22:05 | sell | 50101 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99711 | 2024.12.23 22:05 | sell | 50102 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99712 | 2024.12.23 22:05 | sell | 50103 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99713 | 2024.12.23 22:05 | sell | 50104 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99714 | 2024.12.23 22:05 | sell | 50105 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99715 | 2024.12.23 22:05 | sell | 50106 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99716 | 2024.12.23 22:05 | sell | 50107 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99717 | 2024.12.23 22:05 | sell | 50108 | 0.01 | 0.62493 | 0.62607 | 0.62443 | ||
| 99718 | 2024.12.23 22:05 | sell | 50109 | 0.01 | 0.62492 | 0.62606 | 0.62442 | ||
| 99719 | 2024.12.23 22:18 | t/p | 49900 | 0.01 | 0.62459 | 0.62623 | 0.62459 | 0.50 | 4558.48 |
| 99720 | 2024.12.23 22:18 | t/p | 49902 | 0.01 | 0.62459 | 0.62623 | 0.62459 | 0.50 | 4558.98 |
| 99721 | 2024.12.23 22:18 | t/p | 49904 | 0.01 | 0.62459 | 0.62623 | 0.62459 | 0.50 | 4559.48 |
| 99722 | 2024.12.23 22:18 | t/p | 49906 | 0.01 | 0.62459 | 0.62623 | 0.62459 | 0.50 | 4559.98 |
| 99723 | 2024.12.23 22:18 | t/p | 49908 | 0.01 | 0.62459 | 0.62623 | 0.62459 | 0.50 | 4560.48 |
| 99724 | 2024.12.23 22:18 | t/p | 49910 | 0.01 | 0.62459 | 0.62623 | 0.62459 | 0.50 | 4560.98 |
| 99725 | 2024.12.23 22:18 | t/p | 49912 | 0.01 | 0.62459 | 0.62623 | 0.62459 | 0.50 | 4561.48 |
| 99726 | 2024.12.23 22:18 | t/p | 49914 | 0.01 | 0.62459 | 0.62623 | 0.62459 | 0.50 | 4561.98 |
| 99727 | 2024.12.23 22:18 | sell | 50110 | 0.01 | 0.62445 | 0.62559 | 0.62395 | ||
| 99728 | 2024.12.23 22:18 | sell | 50111 | 0.01 | 0.62446 | 0.62560 | 0.62396 | ||
| 99729 | 2024.12.23 22:18 | t/p | 49896 | 0.01 | 0.62458 | 0.62622 | 0.62458 | 0.50 | 4562.48 |
| 99730 | 2024.12.23 22:18 | t/p | 49898 | 0.01 | 0.62458 | 0.62622 | 0.62458 | 0.50 | 4562.98 |
| 99731 | 2024.12.23 22:18 | t/p | 49901 | 0.01 | 0.62458 | 0.62622 | 0.62458 | 0.50 | 4563.48 |
| 99732 | 2024.12.23 22:18 | t/p | 49903 | 0.01 | 0.62458 | 0.62622 | 0.62458 | 0.50 | 4563.98 |
| 99733 | 2024.12.23 22:18 | t/p | 49905 | 0.01 | 0.62458 | 0.62622 | 0.62458 | 0.50 | 4564.48 |
| 99734 | 2024.12.23 22:18 | t/p | 49907 | 0.01 | 0.62458 | 0.62622 | 0.62458 | 0.50 | 4564.98 |
| 99735 | 2024.12.23 22:18 | t/p | 49909 | 0.01 | 0.62458 | 0.62622 | 0.62458 | 0.50 | 4565.48 |
| 99736 | 2024.12.23 22:18 | t/p | 49911 | 0.01 | 0.62458 | 0.62622 | 0.62458 | 0.50 | 4565.98 |
| 99737 | 2024.12.23 22:18 | t/p | 49913 | 0.01 | 0.62458 | 0.62622 | 0.62458 | 0.50 | 4566.48 |
| 99738 | 2024.12.23 22:18 | t/p | 49916 | 0.01 | 0.62458 | 0.62622 | 0.62458 | 0.50 | 4566.98 |
| 99739 | 2024.12.23 22:18 | t/p | 49918 | 0.01 | 0.62458 | 0.62622 | 0.62458 | 0.50 | 4567.48 |
| 99740 | 2024.12.23 22:18 | t/p | 49920 | 0.01 | 0.62458 | 0.62622 | 0.62458 | 0.50 | 4567.98 |
| 99741 | 2024.12.23 22:18 | t/p | 49922 | 0.01 | 0.62458 | 0.62622 | 0.62458 | 0.50 | 4568.48 |
| 99742 | 2024.12.23 22:18 | t/p | 49924 | 0.01 | 0.62458 | 0.62622 | 0.62458 | 0.50 | 4568.98 |
| 99743 | 2024.12.23 22:18 | sell | 50112 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 99744 | 2024.12.23 22:18 | sell | 50113 | 0.01 | 0.62445 | 0.62559 | 0.62395 | ||
| 99745 | 2024.12.23 22:18 | t/p | 49891 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4569.48 |
| 99746 | 2024.12.23 22:18 | t/p | 49893 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4569.98 |
| 99747 | 2024.12.23 22:18 | t/p | 49895 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4570.48 |
| 99748 | 2024.12.23 22:18 | t/p | 49897 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4570.98 |
| 99749 | 2024.12.23 22:18 | t/p | 49899 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4571.48 |
| 99750 | 2024.12.23 22:18 | t/p | 49915 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4571.98 |
| 99751 | 2024.12.23 22:18 | t/p | 49917 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4572.48 |
| 99752 | 2024.12.23 22:18 | t/p | 49919 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4572.98 |
| 99753 | 2024.12.23 22:18 | t/p | 49921 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4573.48 |
| 99754 | 2024.12.23 22:18 | t/p | 49923 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4573.98 |
| 99755 | 2024.12.23 22:18 | t/p | 49925 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4574.48 |
| 99756 | 2024.12.23 22:18 | t/p | 49927 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4574.98 |
| 99757 | 2024.12.23 22:18 | t/p | 49929 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4575.48 |
| 99758 | 2024.12.23 22:18 | t/p | 49931 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4575.98 |
| 99759 | 2024.12.23 22:18 | t/p | 49933 | 0.01 | 0.62457 | 0.62621 | 0.62457 | 0.50 | 4576.48 |
| 99760 | 2024.12.23 22:18 | sell | 50114 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99761 | 2024.12.23 22:18 | sell | 50115 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 99762 | 2024.12.23 22:18 | t/p | 49886 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4576.98 |
| 99763 | 2024.12.23 22:18 | t/p | 49888 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4577.48 |
| 99764 | 2024.12.23 22:18 | t/p | 49890 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4577.98 |
| 99765 | 2024.12.23 22:18 | t/p | 49892 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4578.48 |
| 99766 | 2024.12.23 22:18 | t/p | 49894 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4578.98 |
| 99767 | 2024.12.23 22:18 | t/p | 49926 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4579.48 |
| 99768 | 2024.12.23 22:18 | t/p | 49928 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4579.98 |
| 99769 | 2024.12.23 22:18 | t/p | 49930 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4580.48 |
| 99770 | 2024.12.23 22:18 | t/p | 49932 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4580.98 |
| 99771 | 2024.12.23 22:18 | t/p | 49934 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4581.48 |
| 99772 | 2024.12.23 22:18 | t/p | 49936 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4581.98 |
| 99773 | 2024.12.23 22:18 | t/p | 49938 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4582.48 |
| 99774 | 2024.12.23 22:18 | t/p | 49940 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4582.98 |
| 99775 | 2024.12.23 22:18 | t/p | 49942 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4583.48 |
| 99776 | 2024.12.23 22:18 | t/p | 49944 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4583.98 |
| 99777 | 2024.12.23 22:18 | t/p | 50006 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4584.48 |
| 99778 | 2024.12.23 22:18 | t/p | 50008 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4584.98 |
| 99779 | 2024.12.23 22:18 | t/p | 50010 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4585.48 |
| 99780 | 2024.12.23 22:18 | t/p | 50012 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4585.98 |
| 99781 | 2024.12.23 22:18 | t/p | 50014 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4586.48 |
| 99782 | 2024.12.23 22:18 | t/p | 50016 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4586.98 |
| 99783 | 2024.12.23 22:18 | t/p | 50018 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4587.48 |
| 99784 | 2024.12.23 22:18 | t/p | 50020 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4587.98 |
| 99785 | 2024.12.23 22:18 | t/p | 50022 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4588.48 |
| 99786 | 2024.12.23 22:18 | t/p | 50024 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4588.98 |
| 99787 | 2024.12.23 22:18 | t/p | 50026 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4589.48 |
| 99788 | 2024.12.23 22:18 | t/p | 50028 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4589.98 |
| 99789 | 2024.12.23 22:18 | t/p | 50030 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4590.48 |
| 99790 | 2024.12.23 22:18 | t/p | 50032 | 0.01 | 0.62456 | 0.62620 | 0.62456 | 0.50 | 4590.98 |
| 99791 | 2024.12.23 22:18 | sell | 50116 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99792 | 2024.12.23 22:18 | sell | 50117 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99793 | 2024.12.23 22:18 | t/p | 49882 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4591.48 |
| 99794 | 2024.12.23 22:18 | t/p | 49884 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4591.98 |
| 99795 | 2024.12.23 22:18 | t/p | 49887 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4592.48 |
| 99796 | 2024.12.23 22:18 | t/p | 49889 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4592.98 |
| 99797 | 2024.12.23 22:18 | t/p | 49935 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4593.48 |
| 99798 | 2024.12.23 22:18 | t/p | 49937 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4593.98 |
| 99799 | 2024.12.23 22:18 | t/p | 49939 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4594.48 |
| 99800 | 2024.12.23 22:18 | t/p | 49941 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4594.98 |
| 99801 | 2024.12.23 22:18 | t/p | 49943 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4595.48 |
| 99802 | 2024.12.23 22:18 | t/p | 49946 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4595.98 |
| 99803 | 2024.12.23 22:18 | t/p | 49948 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4596.48 |
| 99804 | 2024.12.23 22:18 | t/p | 49950 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4596.98 |
| 99805 | 2024.12.23 22:18 | t/p | 49952 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4597.48 |
| 99806 | 2024.12.23 22:18 | t/p | 49954 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4597.98 |
| 99807 | 2024.12.23 22:18 | t/p | 49986 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4598.48 |
| 99808 | 2024.12.23 22:18 | t/p | 49988 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4598.98 |
| 99809 | 2024.12.23 22:18 | t/p | 49990 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4599.48 |
| 99810 | 2024.12.23 22:18 | t/p | 49992 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4599.98 |
| 99811 | 2024.12.23 22:18 | t/p | 49994 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4600.48 |
| 99812 | 2024.12.23 22:18 | t/p | 49996 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4600.98 |
| 99813 | 2024.12.23 22:18 | t/p | 49998 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4601.48 |
| 99814 | 2024.12.23 22:18 | t/p | 50000 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4601.98 |
| 99815 | 2024.12.23 22:18 | t/p | 50002 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4602.48 |
| 99816 | 2024.12.23 22:18 | t/p | 50004 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4602.98 |
| 99817 | 2024.12.23 22:18 | t/p | 50007 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4603.48 |
| 99818 | 2024.12.23 22:18 | t/p | 50009 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4603.98 |
| 99819 | 2024.12.23 22:18 | t/p | 50011 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4604.48 |
| 99820 | 2024.12.23 22:18 | t/p | 50013 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4604.98 |
| 99821 | 2024.12.23 22:18 | t/p | 50015 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4605.48 |
| 99822 | 2024.12.23 22:18 | t/p | 50017 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4605.98 |
| 99823 | 2024.12.23 22:18 | t/p | 50019 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4606.48 |
| 99824 | 2024.12.23 22:18 | t/p | 50021 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4606.98 |
| 99825 | 2024.12.23 22:18 | t/p | 50023 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4607.48 |
| 99826 | 2024.12.23 22:18 | t/p | 50025 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4607.98 |
| 99827 | 2024.12.23 22:18 | t/p | 50027 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4608.48 |
| 99828 | 2024.12.23 22:18 | t/p | 50029 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4608.98 |
| 99829 | 2024.12.23 22:18 | t/p | 50031 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4609.48 |
| 99830 | 2024.12.23 22:18 | t/p | 50033 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4609.98 |
| 99831 | 2024.12.23 22:18 | t/p | 50035 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4610.48 |
| 99832 | 2024.12.23 22:18 | t/p | 50037 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4610.98 |
| 99833 | 2024.12.23 22:18 | t/p | 50039 | 0.01 | 0.62455 | 0.62619 | 0.62455 | 0.50 | 4611.48 |
| 99834 | 2024.12.23 22:18 | sell | 50118 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99835 | 2024.12.23 22:18 | sell | 50119 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99836 | 2024.12.23 22:18 | sell | 50120 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99837 | 2024.12.23 22:18 | t/p | 49877 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4611.98 |
| 99838 | 2024.12.23 22:18 | t/p | 49879 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4612.48 |
| 99839 | 2024.12.23 22:18 | t/p | 49881 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4612.98 |
| 99840 | 2024.12.23 22:18 | t/p | 49883 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4613.48 |
| 99841 | 2024.12.23 22:18 | t/p | 49885 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4613.98 |
| 99842 | 2024.12.23 22:18 | t/p | 49945 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4614.48 |
| 99843 | 2024.12.23 22:18 | t/p | 49947 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4614.98 |
| 99844 | 2024.12.23 22:18 | t/p | 49949 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4615.48 |
| 99845 | 2024.12.23 22:18 | t/p | 49951 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4615.98 |
| 99846 | 2024.12.23 22:18 | t/p | 49953 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4616.48 |
| 99847 | 2024.12.23 22:18 | t/p | 49955 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4616.98 |
| 99848 | 2024.12.23 22:18 | t/p | 49957 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4617.48 |
| 99849 | 2024.12.23 22:18 | t/p | 49959 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4617.98 |
| 99850 | 2024.12.23 22:18 | t/p | 49961 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4618.48 |
| 99851 | 2024.12.23 22:18 | t/p | 49963 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4618.98 |
| 99852 | 2024.12.23 22:18 | t/p | 49965 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4619.48 |
| 99853 | 2024.12.23 22:18 | t/p | 49967 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4619.98 |
| 99854 | 2024.12.23 22:18 | t/p | 49969 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4620.48 |
| 99855 | 2024.12.23 22:18 | t/p | 49971 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4620.98 |
| 99856 | 2024.12.23 22:18 | t/p | 49973 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4621.48 |
| 99857 | 2024.12.23 22:18 | t/p | 49975 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4621.98 |
| 99858 | 2024.12.23 22:18 | t/p | 49977 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4622.48 |
| 99859 | 2024.12.23 22:18 | t/p | 49979 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4622.98 |
| 99860 | 2024.12.23 22:18 | t/p | 49981 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4623.48 |
| 99861 | 2024.12.23 22:18 | t/p | 49983 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4623.98 |
| 99862 | 2024.12.23 22:18 | t/p | 49985 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4624.48 |
| 99863 | 2024.12.23 22:18 | t/p | 49987 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4624.98 |
| 99864 | 2024.12.23 22:18 | t/p | 49989 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4625.48 |
| 99865 | 2024.12.23 22:18 | t/p | 49991 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4625.98 |
| 99866 | 2024.12.23 22:18 | t/p | 49993 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4626.48 |
| 99867 | 2024.12.23 22:18 | t/p | 49995 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4626.98 |
| 99868 | 2024.12.23 22:18 | t/p | 49997 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4627.48 |
| 99869 | 2024.12.23 22:18 | t/p | 49999 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4627.98 |
| 99870 | 2024.12.23 22:18 | t/p | 50001 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4628.48 |
| 99871 | 2024.12.23 22:18 | t/p | 50003 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4628.98 |
| 99872 | 2024.12.23 22:18 | t/p | 50005 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4629.48 |
| 99873 | 2024.12.23 22:18 | t/p | 50034 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4629.98 |
| 99874 | 2024.12.23 22:18 | t/p | 50036 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4630.48 |
| 99875 | 2024.12.23 22:18 | t/p | 50038 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4630.98 |
| 99876 | 2024.12.23 22:18 | t/p | 50041 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4631.48 |
| 99877 | 2024.12.23 22:18 | t/p | 50043 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4631.98 |
| 99878 | 2024.12.23 22:18 | t/p | 50045 | 0.01 | 0.62454 | 0.62618 | 0.62454 | 0.50 | 4632.48 |
| 99879 | 2024.12.23 22:18 | sell | 50121 | 0.01 | 0.62440 | 0.62554 | 0.62390 | ||
| 99880 | 2024.12.23 22:18 | t/p | 49872 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4632.98 |
| 99881 | 2024.12.23 22:18 | t/p | 49874 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4633.48 |
| 99882 | 2024.12.23 22:18 | t/p | 49876 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4633.98 |
| 99883 | 2024.12.23 22:18 | t/p | 49878 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4634.48 |
| 99884 | 2024.12.23 22:18 | t/p | 49880 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4634.98 |
| 99885 | 2024.12.23 22:18 | t/p | 49956 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4635.48 |
| 99886 | 2024.12.23 22:18 | t/p | 49958 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4635.98 |
| 99887 | 2024.12.23 22:18 | t/p | 49960 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4636.48 |
| 99888 | 2024.12.23 22:18 | t/p | 49962 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4636.98 |
| 99889 | 2024.12.23 22:18 | t/p | 49964 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4637.48 |
| 99890 | 2024.12.23 22:18 | t/p | 49966 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4637.98 |
| 99891 | 2024.12.23 22:18 | t/p | 49968 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4638.48 |
| 99892 | 2024.12.23 22:18 | t/p | 49970 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4638.98 |
| 99893 | 2024.12.23 22:18 | t/p | 49972 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4639.48 |
| 99894 | 2024.12.23 22:18 | t/p | 49974 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4639.98 |
| 99895 | 2024.12.23 22:18 | t/p | 49976 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4640.48 |
| 99896 | 2024.12.23 22:18 | t/p | 49978 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4640.98 |
| 99897 | 2024.12.23 22:18 | t/p | 49980 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4641.48 |
| 99898 | 2024.12.23 22:18 | t/p | 49982 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4641.98 |
| 99899 | 2024.12.23 22:18 | t/p | 49984 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4642.48 |
| 99900 | 2024.12.23 22:18 | t/p | 50040 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4642.98 |
| 99901 | 2024.12.23 22:18 | t/p | 50042 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4643.48 |
| 99902 | 2024.12.23 22:18 | t/p | 50044 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4643.98 |
| 99903 | 2024.12.23 22:18 | t/p | 50046 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4644.48 |
| 99904 | 2024.12.23 22:18 | t/p | 50048 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4644.98 |
| 99905 | 2024.12.23 22:18 | t/p | 50050 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4645.48 |
| 99906 | 2024.12.23 22:18 | t/p | 50052 | 0.01 | 0.62453 | 0.62617 | 0.62453 | 0.50 | 4645.98 |
| 99907 | 2024.12.23 22:18 | sell | 50122 | 0.01 | 0.62439 | 0.62553 | 0.62389 | ||
| 99908 | 2024.12.23 22:18 | t/p | 49868 | 0.01 | 0.62452 | 0.62616 | 0.62452 | 0.50 | 4646.48 |
| 99909 | 2024.12.23 22:18 | t/p | 49870 | 0.01 | 0.62452 | 0.62616 | 0.62452 | 0.50 | 4646.98 |
| 99910 | 2024.12.23 22:18 | t/p | 49873 | 0.01 | 0.62452 | 0.62616 | 0.62452 | 0.50 | 4647.48 |
| 99911 | 2024.12.23 22:18 | t/p | 49875 | 0.01 | 0.62452 | 0.62616 | 0.62452 | 0.50 | 4647.98 |
| 99912 | 2024.12.23 22:18 | t/p | 50047 | 0.01 | 0.62452 | 0.62616 | 0.62452 | 0.50 | 4648.48 |
| 99913 | 2024.12.23 22:18 | t/p | 50049 | 0.01 | 0.62452 | 0.62616 | 0.62452 | 0.50 | 4648.98 |
| 99914 | 2024.12.23 22:18 | t/p | 50051 | 0.01 | 0.62452 | 0.62616 | 0.62452 | 0.50 | 4649.48 |
| 99915 | 2024.12.23 22:18 | t/p | 50054 | 0.01 | 0.62452 | 0.62616 | 0.62452 | 0.50 | 4649.98 |
| 99916 | 2024.12.23 22:18 | t/p | 50056 | 0.01 | 0.62452 | 0.62616 | 0.62452 | 0.50 | 4650.48 |
| 99917 | 2024.12.23 22:18 | t/p | 50058 | 0.01 | 0.62452 | 0.62616 | 0.62452 | 0.50 | 4650.98 |
| 99918 | 2024.12.23 22:18 | sell | 50123 | 0.01 | 0.62438 | 0.62552 | 0.62388 | ||
| 99919 | 2024.12.23 22:18 | t/p | 49863 | 0.01 | 0.62451 | 0.62615 | 0.62451 | 0.50 | 4651.48 |
| 99920 | 2024.12.23 22:18 | t/p | 49865 | 0.01 | 0.62451 | 0.62615 | 0.62451 | 0.50 | 4651.98 |
| 99921 | 2024.12.23 22:18 | t/p | 49867 | 0.01 | 0.62451 | 0.62615 | 0.62451 | 0.50 | 4652.48 |
| 99922 | 2024.12.23 22:18 | t/p | 49869 | 0.01 | 0.62451 | 0.62615 | 0.62451 | 0.50 | 4652.98 |
| 99923 | 2024.12.23 22:18 | t/p | 49871 | 0.01 | 0.62451 | 0.62615 | 0.62451 | 0.50 | 4653.48 |
| 99924 | 2024.12.23 22:18 | t/p | 50053 | 0.01 | 0.62451 | 0.62615 | 0.62451 | 0.50 | 4653.98 |
| 99925 | 2024.12.23 22:18 | t/p | 50055 | 0.01 | 0.62451 | 0.62615 | 0.62451 | 0.50 | 4654.48 |
| 99926 | 2024.12.23 22:18 | t/p | 50057 | 0.01 | 0.62451 | 0.62615 | 0.62451 | 0.50 | 4654.98 |
| 99927 | 2024.12.23 22:18 | t/p | 50059 | 0.01 | 0.62451 | 0.62615 | 0.62451 | 0.50 | 4655.48 |
| 99928 | 2024.12.23 22:18 | t/p | 50061 | 0.01 | 0.62451 | 0.62615 | 0.62451 | 0.50 | 4655.98 |
| 99929 | 2024.12.23 22:18 | t/p | 50063 | 0.01 | 0.62451 | 0.62615 | 0.62451 | 0.50 | 4656.48 |
| 99930 | 2024.12.23 22:18 | t/p | 50065 | 0.01 | 0.62451 | 0.62615 | 0.62451 | 0.50 | 4656.98 |
| 99931 | 2024.12.23 22:18 | sell | 50124 | 0.01 | 0.62437 | 0.62551 | 0.62387 | ||
| 99932 | 2024.12.23 22:18 | sell | 50125 | 0.01 | 0.62438 | 0.62552 | 0.62388 | ||
| 99933 | 2024.12.23 22:18 | sell | 50126 | 0.01 | 0.62437 | 0.62551 | 0.62387 | ||
| 99934 | 2024.12.23 22:18 | sell | 50127 | 0.01 | 0.62438 | 0.62552 | 0.62388 | ||
| 99935 | 2024.12.23 22:18 | sell | 50128 | 0.01 | 0.62437 | 0.62551 | 0.62387 | ||
| 99936 | 2024.12.23 22:18 | sell | 50129 | 0.01 | 0.62438 | 0.62552 | 0.62388 | ||
| 99937 | 2024.12.23 22:18 | sell | 50130 | 0.01 | 0.62439 | 0.62553 | 0.62389 | ||
| 99938 | 2024.12.23 22:18 | sell | 50131 | 0.01 | 0.62438 | 0.62552 | 0.62388 | ||
| 99939 | 2024.12.23 22:18 | sell | 50132 | 0.01 | 0.62439 | 0.62553 | 0.62389 | ||
| 99940 | 2024.12.23 22:18 | sell | 50133 | 0.01 | 0.62438 | 0.62552 | 0.62388 | ||
| 99941 | 2024.12.23 22:18 | sell | 50134 | 0.01 | 0.62440 | 0.62554 | 0.62390 | ||
| 99942 | 2024.12.23 22:18 | sell | 50135 | 0.01 | 0.62439 | 0.62553 | 0.62389 | ||
| 99943 | 2024.12.23 22:18 | sell | 50136 | 0.01 | 0.62440 | 0.62554 | 0.62390 | ||
| 99944 | 2024.12.23 22:18 | sell | 50137 | 0.01 | 0.62439 | 0.62553 | 0.62389 | ||
| 99945 | 2024.12.23 22:18 | sell | 50138 | 0.01 | 0.62440 | 0.62554 | 0.62390 | ||
| 99946 | 2024.12.23 22:18 | sell | 50139 | 0.01 | 0.62439 | 0.62553 | 0.62389 | ||
| 99947 | 2024.12.23 22:18 | sell | 50140 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99948 | 2024.12.23 22:18 | sell | 50141 | 0.01 | 0.62440 | 0.62554 | 0.62390 | ||
| 99949 | 2024.12.23 22:18 | sell | 50142 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99950 | 2024.12.23 22:18 | sell | 50143 | 0.01 | 0.62440 | 0.62554 | 0.62390 | ||
| 99951 | 2024.12.23 22:18 | sell | 50144 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99952 | 2024.12.23 22:18 | sell | 50145 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99953 | 2024.12.23 22:18 | sell | 50146 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99954 | 2024.12.23 22:18 | sell | 50147 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99955 | 2024.12.23 22:18 | sell | 50148 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99956 | 2024.12.23 22:18 | sell | 50149 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99957 | 2024.12.23 22:18 | sell | 50150 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99958 | 2024.12.23 22:18 | sell | 50151 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99959 | 2024.12.23 22:18 | sell | 50152 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99960 | 2024.12.23 22:18 | sell | 50153 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99961 | 2024.12.23 22:18 | sell | 50154 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 99962 | 2024.12.23 22:18 | sell | 50155 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99963 | 2024.12.23 22:18 | sell | 50156 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 99964 | 2024.12.23 22:18 | sell | 50157 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99965 | 2024.12.23 22:18 | sell | 50158 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 99966 | 2024.12.23 22:18 | sell | 50159 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99967 | 2024.12.23 22:18 | sell | 50160 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 99968 | 2024.12.23 22:18 | sell | 50161 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99969 | 2024.12.23 22:18 | sell | 50162 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 99970 | 2024.12.23 22:18 | sell | 50163 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99971 | 2024.12.23 22:18 | sell | 50164 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 99972 | 2024.12.23 22:18 | sell | 50165 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99973 | 2024.12.23 22:18 | sell | 50166 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 99974 | 2024.12.23 22:18 | sell | 50167 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99975 | 2024.12.23 22:18 | sell | 50168 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99976 | 2024.12.23 22:18 | sell | 50169 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99977 | 2024.12.23 22:18 | sell | 50170 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99978 | 2024.12.23 22:18 | sell | 50171 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99979 | 2024.12.23 22:18 | sell | 50172 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99980 | 2024.12.23 22:18 | sell | 50173 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99981 | 2024.12.23 22:18 | sell | 50174 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99982 | 2024.12.23 22:18 | sell | 50175 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 99983 | 2024.12.23 22:18 | sell | 50176 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99984 | 2024.12.23 22:18 | sell | 50177 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99985 | 2024.12.23 22:18 | sell | 50178 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99986 | 2024.12.23 22:18 | sell | 50179 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99987 | 2024.12.23 22:19 | sell | 50180 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99988 | 2024.12.23 22:19 | sell | 50181 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99989 | 2024.12.23 22:19 | sell | 50182 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99990 | 2024.12.23 22:19 | sell | 50183 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99991 | 2024.12.23 22:19 | sell | 50184 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99992 | 2024.12.23 22:19 | sell | 50185 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 99993 | 2024.12.23 22:19 | sell | 50186 | 0.01 | 0.62440 | 0.62554 | 0.62390 | ||
| 99994 | 2024.12.23 22:19 | sell | 50187 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99995 | 2024.12.23 22:19 | sell | 50188 | 0.01 | 0.62440 | 0.62554 | 0.62390 | ||
| 99996 | 2024.12.23 22:19 | sell | 50189 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99997 | 2024.12.23 22:19 | sell | 50190 | 0.01 | 0.62440 | 0.62554 | 0.62390 | ||
| 99998 | 2024.12.23 22:19 | sell | 50191 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 99999 | 2024.12.23 22:19 | sell | 50192 | 0.01 | 0.62440 | 0.62554 | 0.62390 | ||
| 100000 | 2024.12.23 22:19 | sell | 50193 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 100001 | 2024.12.23 22:19 | sell | 50194 | 0.01 | 0.62440 | 0.62554 | 0.62390 | ||
| 100002 | 2024.12.23 22:19 | sell | 50195 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 100003 | 2024.12.23 22:19 | sell | 50196 | 0.01 | 0.62440 | 0.62554 | 0.62390 | ||
| 100004 | 2024.12.23 22:19 | sell | 50197 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 100005 | 2024.12.23 22:19 | sell | 50198 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 100006 | 2024.12.23 22:19 | sell | 50199 | 0.01 | 0.62441 | 0.62555 | 0.62391 | ||
| 100007 | 2024.12.23 22:19 | sell | 50200 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 100008 | 2024.12.23 22:19 | sell | 50201 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 100009 | 2024.12.23 22:19 | sell | 50202 | 0.01 | 0.62442 | 0.62556 | 0.62392 | ||
| 100010 | 2024.12.23 22:19 | sell | 50203 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 100011 | 2024.12.23 22:19 | sell | 50204 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 100012 | 2024.12.23 22:19 | sell | 50205 | 0.01 | 0.62443 | 0.62557 | 0.62393 | ||
| 100013 | 2024.12.23 22:19 | sell | 50206 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 100014 | 2024.12.23 22:19 | sell | 50207 | 0.01 | 0.62445 | 0.62559 | 0.62395 | ||
| 100015 | 2024.12.23 22:19 | sell | 50208 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 100016 | 2024.12.23 22:19 | sell | 50209 | 0.01 | 0.62446 | 0.62560 | 0.62396 | ||
| 100017 | 2024.12.23 22:19 | sell | 50210 | 0.01 | 0.62445 | 0.62559 | 0.62395 | ||
| 100018 | 2024.12.23 22:19 | sell | 50211 | 0.01 | 0.62446 | 0.62560 | 0.62396 | ||
| 100019 | 2024.12.23 22:19 | sell | 50212 | 0.01 | 0.62445 | 0.62559 | 0.62395 | ||
| 100020 | 2024.12.23 22:19 | sell | 50213 | 0.01 | 0.62447 | 0.62561 | 0.62397 | ||
| 100021 | 2024.12.23 22:19 | sell | 50214 | 0.01 | 0.62446 | 0.62560 | 0.62396 | ||
| 100022 | 2024.12.23 22:19 | sell | 50215 | 0.01 | 0.62447 | 0.62561 | 0.62397 | ||
| 100023 | 2024.12.23 22:19 | sell | 50216 | 0.01 | 0.62446 | 0.62560 | 0.62396 | ||
| 100024 | 2024.12.23 22:19 | sell | 50217 | 0.01 | 0.62448 | 0.62562 | 0.62398 | ||
| 100025 | 2024.12.23 22:19 | sell | 50218 | 0.01 | 0.62447 | 0.62561 | 0.62397 | ||
| 100026 | 2024.12.23 22:19 | sell | 50219 | 0.01 | 0.62448 | 0.62562 | 0.62398 | ||
| 100027 | 2024.12.23 22:19 | sell | 50220 | 0.01 | 0.62447 | 0.62561 | 0.62397 | ||
| 100028 | 2024.12.23 22:19 | sell | 50221 | 0.01 | 0.62449 | 0.62563 | 0.62399 | ||
| 100029 | 2024.12.23 22:19 | sell | 50222 | 0.01 | 0.62448 | 0.62562 | 0.62398 | ||
| 100030 | 2024.12.23 22:19 | sell | 50223 | 0.01 | 0.62449 | 0.62563 | 0.62399 | ||
| 100031 | 2024.12.23 22:19 | sell | 50224 | 0.01 | 0.62448 | 0.62562 | 0.62398 | ||
| 100032 | 2024.12.23 22:19 | sell | 50225 | 0.01 | 0.62450 | 0.62564 | 0.62400 | ||
| 100033 | 2024.12.23 22:19 | sell | 50226 | 0.01 | 0.62449 | 0.62563 | 0.62399 | ||
| 100034 | 2024.12.23 22:19 | sell | 50227 | 0.01 | 0.62450 | 0.62564 | 0.62400 | ||
| 100035 | 2024.12.23 22:20 | sell | 50228 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 100036 | 2024.12.23 22:20 | sell | 50229 | 0.01 | 0.62445 | 0.62559 | 0.62395 | ||
| 100037 | 2024.12.23 22:20 | sell | 50230 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 100038 | 2024.12.23 22:20 | sell | 50231 | 0.01 | 0.62445 | 0.62559 | 0.62395 | ||
| 100039 | 2024.12.23 22:20 | sell | 50232 | 0.01 | 0.62444 | 0.62558 | 0.62394 | ||
| 100040 | 2024.12.23 22:20 | sell | 50233 | 0.01 | 0.62446 | 0.62560 | 0.62396 | ||
| 100041 | 2024.12.23 22:20 | sell | 50234 | 0.01 | 0.62445 | 0.62559 | 0.62395 | ||
| 100042 | 2024.12.23 22:20 | sell | 50235 | 0.01 | 0.62446 | 0.62560 | 0.62396 | ||
| 100043 | 2024.12.23 22:20 | sell | 50236 | 0.01 | 0.62445 | 0.62559 | 0.62395 | ||
| 100044 | 2024.12.23 22:20 | sell | 50237 | 0.01 | 0.62446 | 0.62560 | 0.62396 | ||
| 100045 | 2024.12.23 22:20 | sell | 50238 | 0.01 | 0.62447 | 0.62561 | 0.62397 | ||
| 100046 | 2024.12.23 22:20 | sell | 50239 | 0.01 | 0.62446 | 0.62560 | 0.62396 | ||
| 100047 | 2024.12.23 22:20 | sell | 50240 | 0.01 | 0.62447 | 0.62561 | 0.62397 | ||
| 100048 | 2024.12.23 22:20 | sell | 50241 | 0.01 | 0.62448 | 0.62562 | 0.62398 | ||
| 100049 | 2024.12.23 22:20 | sell | 50242 | 0.01 | 0.62447 | 0.62561 | 0.62397 | ||
| 100050 | 2024.12.23 22:20 | sell | 50243 | 0.01 | 0.62448 | 0.62562 | 0.62398 | ||
| 100051 | 2024.12.23 22:20 | sell | 50244 | 0.01 | 0.62447 | 0.62561 | 0.62397 | ||
| 100052 | 2024.12.23 22:20 | sell | 50245 | 0.01 | 0.62449 | 0.62563 | 0.62399 | ||
| 100053 | 2024.12.23 22:20 | sell | 50246 | 0.01 | 0.62448 | 0.62562 | 0.62398 | ||
| 100054 | 2024.12.23 22:20 | sell | 50247 | 0.01 | 0.62449 | 0.62563 | 0.62399 | ||
| 100055 | 2024.12.23 22:20 | sell | 50248 | 0.01 | 0.62448 | 0.62562 | 0.62398 | ||
| 100056 | 2024.12.23 22:20 | sell | 50249 | 0.01 | 0.62450 | 0.62564 | 0.62400 | ||
| 100057 | 2024.12.23 22:20 | sell | 50250 | 0.01 | 0.62449 | 0.62563 | 0.62399 | ||
| 100058 | 2024.12.23 22:20 | sell | 50251 | 0.01 | 0.62450 | 0.62564 | 0.62400 | ||
| 100059 | 2024.12.23 22:20 | sell | 50252 | 0.01 | 0.62449 | 0.62563 | 0.62399 | ||
| 100060 | 2024.12.23 22:20 | sell | 50253 | 0.01 | 0.62450 | 0.62564 | 0.62400 | ||
| 100061 | 2024.12.23 22:20 | sell | 50254 | 0.01 | 0.62451 | 0.62565 | 0.62401 | ||
| 100062 | 2024.12.23 22:20 | sell | 50255 | 0.01 | 0.62450 | 0.62564 | 0.62400 | ||
| 100063 | 2024.12.23 22:20 | sell | 50256 | 0.01 | 0.62451 | 0.62565 | 0.62401 | ||
| 100064 | 2024.12.23 22:20 | sell | 50257 | 0.01 | 0.62450 | 0.62564 | 0.62400 | ||
| 100065 | 2024.12.23 22:20 | sell | 50258 | 0.01 | 0.62452 | 0.62566 | 0.62402 | ||
| 100066 | 2024.12.23 22:20 | sell | 50259 | 0.01 | 0.62451 | 0.62565 | 0.62401 | ||
| 100067 | 2024.12.23 22:20 | sell | 50260 | 0.01 | 0.62452 | 0.62566 | 0.62402 | ||
| 100068 | 2024.12.23 22:20 | sell | 50261 | 0.01 | 0.62451 | 0.62565 | 0.62401 | ||
| 100069 | 2024.12.23 22:20 | sell | 50262 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100070 | 2024.12.23 22:20 | sell | 50263 | 0.01 | 0.62452 | 0.62566 | 0.62402 | ||
| 100071 | 2024.12.23 22:20 | sell | 50264 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100072 | 2024.12.23 22:20 | sell | 50265 | 0.01 | 0.62452 | 0.62566 | 0.62402 | ||
| 100073 | 2024.12.23 22:20 | sell | 50266 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100074 | 2024.12.23 22:20 | sell | 50267 | 0.01 | 0.62454 | 0.62568 | 0.62404 | ||
| 100075 | 2024.12.23 22:20 | sell | 50268 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100076 | 2024.12.23 22:20 | sell | 50269 | 0.01 | 0.62454 | 0.62568 | 0.62404 | ||
| 100077 | 2024.12.23 22:20 | sell | 50270 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100078 | 2024.12.23 22:20 | sell | 50271 | 0.01 | 0.62454 | 0.62568 | 0.62404 | ||
| 100079 | 2024.12.23 22:20 | sell | 50272 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100080 | 2024.12.23 22:20 | sell | 50273 | 0.01 | 0.62454 | 0.62568 | 0.62404 | ||
| 100081 | 2024.12.23 22:20 | sell | 50274 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100082 | 2024.12.23 22:20 | sell | 50275 | 0.01 | 0.62454 | 0.62568 | 0.62404 | ||
| 100083 | 2024.12.23 22:20 | sell | 50276 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100084 | 2024.12.23 22:20 | sell | 50277 | 0.01 | 0.62454 | 0.62568 | 0.62404 | ||
| 100085 | 2024.12.23 22:20 | sell | 50278 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100086 | 2024.12.23 22:20 | sell | 50279 | 0.01 | 0.62454 | 0.62568 | 0.62404 | ||
| 100087 | 2024.12.23 22:20 | sell | 50280 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100088 | 2024.12.23 22:20 | sell | 50281 | 0.01 | 0.62454 | 0.62568 | 0.62404 | ||
| 100089 | 2024.12.23 22:20 | sell | 50282 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100090 | 2024.12.23 22:20 | sell | 50283 | 0.01 | 0.62454 | 0.62568 | 0.62404 | ||
| 100091 | 2024.12.23 22:20 | sell | 50284 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100092 | 2024.12.23 22:20 | sell | 50285 | 0.01 | 0.62454 | 0.62568 | 0.62404 | ||
| 100093 | 2024.12.23 22:20 | sell | 50286 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100094 | 2024.12.23 22:20 | sell | 50287 | 0.01 | 0.62454 | 0.62568 | 0.62404 | ||
| 100095 | 2024.12.23 22:20 | sell | 50288 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100096 | 2024.12.23 22:20 | sell | 50289 | 0.01 | 0.62454 | 0.62568 | 0.62404 | ||
| 100097 | 2024.12.23 22:20 | sell | 50290 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100098 | 2024.12.23 22:20 | sell | 50291 | 0.01 | 0.62454 | 0.62568 | 0.62404 | ||
| 100099 | 2024.12.23 22:20 | sell | 50292 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100100 | 2024.12.23 22:20 | sell | 50293 | 0.01 | 0.62452 | 0.62566 | 0.62402 | ||
| 100101 | 2024.12.23 22:20 | sell | 50294 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100102 | 2024.12.23 22:20 | sell | 50295 | 0.01 | 0.62452 | 0.62566 | 0.62402 | ||
| 100103 | 2024.12.23 22:20 | sell | 50296 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100104 | 2024.12.23 22:20 | sell | 50297 | 0.01 | 0.62452 | 0.62566 | 0.62402 | ||
| 100105 | 2024.12.23 22:20 | sell | 50298 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100106 | 2024.12.23 22:20 | sell | 50299 | 0.01 | 0.62452 | 0.62566 | 0.62402 | ||
| 100107 | 2024.12.23 22:20 | sell | 50300 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100108 | 2024.12.23 22:20 | sell | 50301 | 0.01 | 0.62452 | 0.62566 | 0.62402 | ||
| 100109 | 2024.12.23 22:20 | sell | 50302 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100110 | 2024.12.23 22:20 | sell | 50303 | 0.01 | 0.62452 | 0.62566 | 0.62402 | ||
| 100111 | 2024.12.23 22:20 | sell | 50304 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100112 | 2024.12.23 22:20 | sell | 50305 | 0.01 | 0.62452 | 0.62566 | 0.62402 | ||
| 100113 | 2024.12.23 22:20 | sell | 50306 | 0.01 | 0.62453 | 0.62567 | 0.62403 | ||
| 100114 | 2024.12.23 22:21 | sell | 50307 | 0.01 | 0.62452 | 0.62566 | 0.62402 | ||
| 100115 | 2024.12.24 00:59 | t/p | 49782 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4657.48 |
| 100116 | 2024.12.24 00:59 | t/p | 49784 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4657.98 |
| 100117 | 2024.12.24 00:59 | t/p | 49786 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4658.48 |
| 100118 | 2024.12.24 00:59 | t/p | 49788 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4658.98 |
| 100119 | 2024.12.24 00:59 | t/p | 49790 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4659.48 |
| 100120 | 2024.12.24 00:59 | t/p | 49792 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4659.98 |
| 100121 | 2024.12.24 00:59 | t/p | 49794 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4660.48 |
| 100122 | 2024.12.24 00:59 | t/p | 49796 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4660.98 |
| 100123 | 2024.12.24 00:59 | t/p | 49798 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4661.48 |
| 100124 | 2024.12.24 00:59 | t/p | 49800 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4661.98 |
| 100125 | 2024.12.24 00:59 | t/p | 49802 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4662.48 |
| 100126 | 2024.12.24 00:59 | t/p | 49804 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4662.98 |
| 100127 | 2024.12.24 00:59 | t/p | 49806 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4663.48 |
| 100128 | 2024.12.24 00:59 | t/p | 49858 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4663.98 |
| 100129 | 2024.12.24 00:59 | t/p | 49860 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4664.48 |
| 100130 | 2024.12.24 00:59 | t/p | 49862 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4664.98 |
| 100131 | 2024.12.24 00:59 | t/p | 49864 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4665.48 |
| 100132 | 2024.12.24 00:59 | t/p | 49866 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4665.98 |
| 100133 | 2024.12.24 00:59 | t/p | 50060 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4666.48 |
| 100134 | 2024.12.24 00:59 | t/p | 50062 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4666.98 |
| 100135 | 2024.12.24 00:59 | t/p | 50064 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4667.48 |
| 100136 | 2024.12.24 00:59 | t/p | 50067 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4667.98 |
| 100137 | 2024.12.24 00:59 | t/p | 50069 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4668.48 |
| 100138 | 2024.12.24 00:59 | t/p | 50071 | 0.01 | 0.62450 | 0.62614 | 0.62450 | 0.50 | 4668.98 |
| 100139 | 2024.12.24 00:59 | t/p | 49776 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4669.48 |
| 100140 | 2024.12.24 00:59 | t/p | 49778 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4669.98 |
| 100141 | 2024.12.24 00:59 | t/p | 49780 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4670.48 |
| 100142 | 2024.12.24 00:59 | t/p | 49783 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4670.98 |
| 100143 | 2024.12.24 00:59 | t/p | 49785 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4671.48 |
| 100144 | 2024.12.24 00:59 | t/p | 49787 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4671.98 |
| 100145 | 2024.12.24 00:59 | t/p | 49789 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4672.48 |
| 100146 | 2024.12.24 00:59 | t/p | 49791 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4672.98 |
| 100147 | 2024.12.24 00:59 | t/p | 49793 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4673.48 |
| 100148 | 2024.12.24 00:59 | t/p | 49795 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4673.98 |
| 100149 | 2024.12.24 00:59 | t/p | 49797 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4674.48 |
| 100150 | 2024.12.24 00:59 | t/p | 49799 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4674.98 |
| 100151 | 2024.12.24 00:59 | t/p | 49801 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4675.48 |
| 100152 | 2024.12.24 00:59 | t/p | 49803 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4675.98 |
| 100153 | 2024.12.24 00:59 | t/p | 49805 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4676.48 |
| 100154 | 2024.12.24 00:59 | t/p | 49807 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4676.98 |
| 100155 | 2024.12.24 00:59 | t/p | 49809 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4677.48 |
| 100156 | 2024.12.24 00:59 | t/p | 49811 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4677.98 |
| 100157 | 2024.12.24 00:59 | t/p | 49813 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4678.48 |
| 100158 | 2024.12.24 00:59 | t/p | 49815 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4678.98 |
| 100159 | 2024.12.24 00:59 | t/p | 49817 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4679.48 |
| 100160 | 2024.12.24 00:59 | t/p | 49819 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4679.98 |
| 100161 | 2024.12.24 00:59 | t/p | 49821 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4680.48 |
| 100162 | 2024.12.24 00:59 | t/p | 49823 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4680.98 |
| 100163 | 2024.12.24 00:59 | t/p | 49825 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4681.48 |
| 100164 | 2024.12.24 00:59 | t/p | 49827 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4681.98 |
| 100165 | 2024.12.24 00:59 | t/p | 49854 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4682.48 |
| 100166 | 2024.12.24 00:59 | t/p | 49856 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4682.98 |
| 100167 | 2024.12.24 00:59 | t/p | 49859 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4683.48 |
| 100168 | 2024.12.24 00:59 | t/p | 49861 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4683.98 |
| 100169 | 2024.12.24 00:59 | t/p | 50066 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4684.48 |
| 100170 | 2024.12.24 00:59 | t/p | 50068 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4684.98 |
| 100171 | 2024.12.24 00:59 | t/p | 50070 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4685.48 |
| 100172 | 2024.12.24 00:59 | t/p | 50072 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4685.98 |
| 100173 | 2024.12.24 00:59 | t/p | 50074 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4686.48 |
| 100174 | 2024.12.24 00:59 | t/p | 50076 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4686.98 |
| 100175 | 2024.12.24 00:59 | t/p | 50078 | 0.01 | 0.62449 | 0.62613 | 0.62449 | 0.50 | 4687.48 |
| 100176 | 2024.12.24 00:59 | t/p | 49770 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4687.98 |
| 100177 | 2024.12.24 00:59 | t/p | 49772 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4688.48 |
| 100178 | 2024.12.24 00:59 | t/p | 49774 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4688.98 |
| 100179 | 2024.12.24 00:59 | t/p | 49777 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4689.48 |
| 100180 | 2024.12.24 00:59 | t/p | 49779 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4689.98 |
| 100181 | 2024.12.24 00:59 | t/p | 49781 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4690.48 |
| 100182 | 2024.12.24 00:59 | t/p | 49808 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4690.98 |
| 100183 | 2024.12.24 00:59 | t/p | 49810 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4691.48 |
| 100184 | 2024.12.24 00:59 | t/p | 49812 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4691.98 |
| 100185 | 2024.12.24 00:59 | t/p | 49814 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4692.48 |
| 100186 | 2024.12.24 00:59 | t/p | 49816 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4692.98 |
| 100187 | 2024.12.24 00:59 | t/p | 49818 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4693.48 |
| 100188 | 2024.12.24 00:59 | t/p | 49820 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4693.98 |
| 100189 | 2024.12.24 00:59 | t/p | 49822 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4694.48 |
| 100190 | 2024.12.24 00:59 | t/p | 49824 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4694.98 |
| 100191 | 2024.12.24 00:59 | t/p | 49826 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4695.48 |
| 100192 | 2024.12.24 00:59 | t/p | 49829 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4695.98 |
| 100193 | 2024.12.24 00:59 | t/p | 49831 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4696.48 |
| 100194 | 2024.12.24 00:59 | t/p | 49833 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4696.98 |
| 100195 | 2024.12.24 00:59 | t/p | 49835 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4697.48 |
| 100196 | 2024.12.24 00:59 | t/p | 49837 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4697.98 |
| 100197 | 2024.12.24 00:59 | t/p | 49839 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4698.48 |
| 100198 | 2024.12.24 00:59 | t/p | 49841 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4698.98 |
| 100199 | 2024.12.24 00:59 | t/p | 49843 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4699.48 |
| 100200 | 2024.12.24 00:59 | t/p | 49845 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4699.98 |
| 100201 | 2024.12.24 00:59 | t/p | 49847 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4700.48 |
| 100202 | 2024.12.24 00:59 | t/p | 49849 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4700.98 |
| 100203 | 2024.12.24 00:59 | t/p | 49851 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4701.48 |
| 100204 | 2024.12.24 00:59 | t/p | 49853 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4701.98 |
| 100205 | 2024.12.24 00:59 | t/p | 49855 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4702.48 |
| 100206 | 2024.12.24 00:59 | t/p | 49857 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4702.98 |
| 100207 | 2024.12.24 00:59 | t/p | 50073 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4703.48 |
| 100208 | 2024.12.24 00:59 | t/p | 50075 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4703.98 |
| 100209 | 2024.12.24 00:59 | t/p | 50077 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4704.48 |
| 100210 | 2024.12.24 00:59 | t/p | 50080 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4704.98 |
| 100211 | 2024.12.24 00:59 | t/p | 50082 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4705.48 |
| 100212 | 2024.12.24 00:59 | t/p | 50084 | 0.01 | 0.62448 | 0.62612 | 0.62448 | 0.50 | 4705.98 |
| 100213 | 2024.12.24 00:59 | t/p | 49764 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4706.48 |
| 100214 | 2024.12.24 00:59 | t/p | 49766 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4706.98 |
| 100215 | 2024.12.24 00:59 | t/p | 49768 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4707.48 |
| 100216 | 2024.12.24 00:59 | t/p | 49771 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4707.98 |
| 100217 | 2024.12.24 00:59 | t/p | 49773 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4708.48 |
| 100218 | 2024.12.24 00:59 | t/p | 49775 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4708.98 |
| 100219 | 2024.12.24 00:59 | t/p | 49828 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4709.48 |
| 100220 | 2024.12.24 00:59 | t/p | 49830 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4709.98 |
| 100221 | 2024.12.24 00:59 | t/p | 49832 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4710.48 |
| 100222 | 2024.12.24 00:59 | t/p | 49834 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4710.98 |
| 100223 | 2024.12.24 00:59 | t/p | 49836 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4711.48 |
| 100224 | 2024.12.24 00:59 | t/p | 49838 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4711.98 |
| 100225 | 2024.12.24 00:59 | t/p | 49840 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4712.48 |
| 100226 | 2024.12.24 00:59 | t/p | 49842 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4712.98 |
| 100227 | 2024.12.24 00:59 | t/p | 49844 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4713.48 |
| 100228 | 2024.12.24 00:59 | t/p | 49846 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4713.98 |
| 100229 | 2024.12.24 00:59 | t/p | 49848 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4714.48 |
| 100230 | 2024.12.24 00:59 | t/p | 49850 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4714.98 |
| 100231 | 2024.12.24 00:59 | t/p | 49852 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4715.48 |
| 100232 | 2024.12.24 00:59 | t/p | 50079 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4715.98 |
| 100233 | 2024.12.24 00:59 | t/p | 50081 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4716.48 |
| 100234 | 2024.12.24 00:59 | t/p | 50083 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4716.98 |
| 100235 | 2024.12.24 00:59 | t/p | 50085 | 0.01 | 0.62447 | 0.62611 | 0.62447 | 0.50 | 4717.48 |
| 100236 | 2024.12.24 00:59 | t/p | 49758 | 0.01 | 0.62446 | 0.62610 | 0.62446 | 0.50 | 4717.98 |
| 100237 | 2024.12.24 00:59 | t/p | 49760 | 0.01 | 0.62446 | 0.62610 | 0.62446 | 0.50 | 4718.48 |
| 100238 | 2024.12.24 00:59 | t/p | 49762 | 0.01 | 0.62446 | 0.62610 | 0.62446 | 0.50 | 4718.98 |
| 100239 | 2024.12.24 00:59 | t/p | 49765 | 0.01 | 0.62446 | 0.62610 | 0.62446 | 0.50 | 4719.48 |
| 100240 | 2024.12.24 00:59 | t/p | 49767 | 0.01 | 0.62446 | 0.62610 | 0.62446 | 0.50 | 4719.98 |
| 100241 | 2024.12.24 00:59 | t/p | 49769 | 0.01 | 0.62446 | 0.62610 | 0.62446 | 0.50 | 4720.48 |
| 100242 | 2024.12.24 01:00 | t/p | 49754 | 0.01 | 0.62445 | 0.62609 | 0.62445 | 0.50 | 4720.98 |
| 100243 | 2024.12.24 01:00 | t/p | 49756 | 0.01 | 0.62445 | 0.62609 | 0.62445 | 0.50 | 4721.48 |
| 100244 | 2024.12.24 01:00 | t/p | 49759 | 0.01 | 0.62445 | 0.62609 | 0.62445 | 0.50 | 4721.98 |
| 100245 | 2024.12.24 01:00 | t/p | 49761 | 0.01 | 0.62445 | 0.62609 | 0.62445 | 0.50 | 4722.48 |
| 100246 | 2024.12.24 01:00 | t/p | 49763 | 0.01 | 0.62445 | 0.62609 | 0.62445 | 0.50 | 4722.98 |
| 100247 | 2024.12.24 01:00 | t/p | 49749 | 0.01 | 0.62444 | 0.62608 | 0.62444 | 0.50 | 4723.48 |
| 100248 | 2024.12.24 01:00 | t/p | 49751 | 0.01 | 0.62444 | 0.62608 | 0.62444 | 0.50 | 4723.98 |
| 100249 | 2024.12.24 01:00 | t/p | 49753 | 0.01 | 0.62444 | 0.62608 | 0.62444 | 0.50 | 4724.48 |
| 100250 | 2024.12.24 01:00 | t/p | 49755 | 0.01 | 0.62444 | 0.62608 | 0.62444 | 0.50 | 4724.98 |
| 100251 | 2024.12.24 01:00 | t/p | 49757 | 0.01 | 0.62444 | 0.62608 | 0.62444 | 0.50 | 4725.48 |
| 100252 | 2024.12.24 01:00 | t/p | 49744 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4725.98 |
| 100253 | 2024.12.24 01:00 | t/p | 49746 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4726.48 |
| 100254 | 2024.12.24 01:00 | t/p | 49748 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4726.98 |
| 100255 | 2024.12.24 01:00 | t/p | 49750 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4727.48 |
| 100256 | 2024.12.24 01:00 | t/p | 49752 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4727.98 |
| 100257 | 2024.12.24 01:00 | t/p | 50086 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4728.48 |
| 100258 | 2024.12.24 01:00 | t/p | 50088 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4728.98 |
| 100259 | 2024.12.24 01:00 | t/p | 50090 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4729.48 |
| 100260 | 2024.12.24 01:00 | t/p | 50092 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4729.98 |
| 100261 | 2024.12.24 01:00 | t/p | 50094 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4730.48 |
| 100262 | 2024.12.24 01:00 | t/p | 50096 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4730.98 |
| 100263 | 2024.12.24 01:00 | t/p | 50098 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4731.48 |
| 100264 | 2024.12.24 01:00 | t/p | 50100 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4731.98 |
| 100265 | 2024.12.24 01:00 | t/p | 50102 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4732.48 |
| 100266 | 2024.12.24 01:00 | t/p | 50104 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4732.98 |
| 100267 | 2024.12.24 01:00 | t/p | 50106 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4733.48 |
| 100268 | 2024.12.24 01:00 | t/p | 50108 | 0.01 | 0.62443 | 0.62607 | 0.62443 | 0.50 | 4733.98 |
| 100269 | 2024.12.24 01:01 | t/p | 49664 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4734.48 |
| 100270 | 2024.12.24 01:01 | t/p | 49666 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4734.98 |
| 100271 | 2024.12.24 01:01 | t/p | 49668 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4735.48 |
| 100272 | 2024.12.24 01:01 | t/p | 49670 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4735.98 |
| 100273 | 2024.12.24 01:01 | t/p | 49672 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4736.48 |
| 100274 | 2024.12.24 01:01 | t/p | 49674 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4736.98 |
| 100275 | 2024.12.24 01:01 | t/p | 49676 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4737.48 |
| 100276 | 2024.12.24 01:01 | t/p | 49678 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4737.98 |
| 100277 | 2024.12.24 01:01 | t/p | 49680 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4738.48 |
| 100278 | 2024.12.24 01:01 | t/p | 49682 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4738.98 |
| 100279 | 2024.12.24 01:01 | t/p | 49684 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4739.48 |
| 100280 | 2024.12.24 01:01 | t/p | 49686 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4739.98 |
| 100281 | 2024.12.24 01:01 | t/p | 49739 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4740.48 |
| 100282 | 2024.12.24 01:01 | t/p | 49741 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4740.98 |
| 100283 | 2024.12.24 01:01 | t/p | 49743 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4741.48 |
| 100284 | 2024.12.24 01:01 | t/p | 49745 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4741.98 |
| 100285 | 2024.12.24 01:01 | t/p | 49747 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4742.48 |
| 100286 | 2024.12.24 01:01 | t/p | 50087 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4742.98 |
| 100287 | 2024.12.24 01:01 | t/p | 50089 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4743.48 |
| 100288 | 2024.12.24 01:01 | t/p | 50091 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4743.98 |
| 100289 | 2024.12.24 01:01 | t/p | 50093 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4744.48 |
| 100290 | 2024.12.24 01:01 | t/p | 50095 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4744.98 |
| 100291 | 2024.12.24 01:01 | t/p | 50097 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4745.48 |
| 100292 | 2024.12.24 01:01 | t/p | 50099 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4745.98 |
| 100293 | 2024.12.24 01:01 | t/p | 50101 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4746.48 |
| 100294 | 2024.12.24 01:01 | t/p | 50103 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4746.98 |
| 100295 | 2024.12.24 01:01 | t/p | 50105 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4747.48 |
| 100296 | 2024.12.24 01:01 | t/p | 50107 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4747.98 |
| 100297 | 2024.12.24 01:01 | t/p | 50109 | 0.01 | 0.62442 | 0.62606 | 0.62442 | 0.50 | 4748.48 |
| 100298 | 2024.12.24 01:01 | t/p | 49661 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4748.98 |
| 100299 | 2024.12.24 01:01 | t/p | 49663 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4749.48 |
| 100300 | 2024.12.24 01:01 | t/p | 49665 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4749.98 |
| 100301 | 2024.12.24 01:01 | t/p | 49667 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4750.48 |
| 100302 | 2024.12.24 01:01 | t/p | 49669 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4750.98 |
| 100303 | 2024.12.24 01:01 | t/p | 49671 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4751.48 |
| 100304 | 2024.12.24 01:01 | t/p | 49673 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4751.98 |
| 100305 | 2024.12.24 01:01 | t/p | 49675 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4752.48 |
| 100306 | 2024.12.24 01:01 | t/p | 49677 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4752.98 |
| 100307 | 2024.12.24 01:01 | t/p | 49679 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4753.48 |
| 100308 | 2024.12.24 01:01 | t/p | 49681 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4753.98 |
| 100309 | 2024.12.24 01:01 | t/p | 49683 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4754.48 |
| 100310 | 2024.12.24 01:01 | t/p | 49685 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4754.98 |
| 100311 | 2024.12.24 01:01 | t/p | 49687 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4755.48 |
| 100312 | 2024.12.24 01:01 | t/p | 49689 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4755.98 |
| 100313 | 2024.12.24 01:01 | t/p | 49691 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4756.48 |
| 100314 | 2024.12.24 01:01 | t/p | 49693 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4756.98 |
| 100315 | 2024.12.24 01:01 | t/p | 49695 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4757.48 |
| 100316 | 2024.12.24 01:01 | t/p | 49697 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4757.98 |
| 100317 | 2024.12.24 01:01 | t/p | 49699 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4758.48 |
| 100318 | 2024.12.24 01:01 | t/p | 49701 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4758.98 |
| 100319 | 2024.12.24 01:01 | t/p | 49703 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4759.48 |
| 100320 | 2024.12.24 01:01 | t/p | 49705 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4759.98 |
| 100321 | 2024.12.24 01:01 | t/p | 49707 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4760.48 |
| 100322 | 2024.12.24 01:01 | t/p | 49734 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4760.98 |
| 100323 | 2024.12.24 01:01 | t/p | 49736 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4761.48 |
| 100324 | 2024.12.24 01:01 | t/p | 49738 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4761.98 |
| 100325 | 2024.12.24 01:01 | t/p | 49740 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4762.48 |
| 100326 | 2024.12.24 01:01 | t/p | 49742 | 0.01 | 0.62441 | 0.62605 | 0.62441 | 0.50 | 4762.98 |
| 100327 | 2024.12.24 01:01 | t/p | 49658 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4763.48 |
| 100328 | 2024.12.24 01:01 | t/p | 49660 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4763.98 |
| 100329 | 2024.12.24 01:01 | t/p | 49662 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4764.48 |
| 100330 | 2024.12.24 01:01 | t/p | 49688 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4764.98 |
| 100331 | 2024.12.24 01:01 | t/p | 49690 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4765.48 |
| 100332 | 2024.12.24 01:01 | t/p | 49692 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4765.98 |
| 100333 | 2024.12.24 01:01 | t/p | 49694 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4766.48 |
| 100334 | 2024.12.24 01:01 | t/p | 49696 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4766.98 |
| 100335 | 2024.12.24 01:01 | t/p | 49698 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4767.48 |
| 100336 | 2024.12.24 01:01 | t/p | 49700 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4767.98 |
| 100337 | 2024.12.24 01:01 | t/p | 49702 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4768.48 |
| 100338 | 2024.12.24 01:01 | t/p | 49704 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4768.98 |
| 100339 | 2024.12.24 01:01 | t/p | 49706 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4769.48 |
| 100340 | 2024.12.24 01:01 | t/p | 49709 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4769.98 |
| 100341 | 2024.12.24 01:01 | t/p | 49711 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4770.48 |
| 100342 | 2024.12.24 01:01 | t/p | 49713 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4770.98 |
| 100343 | 2024.12.24 01:01 | t/p | 49715 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4771.48 |
| 100344 | 2024.12.24 01:01 | t/p | 49717 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4771.98 |
| 100345 | 2024.12.24 01:01 | t/p | 49719 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4772.48 |
| 100346 | 2024.12.24 01:01 | t/p | 49721 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4772.98 |
| 100347 | 2024.12.24 01:01 | t/p | 49723 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4773.48 |
| 100348 | 2024.12.24 01:01 | t/p | 49725 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4773.98 |
| 100349 | 2024.12.24 01:01 | t/p | 49727 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4774.48 |
| 100350 | 2024.12.24 01:01 | t/p | 49729 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4774.98 |
| 100351 | 2024.12.24 01:01 | t/p | 49731 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4775.48 |
| 100352 | 2024.12.24 01:01 | t/p | 49733 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4775.98 |
| 100353 | 2024.12.24 01:01 | t/p | 49735 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4776.48 |
| 100354 | 2024.12.24 01:01 | t/p | 49737 | 0.01 | 0.62440 | 0.62604 | 0.62440 | 0.50 | 4776.98 |
| 100355 | 2024.12.24 02:00 | t/p | 49653 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4777.48 |
| 100356 | 2024.12.24 02:00 | t/p | 49655 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4777.98 |
| 100357 | 2024.12.24 02:00 | t/p | 49657 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4778.48 |
| 100358 | 2024.12.24 02:00 | t/p | 49659 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4778.98 |
| 100359 | 2024.12.24 02:00 | t/p | 49708 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4779.48 |
| 100360 | 2024.12.24 02:00 | t/p | 49710 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4779.98 |
| 100361 | 2024.12.24 02:00 | t/p | 49712 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4780.48 |
| 100362 | 2024.12.24 02:00 | t/p | 49714 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4780.98 |
| 100363 | 2024.12.24 02:00 | t/p | 49716 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4781.48 |
| 100364 | 2024.12.24 02:00 | t/p | 49718 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4781.98 |
| 100365 | 2024.12.24 02:00 | t/p | 49720 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4782.48 |
| 100366 | 2024.12.24 02:00 | t/p | 49722 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4782.98 |
| 100367 | 2024.12.24 02:00 | t/p | 49724 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4783.48 |
| 100368 | 2024.12.24 02:00 | t/p | 49726 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4783.98 |
| 100369 | 2024.12.24 02:00 | t/p | 49728 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4784.48 |
| 100370 | 2024.12.24 02:00 | t/p | 49730 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4784.98 |
| 100371 | 2024.12.24 02:00 | t/p | 49732 | 0.01 | 0.62439 | 0.62603 | 0.62439 | 0.50 | 4785.48 |
| 100372 | 2024.12.24 02:01 | t/p | 49649 | 0.01 | 0.62438 | 0.62602 | 0.62438 | 0.50 | 4785.98 |
| 100373 | 2024.12.24 02:01 | t/p | 49651 | 0.01 | 0.62438 | 0.62602 | 0.62438 | 0.50 | 4786.48 |
| 100374 | 2024.12.24 02:01 | t/p | 49654 | 0.01 | 0.62438 | 0.62602 | 0.62438 | 0.50 | 4786.98 |
| 100375 | 2024.12.24 02:01 | t/p | 49656 | 0.01 | 0.62438 | 0.62602 | 0.62438 | 0.50 | 4787.48 |
| 100376 | 2024.12.24 02:01 | t/p | 49645 | 0.01 | 0.62437 | 0.62601 | 0.62437 | 0.50 | 4787.98 |
| 100377 | 2024.12.24 02:01 | t/p | 49647 | 0.01 | 0.62437 | 0.62601 | 0.62437 | 0.50 | 4788.48 |
| 100378 | 2024.12.24 02:01 | t/p | 49650 | 0.01 | 0.62437 | 0.62601 | 0.62437 | 0.50 | 4788.98 |
| 100379 | 2024.12.24 02:01 | t/p | 49652 | 0.01 | 0.62437 | 0.62601 | 0.62437 | 0.50 | 4789.48 |
| 100380 | 2024.12.24 02:01 | t/p | 49641 | 0.01 | 0.62436 | 0.62600 | 0.62436 | 0.50 | 4789.98 |
| 100381 | 2024.12.24 02:01 | t/p | 49643 | 0.01 | 0.62436 | 0.62600 | 0.62436 | 0.50 | 4790.48 |
| 100382 | 2024.12.24 02:01 | t/p | 49646 | 0.01 | 0.62436 | 0.62600 | 0.62436 | 0.50 | 4790.98 |
| 100383 | 2024.12.24 02:01 | t/p | 49648 | 0.01 | 0.62436 | 0.62600 | 0.62436 | 0.50 | 4791.48 |
| 100384 | 2024.12.24 02:05 | t/p | 49637 | 0.01 | 0.62435 | 0.62599 | 0.62435 | 0.50 | 4791.98 |
| 100385 | 2024.12.24 02:05 | t/p | 49639 | 0.01 | 0.62435 | 0.62599 | 0.62435 | 0.50 | 4792.48 |
| 100386 | 2024.12.24 02:05 | t/p | 49642 | 0.01 | 0.62435 | 0.62599 | 0.62435 | 0.50 | 4792.98 |
| 100387 | 2024.12.24 02:05 | t/p | 49644 | 0.01 | 0.62435 | 0.62599 | 0.62435 | 0.50 | 4793.48 |
| 100388 | 2024.12.24 02:05 | t/p | 49634 | 0.01 | 0.62434 | 0.62598 | 0.62434 | 0.50 | 4793.98 |
| 100389 | 2024.12.24 02:05 | t/p | 49636 | 0.01 | 0.62434 | 0.62598 | 0.62434 | 0.50 | 4794.48 |
| 100390 | 2024.12.24 02:05 | t/p | 49638 | 0.01 | 0.62434 | 0.62598 | 0.62434 | 0.50 | 4794.98 |
| 100391 | 2024.12.24 02:05 | t/p | 49640 | 0.01 | 0.62434 | 0.62598 | 0.62434 | 0.50 | 4795.48 |
| 100392 | 2024.12.24 02:05 | t/p | 49631 | 0.01 | 0.62433 | 0.62597 | 0.62433 | 0.50 | 4795.98 |
| 100393 | 2024.12.24 02:05 | t/p | 49633 | 0.01 | 0.62433 | 0.62597 | 0.62433 | 0.50 | 4796.48 |
| 100394 | 2024.12.24 02:05 | t/p | 49635 | 0.01 | 0.62433 | 0.62597 | 0.62433 | 0.50 | 4796.98 |
| 100395 | 2024.12.24 02:05 | t/p | 49628 | 0.01 | 0.62432 | 0.62596 | 0.62432 | 0.50 | 4797.48 |
| 100396 | 2024.12.24 02:05 | t/p | 49630 | 0.01 | 0.62432 | 0.62596 | 0.62432 | 0.50 | 4797.98 |
| 100397 | 2024.12.24 02:05 | t/p | 49632 | 0.01 | 0.62432 | 0.62596 | 0.62432 | 0.50 | 4798.48 |
| 100398 | 2024.12.24 02:05 | t/p | 49623 | 0.01 | 0.62431 | 0.62595 | 0.62431 | 0.50 | 4798.98 |
| 100399 | 2024.12.24 02:05 | t/p | 49625 | 0.01 | 0.62431 | 0.62595 | 0.62431 | 0.50 | 4799.48 |
| 100400 | 2024.12.24 02:05 | t/p | 49627 | 0.01 | 0.62431 | 0.62595 | 0.62431 | 0.50 | 4799.98 |
| 100401 | 2024.12.24 02:05 | t/p | 49629 | 0.01 | 0.62431 | 0.62595 | 0.62431 | 0.50 | 4800.48 |
| 100402 | 2024.12.24 02:05 | t/p | 49619 | 0.01 | 0.62430 | 0.62594 | 0.62430 | 0.50 | 4800.98 |
| 100403 | 2024.12.24 02:05 | t/p | 49621 | 0.01 | 0.62430 | 0.62594 | 0.62430 | 0.50 | 4801.48 |
| 100404 | 2024.12.24 02:05 | t/p | 49624 | 0.01 | 0.62430 | 0.62594 | 0.62430 | 0.50 | 4801.98 |
| 100405 | 2024.12.24 02:05 | t/p | 49626 | 0.01 | 0.62430 | 0.62594 | 0.62430 | 0.50 | 4802.48 |
| 100406 | 2024.12.24 02:06 | t/p | 49615 | 0.01 | 0.62429 | 0.62593 | 0.62429 | 0.50 | 4802.98 |
| 100407 | 2024.12.24 02:06 | t/p | 49617 | 0.01 | 0.62429 | 0.62593 | 0.62429 | 0.50 | 4803.48 |
| 100408 | 2024.12.24 02:06 | t/p | 49620 | 0.01 | 0.62429 | 0.62593 | 0.62429 | 0.50 | 4803.98 |
| 100409 | 2024.12.24 02:06 | t/p | 49622 | 0.01 | 0.62429 | 0.62593 | 0.62429 | 0.50 | 4804.48 |
| 100410 | 2024.12.24 02:06 | t/p | 49611 | 0.01 | 0.62428 | 0.62592 | 0.62428 | 0.50 | 4804.98 |
| 100411 | 2024.12.24 02:06 | t/p | 49613 | 0.01 | 0.62428 | 0.62592 | 0.62428 | 0.50 | 4805.48 |
| 100412 | 2024.12.24 02:06 | t/p | 49616 | 0.01 | 0.62428 | 0.62592 | 0.62428 | 0.50 | 4805.98 |
| 100413 | 2024.12.24 02:06 | t/p | 49618 | 0.01 | 0.62428 | 0.62592 | 0.62428 | 0.50 | 4806.48 |
| 100414 | 2024.12.24 02:06 | t/p | 49610 | 0.01 | 0.62427 | 0.62591 | 0.62427 | 0.50 | 4806.98 |
| 100415 | 2024.12.24 02:06 | t/p | 49612 | 0.01 | 0.62427 | 0.62591 | 0.62427 | 0.50 | 4807.48 |
| 100416 | 2024.12.24 02:06 | t/p | 49614 | 0.01 | 0.62427 | 0.62591 | 0.62427 | 0.50 | 4807.98 |
| 100417 | 2024.12.24 02:07 | t/p | 50267 | 0.01 | 0.62404 | 0.62568 | 0.62404 | 0.50 | 4808.48 |
| 100418 | 2024.12.24 02:07 | t/p | 50269 | 0.01 | 0.62404 | 0.62568 | 0.62404 | 0.50 | 4808.98 |
| 100419 | 2024.12.24 02:07 | t/p | 50271 | 0.01 | 0.62404 | 0.62568 | 0.62404 | 0.50 | 4809.48 |
| 100420 | 2024.12.24 02:07 | t/p | 50273 | 0.01 | 0.62404 | 0.62568 | 0.62404 | 0.50 | 4809.98 |
| 100421 | 2024.12.24 02:07 | t/p | 50275 | 0.01 | 0.62404 | 0.62568 | 0.62404 | 0.50 | 4810.48 |
| 100422 | 2024.12.24 02:07 | t/p | 50277 | 0.01 | 0.62404 | 0.62568 | 0.62404 | 0.50 | 4810.98 |
| 100423 | 2024.12.24 02:07 | t/p | 50279 | 0.01 | 0.62404 | 0.62568 | 0.62404 | 0.50 | 4811.48 |
| 100424 | 2024.12.24 02:07 | t/p | 50281 | 0.01 | 0.62404 | 0.62568 | 0.62404 | 0.50 | 4811.98 |
| 100425 | 2024.12.24 02:07 | t/p | 50283 | 0.01 | 0.62404 | 0.62568 | 0.62404 | 0.50 | 4812.48 |
| 100426 | 2024.12.24 02:07 | t/p | 50285 | 0.01 | 0.62404 | 0.62568 | 0.62404 | 0.50 | 4812.98 |
| 100427 | 2024.12.24 02:07 | t/p | 50287 | 0.01 | 0.62404 | 0.62568 | 0.62404 | 0.50 | 4813.48 |
| 100428 | 2024.12.24 02:07 | t/p | 50289 | 0.01 | 0.62404 | 0.62568 | 0.62404 | 0.50 | 4813.98 |
| 100429 | 2024.12.24 02:07 | t/p | 50291 | 0.01 | 0.62404 | 0.62568 | 0.62404 | 0.50 | 4814.48 |
| 100430 | 2024.12.24 02:17 | t/p | 50262 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4814.98 |
| 100431 | 2024.12.24 02:17 | t/p | 50264 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4815.48 |
| 100432 | 2024.12.24 02:17 | t/p | 50266 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4815.98 |
| 100433 | 2024.12.24 02:17 | t/p | 50268 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4816.48 |
| 100434 | 2024.12.24 02:17 | t/p | 50270 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4816.98 |
| 100435 | 2024.12.24 02:17 | t/p | 50272 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4817.48 |
| 100436 | 2024.12.24 02:17 | t/p | 50274 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4817.98 |
| 100437 | 2024.12.24 02:17 | t/p | 50276 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4818.48 |
| 100438 | 2024.12.24 02:17 | t/p | 50278 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4818.98 |
| 100439 | 2024.12.24 02:17 | t/p | 50280 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4819.48 |
| 100440 | 2024.12.24 02:17 | t/p | 50282 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4819.98 |
| 100441 | 2024.12.24 02:17 | t/p | 50284 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4820.48 |
| 100442 | 2024.12.24 02:17 | t/p | 50286 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4820.98 |
| 100443 | 2024.12.24 02:17 | t/p | 50288 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4821.48 |
| 100444 | 2024.12.24 02:17 | t/p | 50290 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4821.98 |
| 100445 | 2024.12.24 02:17 | t/p | 50292 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4822.48 |
| 100446 | 2024.12.24 02:17 | t/p | 50294 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4822.98 |
| 100447 | 2024.12.24 02:17 | t/p | 50296 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4823.48 |
| 100448 | 2024.12.24 02:17 | t/p | 50298 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4823.98 |
| 100449 | 2024.12.24 02:17 | t/p | 50300 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4824.48 |
| 100450 | 2024.12.24 02:17 | t/p | 50302 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4824.98 |
| 100451 | 2024.12.24 02:17 | t/p | 50304 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4825.48 |
| 100452 | 2024.12.24 02:17 | t/p | 50306 | 0.01 | 0.62403 | 0.62567 | 0.62403 | 0.50 | 4825.98 |
| 100453 | 2024.12.24 02:17 | t/p | 50258 | 0.01 | 0.62402 | 0.62566 | 0.62402 | 0.50 | 4826.48 |
| 100454 | 2024.12.24 02:17 | t/p | 50260 | 0.01 | 0.62402 | 0.62566 | 0.62402 | 0.50 | 4826.98 |
| 100455 | 2024.12.24 02:17 | t/p | 50263 | 0.01 | 0.62402 | 0.62566 | 0.62402 | 0.50 | 4827.48 |
| 100456 | 2024.12.24 02:17 | t/p | 50265 | 0.01 | 0.62402 | 0.62566 | 0.62402 | 0.50 | 4827.98 |
| 100457 | 2024.12.24 02:17 | t/p | 50293 | 0.01 | 0.62402 | 0.62566 | 0.62402 | 0.50 | 4828.48 |
| 100458 | 2024.12.24 02:17 | t/p | 50295 | 0.01 | 0.62402 | 0.62566 | 0.62402 | 0.50 | 4828.98 |
| 100459 | 2024.12.24 02:17 | t/p | 50297 | 0.01 | 0.62402 | 0.62566 | 0.62402 | 0.50 | 4829.48 |
| 100460 | 2024.12.24 02:17 | t/p | 50299 | 0.01 | 0.62402 | 0.62566 | 0.62402 | 0.50 | 4829.98 |
| 100461 | 2024.12.24 02:17 | t/p | 50301 | 0.01 | 0.62402 | 0.62566 | 0.62402 | 0.50 | 4830.48 |
| 100462 | 2024.12.24 02:17 | t/p | 50303 | 0.01 | 0.62402 | 0.62566 | 0.62402 | 0.50 | 4830.98 |
| 100463 | 2024.12.24 02:17 | t/p | 50305 | 0.01 | 0.62402 | 0.62566 | 0.62402 | 0.50 | 4831.48 |
| 100464 | 2024.12.24 02:17 | t/p | 50307 | 0.01 | 0.62402 | 0.62566 | 0.62402 | 0.50 | 4831.98 |
| 100465 | 2024.12.24 02:18 | t/p | 50254 | 0.01 | 0.62401 | 0.62565 | 0.62401 | 0.50 | 4832.48 |
| 100466 | 2024.12.24 02:18 | t/p | 50256 | 0.01 | 0.62401 | 0.62565 | 0.62401 | 0.50 | 4832.98 |
| 100467 | 2024.12.24 02:18 | t/p | 50259 | 0.01 | 0.62401 | 0.62565 | 0.62401 | 0.50 | 4833.48 |
| 100468 | 2024.12.24 02:18 | t/p | 50261 | 0.01 | 0.62401 | 0.62565 | 0.62401 | 0.50 | 4833.98 |
| 100469 | 2024.12.24 02:18 | t/p | 50225 | 0.01 | 0.62400 | 0.62564 | 0.62400 | 0.50 | 4834.48 |
| 100470 | 2024.12.24 02:18 | t/p | 50227 | 0.01 | 0.62400 | 0.62564 | 0.62400 | 0.50 | 4834.98 |
| 100471 | 2024.12.24 02:18 | t/p | 50249 | 0.01 | 0.62400 | 0.62564 | 0.62400 | 0.50 | 4835.48 |
| 100472 | 2024.12.24 02:18 | t/p | 50251 | 0.01 | 0.62400 | 0.62564 | 0.62400 | 0.50 | 4835.98 |
| 100473 | 2024.12.24 02:18 | t/p | 50253 | 0.01 | 0.62400 | 0.62564 | 0.62400 | 0.50 | 4836.48 |
| 100474 | 2024.12.24 02:18 | t/p | 50255 | 0.01 | 0.62400 | 0.62564 | 0.62400 | 0.50 | 4836.98 |
| 100475 | 2024.12.24 02:18 | t/p | 50257 | 0.01 | 0.62400 | 0.62564 | 0.62400 | 0.50 | 4837.48 |
| 100476 | 2024.12.24 02:18 | t/p | 50221 | 0.01 | 0.62399 | 0.62563 | 0.62399 | 0.50 | 4837.98 |
| 100477 | 2024.12.24 02:18 | t/p | 50223 | 0.01 | 0.62399 | 0.62563 | 0.62399 | 0.50 | 4838.48 |
| 100478 | 2024.12.24 02:18 | t/p | 50226 | 0.01 | 0.62399 | 0.62563 | 0.62399 | 0.50 | 4838.98 |
| 100479 | 2024.12.24 02:18 | t/p | 50245 | 0.01 | 0.62399 | 0.62563 | 0.62399 | 0.50 | 4839.48 |
| 100480 | 2024.12.24 02:18 | t/p | 50247 | 0.01 | 0.62399 | 0.62563 | 0.62399 | 0.50 | 4839.98 |
| 100481 | 2024.12.24 02:18 | t/p | 50250 | 0.01 | 0.62399 | 0.62563 | 0.62399 | 0.50 | 4840.48 |
| 100482 | 2024.12.24 02:18 | t/p | 50252 | 0.01 | 0.62399 | 0.62563 | 0.62399 | 0.50 | 4840.98 |
| 100483 | 2024.12.24 02:18 | t/p | 50217 | 0.01 | 0.62398 | 0.62562 | 0.62398 | 0.50 | 4841.48 |
| 100484 | 2024.12.24 02:18 | t/p | 50219 | 0.01 | 0.62398 | 0.62562 | 0.62398 | 0.50 | 4841.98 |
| 100485 | 2024.12.24 02:18 | t/p | 50222 | 0.01 | 0.62398 | 0.62562 | 0.62398 | 0.50 | 4842.48 |
| 100486 | 2024.12.24 02:18 | t/p | 50224 | 0.01 | 0.62398 | 0.62562 | 0.62398 | 0.50 | 4842.98 |
| 100487 | 2024.12.24 02:18 | t/p | 50241 | 0.01 | 0.62398 | 0.62562 | 0.62398 | 0.50 | 4843.48 |
| 100488 | 2024.12.24 02:18 | t/p | 50243 | 0.01 | 0.62398 | 0.62562 | 0.62398 | 0.50 | 4843.98 |
| 100489 | 2024.12.24 02:18 | t/p | 50246 | 0.01 | 0.62398 | 0.62562 | 0.62398 | 0.50 | 4844.48 |
| 100490 | 2024.12.24 02:18 | t/p | 50248 | 0.01 | 0.62398 | 0.62562 | 0.62398 | 0.50 | 4844.98 |
| 100491 | 2024.12.24 02:18 | t/p | 50213 | 0.01 | 0.62397 | 0.62561 | 0.62397 | 0.50 | 4845.48 |
| 100492 | 2024.12.24 02:18 | t/p | 50215 | 0.01 | 0.62397 | 0.62561 | 0.62397 | 0.50 | 4845.98 |
| 100493 | 2024.12.24 02:18 | t/p | 50218 | 0.01 | 0.62397 | 0.62561 | 0.62397 | 0.50 | 4846.48 |
| 100494 | 2024.12.24 02:18 | t/p | 50220 | 0.01 | 0.62397 | 0.62561 | 0.62397 | 0.50 | 4846.98 |
| 100495 | 2024.12.24 02:18 | t/p | 50238 | 0.01 | 0.62397 | 0.62561 | 0.62397 | 0.50 | 4847.48 |
| 100496 | 2024.12.24 02:18 | t/p | 50240 | 0.01 | 0.62397 | 0.62561 | 0.62397 | 0.50 | 4847.98 |
| 100497 | 2024.12.24 02:18 | t/p | 50242 | 0.01 | 0.62397 | 0.62561 | 0.62397 | 0.50 | 4848.48 |
| 100498 | 2024.12.24 02:18 | t/p | 50244 | 0.01 | 0.62397 | 0.62561 | 0.62397 | 0.50 | 4848.98 |
| 100499 | 2024.12.24 02:18 | t/p | 50111 | 0.01 | 0.62396 | 0.62560 | 0.62396 | 0.50 | 4849.48 |
| 100500 | 2024.12.24 02:18 | t/p | 50209 | 0.01 | 0.62396 | 0.62560 | 0.62396 | 0.50 | 4849.98 |
| 100501 | 2024.12.24 02:18 | t/p | 50211 | 0.01 | 0.62396 | 0.62560 | 0.62396 | 0.50 | 4850.48 |
| 100502 | 2024.12.24 02:18 | t/p | 50214 | 0.01 | 0.62396 | 0.62560 | 0.62396 | 0.50 | 4850.98 |
| 100503 | 2024.12.24 02:18 | t/p | 50216 | 0.01 | 0.62396 | 0.62560 | 0.62396 | 0.50 | 4851.48 |
| 100504 | 2024.12.24 02:18 | t/p | 50233 | 0.01 | 0.62396 | 0.62560 | 0.62396 | 0.50 | 4851.98 |
| 100505 | 2024.12.24 02:18 | t/p | 50235 | 0.01 | 0.62396 | 0.62560 | 0.62396 | 0.50 | 4852.48 |
| 100506 | 2024.12.24 02:18 | t/p | 50237 | 0.01 | 0.62396 | 0.62560 | 0.62396 | 0.50 | 4852.98 |
| 100507 | 2024.12.24 02:18 | t/p | 50239 | 0.01 | 0.62396 | 0.62560 | 0.62396 | 0.50 | 4853.48 |
| 100508 | 2024.12.24 02:18 | t/p | 50110 | 0.01 | 0.62395 | 0.62559 | 0.62395 | 0.50 | 4853.98 |
| 100509 | 2024.12.24 02:18 | t/p | 50113 | 0.01 | 0.62395 | 0.62559 | 0.62395 | 0.50 | 4854.48 |
| 100510 | 2024.12.24 02:18 | t/p | 50207 | 0.01 | 0.62395 | 0.62559 | 0.62395 | 0.50 | 4854.98 |
| 100511 | 2024.12.24 02:18 | t/p | 50210 | 0.01 | 0.62395 | 0.62559 | 0.62395 | 0.50 | 4855.48 |
| 100512 | 2024.12.24 02:18 | t/p | 50212 | 0.01 | 0.62395 | 0.62559 | 0.62395 | 0.50 | 4855.98 |
| 100513 | 2024.12.24 02:18 | t/p | 50229 | 0.01 | 0.62395 | 0.62559 | 0.62395 | 0.50 | 4856.48 |
| 100514 | 2024.12.24 02:18 | t/p | 50231 | 0.01 | 0.62395 | 0.62559 | 0.62395 | 0.50 | 4856.98 |
| 100515 | 2024.12.24 02:18 | t/p | 50234 | 0.01 | 0.62395 | 0.62559 | 0.62395 | 0.50 | 4857.48 |
| 100516 | 2024.12.24 02:18 | t/p | 50236 | 0.01 | 0.62395 | 0.62559 | 0.62395 | 0.50 | 4857.98 |
| 100517 | 2024.12.24 02:18 | t/p | 50112 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4858.48 |
| 100518 | 2024.12.24 02:18 | t/p | 50115 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4858.98 |
| 100519 | 2024.12.24 02:18 | t/p | 50154 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4859.48 |
| 100520 | 2024.12.24 02:18 | t/p | 50156 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4859.98 |
| 100521 | 2024.12.24 02:18 | t/p | 50158 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4860.48 |
| 100522 | 2024.12.24 02:18 | t/p | 50160 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4860.98 |
| 100523 | 2024.12.24 02:18 | t/p | 50162 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4861.48 |
| 100524 | 2024.12.24 02:18 | t/p | 50164 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4861.98 |
| 100525 | 2024.12.24 02:18 | t/p | 50166 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4862.48 |
| 100526 | 2024.12.24 02:18 | t/p | 50204 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4862.98 |
| 100527 | 2024.12.24 02:18 | t/p | 50206 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4863.48 |
| 100528 | 2024.12.24 02:18 | t/p | 50208 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4863.98 |
| 100529 | 2024.12.24 02:18 | t/p | 50228 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4864.48 |
| 100530 | 2024.12.24 02:18 | t/p | 50230 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4864.98 |
| 100531 | 2024.12.24 02:18 | t/p | 50232 | 0.01 | 0.62394 | 0.62558 | 0.62394 | 0.50 | 4865.48 |
| 100532 | 2024.12.24 02:18 | t/p | 50114 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4865.98 |
| 100533 | 2024.12.24 02:18 | t/p | 50117 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4866.48 |
| 100534 | 2024.12.24 02:18 | t/p | 50150 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4866.98 |
| 100535 | 2024.12.24 02:18 | t/p | 50152 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4867.48 |
| 100536 | 2024.12.24 02:18 | t/p | 50155 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4867.98 |
| 100537 | 2024.12.24 02:18 | t/p | 50157 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4868.48 |
| 100538 | 2024.12.24 02:18 | t/p | 50159 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4868.98 |
| 100539 | 2024.12.24 02:18 | t/p | 50161 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4869.48 |
| 100540 | 2024.12.24 02:18 | t/p | 50163 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4869.98 |
| 100541 | 2024.12.24 02:18 | t/p | 50165 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4870.48 |
| 100542 | 2024.12.24 02:18 | t/p | 50167 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4870.98 |
| 100543 | 2024.12.24 02:18 | t/p | 50169 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4871.48 |
| 100544 | 2024.12.24 02:18 | t/p | 50171 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4871.98 |
| 100545 | 2024.12.24 02:18 | t/p | 50173 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4872.48 |
| 100546 | 2024.12.24 02:18 | t/p | 50175 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4872.98 |
| 100547 | 2024.12.24 02:18 | t/p | 50201 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4873.48 |
| 100548 | 2024.12.24 02:18 | t/p | 50203 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4873.98 |
| 100549 | 2024.12.24 02:18 | t/p | 50205 | 0.01 | 0.62393 | 0.62557 | 0.62393 | 0.50 | 4874.48 |
| 100550 | 2024.12.24 03:08 | t/p | 50116 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4874.98 |
| 100551 | 2024.12.24 03:08 | t/p | 50119 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4875.48 |
| 100552 | 2024.12.24 03:08 | t/p | 50145 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4875.98 |
| 100553 | 2024.12.24 03:08 | t/p | 50147 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4876.48 |
| 100554 | 2024.12.24 03:08 | t/p | 50149 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4876.98 |
| 100555 | 2024.12.24 03:08 | t/p | 50151 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4877.48 |
| 100556 | 2024.12.24 03:08 | t/p | 50153 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4877.98 |
| 100557 | 2024.12.24 03:08 | t/p | 50168 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4878.48 |
| 100558 | 2024.12.24 03:08 | t/p | 50170 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4878.98 |
| 100559 | 2024.12.24 03:08 | t/p | 50172 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4879.48 |
| 100560 | 2024.12.24 03:08 | t/p | 50174 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4879.98 |
| 100561 | 2024.12.24 03:08 | t/p | 50177 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4880.48 |
| 100562 | 2024.12.24 03:08 | t/p | 50179 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4880.98 |
| 100563 | 2024.12.24 03:08 | t/p | 50181 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4881.48 |
| 100564 | 2024.12.24 03:08 | t/p | 50183 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4881.98 |
| 100565 | 2024.12.24 03:08 | t/p | 50185 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4882.48 |
| 100566 | 2024.12.24 03:08 | t/p | 50198 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4882.98 |
| 100567 | 2024.12.24 03:08 | t/p | 50200 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4883.48 |
| 100568 | 2024.12.24 03:08 | t/p | 50202 | 0.01 | 0.62392 | 0.62556 | 0.62392 | 0.50 | 4883.98 |
| 100569 | 2024.12.24 03:08 | t/p | 50118 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4884.48 |
| 100570 | 2024.12.24 03:08 | t/p | 50120 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4884.98 |
| 100571 | 2024.12.24 03:08 | t/p | 50140 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4885.48 |
| 100572 | 2024.12.24 03:08 | t/p | 50142 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4885.98 |
| 100573 | 2024.12.24 03:08 | t/p | 50144 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4886.48 |
| 100574 | 2024.12.24 03:08 | t/p | 50146 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4886.98 |
| 100575 | 2024.12.24 03:08 | t/p | 50148 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4887.48 |
| 100576 | 2024.12.24 03:08 | t/p | 50176 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4887.98 |
| 100577 | 2024.12.24 03:08 | t/p | 50178 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4888.48 |
| 100578 | 2024.12.24 03:08 | t/p | 50180 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4888.98 |
| 100579 | 2024.12.24 03:08 | t/p | 50182 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4889.48 |
| 100580 | 2024.12.24 03:08 | t/p | 50184 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4889.98 |
| 100581 | 2024.12.24 03:08 | t/p | 50187 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4890.48 |
| 100582 | 2024.12.24 03:08 | t/p | 50189 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4890.98 |
| 100583 | 2024.12.24 03:08 | t/p | 50191 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4891.48 |
| 100584 | 2024.12.24 03:08 | t/p | 50193 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4891.98 |
| 100585 | 2024.12.24 03:08 | t/p | 50195 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4892.48 |
| 100586 | 2024.12.24 03:08 | t/p | 50197 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4892.98 |
| 100587 | 2024.12.24 03:08 | t/p | 50199 | 0.01 | 0.62391 | 0.62555 | 0.62391 | 0.50 | 4893.48 |
| 100588 | 2024.12.24 03:10 | t/p | 50121 | 0.01 | 0.62390 | 0.62554 | 0.62390 | 0.50 | 4893.98 |
| 100589 | 2024.12.24 03:10 | t/p | 50134 | 0.01 | 0.62390 | 0.62554 | 0.62390 | 0.50 | 4894.48 |
| 100590 | 2024.12.24 03:10 | t/p | 50136 | 0.01 | 0.62390 | 0.62554 | 0.62390 | 0.50 | 4894.98 |
| 100591 | 2024.12.24 03:10 | t/p | 50138 | 0.01 | 0.62390 | 0.62554 | 0.62390 | 0.50 | 4895.48 |
| 100592 | 2024.12.24 03:10 | t/p | 50141 | 0.01 | 0.62390 | 0.62554 | 0.62390 | 0.50 | 4895.98 |
| 100593 | 2024.12.24 03:10 | t/p | 50143 | 0.01 | 0.62390 | 0.62554 | 0.62390 | 0.50 | 4896.48 |
| 100594 | 2024.12.24 03:10 | t/p | 50186 | 0.01 | 0.62390 | 0.62554 | 0.62390 | 0.50 | 4896.98 |
| 100595 | 2024.12.24 03:10 | t/p | 50188 | 0.01 | 0.62390 | 0.62554 | 0.62390 | 0.50 | 4897.48 |
| 100596 | 2024.12.24 03:10 | t/p | 50190 | 0.01 | 0.62390 | 0.62554 | 0.62390 | 0.50 | 4897.98 |
| 100597 | 2024.12.24 03:10 | t/p | 50192 | 0.01 | 0.62390 | 0.62554 | 0.62390 | 0.50 | 4898.48 |
| 100598 | 2024.12.24 03:10 | t/p | 50194 | 0.01 | 0.62390 | 0.62554 | 0.62390 | 0.50 | 4898.98 |
| 100599 | 2024.12.24 03:10 | t/p | 50196 | 0.01 | 0.62390 | 0.62554 | 0.62390 | 0.50 | 4899.48 |
| 100600 | 2024.12.24 03:10 | t/p | 50122 | 0.01 | 0.62389 | 0.62553 | 0.62389 | 0.50 | 4899.98 |
| 100601 | 2024.12.24 03:10 | t/p | 50130 | 0.01 | 0.62389 | 0.62553 | 0.62389 | 0.50 | 4900.48 |
| 100602 | 2024.12.24 03:10 | t/p | 50132 | 0.01 | 0.62389 | 0.62553 | 0.62389 | 0.50 | 4900.98 |
| 100603 | 2024.12.24 03:10 | t/p | 50135 | 0.01 | 0.62389 | 0.62553 | 0.62389 | 0.50 | 4901.48 |
| 100604 | 2024.12.24 03:10 | t/p | 50137 | 0.01 | 0.62389 | 0.62553 | 0.62389 | 0.50 | 4901.98 |
| 100605 | 2024.12.24 03:10 | t/p | 50139 | 0.01 | 0.62389 | 0.62553 | 0.62389 | 0.50 | 4902.48 |
| 100606 | 2024.12.24 03:11 | t/p | 50123 | 0.01 | 0.62388 | 0.62552 | 0.62388 | 0.50 | 4902.98 |
| 100607 | 2024.12.24 03:11 | t/p | 50125 | 0.01 | 0.62388 | 0.62552 | 0.62388 | 0.50 | 4903.48 |
| 100608 | 2024.12.24 03:11 | t/p | 50127 | 0.01 | 0.62388 | 0.62552 | 0.62388 | 0.50 | 4903.98 |
| 100609 | 2024.12.24 03:11 | t/p | 50129 | 0.01 | 0.62388 | 0.62552 | 0.62388 | 0.50 | 4904.48 |
| 100610 | 2024.12.24 03:11 | t/p | 50131 | 0.01 | 0.62388 | 0.62552 | 0.62388 | 0.50 | 4904.98 |
| 100611 | 2024.12.24 03:11 | t/p | 50133 | 0.01 | 0.62388 | 0.62552 | 0.62388 | 0.50 | 4905.48 |
| 100612 | 2024.12.24 03:11 | t/p | 50124 | 0.01 | 0.62387 | 0.62551 | 0.62387 | 0.50 | 4905.98 |
| 100613 | 2024.12.24 03:11 | t/p | 50126 | 0.01 | 0.62387 | 0.62551 | 0.62387 | 0.50 | 4906.48 |
| 100614 | 2024.12.24 03:11 | t/p | 50128 | 0.01 | 0.62387 | 0.62551 | 0.62387 | 0.50 | 4906.98 |
| 100615 | 2024.12.24 05:00 | sell | 50308 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100616 | 2024.12.24 05:00 | sell | 50309 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100617 | 2024.12.24 05:00 | sell | 50310 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100618 | 2024.12.24 05:00 | sell | 50311 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100619 | 2024.12.24 05:00 | sell | 50312 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100620 | 2024.12.24 05:00 | sell | 50313 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100621 | 2024.12.24 05:00 | sell | 50314 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100622 | 2024.12.24 05:00 | sell | 50315 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 100623 | 2024.12.24 05:00 | sell | 50316 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100624 | 2024.12.24 05:00 | sell | 50317 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 100625 | 2024.12.24 05:00 | sell | 50318 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 100626 | 2024.12.24 05:00 | sell | 50319 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 100627 | 2024.12.24 05:00 | sell | 50320 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100628 | 2024.12.24 05:00 | sell | 50321 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100629 | 2024.12.24 05:00 | sell | 50322 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100630 | 2024.12.24 05:00 | sell | 50323 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100631 | 2024.12.24 05:00 | sell | 50324 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100632 | 2024.12.24 05:00 | sell | 50325 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100633 | 2024.12.24 05:00 | sell | 50326 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100634 | 2024.12.24 05:00 | sell | 50327 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100635 | 2024.12.24 05:00 | sell | 50328 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100636 | 2024.12.24 05:00 | sell | 50329 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100637 | 2024.12.24 05:00 | sell | 50330 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100638 | 2024.12.24 05:00 | sell | 50331 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100639 | 2024.12.24 05:00 | sell | 50332 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100640 | 2024.12.24 05:00 | sell | 50333 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100641 | 2024.12.24 05:00 | sell | 50334 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100642 | 2024.12.24 05:00 | sell | 50335 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100643 | 2024.12.24 05:00 | sell | 50336 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100644 | 2024.12.24 05:00 | sell | 50337 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100645 | 2024.12.24 05:00 | sell | 50338 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100646 | 2024.12.24 05:00 | sell | 50339 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100647 | 2024.12.24 05:00 | sell | 50340 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100648 | 2024.12.24 05:00 | sell | 50341 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100649 | 2024.12.24 05:00 | sell | 50342 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100650 | 2024.12.24 05:00 | sell | 50343 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100651 | 2024.12.24 05:00 | sell | 50344 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100652 | 2024.12.24 05:00 | sell | 50345 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100653 | 2024.12.24 05:00 | sell | 50346 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100654 | 2024.12.24 05:00 | sell | 50347 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100655 | 2024.12.24 05:00 | sell | 50348 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100656 | 2024.12.24 05:00 | sell | 50349 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100657 | 2024.12.24 05:00 | sell | 50350 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100658 | 2024.12.24 05:00 | sell | 50351 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100659 | 2024.12.24 05:00 | sell | 50352 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100660 | 2024.12.24 05:00 | sell | 50353 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100661 | 2024.12.24 05:00 | sell | 50354 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100662 | 2024.12.24 05:00 | sell | 50355 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100663 | 2024.12.24 05:00 | sell | 50356 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100664 | 2024.12.24 05:00 | sell | 50357 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100665 | 2024.12.24 05:00 | sell | 50358 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100666 | 2024.12.24 05:00 | sell | 50359 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100667 | 2024.12.24 05:00 | sell | 50360 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100668 | 2024.12.24 05:00 | sell | 50361 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100669 | 2024.12.24 05:00 | sell | 50362 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100670 | 2024.12.24 05:00 | sell | 50363 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100671 | 2024.12.24 05:01 | sell | 50364 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100672 | 2024.12.24 05:01 | sell | 50365 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100673 | 2024.12.24 05:01 | sell | 50366 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100674 | 2024.12.24 05:01 | sell | 50367 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100675 | 2024.12.24 05:01 | sell | 50368 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100676 | 2024.12.24 05:01 | sell | 50369 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100677 | 2024.12.24 05:01 | sell | 50370 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100678 | 2024.12.24 05:01 | sell | 50371 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100679 | 2024.12.24 05:01 | sell | 50372 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 100680 | 2024.12.24 05:01 | sell | 50373 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100681 | 2024.12.24 05:01 | sell | 50374 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 100682 | 2024.12.24 05:01 | sell | 50375 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100683 | 2024.12.24 05:01 | sell | 50376 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 100684 | 2024.12.24 05:01 | sell | 50377 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100685 | 2024.12.24 05:01 | sell | 50378 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 100686 | 2024.12.24 05:01 | sell | 50379 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100687 | 2024.12.24 05:01 | sell | 50380 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 100688 | 2024.12.24 05:01 | sell | 50381 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100689 | 2024.12.24 05:01 | sell | 50382 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 100690 | 2024.12.24 05:01 | sell | 50383 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100691 | 2024.12.24 05:01 | sell | 50384 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 100692 | 2024.12.24 05:01 | sell | 50385 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100693 | 2024.12.24 05:01 | sell | 50386 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100694 | 2024.12.24 05:01 | sell | 50387 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100695 | 2024.12.24 05:01 | sell | 50388 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100696 | 2024.12.24 05:01 | sell | 50389 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 100697 | 2024.12.24 05:01 | sell | 50390 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100698 | 2024.12.24 05:01 | sell | 50391 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100699 | 2024.12.24 05:01 | sell | 50392 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100700 | 2024.12.24 05:01 | sell | 50393 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100701 | 2024.12.24 05:01 | sell | 50394 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100702 | 2024.12.24 05:01 | sell | 50395 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 100703 | 2024.12.24 05:01 | sell | 50396 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100704 | 2024.12.24 05:01 | sell | 50397 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100705 | 2024.12.24 05:01 | sell | 50398 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100706 | 2024.12.24 05:01 | sell | 50399 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 100707 | 2024.12.24 05:01 | sell | 50400 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100708 | 2024.12.24 05:01 | sell | 50401 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100709 | 2024.12.24 05:01 | sell | 50402 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100710 | 2024.12.24 05:01 | sell | 50403 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100711 | 2024.12.24 05:01 | sell | 50404 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100712 | 2024.12.24 05:01 | sell | 50405 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100713 | 2024.12.24 05:01 | sell | 50406 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100714 | 2024.12.24 05:01 | sell | 50407 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100715 | 2024.12.24 05:01 | sell | 50408 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100716 | 2024.12.24 05:01 | sell | 50409 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100717 | 2024.12.24 05:01 | sell | 50410 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100718 | 2024.12.24 05:01 | sell | 50411 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100719 | 2024.12.24 05:01 | sell | 50412 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100720 | 2024.12.24 05:01 | sell | 50413 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100721 | 2024.12.24 05:01 | sell | 50414 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100722 | 2024.12.24 05:01 | sell | 50415 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100723 | 2024.12.24 05:01 | sell | 50416 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100724 | 2024.12.24 05:01 | sell | 50417 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100725 | 2024.12.24 05:01 | sell | 50418 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100726 | 2024.12.24 05:01 | sell | 50419 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100727 | 2024.12.24 05:01 | sell | 50420 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100728 | 2024.12.24 05:01 | sell | 50421 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100729 | 2024.12.24 05:01 | sell | 50422 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100730 | 2024.12.24 05:01 | sell | 50423 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100731 | 2024.12.24 05:01 | sell | 50424 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100732 | 2024.12.24 05:01 | sell | 50425 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100733 | 2024.12.24 05:01 | sell | 50426 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100734 | 2024.12.24 05:02 | sell | 50427 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100735 | 2024.12.24 05:02 | sell | 50428 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100736 | 2024.12.24 05:02 | sell | 50429 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100737 | 2024.12.24 05:02 | sell | 50430 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100738 | 2024.12.24 05:02 | sell | 50431 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100739 | 2024.12.24 05:02 | sell | 50432 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100740 | 2024.12.24 05:02 | sell | 50433 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100741 | 2024.12.24 05:02 | sell | 50434 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100742 | 2024.12.24 05:02 | sell | 50435 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100743 | 2024.12.24 05:02 | sell | 50436 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 100744 | 2024.12.24 05:02 | sell | 50437 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 100745 | 2024.12.24 05:02 | sell | 50438 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100746 | 2024.12.24 05:02 | sell | 50439 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 100747 | 2024.12.24 05:02 | sell | 50440 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 100748 | 2024.12.24 05:02 | sell | 50441 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 100749 | 2024.12.24 05:02 | sell | 50442 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 100750 | 2024.12.24 05:02 | sell | 50443 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 100751 | 2024.12.24 05:02 | sell | 50444 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 100752 | 2024.12.24 05:02 | sell | 50445 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100753 | 2024.12.24 05:02 | sell | 50446 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 100754 | 2024.12.24 05:02 | sell | 50447 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100755 | 2024.12.24 05:02 | sell | 50448 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 100756 | 2024.12.24 05:02 | sell | 50449 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100757 | 2024.12.24 05:02 | sell | 50450 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100758 | 2024.12.24 05:02 | sell | 50451 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100759 | 2024.12.24 05:02 | sell | 50452 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100760 | 2024.12.24 05:02 | sell | 50453 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100761 | 2024.12.24 05:02 | sell | 50454 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100762 | 2024.12.24 05:02 | sell | 50455 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100763 | 2024.12.24 05:02 | sell | 50456 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100764 | 2024.12.24 05:02 | sell | 50457 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100765 | 2024.12.24 05:02 | sell | 50458 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100766 | 2024.12.24 05:02 | sell | 50459 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100767 | 2024.12.24 05:02 | sell | 50460 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100768 | 2024.12.24 05:02 | sell | 50461 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100769 | 2024.12.24 05:02 | sell | 50462 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100770 | 2024.12.24 05:02 | sell | 50463 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100771 | 2024.12.24 05:02 | sell | 50464 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100772 | 2024.12.24 05:02 | sell | 50465 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100773 | 2024.12.24 05:02 | sell | 50466 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100774 | 2024.12.24 05:02 | sell | 50467 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100775 | 2024.12.24 05:02 | sell | 50468 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100776 | 2024.12.24 05:02 | sell | 50469 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100777 | 2024.12.24 05:02 | sell | 50470 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100778 | 2024.12.24 05:02 | sell | 50471 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100779 | 2024.12.24 05:02 | sell | 50472 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100780 | 2024.12.24 05:02 | sell | 50473 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100781 | 2024.12.24 05:02 | sell | 50474 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100782 | 2024.12.24 05:02 | sell | 50475 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100783 | 2024.12.24 05:02 | sell | 50476 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100784 | 2024.12.24 05:02 | sell | 50477 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100785 | 2024.12.24 05:02 | sell | 50478 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100786 | 2024.12.24 05:02 | sell | 50479 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100787 | 2024.12.24 05:02 | sell | 50480 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100788 | 2024.12.24 05:02 | sell | 50481 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100789 | 2024.12.24 05:02 | sell | 50482 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100790 | 2024.12.24 05:02 | sell | 50483 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100791 | 2024.12.24 05:02 | sell | 50484 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100792 | 2024.12.24 05:02 | sell | 50485 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100793 | 2024.12.24 05:02 | sell | 50486 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100794 | 2024.12.24 05:03 | sell | 50487 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100795 | 2024.12.24 05:03 | sell | 50488 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100796 | 2024.12.24 05:03 | sell | 50489 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100797 | 2024.12.24 05:03 | sell | 50490 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100798 | 2024.12.24 05:03 | sell | 50491 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100799 | 2024.12.24 05:03 | sell | 50492 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100800 | 2024.12.24 05:03 | sell | 50493 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100801 | 2024.12.24 05:03 | sell | 50494 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100802 | 2024.12.24 05:03 | sell | 50495 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100803 | 2024.12.24 05:03 | sell | 50496 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100804 | 2024.12.24 05:03 | sell | 50497 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100805 | 2024.12.24 05:03 | sell | 50498 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100806 | 2024.12.24 05:03 | sell | 50499 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100807 | 2024.12.24 05:03 | sell | 50500 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100808 | 2024.12.24 05:03 | sell | 50501 | 0.01 | 0.62298 | 0.62412 | 0.62248 | ||
| 100809 | 2024.12.24 05:03 | sell | 50502 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100810 | 2024.12.24 05:03 | sell | 50503 | 0.01 | 0.62298 | 0.62412 | 0.62248 | ||
| 100811 | 2024.12.24 05:03 | sell | 50504 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100812 | 2024.12.24 05:03 | sell | 50505 | 0.01 | 0.62298 | 0.62412 | 0.62248 | ||
| 100813 | 2024.12.24 05:03 | sell | 50506 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100814 | 2024.12.24 05:03 | sell | 50507 | 0.01 | 0.62298 | 0.62412 | 0.62248 | ||
| 100815 | 2024.12.24 05:03 | sell | 50508 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100816 | 2024.12.24 05:03 | sell | 50509 | 0.01 | 0.62298 | 0.62412 | 0.62248 | ||
| 100817 | 2024.12.24 05:03 | sell | 50510 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100818 | 2024.12.24 05:03 | sell | 50511 | 0.01 | 0.62298 | 0.62412 | 0.62248 | ||
| 100819 | 2024.12.24 05:03 | sell | 50512 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100820 | 2024.12.24 05:03 | sell | 50513 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100821 | 2024.12.24 05:03 | sell | 50514 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100822 | 2024.12.24 05:03 | sell | 50515 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100823 | 2024.12.24 05:03 | sell | 50516 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100824 | 2024.12.24 05:03 | sell | 50517 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100825 | 2024.12.24 05:03 | sell | 50518 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100826 | 2024.12.24 05:03 | sell | 50519 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100827 | 2024.12.24 05:03 | sell | 50520 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100828 | 2024.12.24 05:03 | sell | 50521 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100829 | 2024.12.24 05:03 | sell | 50522 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100830 | 2024.12.24 05:03 | sell | 50523 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100831 | 2024.12.24 05:03 | sell | 50524 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100832 | 2024.12.24 05:03 | sell | 50525 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100833 | 2024.12.24 05:03 | sell | 50526 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100834 | 2024.12.24 05:03 | sell | 50527 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100835 | 2024.12.24 05:03 | sell | 50528 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100836 | 2024.12.24 05:03 | sell | 50529 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100837 | 2024.12.24 05:03 | sell | 50530 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100838 | 2024.12.24 05:03 | sell | 50531 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100839 | 2024.12.24 05:03 | sell | 50532 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100840 | 2024.12.24 05:03 | sell | 50533 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100841 | 2024.12.24 05:03 | sell | 50534 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100842 | 2024.12.24 05:03 | sell | 50535 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100843 | 2024.12.24 05:03 | sell | 50536 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100844 | 2024.12.24 05:03 | sell | 50537 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100845 | 2024.12.24 05:03 | sell | 50538 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100846 | 2024.12.24 05:03 | sell | 50539 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100847 | 2024.12.24 05:03 | sell | 50540 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100848 | 2024.12.24 05:03 | sell | 50541 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100849 | 2024.12.24 05:03 | sell | 50542 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100850 | 2024.12.24 05:03 | sell | 50543 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100851 | 2024.12.24 05:03 | sell | 50544 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100852 | 2024.12.24 05:04 | sell | 50545 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100853 | 2024.12.24 05:04 | sell | 50546 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100854 | 2024.12.24 05:04 | sell | 50547 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100855 | 2024.12.24 05:04 | sell | 50548 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100856 | 2024.12.24 05:04 | sell | 50549 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100857 | 2024.12.24 05:04 | sell | 50550 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100858 | 2024.12.24 05:04 | sell | 50551 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100859 | 2024.12.24 05:04 | sell | 50552 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100860 | 2024.12.24 05:04 | sell | 50553 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100861 | 2024.12.24 05:04 | sell | 50554 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100862 | 2024.12.24 05:04 | sell | 50555 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100863 | 2024.12.24 05:04 | sell | 50556 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100864 | 2024.12.24 05:04 | sell | 50557 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100865 | 2024.12.24 05:04 | sell | 50558 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100866 | 2024.12.24 05:04 | sell | 50559 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100867 | 2024.12.24 05:04 | sell | 50560 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100868 | 2024.12.24 05:04 | sell | 50561 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100869 | 2024.12.24 05:04 | sell | 50562 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100870 | 2024.12.24 05:04 | sell | 50563 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100871 | 2024.12.24 05:04 | sell | 50564 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100872 | 2024.12.24 05:04 | sell | 50565 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100873 | 2024.12.24 05:04 | sell | 50566 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100874 | 2024.12.24 05:04 | sell | 50567 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100875 | 2024.12.24 05:04 | sell | 50568 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100876 | 2024.12.24 05:04 | sell | 50569 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100877 | 2024.12.24 05:04 | sell | 50570 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100878 | 2024.12.24 05:04 | sell | 50571 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100879 | 2024.12.24 05:04 | sell | 50572 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100880 | 2024.12.24 05:04 | sell | 50573 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100881 | 2024.12.24 05:04 | sell | 50574 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100882 | 2024.12.24 05:04 | sell | 50575 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100883 | 2024.12.24 05:04 | sell | 50576 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100884 | 2024.12.24 05:04 | sell | 50577 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100885 | 2024.12.24 05:04 | sell | 50578 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100886 | 2024.12.24 05:04 | sell | 50579 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100887 | 2024.12.24 05:04 | sell | 50580 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100888 | 2024.12.24 05:04 | sell | 50581 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100889 | 2024.12.24 05:05 | sell | 50582 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100890 | 2024.12.24 05:05 | sell | 50583 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100891 | 2024.12.24 05:05 | sell | 50584 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100892 | 2024.12.24 05:05 | sell | 50585 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100893 | 2024.12.24 05:05 | sell | 50586 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100894 | 2024.12.24 05:05 | sell | 50587 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100895 | 2024.12.24 05:05 | sell | 50588 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100896 | 2024.12.24 05:05 | sell | 50589 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100897 | 2024.12.24 05:05 | sell | 50590 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100898 | 2024.12.24 05:05 | sell | 50591 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100899 | 2024.12.24 05:05 | sell | 50592 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100900 | 2024.12.24 05:05 | sell | 50593 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100901 | 2024.12.24 05:05 | sell | 50594 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100902 | 2024.12.24 05:05 | sell | 50595 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100903 | 2024.12.24 05:05 | sell | 50596 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100904 | 2024.12.24 05:05 | sell | 50597 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100905 | 2024.12.24 05:05 | sell | 50598 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100906 | 2024.12.24 05:05 | sell | 50599 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100907 | 2024.12.24 05:05 | sell | 50600 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100908 | 2024.12.24 05:05 | sell | 50601 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100909 | 2024.12.24 05:05 | sell | 50602 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100910 | 2024.12.24 05:05 | sell | 50603 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100911 | 2024.12.24 05:05 | sell | 50604 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100912 | 2024.12.24 05:05 | sell | 50605 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100913 | 2024.12.24 05:05 | sell | 50606 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100914 | 2024.12.24 05:05 | sell | 50607 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100915 | 2024.12.24 05:05 | sell | 50608 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100916 | 2024.12.24 05:05 | sell | 50609 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100917 | 2024.12.24 05:05 | sell | 50610 | 0.01 | 0.62298 | 0.62412 | 0.62248 | ||
| 100918 | 2024.12.24 05:05 | sell | 50611 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100919 | 2024.12.24 05:05 | sell | 50612 | 0.01 | 0.62298 | 0.62412 | 0.62248 | ||
| 100920 | 2024.12.24 05:05 | sell | 50613 | 0.01 | 0.62297 | 0.62411 | 0.62247 | ||
| 100921 | 2024.12.24 05:05 | sell | 50614 | 0.01 | 0.62298 | 0.62412 | 0.62248 | ||
| 100922 | 2024.12.24 05:05 | sell | 50615 | 0.01 | 0.62297 | 0.62411 | 0.62247 | ||
| 100923 | 2024.12.24 05:05 | sell | 50616 | 0.01 | 0.62296 | 0.62410 | 0.62246 | ||
| 100924 | 2024.12.24 05:05 | sell | 50617 | 0.01 | 0.62297 | 0.62411 | 0.62247 | ||
| 100925 | 2024.12.24 05:05 | sell | 50618 | 0.01 | 0.62296 | 0.62410 | 0.62246 | ||
| 100926 | 2024.12.24 05:05 | sell | 50619 | 0.01 | 0.62295 | 0.62409 | 0.62245 | ||
| 100927 | 2024.12.24 05:05 | sell | 50620 | 0.01 | 0.62296 | 0.62410 | 0.62246 | ||
| 100928 | 2024.12.24 05:05 | sell | 50621 | 0.01 | 0.62295 | 0.62409 | 0.62245 | ||
| 100929 | 2024.12.24 05:05 | sell | 50622 | 0.01 | 0.62296 | 0.62410 | 0.62246 | ||
| 100930 | 2024.12.24 05:05 | sell | 50623 | 0.01 | 0.62297 | 0.62411 | 0.62247 | ||
| 100931 | 2024.12.24 05:05 | sell | 50624 | 0.01 | 0.62298 | 0.62412 | 0.62248 | ||
| 100932 | 2024.12.24 05:05 | sell | 50625 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100933 | 2024.12.24 05:06 | sell | 50626 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100934 | 2024.12.24 05:06 | sell | 50627 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100935 | 2024.12.24 05:06 | sell | 50628 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100936 | 2024.12.24 05:06 | sell | 50629 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100937 | 2024.12.24 05:06 | sell | 50630 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100938 | 2024.12.24 05:06 | sell | 50631 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100939 | 2024.12.24 05:06 | sell | 50632 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 100940 | 2024.12.24 05:06 | sell | 50633 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 100941 | 2024.12.24 05:06 | sell | 50634 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 100942 | 2024.12.24 05:06 | sell | 50635 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 100943 | 2024.12.24 05:06 | sell | 50636 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 100944 | 2024.12.24 05:06 | sell | 50637 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 100945 | 2024.12.24 05:06 | sell | 50638 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 100946 | 2024.12.24 05:06 | sell | 50639 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 100947 | 2024.12.24 05:06 | sell | 50640 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 100948 | 2024.12.24 05:06 | sell | 50641 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 100949 | 2024.12.24 05:06 | sell | 50642 | 0.01 | 0.62298 | 0.62412 | 0.62248 | ||
| 100950 | 2024.12.24 05:06 | sell | 50643 | 0.01 | 0.62297 | 0.62411 | 0.62247 | ||
| 100951 | 2024.12.24 05:06 | sell | 50644 | 0.01 | 0.62296 | 0.62410 | 0.62246 | ||
| 100952 | 2024.12.24 05:06 | sell | 50645 | 0.01 | 0.62295 | 0.62409 | 0.62245 | ||
| 100953 | 2024.12.24 05:06 | sell | 50646 | 0.01 | 0.62293 | 0.62407 | 0.62243 | ||
| 100954 | 2024.12.24 05:06 | sell | 50647 | 0.01 | 0.62292 | 0.62406 | 0.62242 | ||
| 100955 | 2024.12.24 05:06 | sell | 50648 | 0.01 | 0.62291 | 0.62405 | 0.62241 | ||
| 100956 | 2024.12.24 05:06 | sell | 50649 | 0.01 | 0.62290 | 0.62404 | 0.62240 | ||
| 100957 | 2024.12.24 05:06 | sell | 50650 | 0.01 | 0.62289 | 0.62403 | 0.62239 | ||
| 100958 | 2024.12.24 05:06 | sell | 50651 | 0.01 | 0.62288 | 0.62402 | 0.62238 | ||
| 100959 | 2024.12.24 05:06 | sell | 50652 | 0.01 | 0.62287 | 0.62401 | 0.62237 | ||
| 100960 | 2024.12.24 05:06 | sell | 50653 | 0.01 | 0.62286 | 0.62400 | 0.62236 | ||
| 100961 | 2024.12.24 05:06 | sell | 50654 | 0.01 | 0.62285 | 0.62399 | 0.62235 | ||
| 100962 | 2024.12.24 05:06 | sell | 50655 | 0.01 | 0.62284 | 0.62398 | 0.62234 | ||
| 100963 | 2024.12.24 05:06 | sell | 50656 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 100964 | 2024.12.24 05:06 | sell | 50657 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 100965 | 2024.12.24 05:06 | sell | 50658 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 100966 | 2024.12.24 05:06 | sell | 50659 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 100967 | 2024.12.24 05:06 | sell | 50660 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 100968 | 2024.12.24 05:06 | sell | 50661 | 0.01 | 0.62284 | 0.62398 | 0.62234 | ||
| 100969 | 2024.12.24 05:06 | sell | 50662 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 100970 | 2024.12.24 05:06 | sell | 50663 | 0.01 | 0.62284 | 0.62398 | 0.62234 | ||
| 100971 | 2024.12.24 05:06 | sell | 50664 | 0.01 | 0.62285 | 0.62399 | 0.62235 | ||
| 100972 | 2024.12.24 05:06 | sell | 50665 | 0.01 | 0.62284 | 0.62398 | 0.62234 | ||
| 100973 | 2024.12.24 05:06 | sell | 50666 | 0.01 | 0.62285 | 0.62399 | 0.62235 | ||
| 100974 | 2024.12.24 05:06 | sell | 50667 | 0.01 | 0.62286 | 0.62400 | 0.62236 | ||
| 100975 | 2024.12.24 05:06 | sell | 50668 | 0.01 | 0.62285 | 0.62399 | 0.62235 | ||
| 100976 | 2024.12.24 05:06 | sell | 50669 | 0.01 | 0.62286 | 0.62400 | 0.62236 | ||
| 100977 | 2024.12.24 05:06 | sell | 50670 | 0.01 | 0.62287 | 0.62401 | 0.62237 | ||
| 100978 | 2024.12.24 05:06 | sell | 50671 | 0.01 | 0.62286 | 0.62400 | 0.62236 | ||
| 100979 | 2024.12.24 05:07 | sell | 50672 | 0.01 | 0.62287 | 0.62401 | 0.62237 | ||
| 100980 | 2024.12.24 05:07 | sell | 50673 | 0.01 | 0.62288 | 0.62402 | 0.62238 | ||
| 100981 | 2024.12.24 05:07 | sell | 50674 | 0.01 | 0.62287 | 0.62401 | 0.62237 | ||
| 100982 | 2024.12.24 05:07 | sell | 50675 | 0.01 | 0.62288 | 0.62402 | 0.62238 | ||
| 100983 | 2024.12.24 05:07 | sell | 50676 | 0.01 | 0.62287 | 0.62401 | 0.62237 | ||
| 100984 | 2024.12.24 05:07 | sell | 50677 | 0.01 | 0.62286 | 0.62400 | 0.62236 | ||
| 100985 | 2024.12.24 05:07 | sell | 50678 | 0.01 | 0.62285 | 0.62399 | 0.62235 | ||
| 100986 | 2024.12.24 05:07 | sell | 50679 | 0.01 | 0.62284 | 0.62398 | 0.62234 | ||
| 100987 | 2024.12.24 05:07 | sell | 50680 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 100988 | 2024.12.24 05:07 | sell | 50681 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 100989 | 2024.12.24 05:07 | sell | 50682 | 0.01 | 0.62281 | 0.62395 | 0.62231 | ||
| 100990 | 2024.12.24 05:07 | sell | 50683 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 100991 | 2024.12.24 05:07 | sell | 50684 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 100992 | 2024.12.24 05:07 | sell | 50685 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 100993 | 2024.12.24 05:07 | sell | 50686 | 0.01 | 0.62277 | 0.62391 | 0.62227 | ||
| 100994 | 2024.12.24 05:07 | sell | 50687 | 0.01 | 0.62276 | 0.62390 | 0.62226 | ||
| 100995 | 2024.12.24 05:07 | sell | 50688 | 0.01 | 0.62275 | 0.62389 | 0.62225 | ||
| 100996 | 2024.12.24 05:07 | sell | 50689 | 0.01 | 0.62274 | 0.62388 | 0.62224 | ||
| 100997 | 2024.12.24 05:07 | sell | 50690 | 0.01 | 0.62273 | 0.62387 | 0.62223 | ||
| 100998 | 2024.12.24 05:07 | sell | 50691 | 0.01 | 0.62272 | 0.62386 | 0.62222 | ||
| 100999 | 2024.12.24 05:07 | sell | 50692 | 0.01 | 0.62271 | 0.62385 | 0.62221 | ||
| 101000 | 2024.12.24 05:07 | sell | 50693 | 0.01 | 0.62270 | 0.62384 | 0.62220 | ||
| 101001 | 2024.12.24 05:07 | sell | 50694 | 0.01 | 0.62269 | 0.62383 | 0.62219 | ||
| 101002 | 2024.12.24 05:07 | sell | 50695 | 0.01 | 0.62268 | 0.62382 | 0.62218 | ||
| 101003 | 2024.12.24 05:07 | sell | 50696 | 0.01 | 0.62267 | 0.62381 | 0.62217 | ||
| 101004 | 2024.12.24 05:07 | sell | 50697 | 0.01 | 0.62266 | 0.62380 | 0.62216 | ||
| 101005 | 2024.12.24 05:07 | sell | 50698 | 0.01 | 0.62265 | 0.62379 | 0.62215 | ||
| 101006 | 2024.12.24 05:07 | sell | 50699 | 0.01 | 0.62264 | 0.62378 | 0.62214 | ||
| 101007 | 2024.12.24 05:07 | sell | 50700 | 0.01 | 0.62265 | 0.62379 | 0.62215 | ||
| 101008 | 2024.12.24 05:07 | sell | 50701 | 0.01 | 0.62264 | 0.62378 | 0.62214 | ||
| 101009 | 2024.12.24 05:07 | sell | 50702 | 0.01 | 0.62265 | 0.62379 | 0.62215 | ||
| 101010 | 2024.12.24 05:07 | sell | 50703 | 0.01 | 0.62266 | 0.62380 | 0.62216 | ||
| 101011 | 2024.12.24 05:07 | sell | 50704 | 0.01 | 0.62265 | 0.62379 | 0.62215 | ||
| 101012 | 2024.12.24 05:07 | sell | 50705 | 0.01 | 0.62266 | 0.62380 | 0.62216 | ||
| 101013 | 2024.12.24 05:07 | sell | 50706 | 0.01 | 0.62267 | 0.62381 | 0.62217 | ||
| 101014 | 2024.12.24 05:07 | sell | 50707 | 0.01 | 0.62266 | 0.62380 | 0.62216 | ||
| 101015 | 2024.12.24 05:07 | sell | 50708 | 0.01 | 0.62267 | 0.62381 | 0.62217 | ||
| 101016 | 2024.12.24 05:07 | sell | 50709 | 0.01 | 0.62268 | 0.62382 | 0.62218 | ||
| 101017 | 2024.12.24 05:07 | sell | 50710 | 0.01 | 0.62267 | 0.62381 | 0.62217 | ||
| 101018 | 2024.12.24 05:07 | sell | 50711 | 0.01 | 0.62268 | 0.62382 | 0.62218 | ||
| 101019 | 2024.12.24 05:07 | sell | 50712 | 0.01 | 0.62269 | 0.62383 | 0.62219 | ||
| 101020 | 2024.12.24 05:07 | sell | 50713 | 0.01 | 0.62268 | 0.62382 | 0.62218 | ||
| 101021 | 2024.12.24 05:07 | sell | 50714 | 0.01 | 0.62269 | 0.62383 | 0.62219 | ||
| 101022 | 2024.12.24 05:07 | sell | 50715 | 0.01 | 0.62270 | 0.62384 | 0.62220 | ||
| 101023 | 2024.12.24 05:07 | sell | 50716 | 0.01 | 0.62269 | 0.62383 | 0.62219 | ||
| 101024 | 2024.12.24 05:07 | sell | 50717 | 0.01 | 0.62270 | 0.62384 | 0.62220 | ||
| 101025 | 2024.12.24 05:07 | sell | 50718 | 0.01 | 0.62269 | 0.62383 | 0.62219 | ||
| 101026 | 2024.12.24 05:07 | sell | 50719 | 0.01 | 0.62267 | 0.62381 | 0.62217 | ||
| 101027 | 2024.12.24 05:07 | sell | 50720 | 0.01 | 0.62266 | 0.62380 | 0.62216 | ||
| 101028 | 2024.12.24 05:07 | sell | 50721 | 0.01 | 0.62265 | 0.62379 | 0.62215 | ||
| 101029 | 2024.12.24 05:08 | sell | 50722 | 0.01 | 0.62264 | 0.62378 | 0.62214 | ||
| 101030 | 2024.12.24 05:08 | sell | 50723 | 0.01 | 0.62262 | 0.62376 | 0.62212 | ||
| 101031 | 2024.12.24 05:08 | sell | 50724 | 0.01 | 0.62261 | 0.62375 | 0.62211 | ||
| 101032 | 2024.12.24 05:08 | sell | 50725 | 0.01 | 0.62260 | 0.62374 | 0.62210 | ||
| 101033 | 2024.12.24 05:08 | sell | 50726 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 101034 | 2024.12.24 05:08 | sell | 50727 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 101035 | 2024.12.24 05:08 | sell | 50728 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 101036 | 2024.12.24 05:08 | sell | 50729 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 101037 | 2024.12.24 05:08 | sell | 50730 | 0.01 | 0.62253 | 0.62367 | 0.62203 | ||
| 101038 | 2024.12.24 05:08 | sell | 50731 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101039 | 2024.12.24 05:08 | sell | 50732 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101040 | 2024.12.24 05:08 | t/p | 50372 | 0.01 | 0.62263 | 0.62427 | 0.62263 | 0.50 | 4907.48 |
| 101041 | 2024.12.24 05:08 | t/p | 50374 | 0.01 | 0.62263 | 0.62427 | 0.62263 | 0.50 | 4907.98 |
| 101042 | 2024.12.24 05:08 | t/p | 50376 | 0.01 | 0.62263 | 0.62427 | 0.62263 | 0.50 | 4908.48 |
| 101043 | 2024.12.24 05:08 | t/p | 50378 | 0.01 | 0.62263 | 0.62427 | 0.62263 | 0.50 | 4908.98 |
| 101044 | 2024.12.24 05:08 | t/p | 50380 | 0.01 | 0.62263 | 0.62427 | 0.62263 | 0.50 | 4909.48 |
| 101045 | 2024.12.24 05:08 | t/p | 50382 | 0.01 | 0.62263 | 0.62427 | 0.62263 | 0.50 | 4909.98 |
| 101046 | 2024.12.24 05:08 | t/p | 50384 | 0.01 | 0.62263 | 0.62427 | 0.62263 | 0.50 | 4910.48 |
| 101047 | 2024.12.24 05:08 | sell | 50733 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 101048 | 2024.12.24 05:08 | t/p | 50328 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4910.98 |
| 101049 | 2024.12.24 05:08 | t/p | 50330 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4911.48 |
| 101050 | 2024.12.24 05:08 | t/p | 50332 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4911.98 |
| 101051 | 2024.12.24 05:08 | t/p | 50334 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4912.48 |
| 101052 | 2024.12.24 05:08 | t/p | 50336 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4912.98 |
| 101053 | 2024.12.24 05:08 | t/p | 50338 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4913.48 |
| 101054 | 2024.12.24 05:08 | t/p | 50340 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4913.98 |
| 101055 | 2024.12.24 05:08 | t/p | 50364 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4914.48 |
| 101056 | 2024.12.24 05:08 | t/p | 50366 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4914.98 |
| 101057 | 2024.12.24 05:08 | t/p | 50368 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4915.48 |
| 101058 | 2024.12.24 05:08 | t/p | 50370 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4915.98 |
| 101059 | 2024.12.24 05:08 | t/p | 50373 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4916.48 |
| 101060 | 2024.12.24 05:08 | t/p | 50375 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4916.98 |
| 101061 | 2024.12.24 05:08 | t/p | 50377 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4917.48 |
| 101062 | 2024.12.24 05:08 | t/p | 50379 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4917.98 |
| 101063 | 2024.12.24 05:08 | t/p | 50381 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4918.48 |
| 101064 | 2024.12.24 05:08 | t/p | 50383 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4918.98 |
| 101065 | 2024.12.24 05:08 | t/p | 50385 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4919.48 |
| 101066 | 2024.12.24 05:08 | t/p | 50387 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4919.98 |
| 101067 | 2024.12.24 05:08 | t/p | 50389 | 0.01 | 0.62262 | 0.62426 | 0.62262 | 0.50 | 4920.48 |
| 101068 | 2024.12.24 05:08 | sell | 50734 | 0.01 | 0.62248 | 0.62362 | 0.62198 | ||
| 101069 | 2024.12.24 05:08 | t/p | 50325 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4920.98 |
| 101070 | 2024.12.24 05:08 | t/p | 50327 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4921.48 |
| 101071 | 2024.12.24 05:08 | t/p | 50329 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4921.98 |
| 101072 | 2024.12.24 05:08 | t/p | 50331 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4922.48 |
| 101073 | 2024.12.24 05:08 | t/p | 50333 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4922.98 |
| 101074 | 2024.12.24 05:08 | t/p | 50335 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4923.48 |
| 101075 | 2024.12.24 05:08 | t/p | 50337 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4923.98 |
| 101076 | 2024.12.24 05:08 | t/p | 50339 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4924.48 |
| 101077 | 2024.12.24 05:08 | t/p | 50341 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4924.98 |
| 101078 | 2024.12.24 05:08 | t/p | 50343 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4925.48 |
| 101079 | 2024.12.24 05:08 | t/p | 50345 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4925.98 |
| 101080 | 2024.12.24 05:08 | t/p | 50347 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4926.48 |
| 101081 | 2024.12.24 05:08 | t/p | 50349 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4926.98 |
| 101082 | 2024.12.24 05:08 | t/p | 50351 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4927.48 |
| 101083 | 2024.12.24 05:08 | t/p | 50353 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4927.98 |
| 101084 | 2024.12.24 05:08 | t/p | 50355 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4928.48 |
| 101085 | 2024.12.24 05:08 | t/p | 50357 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4928.98 |
| 101086 | 2024.12.24 05:08 | t/p | 50359 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4929.48 |
| 101087 | 2024.12.24 05:08 | t/p | 50361 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4929.98 |
| 101088 | 2024.12.24 05:08 | t/p | 50363 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4930.48 |
| 101089 | 2024.12.24 05:08 | t/p | 50365 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4930.98 |
| 101090 | 2024.12.24 05:08 | t/p | 50367 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4931.48 |
| 101091 | 2024.12.24 05:08 | t/p | 50369 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4931.98 |
| 101092 | 2024.12.24 05:08 | t/p | 50371 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4932.48 |
| 101093 | 2024.12.24 05:08 | t/p | 50386 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4932.98 |
| 101094 | 2024.12.24 05:08 | t/p | 50388 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4933.48 |
| 101095 | 2024.12.24 05:08 | t/p | 50391 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4933.98 |
| 101096 | 2024.12.24 05:08 | t/p | 50393 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4934.48 |
| 101097 | 2024.12.24 05:08 | t/p | 50395 | 0.01 | 0.62261 | 0.62425 | 0.62261 | 0.50 | 4934.98 |
| 101098 | 2024.12.24 05:08 | sell | 50735 | 0.01 | 0.62247 | 0.62361 | 0.62197 | ||
| 101099 | 2024.12.24 05:08 | t/p | 50321 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4935.48 |
| 101100 | 2024.12.24 05:08 | t/p | 50323 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4935.98 |
| 101101 | 2024.12.24 05:08 | t/p | 50324 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4936.48 |
| 101102 | 2024.12.24 05:08 | t/p | 50326 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4936.98 |
| 101103 | 2024.12.24 05:08 | t/p | 50342 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4937.48 |
| 101104 | 2024.12.24 05:08 | t/p | 50344 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4937.98 |
| 101105 | 2024.12.24 05:08 | t/p | 50346 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4938.48 |
| 101106 | 2024.12.24 05:08 | t/p | 50348 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4938.98 |
| 101107 | 2024.12.24 05:08 | t/p | 50350 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4939.48 |
| 101108 | 2024.12.24 05:08 | t/p | 50352 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4939.98 |
| 101109 | 2024.12.24 05:08 | t/p | 50354 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4940.48 |
| 101110 | 2024.12.24 05:08 | t/p | 50356 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4940.98 |
| 101111 | 2024.12.24 05:08 | t/p | 50358 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4941.48 |
| 101112 | 2024.12.24 05:08 | t/p | 50360 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4941.98 |
| 101113 | 2024.12.24 05:08 | t/p | 50362 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4942.48 |
| 101114 | 2024.12.24 05:08 | t/p | 50390 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4942.98 |
| 101115 | 2024.12.24 05:08 | t/p | 50392 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4943.48 |
| 101116 | 2024.12.24 05:08 | t/p | 50394 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4943.98 |
| 101117 | 2024.12.24 05:08 | t/p | 50396 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4944.48 |
| 101118 | 2024.12.24 05:08 | t/p | 50397 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4944.98 |
| 101119 | 2024.12.24 05:08 | t/p | 50398 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4945.48 |
| 101120 | 2024.12.24 05:08 | t/p | 50399 | 0.01 | 0.62260 | 0.62424 | 0.62260 | 0.50 | 4945.98 |
| 101121 | 2024.12.24 05:08 | t/p | 50400 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4946.48 |
| 101122 | 2024.12.24 05:08 | t/p | 50402 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4946.98 |
| 101123 | 2024.12.24 05:08 | t/p | 50404 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4947.48 |
| 101124 | 2024.12.24 05:08 | t/p | 50406 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4947.98 |
| 101125 | 2024.12.24 05:08 | t/p | 50408 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4948.48 |
| 101126 | 2024.12.24 05:08 | t/p | 50410 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4948.98 |
| 101127 | 2024.12.24 05:08 | t/p | 50412 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4949.48 |
| 101128 | 2024.12.24 05:08 | t/p | 50414 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4949.98 |
| 101129 | 2024.12.24 05:08 | t/p | 50416 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4950.48 |
| 101130 | 2024.12.24 05:08 | t/p | 50418 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4950.98 |
| 101131 | 2024.12.24 05:08 | t/p | 50420 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4951.48 |
| 101132 | 2024.12.24 05:08 | t/p | 50422 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4951.98 |
| 101133 | 2024.12.24 05:08 | t/p | 50424 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4952.48 |
| 101134 | 2024.12.24 05:08 | t/p | 50426 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4952.98 |
| 101135 | 2024.12.24 05:08 | t/p | 50428 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4953.48 |
| 101136 | 2024.12.24 05:08 | t/p | 50430 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4953.98 |
| 101137 | 2024.12.24 05:08 | t/p | 50432 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4954.48 |
| 101138 | 2024.12.24 05:08 | t/p | 50434 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4954.98 |
| 101139 | 2024.12.24 05:08 | t/p | 50436 | 0.01 | 0.62259 | 0.62423 | 0.62259 | 0.50 | 4955.48 |
| 101140 | 2024.12.24 05:08 | sell | 50736 | 0.01 | 0.62245 | 0.62359 | 0.62195 | ||
| 101141 | 2024.12.24 05:08 | t/p | 50320 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4955.98 |
| 101142 | 2024.12.24 05:08 | t/p | 50322 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4956.48 |
| 101143 | 2024.12.24 05:08 | t/p | 50401 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4956.98 |
| 101144 | 2024.12.24 05:08 | t/p | 50403 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4957.48 |
| 101145 | 2024.12.24 05:08 | t/p | 50405 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4957.98 |
| 101146 | 2024.12.24 05:08 | t/p | 50407 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4958.48 |
| 101147 | 2024.12.24 05:08 | t/p | 50409 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4958.98 |
| 101148 | 2024.12.24 05:08 | t/p | 50411 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4959.48 |
| 101149 | 2024.12.24 05:08 | t/p | 50413 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4959.98 |
| 101150 | 2024.12.24 05:08 | t/p | 50415 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4960.48 |
| 101151 | 2024.12.24 05:08 | t/p | 50417 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4960.98 |
| 101152 | 2024.12.24 05:08 | t/p | 50419 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4961.48 |
| 101153 | 2024.12.24 05:08 | t/p | 50421 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4961.98 |
| 101154 | 2024.12.24 05:08 | t/p | 50423 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4962.48 |
| 101155 | 2024.12.24 05:08 | t/p | 50425 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4962.98 |
| 101156 | 2024.12.24 05:08 | t/p | 50427 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4963.48 |
| 101157 | 2024.12.24 05:08 | t/p | 50429 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4963.98 |
| 101158 | 2024.12.24 05:08 | t/p | 50431 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4964.48 |
| 101159 | 2024.12.24 05:08 | t/p | 50433 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4964.98 |
| 101160 | 2024.12.24 05:08 | t/p | 50435 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4965.48 |
| 101161 | 2024.12.24 05:08 | t/p | 50438 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4965.98 |
| 101162 | 2024.12.24 05:08 | t/p | 50440 | 0.01 | 0.62258 | 0.62422 | 0.62258 | 0.50 | 4966.48 |
| 101163 | 2024.12.24 05:08 | sell | 50737 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101164 | 2024.12.24 05:08 | t/p | 50317 | 0.01 | 0.62257 | 0.62421 | 0.62257 | 0.50 | 4966.98 |
| 101165 | 2024.12.24 05:08 | t/p | 50319 | 0.01 | 0.62257 | 0.62421 | 0.62257 | 0.50 | 4967.48 |
| 101166 | 2024.12.24 05:08 | t/p | 50437 | 0.01 | 0.62257 | 0.62421 | 0.62257 | 0.50 | 4967.98 |
| 101167 | 2024.12.24 05:08 | t/p | 50439 | 0.01 | 0.62257 | 0.62421 | 0.62257 | 0.50 | 4968.48 |
| 101168 | 2024.12.24 05:08 | t/p | 50441 | 0.01 | 0.62257 | 0.62421 | 0.62257 | 0.50 | 4968.98 |
| 101169 | 2024.12.24 05:08 | t/p | 50443 | 0.01 | 0.62257 | 0.62421 | 0.62257 | 0.50 | 4969.48 |
| 101170 | 2024.12.24 05:08 | t/p | 50633 | 0.01 | 0.62257 | 0.62421 | 0.62257 | 0.50 | 4969.98 |
| 101171 | 2024.12.24 05:08 | sell | 50738 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101172 | 2024.12.24 05:08 | t/p | 50315 | 0.01 | 0.62256 | 0.62420 | 0.62256 | 0.50 | 4970.48 |
| 101173 | 2024.12.24 05:08 | t/p | 50318 | 0.01 | 0.62256 | 0.62420 | 0.62256 | 0.50 | 4970.98 |
| 101174 | 2024.12.24 05:08 | t/p | 50442 | 0.01 | 0.62256 | 0.62420 | 0.62256 | 0.50 | 4971.48 |
| 101175 | 2024.12.24 05:08 | t/p | 50444 | 0.01 | 0.62256 | 0.62420 | 0.62256 | 0.50 | 4971.98 |
| 101176 | 2024.12.24 05:08 | t/p | 50446 | 0.01 | 0.62256 | 0.62420 | 0.62256 | 0.50 | 4972.48 |
| 101177 | 2024.12.24 05:08 | t/p | 50448 | 0.01 | 0.62256 | 0.62420 | 0.62256 | 0.50 | 4972.98 |
| 101178 | 2024.12.24 05:08 | t/p | 50632 | 0.01 | 0.62256 | 0.62420 | 0.62256 | 0.50 | 4973.48 |
| 101179 | 2024.12.24 05:08 | t/p | 50634 | 0.01 | 0.62256 | 0.62420 | 0.62256 | 0.50 | 4973.98 |
| 101180 | 2024.12.24 05:08 | sell | 50739 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101181 | 2024.12.24 05:08 | t/p | 50311 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4974.48 |
| 101182 | 2024.12.24 05:08 | t/p | 50313 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4974.98 |
| 101183 | 2024.12.24 05:08 | t/p | 50314 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4975.48 |
| 101184 | 2024.12.24 05:08 | t/p | 50316 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4975.98 |
| 101185 | 2024.12.24 05:08 | t/p | 50445 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4976.48 |
| 101186 | 2024.12.24 05:08 | t/p | 50447 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4976.98 |
| 101187 | 2024.12.24 05:08 | t/p | 50449 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4977.48 |
| 101188 | 2024.12.24 05:08 | t/p | 50450 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4977.98 |
| 101189 | 2024.12.24 05:08 | t/p | 50451 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4978.48 |
| 101190 | 2024.12.24 05:08 | t/p | 50452 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4978.98 |
| 101191 | 2024.12.24 05:08 | t/p | 50454 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4979.48 |
| 101192 | 2024.12.24 05:08 | t/p | 50456 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4979.98 |
| 101193 | 2024.12.24 05:08 | t/p | 50458 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4980.48 |
| 101194 | 2024.12.24 05:08 | t/p | 50460 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4980.98 |
| 101195 | 2024.12.24 05:08 | t/p | 50462 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4981.48 |
| 101196 | 2024.12.24 05:08 | t/p | 50464 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4981.98 |
| 101197 | 2024.12.24 05:08 | t/p | 50466 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4982.48 |
| 101198 | 2024.12.24 05:08 | t/p | 50468 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4982.98 |
| 101199 | 2024.12.24 05:08 | t/p | 50470 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4983.48 |
| 101200 | 2024.12.24 05:08 | t/p | 50471 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4983.98 |
| 101201 | 2024.12.24 05:08 | t/p | 50472 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4984.48 |
| 101202 | 2024.12.24 05:08 | t/p | 50473 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4984.98 |
| 101203 | 2024.12.24 05:08 | t/p | 50474 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4985.48 |
| 101204 | 2024.12.24 05:08 | t/p | 50475 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4985.98 |
| 101205 | 2024.12.24 05:08 | t/p | 50476 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4986.48 |
| 101206 | 2024.12.24 05:08 | t/p | 50477 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4986.98 |
| 101207 | 2024.12.24 05:08 | t/p | 50478 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4987.48 |
| 101208 | 2024.12.24 05:08 | t/p | 50479 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4987.98 |
| 101209 | 2024.12.24 05:08 | t/p | 50480 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4988.48 |
| 101210 | 2024.12.24 05:08 | t/p | 50481 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4988.98 |
| 101211 | 2024.12.24 05:08 | t/p | 50482 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4989.48 |
| 101212 | 2024.12.24 05:08 | t/p | 50483 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4989.98 |
| 101213 | 2024.12.24 05:08 | t/p | 50484 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4990.48 |
| 101214 | 2024.12.24 05:08 | t/p | 50485 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4990.98 |
| 101215 | 2024.12.24 05:08 | t/p | 50487 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4991.48 |
| 101216 | 2024.12.24 05:08 | t/p | 50582 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4991.98 |
| 101217 | 2024.12.24 05:08 | t/p | 50584 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4992.48 |
| 101218 | 2024.12.24 05:08 | t/p | 50586 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4992.98 |
| 101219 | 2024.12.24 05:08 | t/p | 50588 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4993.48 |
| 101220 | 2024.12.24 05:08 | t/p | 50630 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4993.98 |
| 101221 | 2024.12.24 05:08 | t/p | 50631 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4994.48 |
| 101222 | 2024.12.24 05:08 | t/p | 50635 | 0.01 | 0.62255 | 0.62419 | 0.62255 | 0.50 | 4994.98 |
| 101223 | 2024.12.24 05:08 | t/p | 50636 | 0.01 | 0.62254 | 0.62418 | 0.62254 | 0.50 | 4995.48 |
| 101224 | 2024.12.24 05:08 | sell | 50740 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 101225 | 2024.12.24 05:08 | t/p | 50309 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 4995.98 |
| 101226 | 2024.12.24 05:08 | t/p | 50312 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 4996.48 |
| 101227 | 2024.12.24 05:08 | t/p | 50453 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 4996.98 |
| 101228 | 2024.12.24 05:08 | t/p | 50455 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 4997.48 |
| 101229 | 2024.12.24 05:08 | t/p | 50457 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 4997.98 |
| 101230 | 2024.12.24 05:08 | t/p | 50459 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 4998.48 |
| 101231 | 2024.12.24 05:08 | t/p | 50461 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 4998.98 |
| 101232 | 2024.12.24 05:08 | t/p | 50463 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 4999.48 |
| 101233 | 2024.12.24 05:08 | t/p | 50465 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 4999.98 |
| 101234 | 2024.12.24 05:08 | t/p | 50467 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5000.48 |
| 101235 | 2024.12.24 05:08 | t/p | 50469 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5000.98 |
| 101236 | 2024.12.24 05:08 | t/p | 50486 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5001.48 |
| 101237 | 2024.12.24 05:08 | t/p | 50488 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5001.98 |
| 101238 | 2024.12.24 05:08 | t/p | 50490 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5002.48 |
| 101239 | 2024.12.24 05:08 | t/p | 50575 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5002.98 |
| 101240 | 2024.12.24 05:08 | t/p | 50577 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5003.48 |
| 101241 | 2024.12.24 05:08 | t/p | 50579 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5003.98 |
| 101242 | 2024.12.24 05:08 | t/p | 50581 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5004.48 |
| 101243 | 2024.12.24 05:08 | t/p | 50583 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5004.98 |
| 101244 | 2024.12.24 05:08 | t/p | 50585 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5005.48 |
| 101245 | 2024.12.24 05:08 | t/p | 50587 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5005.98 |
| 101246 | 2024.12.24 05:08 | t/p | 50589 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5006.48 |
| 101247 | 2024.12.24 05:08 | t/p | 50591 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5006.98 |
| 101248 | 2024.12.24 05:08 | t/p | 50593 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5007.48 |
| 101249 | 2024.12.24 05:08 | t/p | 50595 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5007.98 |
| 101250 | 2024.12.24 05:08 | t/p | 50629 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5008.48 |
| 101251 | 2024.12.24 05:08 | t/p | 50637 | 0.01 | 0.62253 | 0.62417 | 0.62253 | 0.50 | 5008.98 |
| 101252 | 2024.12.24 05:08 | sell | 50741 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 101253 | 2024.12.24 05:08 | sell | 50742 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 101254 | 2024.12.24 05:08 | sell | 50743 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 101255 | 2024.12.24 05:08 | sell | 50744 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101256 | 2024.12.24 05:08 | sell | 50745 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101257 | 2024.12.24 05:08 | sell | 50746 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101258 | 2024.12.24 05:08 | sell | 50747 | 0.01 | 0.62245 | 0.62359 | 0.62195 | ||
| 101259 | 2024.12.24 05:08 | sell | 50748 | 0.01 | 0.62246 | 0.62360 | 0.62196 | ||
| 101260 | 2024.12.24 05:08 | sell | 50749 | 0.01 | 0.62247 | 0.62361 | 0.62197 | ||
| 101261 | 2024.12.24 05:08 | sell | 50750 | 0.01 | 0.62248 | 0.62362 | 0.62198 | ||
| 101262 | 2024.12.24 05:08 | sell | 50751 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 101263 | 2024.12.24 05:08 | sell | 50752 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101264 | 2024.12.24 05:08 | sell | 50753 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101265 | 2024.12.24 05:08 | sell | 50754 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101266 | 2024.12.24 05:08 | sell | 50755 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101267 | 2024.12.24 05:08 | sell | 50756 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101268 | 2024.12.24 05:08 | sell | 50757 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 101269 | 2024.12.24 05:08 | sell | 50758 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101270 | 2024.12.24 05:08 | sell | 50759 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 101271 | 2024.12.24 05:08 | sell | 50760 | 0.01 | 0.62248 | 0.62362 | 0.62198 | ||
| 101272 | 2024.12.24 05:08 | sell | 50761 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 101273 | 2024.12.24 05:08 | sell | 50762 | 0.01 | 0.62248 | 0.62362 | 0.62198 | ||
| 101274 | 2024.12.24 05:08 | sell | 50763 | 0.01 | 0.62247 | 0.62361 | 0.62197 | ||
| 101275 | 2024.12.24 05:08 | sell | 50764 | 0.01 | 0.62248 | 0.62362 | 0.62198 | ||
| 101276 | 2024.12.24 05:09 | sell | 50765 | 0.01 | 0.62247 | 0.62361 | 0.62197 | ||
| 101277 | 2024.12.24 05:09 | sell | 50766 | 0.01 | 0.62246 | 0.62360 | 0.62196 | ||
| 101278 | 2024.12.24 05:09 | sell | 50767 | 0.01 | 0.62247 | 0.62361 | 0.62197 | ||
| 101279 | 2024.12.24 05:09 | sell | 50768 | 0.01 | 0.62246 | 0.62360 | 0.62196 | ||
| 101280 | 2024.12.24 05:09 | sell | 50769 | 0.01 | 0.62245 | 0.62359 | 0.62195 | ||
| 101281 | 2024.12.24 05:09 | sell | 50770 | 0.01 | 0.62246 | 0.62360 | 0.62196 | ||
| 101282 | 2024.12.24 05:09 | sell | 50771 | 0.01 | 0.62245 | 0.62359 | 0.62195 | ||
| 101283 | 2024.12.24 05:09 | sell | 50772 | 0.01 | 0.62246 | 0.62360 | 0.62196 | ||
| 101284 | 2024.12.24 05:09 | sell | 50773 | 0.01 | 0.62247 | 0.62361 | 0.62197 | ||
| 101285 | 2024.12.24 05:09 | sell | 50774 | 0.01 | 0.62248 | 0.62362 | 0.62198 | ||
| 101286 | 2024.12.24 05:09 | sell | 50775 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 101287 | 2024.12.24 05:09 | sell | 50776 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101288 | 2024.12.24 05:09 | sell | 50777 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101289 | 2024.12.24 05:09 | sell | 50778 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101290 | 2024.12.24 05:09 | sell | 50779 | 0.01 | 0.62253 | 0.62367 | 0.62203 | ||
| 101291 | 2024.12.24 05:09 | sell | 50780 | 0.01 | 0.62254 | 0.62368 | 0.62204 | ||
| 101292 | 2024.12.24 05:09 | sell | 50781 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 101293 | 2024.12.24 05:09 | sell | 50782 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 101294 | 2024.12.24 05:09 | sell | 50783 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 101295 | 2024.12.24 05:09 | sell | 50784 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 101296 | 2024.12.24 05:09 | sell | 50785 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101297 | 2024.12.24 05:09 | sell | 50786 | 0.01 | 0.62260 | 0.62374 | 0.62210 | ||
| 101298 | 2024.12.24 05:09 | sell | 50787 | 0.01 | 0.62261 | 0.62375 | 0.62211 | ||
| 101299 | 2024.12.24 05:09 | sell | 50788 | 0.01 | 0.62262 | 0.62376 | 0.62212 | ||
| 101300 | 2024.12.24 05:09 | sell | 50789 | 0.01 | 0.62263 | 0.62377 | 0.62213 | ||
| 101301 | 2024.12.24 05:10 | sell | 50790 | 0.01 | 0.62254 | 0.62368 | 0.62204 | ||
| 101302 | 2024.12.24 05:10 | sell | 50791 | 0.01 | 0.62253 | 0.62367 | 0.62203 | ||
| 101303 | 2024.12.24 05:10 | sell | 50792 | 0.01 | 0.62254 | 0.62368 | 0.62204 | ||
| 101304 | 2024.12.24 05:10 | sell | 50793 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101305 | 2024.12.24 05:10 | sell | 50794 | 0.01 | 0.62253 | 0.62367 | 0.62203 | ||
| 101306 | 2024.12.24 05:10 | sell | 50795 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101307 | 2024.12.24 05:10 | sell | 50796 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101308 | 2024.12.24 05:10 | sell | 50797 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101309 | 2024.12.24 05:10 | sell | 50798 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101310 | 2024.12.24 05:10 | sell | 50799 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101311 | 2024.12.24 05:10 | sell | 50800 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101312 | 2024.12.24 05:10 | sell | 50801 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 101313 | 2024.12.24 05:10 | sell | 50802 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101314 | 2024.12.24 05:10 | sell | 50803 | 0.01 | 0.62248 | 0.62362 | 0.62198 | ||
| 101315 | 2024.12.24 05:10 | sell | 50804 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 101316 | 2024.12.24 05:10 | sell | 50805 | 0.01 | 0.62248 | 0.62362 | 0.62198 | ||
| 101317 | 2024.12.24 05:10 | sell | 50806 | 0.01 | 0.62247 | 0.62361 | 0.62197 | ||
| 101318 | 2024.12.24 05:10 | sell | 50807 | 0.01 | 0.62248 | 0.62362 | 0.62198 | ||
| 101319 | 2024.12.24 05:10 | sell | 50808 | 0.01 | 0.62246 | 0.62360 | 0.62196 | ||
| 101320 | 2024.12.24 05:10 | sell | 50809 | 0.01 | 0.62247 | 0.62361 | 0.62197 | ||
| 101321 | 2024.12.24 05:10 | sell | 50810 | 0.01 | 0.62246 | 0.62360 | 0.62196 | ||
| 101322 | 2024.12.24 05:10 | sell | 50811 | 0.01 | 0.62245 | 0.62359 | 0.62195 | ||
| 101323 | 2024.12.24 05:10 | sell | 50812 | 0.01 | 0.62246 | 0.62360 | 0.62196 | ||
| 101324 | 2024.12.24 05:10 | sell | 50813 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101325 | 2024.12.24 05:10 | sell | 50814 | 0.01 | 0.62245 | 0.62359 | 0.62195 | ||
| 101326 | 2024.12.24 05:10 | sell | 50815 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101327 | 2024.12.24 05:10 | sell | 50816 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101328 | 2024.12.24 05:10 | sell | 50817 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101329 | 2024.12.24 05:10 | sell | 50818 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101330 | 2024.12.24 05:10 | sell | 50819 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101331 | 2024.12.24 05:10 | sell | 50820 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101332 | 2024.12.24 05:10 | sell | 50821 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101333 | 2024.12.24 05:10 | sell | 50822 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101334 | 2024.12.24 05:10 | sell | 50823 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101335 | 2024.12.24 05:10 | sell | 50824 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101336 | 2024.12.24 05:10 | sell | 50825 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101337 | 2024.12.24 05:10 | sell | 50826 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101338 | 2024.12.24 05:10 | sell | 50827 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101339 | 2024.12.24 05:10 | sell | 50828 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101340 | 2024.12.24 05:10 | sell | 50829 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101341 | 2024.12.24 05:10 | sell | 50830 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101342 | 2024.12.24 05:10 | sell | 50831 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101343 | 2024.12.24 05:10 | sell | 50832 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101344 | 2024.12.24 05:10 | sell | 50833 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101345 | 2024.12.24 05:10 | sell | 50834 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101346 | 2024.12.24 05:10 | sell | 50835 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101347 | 2024.12.24 05:10 | sell | 50836 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101348 | 2024.12.24 05:10 | sell | 50837 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101349 | 2024.12.24 05:10 | sell | 50838 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101350 | 2024.12.24 05:10 | sell | 50839 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101351 | 2024.12.24 05:10 | sell | 50840 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101352 | 2024.12.24 05:10 | sell | 50841 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101353 | 2024.12.24 05:10 | sell | 50842 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101354 | 2024.12.24 05:10 | sell | 50843 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101355 | 2024.12.24 05:10 | sell | 50844 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101356 | 2024.12.24 05:10 | sell | 50845 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101357 | 2024.12.24 05:10 | sell | 50846 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101358 | 2024.12.24 05:10 | sell | 50847 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101359 | 2024.12.24 05:10 | sell | 50848 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101360 | 2024.12.24 05:10 | sell | 50849 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101361 | 2024.12.24 05:10 | sell | 50850 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101362 | 2024.12.24 05:10 | sell | 50851 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101363 | 2024.12.24 05:10 | sell | 50852 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101364 | 2024.12.24 05:10 | sell | 50853 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101365 | 2024.12.24 05:10 | sell | 50854 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101366 | 2024.12.24 05:10 | sell | 50855 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101367 | 2024.12.24 05:10 | sell | 50856 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101368 | 2024.12.24 05:10 | sell | 50857 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101369 | 2024.12.24 05:10 | sell | 50858 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101370 | 2024.12.24 05:10 | sell | 50859 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101371 | 2024.12.24 05:10 | sell | 50860 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101372 | 2024.12.24 05:10 | sell | 50861 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101373 | 2024.12.24 05:10 | sell | 50862 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101374 | 2024.12.24 05:10 | sell | 50863 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101375 | 2024.12.24 05:10 | sell | 50864 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101376 | 2024.12.24 05:10 | sell | 50865 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101377 | 2024.12.24 05:10 | sell | 50866 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101378 | 2024.12.24 05:11 | sell | 50867 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101379 | 2024.12.24 05:11 | sell | 50868 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 101380 | 2024.12.24 05:11 | sell | 50869 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101381 | 2024.12.24 05:11 | sell | 50870 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 101382 | 2024.12.24 05:11 | sell | 50871 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101383 | 2024.12.24 05:11 | sell | 50872 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 101384 | 2024.12.24 05:11 | sell | 50873 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101385 | 2024.12.24 05:11 | sell | 50874 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 101386 | 2024.12.24 05:11 | sell | 50875 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 101387 | 2024.12.24 05:11 | sell | 50876 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 101388 | 2024.12.24 05:11 | sell | 50877 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 101389 | 2024.12.24 05:11 | sell | 50878 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 101390 | 2024.12.24 05:11 | sell | 50879 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 101391 | 2024.12.24 05:11 | sell | 50880 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 101392 | 2024.12.24 05:11 | sell | 50881 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 101393 | 2024.12.24 05:11 | sell | 50882 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 101394 | 2024.12.24 05:11 | sell | 50883 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 101395 | 2024.12.24 05:11 | sell | 50884 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 101396 | 2024.12.24 05:11 | sell | 50885 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 101397 | 2024.12.24 05:11 | sell | 50886 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 101398 | 2024.12.24 05:11 | sell | 50887 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 101399 | 2024.12.24 05:11 | sell | 50888 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 101400 | 2024.12.24 05:11 | sell | 50889 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 101401 | 2024.12.24 05:11 | sell | 50890 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 101402 | 2024.12.24 05:11 | sell | 50891 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 101403 | 2024.12.24 05:11 | sell | 50892 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 101404 | 2024.12.24 05:11 | sell | 50893 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101405 | 2024.12.24 05:11 | sell | 50894 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 101406 | 2024.12.24 05:11 | sell | 50895 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101407 | 2024.12.24 05:11 | sell | 50896 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 101408 | 2024.12.24 05:11 | sell | 50897 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101409 | 2024.12.24 05:11 | sell | 50898 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 101410 | 2024.12.24 05:11 | sell | 50899 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101411 | 2024.12.24 05:11 | sell | 50900 | 0.01 | 0.62245 | 0.62359 | 0.62195 | ||
| 101412 | 2024.12.24 05:11 | sell | 50901 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 101413 | 2024.12.24 05:11 | sell | 50902 | 0.01 | 0.62246 | 0.62360 | 0.62196 | ||
| 101414 | 2024.12.24 05:11 | sell | 50903 | 0.01 | 0.62245 | 0.62359 | 0.62195 | ||
| 101415 | 2024.12.24 05:11 | sell | 50904 | 0.01 | 0.62247 | 0.62361 | 0.62197 | ||
| 101416 | 2024.12.24 05:11 | sell | 50905 | 0.01 | 0.62246 | 0.62360 | 0.62196 | ||
| 101417 | 2024.12.24 05:11 | sell | 50906 | 0.01 | 0.62247 | 0.62361 | 0.62197 | ||
| 101418 | 2024.12.24 05:11 | sell | 50907 | 0.01 | 0.62248 | 0.62362 | 0.62198 | ||
| 101419 | 2024.12.24 05:11 | sell | 50908 | 0.01 | 0.62247 | 0.62361 | 0.62197 | ||
| 101420 | 2024.12.24 05:11 | sell | 50909 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 101421 | 2024.12.24 05:11 | sell | 50910 | 0.01 | 0.62248 | 0.62362 | 0.62198 | ||
| 101422 | 2024.12.24 05:11 | sell | 50911 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101423 | 2024.12.24 05:11 | sell | 50912 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 101424 | 2024.12.24 05:11 | sell | 50913 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101425 | 2024.12.24 05:11 | sell | 50914 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101426 | 2024.12.24 05:11 | sell | 50915 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101427 | 2024.12.24 05:11 | sell | 50916 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101428 | 2024.12.24 05:11 | sell | 50917 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101429 | 2024.12.24 05:11 | sell | 50918 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101430 | 2024.12.24 05:11 | sell | 50919 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101431 | 2024.12.24 05:11 | sell | 50920 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101432 | 2024.12.24 05:11 | sell | 50921 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101433 | 2024.12.24 05:11 | sell | 50922 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101434 | 2024.12.24 05:11 | sell | 50923 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101435 | 2024.12.24 05:11 | sell | 50924 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101436 | 2024.12.24 05:11 | sell | 50925 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101437 | 2024.12.24 05:11 | sell | 50926 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101438 | 2024.12.24 05:11 | sell | 50927 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101439 | 2024.12.24 05:11 | sell | 50928 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101440 | 2024.12.24 05:11 | sell | 50929 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101441 | 2024.12.24 05:11 | sell | 50930 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101442 | 2024.12.24 05:11 | sell | 50931 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101443 | 2024.12.24 05:11 | sell | 50932 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101444 | 2024.12.24 05:11 | sell | 50933 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101445 | 2024.12.24 05:11 | sell | 50934 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101446 | 2024.12.24 05:11 | sell | 50935 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101447 | 2024.12.24 05:11 | sell | 50936 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101448 | 2024.12.24 05:11 | sell | 50937 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101449 | 2024.12.24 05:11 | sell | 50938 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101450 | 2024.12.24 05:11 | sell | 50939 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101451 | 2024.12.24 05:11 | sell | 50940 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101452 | 2024.12.24 05:11 | sell | 50941 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101453 | 2024.12.24 05:11 | sell | 50942 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101454 | 2024.12.24 05:11 | sell | 50943 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101455 | 2024.12.24 05:11 | sell | 50944 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101456 | 2024.12.24 05:12 | sell | 50945 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101457 | 2024.12.24 05:12 | sell | 50946 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101458 | 2024.12.24 05:12 | sell | 50947 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101459 | 2024.12.24 05:12 | sell | 50948 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101460 | 2024.12.24 05:12 | sell | 50949 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101461 | 2024.12.24 05:12 | sell | 50950 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101462 | 2024.12.24 05:12 | sell | 50951 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101463 | 2024.12.24 05:12 | sell | 50952 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101464 | 2024.12.24 05:12 | sell | 50953 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101465 | 2024.12.24 05:12 | sell | 50954 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 101466 | 2024.12.24 05:12 | sell | 50955 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101467 | 2024.12.24 05:12 | sell | 50956 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101468 | 2024.12.24 05:12 | sell | 50957 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 101469 | 2024.12.24 05:12 | sell | 50958 | 0.01 | 0.62253 | 0.62367 | 0.62203 | ||
| 101470 | 2024.12.24 05:12 | sell | 50959 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101471 | 2024.12.24 05:12 | sell | 50960 | 0.01 | 0.62253 | 0.62367 | 0.62203 | ||
| 101472 | 2024.12.24 05:12 | sell | 50961 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 101473 | 2024.12.24 05:12 | sell | 50962 | 0.01 | 0.62254 | 0.62368 | 0.62204 | ||
| 101474 | 2024.12.24 05:12 | sell | 50963 | 0.01 | 0.62253 | 0.62367 | 0.62203 | ||
| 101475 | 2024.12.24 05:12 | sell | 50964 | 0.01 | 0.62254 | 0.62368 | 0.62204 | ||
| 101476 | 2024.12.24 05:12 | sell | 50965 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 101477 | 2024.12.24 05:12 | sell | 50966 | 0.01 | 0.62254 | 0.62368 | 0.62204 | ||
| 101478 | 2024.12.24 05:12 | sell | 50967 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 101479 | 2024.12.24 05:12 | sell | 50968 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 101480 | 2024.12.24 05:12 | sell | 50969 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 101481 | 2024.12.24 05:12 | sell | 50970 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 101482 | 2024.12.24 05:12 | sell | 50971 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 101483 | 2024.12.24 05:12 | sell | 50972 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 101484 | 2024.12.24 05:12 | sell | 50973 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 101485 | 2024.12.24 05:12 | sell | 50974 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 101486 | 2024.12.24 05:12 | sell | 50975 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 101487 | 2024.12.24 05:12 | sell | 50976 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 101488 | 2024.12.24 05:12 | sell | 50977 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101489 | 2024.12.24 05:12 | sell | 50978 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 101490 | 2024.12.24 05:12 | sell | 50979 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101491 | 2024.12.24 05:12 | sell | 50980 | 0.01 | 0.62260 | 0.62374 | 0.62210 | ||
| 101492 | 2024.12.24 05:12 | sell | 50981 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101493 | 2024.12.24 05:12 | sell | 50982 | 0.01 | 0.62260 | 0.62374 | 0.62210 | ||
| 101494 | 2024.12.24 05:12 | sell | 50983 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101495 | 2024.12.24 05:12 | sell | 50984 | 0.01 | 0.62260 | 0.62374 | 0.62210 | ||
| 101496 | 2024.12.24 05:12 | sell | 50985 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101497 | 2024.12.24 05:12 | sell | 50986 | 0.01 | 0.62260 | 0.62374 | 0.62210 | ||
| 101498 | 2024.12.24 05:12 | sell | 50987 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101499 | 2024.12.24 05:12 | sell | 50988 | 0.01 | 0.62260 | 0.62374 | 0.62210 | ||
| 101500 | 2024.12.24 05:12 | sell | 50989 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101501 | 2024.12.24 05:12 | sell | 50990 | 0.01 | 0.62260 | 0.62374 | 0.62210 | ||
| 101502 | 2024.12.24 05:12 | sell | 50991 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101503 | 2024.12.24 05:12 | sell | 50992 | 0.01 | 0.62260 | 0.62374 | 0.62210 | ||
| 101504 | 2024.12.24 05:12 | sell | 50993 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101505 | 2024.12.24 05:12 | sell | 50994 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 101506 | 2024.12.24 05:12 | sell | 50995 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101507 | 2024.12.24 05:12 | sell | 50996 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 101508 | 2024.12.24 05:12 | sell | 50997 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101509 | 2024.12.24 05:12 | sell | 50998 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 101510 | 2024.12.24 05:12 | sell | 50999 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101511 | 2024.12.24 05:12 | sell | 51000 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 101512 | 2024.12.24 05:12 | sell | 51001 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101513 | 2024.12.24 05:12 | sell | 51002 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 101514 | 2024.12.24 05:12 | sell | 51003 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 101515 | 2024.12.24 05:12 | sell | 51004 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 101516 | 2024.12.24 05:12 | sell | 51005 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 101517 | 2024.12.24 05:12 | sell | 51006 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 101518 | 2024.12.24 05:12 | sell | 51007 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 101519 | 2024.12.24 05:12 | sell | 51008 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 101520 | 2024.12.24 05:12 | sell | 51009 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 101521 | 2024.12.24 05:12 | sell | 51010 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 101522 | 2024.12.24 05:12 | sell | 51011 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 101523 | 2024.12.24 05:33 | s/l | 50741 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 5007.84 |
| 101524 | 2024.12.24 05:33 | s/l | 50881 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 5006.70 |
| 101525 | 2024.12.24 05:33 | s/l | 50883 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 5005.56 |
| 101526 | 2024.12.24 05:33 | s/l | 50885 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 5004.42 |
| 101527 | 2024.12.24 05:33 | s/l | 50887 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 5003.28 |
| 101528 | 2024.12.24 05:33 | s/l | 50889 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 5002.14 |
| 101529 | 2024.12.24 05:33 | sell | 51012 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 101530 | 2024.12.24 05:33 | s/l | 50740 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 5001.00 |
| 101531 | 2024.12.24 05:33 | s/l | 50742 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 4999.86 |
| 101532 | 2024.12.24 05:33 | s/l | 50874 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 4998.72 |
| 101533 | 2024.12.24 05:33 | s/l | 50876 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 4997.58 |
| 101534 | 2024.12.24 05:33 | s/l | 50878 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 4996.44 |
| 101535 | 2024.12.24 05:33 | s/l | 50880 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 4995.30 |
| 101536 | 2024.12.24 05:33 | s/l | 50882 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 4994.16 |
| 101537 | 2024.12.24 05:33 | s/l | 50884 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 4993.02 |
| 101538 | 2024.12.24 05:33 | s/l | 50886 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 4991.88 |
| 101539 | 2024.12.24 05:33 | s/l | 50888 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 4990.74 |
| 101540 | 2024.12.24 05:33 | s/l | 50891 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 4989.60 |
| 101541 | 2024.12.24 05:33 | sell | 51013 | 0.01 | 0.62340 | 0.62454 | 0.62290 | ||
| 101542 | 2024.12.24 05:33 | s/l | 50743 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 4988.46 |
| 101543 | 2024.12.24 05:33 | s/l | 50868 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 4987.32 |
| 101544 | 2024.12.24 05:33 | s/l | 50870 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 4986.18 |
| 101545 | 2024.12.24 05:33 | s/l | 50872 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 4985.04 |
| 101546 | 2024.12.24 05:33 | s/l | 50875 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 4983.90 |
| 101547 | 2024.12.24 05:33 | s/l | 50877 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 4982.76 |
| 101548 | 2024.12.24 05:33 | s/l | 50879 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 4981.62 |
| 101549 | 2024.12.24 05:33 | s/l | 50890 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 4980.48 |
| 101550 | 2024.12.24 05:33 | s/l | 50892 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 4979.34 |
| 101551 | 2024.12.24 05:33 | s/l | 50894 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 4978.20 |
| 101552 | 2024.12.24 05:33 | sell | 51014 | 0.01 | 0.62341 | 0.62455 | 0.62291 | ||
| 101553 | 2024.12.24 05:33 | sell | 51015 | 0.01 | 0.62340 | 0.62454 | 0.62290 | ||
| 101554 | 2024.12.24 05:33 | sell | 51016 | 0.01 | 0.62341 | 0.62455 | 0.62291 | ||
| 101555 | 2024.12.24 05:33 | sell | 51017 | 0.01 | 0.62340 | 0.62454 | 0.62290 | ||
| 101556 | 2024.12.24 05:33 | sell | 51018 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 101557 | 2024.12.24 05:33 | sell | 51019 | 0.01 | 0.62340 | 0.62454 | 0.62290 | ||
| 101558 | 2024.12.24 05:33 | sell | 51020 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 101559 | 2024.12.24 05:33 | sell | 51021 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 101560 | 2024.12.24 05:33 | sell | 51022 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 101561 | 2024.12.24 05:33 | sell | 51023 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 101562 | 2024.12.24 05:33 | sell | 51024 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 101563 | 2024.12.24 05:33 | sell | 51025 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 101564 | 2024.12.24 05:33 | sell | 51026 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 101565 | 2024.12.24 05:33 | sell | 51027 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 101566 | 2024.12.24 05:33 | sell | 51028 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 101567 | 2024.12.24 05:33 | sell | 51029 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 101568 | 2024.12.24 05:33 | sell | 51030 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 101569 | 2024.12.24 05:33 | sell | 51031 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 101570 | 2024.12.24 05:33 | sell | 51032 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 101571 | 2024.12.24 05:33 | sell | 51033 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 101572 | 2024.12.24 05:33 | sell | 51034 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 101573 | 2024.12.24 05:33 | sell | 51035 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 101574 | 2024.12.24 05:33 | sell | 51036 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 101575 | 2024.12.24 05:33 | sell | 51037 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 101576 | 2024.12.24 05:33 | sell | 51038 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 101577 | 2024.12.24 05:37 | s/l | 50739 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4977.06 |
| 101578 | 2024.12.24 05:37 | s/l | 50744 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4975.92 |
| 101579 | 2024.12.24 05:37 | s/l | 50818 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4974.78 |
| 101580 | 2024.12.24 05:37 | s/l | 50820 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4973.64 |
| 101581 | 2024.12.24 05:37 | s/l | 50822 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4972.50 |
| 101582 | 2024.12.24 05:37 | s/l | 50824 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4971.36 |
| 101583 | 2024.12.24 05:37 | s/l | 50826 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4970.22 |
| 101584 | 2024.12.24 05:37 | s/l | 50828 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4969.08 |
| 101585 | 2024.12.24 05:37 | s/l | 50830 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4967.94 |
| 101586 | 2024.12.24 05:37 | s/l | 50832 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4966.80 |
| 101587 | 2024.12.24 05:37 | s/l | 50834 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4965.66 |
| 101588 | 2024.12.24 05:37 | s/l | 50836 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4964.52 |
| 101589 | 2024.12.24 05:37 | s/l | 50861 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4963.38 |
| 101590 | 2024.12.24 05:37 | s/l | 50863 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4962.24 |
| 101591 | 2024.12.24 05:37 | s/l | 50865 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4961.10 |
| 101592 | 2024.12.24 05:37 | s/l | 50867 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4959.96 |
| 101593 | 2024.12.24 05:37 | s/l | 50869 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4958.82 |
| 101594 | 2024.12.24 05:37 | s/l | 50871 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4957.68 |
| 101595 | 2024.12.24 05:37 | s/l | 50873 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4956.54 |
| 101596 | 2024.12.24 05:37 | s/l | 50893 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4955.40 |
| 101597 | 2024.12.24 05:37 | s/l | 50896 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 4954.26 |
| 101598 | 2024.12.24 05:37 | sell | 51039 | 0.01 | 0.62342 | 0.62456 | 0.62292 | ||
| 101599 | 2024.12.24 05:37 | sell | 51040 | 0.01 | 0.62341 | 0.62455 | 0.62291 | ||
| 101600 | 2024.12.24 05:37 | sell | 51041 | 0.01 | 0.62342 | 0.62456 | 0.62292 | ||
| 101601 | 2024.12.24 05:37 | sell | 51042 | 0.01 | 0.62341 | 0.62455 | 0.62291 | ||
| 101602 | 2024.12.24 05:37 | s/l | 50738 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4953.12 |
| 101603 | 2024.12.24 05:37 | s/l | 50745 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4951.98 |
| 101604 | 2024.12.24 05:37 | s/l | 50816 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4950.84 |
| 101605 | 2024.12.24 05:37 | s/l | 50819 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4949.70 |
| 101606 | 2024.12.24 05:37 | s/l | 50821 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4948.56 |
| 101607 | 2024.12.24 05:37 | s/l | 50823 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4947.42 |
| 101608 | 2024.12.24 05:37 | s/l | 50825 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4946.28 |
| 101609 | 2024.12.24 05:37 | s/l | 50827 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4945.14 |
| 101610 | 2024.12.24 05:37 | s/l | 50829 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4944.00 |
| 101611 | 2024.12.24 05:37 | s/l | 50831 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4942.86 |
| 101612 | 2024.12.24 05:37 | s/l | 50833 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4941.72 |
| 101613 | 2024.12.24 05:37 | s/l | 50835 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4940.58 |
| 101614 | 2024.12.24 05:37 | s/l | 50837 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4939.44 |
| 101615 | 2024.12.24 05:37 | s/l | 50839 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4938.30 |
| 101616 | 2024.12.24 05:37 | s/l | 50841 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4937.16 |
| 101617 | 2024.12.24 05:37 | s/l | 50843 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4936.02 |
| 101618 | 2024.12.24 05:37 | s/l | 50845 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4934.88 |
| 101619 | 2024.12.24 05:37 | s/l | 50847 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4933.74 |
| 101620 | 2024.12.24 05:37 | s/l | 50849 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4932.60 |
| 101621 | 2024.12.24 05:37 | s/l | 50851 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4931.46 |
| 101622 | 2024.12.24 05:37 | s/l | 50853 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4930.32 |
| 101623 | 2024.12.24 05:37 | s/l | 50855 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4929.18 |
| 101624 | 2024.12.24 05:37 | s/l | 50857 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4928.04 |
| 101625 | 2024.12.24 05:37 | s/l | 50859 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4926.90 |
| 101626 | 2024.12.24 05:37 | s/l | 50862 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4925.76 |
| 101627 | 2024.12.24 05:37 | s/l | 50864 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4924.62 |
| 101628 | 2024.12.24 05:37 | s/l | 50866 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4923.48 |
| 101629 | 2024.12.24 05:37 | s/l | 50895 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4922.34 |
| 101630 | 2024.12.24 05:37 | s/l | 50898 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 4921.20 |
| 101631 | 2024.12.24 05:37 | sell | 51043 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101632 | 2024.12.24 05:37 | sell | 51044 | 0.01 | 0.62342 | 0.62456 | 0.62292 | ||
| 101633 | 2024.12.24 05:37 | sell | 51045 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101634 | 2024.12.24 05:37 | s/l | 50737 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4920.06 |
| 101635 | 2024.12.24 05:37 | s/l | 50746 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4918.92 |
| 101636 | 2024.12.24 05:37 | s/l | 50813 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4917.78 |
| 101637 | 2024.12.24 05:37 | s/l | 50815 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4916.64 |
| 101638 | 2024.12.24 05:37 | s/l | 50817 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4915.50 |
| 101639 | 2024.12.24 05:37 | s/l | 50838 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4914.36 |
| 101640 | 2024.12.24 05:37 | s/l | 50840 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4913.22 |
| 101641 | 2024.12.24 05:37 | s/l | 50842 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4912.08 |
| 101642 | 2024.12.24 05:37 | s/l | 50844 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4910.94 |
| 101643 | 2024.12.24 05:37 | s/l | 50846 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4909.80 |
| 101644 | 2024.12.24 05:37 | s/l | 50848 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4908.66 |
| 101645 | 2024.12.24 05:37 | s/l | 50850 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4907.52 |
| 101646 | 2024.12.24 05:37 | s/l | 50852 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4906.38 |
| 101647 | 2024.12.24 05:37 | s/l | 50854 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4905.24 |
| 101648 | 2024.12.24 05:37 | s/l | 50856 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4904.10 |
| 101649 | 2024.12.24 05:37 | s/l | 50858 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4902.96 |
| 101650 | 2024.12.24 05:37 | s/l | 50860 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4901.82 |
| 101651 | 2024.12.24 05:37 | s/l | 50897 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4900.68 |
| 101652 | 2024.12.24 05:37 | s/l | 50899 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4899.54 |
| 101653 | 2024.12.24 05:37 | s/l | 50901 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 4898.40 |
| 101654 | 2024.12.24 05:37 | sell | 51046 | 0.01 | 0.62344 | 0.62458 | 0.62294 | ||
| 101655 | 2024.12.24 05:37 | sell | 51047 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101656 | 2024.12.24 05:37 | sell | 51048 | 0.01 | 0.62344 | 0.62458 | 0.62294 | ||
| 101657 | 2024.12.24 05:37 | sell | 51049 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101658 | 2024.12.24 05:37 | sell | 51050 | 0.01 | 0.62344 | 0.62458 | 0.62294 | ||
| 101659 | 2024.12.24 05:37 | sell | 51051 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101660 | 2024.12.24 05:37 | sell | 51052 | 0.01 | 0.62344 | 0.62458 | 0.62294 | ||
| 101661 | 2024.12.24 05:37 | sell | 51053 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101662 | 2024.12.24 05:37 | sell | 51054 | 0.01 | 0.62344 | 0.62458 | 0.62294 | ||
| 101663 | 2024.12.24 05:37 | sell | 51055 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101664 | 2024.12.24 05:37 | sell | 51056 | 0.01 | 0.62344 | 0.62458 | 0.62294 | ||
| 101665 | 2024.12.24 05:37 | sell | 51057 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101666 | 2024.12.24 05:37 | sell | 51058 | 0.01 | 0.62344 | 0.62458 | 0.62294 | ||
| 101667 | 2024.12.24 05:37 | sell | 51059 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101668 | 2024.12.24 05:37 | sell | 51060 | 0.01 | 0.62344 | 0.62458 | 0.62294 | ||
| 101669 | 2024.12.24 05:37 | sell | 51061 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101670 | 2024.12.24 05:37 | sell | 51062 | 0.01 | 0.62344 | 0.62458 | 0.62294 | ||
| 101671 | 2024.12.24 05:37 | sell | 51063 | 0.01 | 0.62342 | 0.62456 | 0.62292 | ||
| 101672 | 2024.12.24 05:37 | sell | 51064 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101673 | 2024.12.24 05:37 | sell | 51065 | 0.01 | 0.62342 | 0.62456 | 0.62292 | ||
| 101674 | 2024.12.24 05:37 | sell | 51066 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101675 | 2024.12.24 05:37 | sell | 51067 | 0.01 | 0.62342 | 0.62456 | 0.62292 | ||
| 101676 | 2024.12.24 05:37 | sell | 51068 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101677 | 2024.12.24 05:37 | sell | 51069 | 0.01 | 0.62342 | 0.62456 | 0.62292 | ||
| 101678 | 2024.12.24 05:37 | sell | 51070 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101679 | 2024.12.24 05:37 | sell | 51071 | 0.01 | 0.62342 | 0.62456 | 0.62292 | ||
| 101680 | 2024.12.24 05:37 | sell | 51072 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101681 | 2024.12.24 05:37 | sell | 51073 | 0.01 | 0.62342 | 0.62456 | 0.62292 | ||
| 101682 | 2024.12.24 05:37 | sell | 51074 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101683 | 2024.12.24 05:37 | sell | 51075 | 0.01 | 0.62342 | 0.62456 | 0.62292 | ||
| 101684 | 2024.12.24 05:37 | sell | 51076 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101685 | 2024.12.24 05:37 | sell | 51077 | 0.01 | 0.62342 | 0.62456 | 0.62292 | ||
| 101686 | 2024.12.24 05:37 | sell | 51078 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101687 | 2024.12.24 05:37 | sell | 51079 | 0.01 | 0.62342 | 0.62456 | 0.62292 | ||
| 101688 | 2024.12.24 05:37 | sell | 51080 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101689 | 2024.12.24 05:37 | sell | 51081 | 0.01 | 0.62344 | 0.62458 | 0.62294 | ||
| 101690 | 2024.12.24 05:38 | sell | 51082 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101691 | 2024.12.24 05:38 | s/l | 50736 | 0.01 | 0.62359 | 0.62359 | 0.62195 | -1.14 | 4897.26 |
| 101692 | 2024.12.24 05:38 | s/l | 50747 | 0.01 | 0.62359 | 0.62359 | 0.62195 | -1.14 | 4896.12 |
| 101693 | 2024.12.24 05:38 | s/l | 50769 | 0.01 | 0.62359 | 0.62359 | 0.62195 | -1.14 | 4894.98 |
| 101694 | 2024.12.24 05:38 | s/l | 50771 | 0.01 | 0.62359 | 0.62359 | 0.62195 | -1.14 | 4893.84 |
| 101695 | 2024.12.24 05:38 | s/l | 50811 | 0.01 | 0.62359 | 0.62359 | 0.62195 | -1.14 | 4892.70 |
| 101696 | 2024.12.24 05:38 | s/l | 50814 | 0.01 | 0.62359 | 0.62359 | 0.62195 | -1.14 | 4891.56 |
| 101697 | 2024.12.24 05:38 | s/l | 50900 | 0.01 | 0.62359 | 0.62359 | 0.62195 | -1.14 | 4890.42 |
| 101698 | 2024.12.24 05:38 | s/l | 50903 | 0.01 | 0.62359 | 0.62359 | 0.62195 | -1.14 | 4889.28 |
| 101699 | 2024.12.24 05:38 | sell | 51083 | 0.01 | 0.62345 | 0.62459 | 0.62295 | ||
| 101700 | 2024.12.24 05:38 | sell | 51084 | 0.01 | 0.62344 | 0.62458 | 0.62294 | ||
| 101701 | 2024.12.24 05:38 | sell | 51085 | 0.01 | 0.62345 | 0.62459 | 0.62295 | ||
| 101702 | 2024.12.24 05:38 | s/l | 50748 | 0.01 | 0.62360 | 0.62360 | 0.62196 | -1.14 | 4888.14 |
| 101703 | 2024.12.24 05:38 | s/l | 50766 | 0.01 | 0.62360 | 0.62360 | 0.62196 | -1.14 | 4887.00 |
| 101704 | 2024.12.24 05:38 | s/l | 50768 | 0.01 | 0.62360 | 0.62360 | 0.62196 | -1.14 | 4885.86 |
| 101705 | 2024.12.24 05:38 | s/l | 50770 | 0.01 | 0.62360 | 0.62360 | 0.62196 | -1.14 | 4884.72 |
| 101706 | 2024.12.24 05:38 | s/l | 50772 | 0.01 | 0.62360 | 0.62360 | 0.62196 | -1.14 | 4883.58 |
| 101707 | 2024.12.24 05:38 | s/l | 50808 | 0.01 | 0.62360 | 0.62360 | 0.62196 | -1.14 | 4882.44 |
| 101708 | 2024.12.24 05:38 | s/l | 50810 | 0.01 | 0.62360 | 0.62360 | 0.62196 | -1.14 | 4881.30 |
| 101709 | 2024.12.24 05:38 | s/l | 50812 | 0.01 | 0.62360 | 0.62360 | 0.62196 | -1.14 | 4880.16 |
| 101710 | 2024.12.24 05:38 | s/l | 50902 | 0.01 | 0.62360 | 0.62360 | 0.62196 | -1.14 | 4879.02 |
| 101711 | 2024.12.24 05:38 | s/l | 50905 | 0.01 | 0.62360 | 0.62360 | 0.62196 | -1.14 | 4877.88 |
| 101712 | 2024.12.24 05:38 | sell | 51086 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101713 | 2024.12.24 05:38 | sell | 51087 | 0.01 | 0.62345 | 0.62459 | 0.62295 | ||
| 101714 | 2024.12.24 05:38 | sell | 51088 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101715 | 2024.12.24 05:38 | s/l | 50735 | 0.01 | 0.62361 | 0.62361 | 0.62197 | -1.14 | 4876.74 |
| 101716 | 2024.12.24 05:38 | s/l | 50749 | 0.01 | 0.62361 | 0.62361 | 0.62197 | -1.14 | 4875.60 |
| 101717 | 2024.12.24 05:38 | s/l | 50763 | 0.01 | 0.62361 | 0.62361 | 0.62197 | -1.14 | 4874.46 |
| 101718 | 2024.12.24 05:38 | s/l | 50765 | 0.01 | 0.62361 | 0.62361 | 0.62197 | -1.14 | 4873.32 |
| 101719 | 2024.12.24 05:38 | s/l | 50767 | 0.01 | 0.62361 | 0.62361 | 0.62197 | -1.14 | 4872.18 |
| 101720 | 2024.12.24 05:38 | s/l | 50773 | 0.01 | 0.62361 | 0.62361 | 0.62197 | -1.14 | 4871.04 |
| 101721 | 2024.12.24 05:38 | s/l | 50806 | 0.01 | 0.62361 | 0.62361 | 0.62197 | -1.14 | 4869.90 |
| 101722 | 2024.12.24 05:38 | s/l | 50809 | 0.01 | 0.62361 | 0.62361 | 0.62197 | -1.14 | 4868.76 |
| 101723 | 2024.12.24 05:38 | s/l | 50904 | 0.01 | 0.62361 | 0.62361 | 0.62197 | -1.14 | 4867.62 |
| 101724 | 2024.12.24 05:38 | s/l | 50906 | 0.01 | 0.62361 | 0.62361 | 0.62197 | -1.14 | 4866.48 |
| 101725 | 2024.12.24 05:38 | s/l | 50908 | 0.01 | 0.62361 | 0.62361 | 0.62197 | -1.14 | 4865.34 |
| 101726 | 2024.12.24 05:38 | sell | 51089 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101727 | 2024.12.24 05:38 | sell | 51090 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101728 | 2024.12.24 05:38 | s/l | 50734 | 0.01 | 0.62362 | 0.62362 | 0.62198 | -1.14 | 4864.20 |
| 101729 | 2024.12.24 05:38 | s/l | 50750 | 0.01 | 0.62362 | 0.62362 | 0.62198 | -1.14 | 4863.06 |
| 101730 | 2024.12.24 05:38 | s/l | 50760 | 0.01 | 0.62362 | 0.62362 | 0.62198 | -1.14 | 4861.92 |
| 101731 | 2024.12.24 05:38 | s/l | 50762 | 0.01 | 0.62362 | 0.62362 | 0.62198 | -1.14 | 4860.78 |
| 101732 | 2024.12.24 05:38 | s/l | 50764 | 0.01 | 0.62362 | 0.62362 | 0.62198 | -1.14 | 4859.64 |
| 101733 | 2024.12.24 05:38 | s/l | 50774 | 0.01 | 0.62362 | 0.62362 | 0.62198 | -1.14 | 4858.50 |
| 101734 | 2024.12.24 05:38 | s/l | 50803 | 0.01 | 0.62362 | 0.62362 | 0.62198 | -1.14 | 4857.36 |
| 101735 | 2024.12.24 05:38 | s/l | 50805 | 0.01 | 0.62362 | 0.62362 | 0.62198 | -1.14 | 4856.22 |
| 101736 | 2024.12.24 05:38 | s/l | 50807 | 0.01 | 0.62362 | 0.62362 | 0.62198 | -1.14 | 4855.08 |
| 101737 | 2024.12.24 05:38 | s/l | 50907 | 0.01 | 0.62362 | 0.62362 | 0.62198 | -1.14 | 4853.94 |
| 101738 | 2024.12.24 05:38 | s/l | 50910 | 0.01 | 0.62362 | 0.62362 | 0.62198 | -1.14 | 4852.80 |
| 101739 | 2024.12.24 05:38 | sell | 51091 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101740 | 2024.12.24 05:38 | sell | 51092 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101741 | 2024.12.24 05:38 | sell | 51093 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101742 | 2024.12.24 05:38 | s/l | 50733 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 4851.66 |
| 101743 | 2024.12.24 05:38 | s/l | 50751 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 4850.52 |
| 101744 | 2024.12.24 05:38 | s/l | 50757 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 4849.38 |
| 101745 | 2024.12.24 05:38 | s/l | 50759 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 4848.24 |
| 101746 | 2024.12.24 05:38 | s/l | 50761 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 4847.10 |
| 101747 | 2024.12.24 05:38 | s/l | 50775 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 4845.96 |
| 101748 | 2024.12.24 05:38 | s/l | 50801 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 4844.82 |
| 101749 | 2024.12.24 05:38 | s/l | 50804 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 4843.68 |
| 101750 | 2024.12.24 05:38 | s/l | 50909 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 4842.54 |
| 101751 | 2024.12.24 05:38 | s/l | 50912 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 4841.40 |
| 101752 | 2024.12.24 05:38 | sell | 51094 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101753 | 2024.12.24 05:38 | sell | 51095 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101754 | 2024.12.24 05:38 | sell | 51096 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101755 | 2024.12.24 05:38 | s/l | 50752 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4840.26 |
| 101756 | 2024.12.24 05:38 | s/l | 50754 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4839.12 |
| 101757 | 2024.12.24 05:38 | s/l | 50756 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4837.98 |
| 101758 | 2024.12.24 05:38 | s/l | 50758 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4836.84 |
| 101759 | 2024.12.24 05:38 | s/l | 50776 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4835.70 |
| 101760 | 2024.12.24 05:38 | s/l | 50798 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4834.56 |
| 101761 | 2024.12.24 05:38 | s/l | 50800 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4833.42 |
| 101762 | 2024.12.24 05:38 | s/l | 50802 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4832.28 |
| 101763 | 2024.12.24 05:38 | s/l | 50911 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4831.14 |
| 101764 | 2024.12.24 05:38 | s/l | 50913 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4830.00 |
| 101765 | 2024.12.24 05:38 | s/l | 50915 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4828.86 |
| 101766 | 2024.12.24 05:38 | s/l | 50936 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4827.72 |
| 101767 | 2024.12.24 05:38 | s/l | 50938 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4826.58 |
| 101768 | 2024.12.24 05:38 | s/l | 50940 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4825.44 |
| 101769 | 2024.12.24 05:38 | s/l | 50942 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4824.30 |
| 101770 | 2024.12.24 05:38 | s/l | 50944 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4823.16 |
| 101771 | 2024.12.24 05:38 | s/l | 50946 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4822.02 |
| 101772 | 2024.12.24 05:38 | s/l | 50948 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4820.88 |
| 101773 | 2024.12.24 05:38 | s/l | 50950 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4819.74 |
| 101774 | 2024.12.24 05:38 | s/l | 50952 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4818.60 |
| 101775 | 2024.12.24 05:38 | s/l | 50954 | 0.01 | 0.62364 | 0.62364 | 0.62200 | -1.14 | 4817.46 |
| 101776 | 2024.12.24 05:38 | sell | 51097 | 0.01 | 0.62350 | 0.62464 | 0.62300 | ||
| 101777 | 2024.12.24 05:38 | sell | 51098 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101778 | 2024.12.24 05:38 | s/l | 50732 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4816.32 |
| 101779 | 2024.12.24 05:38 | s/l | 50753 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4815.18 |
| 101780 | 2024.12.24 05:38 | s/l | 50755 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4814.04 |
| 101781 | 2024.12.24 05:38 | s/l | 50777 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4812.90 |
| 101782 | 2024.12.24 05:38 | s/l | 50796 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4811.76 |
| 101783 | 2024.12.24 05:38 | s/l | 50799 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4810.62 |
| 101784 | 2024.12.24 05:38 | s/l | 50914 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4809.48 |
| 101785 | 2024.12.24 05:38 | s/l | 50917 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4808.34 |
| 101786 | 2024.12.24 05:38 | s/l | 50919 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4807.20 |
| 101787 | 2024.12.24 05:38 | s/l | 50921 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4806.06 |
| 101788 | 2024.12.24 05:38 | s/l | 50923 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4804.92 |
| 101789 | 2024.12.24 05:38 | s/l | 50925 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4803.78 |
| 101790 | 2024.12.24 05:38 | s/l | 50927 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4802.64 |
| 101791 | 2024.12.24 05:38 | s/l | 50929 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4801.50 |
| 101792 | 2024.12.24 05:38 | s/l | 50931 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4800.36 |
| 101793 | 2024.12.24 05:38 | s/l | 50933 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4799.22 |
| 101794 | 2024.12.24 05:38 | s/l | 50935 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4798.08 |
| 101795 | 2024.12.24 05:38 | s/l | 50937 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4796.94 |
| 101796 | 2024.12.24 05:38 | s/l | 50939 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4795.80 |
| 101797 | 2024.12.24 05:38 | s/l | 50941 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4794.66 |
| 101798 | 2024.12.24 05:38 | s/l | 50943 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4793.52 |
| 101799 | 2024.12.24 05:38 | s/l | 50945 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4792.38 |
| 101800 | 2024.12.24 05:38 | s/l | 50947 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4791.24 |
| 101801 | 2024.12.24 05:38 | s/l | 50949 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4790.10 |
| 101802 | 2024.12.24 05:38 | s/l | 50951 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4788.96 |
| 101803 | 2024.12.24 05:38 | s/l | 50953 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4787.82 |
| 101804 | 2024.12.24 05:38 | s/l | 50955 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4786.68 |
| 101805 | 2024.12.24 05:38 | s/l | 50957 | 0.01 | 0.62365 | 0.62365 | 0.62201 | -1.14 | 4785.54 |
| 101806 | 2024.12.24 05:38 | sell | 51099 | 0.01 | 0.62351 | 0.62465 | 0.62301 | ||
| 101807 | 2024.12.24 05:38 | sell | 51100 | 0.01 | 0.62350 | 0.62464 | 0.62300 | ||
| 101808 | 2024.12.24 05:38 | sell | 51101 | 0.01 | 0.62351 | 0.62465 | 0.62301 | ||
| 101809 | 2024.12.24 05:38 | sell | 51102 | 0.01 | 0.62350 | 0.62464 | 0.62300 | ||
| 101810 | 2024.12.24 05:38 | sell | 51103 | 0.01 | 0.62351 | 0.62465 | 0.62301 | ||
| 101811 | 2024.12.24 05:38 | sell | 51104 | 0.01 | 0.62350 | 0.62464 | 0.62300 | ||
| 101812 | 2024.12.24 05:38 | sell | 51105 | 0.01 | 0.62351 | 0.62465 | 0.62301 | ||
| 101813 | 2024.12.24 05:38 | sell | 51106 | 0.01 | 0.62350 | 0.62464 | 0.62300 | ||
| 101814 | 2024.12.24 05:38 | sell | 51107 | 0.01 | 0.62351 | 0.62465 | 0.62301 | ||
| 101815 | 2024.12.24 05:38 | sell | 51108 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101816 | 2024.12.24 05:38 | sell | 51109 | 0.01 | 0.62350 | 0.62464 | 0.62300 | ||
| 101817 | 2024.12.24 05:38 | sell | 51110 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101818 | 2024.12.24 05:38 | sell | 51111 | 0.01 | 0.62350 | 0.62464 | 0.62300 | ||
| 101819 | 2024.12.24 05:38 | sell | 51112 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101820 | 2024.12.24 05:38 | sell | 51113 | 0.01 | 0.62350 | 0.62464 | 0.62300 | ||
| 101821 | 2024.12.24 05:38 | sell | 51114 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101822 | 2024.12.24 05:38 | sell | 51115 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101823 | 2024.12.24 05:38 | sell | 51116 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101824 | 2024.12.24 05:38 | sell | 51117 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101825 | 2024.12.24 05:38 | sell | 51118 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101826 | 2024.12.24 05:38 | sell | 51119 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101827 | 2024.12.24 05:38 | sell | 51120 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101828 | 2024.12.24 05:38 | sell | 51121 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101829 | 2024.12.24 05:38 | sell | 51122 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101830 | 2024.12.24 05:38 | sell | 51123 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101831 | 2024.12.24 05:38 | sell | 51124 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101832 | 2024.12.24 05:38 | sell | 51125 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101833 | 2024.12.24 05:38 | sell | 51126 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101834 | 2024.12.24 05:38 | sell | 51127 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101835 | 2024.12.24 05:38 | sell | 51128 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101836 | 2024.12.24 05:38 | sell | 51129 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101837 | 2024.12.24 05:38 | sell | 51130 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101838 | 2024.12.24 05:38 | sell | 51131 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101839 | 2024.12.24 05:38 | sell | 51132 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101840 | 2024.12.24 05:38 | sell | 51133 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101841 | 2024.12.24 05:38 | sell | 51134 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101842 | 2024.12.24 05:38 | sell | 51135 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101843 | 2024.12.24 05:38 | sell | 51136 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101844 | 2024.12.24 05:38 | sell | 51137 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101845 | 2024.12.24 05:38 | sell | 51138 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101846 | 2024.12.24 05:38 | sell | 51139 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101847 | 2024.12.24 05:38 | sell | 51140 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101848 | 2024.12.24 05:38 | sell | 51141 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101849 | 2024.12.24 05:38 | sell | 51142 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101850 | 2024.12.24 05:38 | sell | 51143 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101851 | 2024.12.24 05:38 | sell | 51144 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101852 | 2024.12.24 05:38 | sell | 51145 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101853 | 2024.12.24 05:38 | sell | 51146 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101854 | 2024.12.24 05:39 | sell | 51147 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101855 | 2024.12.24 05:39 | sell | 51148 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101856 | 2024.12.24 05:39 | sell | 51149 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101857 | 2024.12.24 05:39 | sell | 51150 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101858 | 2024.12.24 05:39 | sell | 51151 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101859 | 2024.12.24 05:39 | sell | 51152 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101860 | 2024.12.24 05:39 | sell | 51153 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101861 | 2024.12.24 05:39 | sell | 51154 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101862 | 2024.12.24 05:39 | sell | 51155 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101863 | 2024.12.24 05:39 | sell | 51156 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101864 | 2024.12.24 05:39 | sell | 51157 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101865 | 2024.12.24 05:39 | sell | 51158 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101866 | 2024.12.24 05:39 | sell | 51159 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101867 | 2024.12.24 05:39 | sell | 51160 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101868 | 2024.12.24 05:39 | sell | 51161 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101869 | 2024.12.24 05:39 | sell | 51162 | 0.01 | 0.62349 | 0.62463 | 0.62299 | ||
| 101870 | 2024.12.24 05:39 | sell | 51163 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101871 | 2024.12.24 05:39 | sell | 51164 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101872 | 2024.12.24 05:39 | sell | 51165 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101873 | 2024.12.24 05:39 | sell | 51166 | 0.01 | 0.62348 | 0.62462 | 0.62298 | ||
| 101874 | 2024.12.24 05:39 | sell | 51167 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101875 | 2024.12.24 05:39 | sell | 51168 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101876 | 2024.12.24 05:39 | sell | 51169 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101877 | 2024.12.24 05:39 | sell | 51170 | 0.01 | 0.62347 | 0.62461 | 0.62297 | ||
| 101878 | 2024.12.24 05:39 | sell | 51171 | 0.01 | 0.62345 | 0.62459 | 0.62295 | ||
| 101879 | 2024.12.24 05:39 | sell | 51172 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101880 | 2024.12.24 05:39 | sell | 51173 | 0.01 | 0.62345 | 0.62459 | 0.62295 | ||
| 101881 | 2024.12.24 05:39 | sell | 51174 | 0.01 | 0.62346 | 0.62460 | 0.62296 | ||
| 101882 | 2024.12.24 05:39 | sell | 51175 | 0.01 | 0.62345 | 0.62459 | 0.62295 | ||
| 101883 | 2024.12.24 05:39 | sell | 51176 | 0.01 | 0.62344 | 0.62458 | 0.62294 | ||
| 101884 | 2024.12.24 05:39 | sell | 51177 | 0.01 | 0.62345 | 0.62459 | 0.62295 | ||
| 101885 | 2024.12.24 05:39 | sell | 51178 | 0.01 | 0.62344 | 0.62458 | 0.62294 | ||
| 101886 | 2024.12.24 05:39 | sell | 51179 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101887 | 2024.12.24 05:39 | sell | 51180 | 0.01 | 0.62344 | 0.62458 | 0.62294 | ||
| 101888 | 2024.12.24 05:39 | sell | 51181 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101889 | 2024.12.24 05:39 | sell | 51182 | 0.01 | 0.62342 | 0.62456 | 0.62292 | ||
| 101890 | 2024.12.24 05:39 | sell | 51183 | 0.01 | 0.62343 | 0.62457 | 0.62293 | ||
| 101891 | 2024.12.24 05:39 | sell | 51184 | 0.01 | 0.62342 | 0.62456 | 0.62292 | ||
| 101892 | 2024.12.24 05:40 | sell | 51185 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 101893 | 2024.12.24 05:40 | sell | 51186 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 101894 | 2024.12.24 05:40 | sell | 51187 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 101895 | 2024.12.24 05:40 | sell | 51188 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 101896 | 2024.12.24 05:40 | sell | 51189 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 101897 | 2024.12.24 05:40 | sell | 51190 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 101898 | 2024.12.24 05:40 | sell | 51191 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 101899 | 2024.12.24 05:40 | sell | 51192 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 101900 | 2024.12.24 05:40 | sell | 51193 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 101901 | 2024.12.24 05:40 | sell | 51194 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 101902 | 2024.12.24 05:40 | sell | 51195 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 101903 | 2024.12.24 05:40 | sell | 51196 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 101904 | 2024.12.24 05:40 | sell | 51197 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 101905 | 2024.12.24 05:40 | sell | 51198 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 101906 | 2024.12.24 05:40 | sell | 51199 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 101907 | 2024.12.24 05:40 | sell | 51200 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 101908 | 2024.12.24 05:40 | sell | 51201 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 101909 | 2024.12.24 05:40 | sell | 51202 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 101910 | 2024.12.24 05:40 | sell | 51203 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 101911 | 2024.12.24 05:40 | sell | 51204 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 101912 | 2024.12.24 05:40 | sell | 51205 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 101913 | 2024.12.24 05:40 | sell | 51206 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 101914 | 2024.12.24 05:40 | sell | 51207 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 101915 | 2024.12.24 05:52 | s/l | 50731 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4784.40 |
| 101916 | 2024.12.24 05:52 | s/l | 50778 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4783.26 |
| 101917 | 2024.12.24 05:52 | s/l | 50793 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4782.12 |
| 101918 | 2024.12.24 05:52 | s/l | 50795 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4780.98 |
| 101919 | 2024.12.24 05:52 | s/l | 50797 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4779.84 |
| 101920 | 2024.12.24 05:52 | s/l | 50916 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4778.70 |
| 101921 | 2024.12.24 05:52 | s/l | 50918 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4777.56 |
| 101922 | 2024.12.24 05:52 | s/l | 50920 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4776.42 |
| 101923 | 2024.12.24 05:52 | s/l | 50922 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4775.28 |
| 101924 | 2024.12.24 05:52 | s/l | 50924 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4774.14 |
| 101925 | 2024.12.24 05:52 | s/l | 50926 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4773.00 |
| 101926 | 2024.12.24 05:52 | s/l | 50928 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4771.86 |
| 101927 | 2024.12.24 05:52 | s/l | 50930 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4770.72 |
| 101928 | 2024.12.24 05:52 | s/l | 50932 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4769.58 |
| 101929 | 2024.12.24 05:52 | s/l | 50934 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4768.44 |
| 101930 | 2024.12.24 05:52 | s/l | 50956 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4767.30 |
| 101931 | 2024.12.24 05:52 | s/l | 50959 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4766.16 |
| 101932 | 2024.12.24 05:52 | s/l | 50961 | 0.01 | 0.62366 | 0.62366 | 0.62202 | -1.14 | 4765.02 |
| 101933 | 2024.12.24 05:52 | sell | 51208 | 0.01 | 0.62352 | 0.62466 | 0.62302 | ||
| 101934 | 2024.12.24 05:52 | s/l | 50730 | 0.01 | 0.62367 | 0.62367 | 0.62203 | -1.14 | 4763.88 |
| 101935 | 2024.12.24 05:52 | s/l | 50779 | 0.01 | 0.62367 | 0.62367 | 0.62203 | -1.14 | 4762.74 |
| 101936 | 2024.12.24 05:52 | s/l | 50791 | 0.01 | 0.62367 | 0.62367 | 0.62203 | -1.14 | 4761.60 |
| 101937 | 2024.12.24 05:52 | s/l | 50794 | 0.01 | 0.62367 | 0.62367 | 0.62203 | -1.14 | 4760.46 |
| 101938 | 2024.12.24 05:52 | s/l | 50958 | 0.01 | 0.62367 | 0.62367 | 0.62203 | -1.14 | 4759.32 |
| 101939 | 2024.12.24 05:52 | s/l | 50960 | 0.01 | 0.62367 | 0.62367 | 0.62203 | -1.14 | 4758.18 |
| 101940 | 2024.12.24 05:52 | s/l | 50963 | 0.01 | 0.62367 | 0.62367 | 0.62203 | -1.14 | 4757.04 |
| 101941 | 2024.12.24 05:52 | sell | 51209 | 0.01 | 0.62353 | 0.62467 | 0.62303 | ||
| 101942 | 2024.12.24 05:52 | s/l | 50780 | 0.01 | 0.62368 | 0.62368 | 0.62204 | -1.14 | 4755.90 |
| 101943 | 2024.12.24 05:52 | s/l | 50790 | 0.01 | 0.62368 | 0.62368 | 0.62204 | -1.14 | 4754.76 |
| 101944 | 2024.12.24 05:52 | s/l | 50792 | 0.01 | 0.62368 | 0.62368 | 0.62204 | -1.14 | 4753.62 |
| 101945 | 2024.12.24 05:52 | s/l | 50962 | 0.01 | 0.62368 | 0.62368 | 0.62204 | -1.14 | 4752.48 |
| 101946 | 2024.12.24 05:52 | s/l | 50964 | 0.01 | 0.62368 | 0.62368 | 0.62204 | -1.14 | 4751.34 |
| 101947 | 2024.12.24 05:52 | s/l | 50966 | 0.01 | 0.62368 | 0.62368 | 0.62204 | -1.14 | 4750.20 |
| 101948 | 2024.12.24 05:52 | sell | 51210 | 0.01 | 0.62354 | 0.62468 | 0.62304 | ||
| 101949 | 2024.12.24 05:52 | s/l | 50729 | 0.01 | 0.62369 | 0.62369 | 0.62205 | -1.14 | 4749.06 |
| 101950 | 2024.12.24 05:52 | s/l | 50781 | 0.01 | 0.62369 | 0.62369 | 0.62205 | -1.14 | 4747.92 |
| 101951 | 2024.12.24 05:52 | s/l | 50965 | 0.01 | 0.62369 | 0.62369 | 0.62205 | -1.14 | 4746.78 |
| 101952 | 2024.12.24 05:52 | s/l | 50967 | 0.01 | 0.62369 | 0.62369 | 0.62205 | -1.14 | 4745.64 |
| 101953 | 2024.12.24 05:52 | s/l | 50969 | 0.01 | 0.62369 | 0.62369 | 0.62205 | -1.14 | 4744.50 |
| 101954 | 2024.12.24 05:52 | sell | 51211 | 0.01 | 0.62355 | 0.62469 | 0.62305 | ||
| 101955 | 2024.12.24 05:52 | s/l | 50728 | 0.01 | 0.62370 | 0.62370 | 0.62206 | -1.14 | 4743.36 |
| 101956 | 2024.12.24 05:52 | s/l | 50782 | 0.01 | 0.62370 | 0.62370 | 0.62206 | -1.14 | 4742.22 |
| 101957 | 2024.12.24 05:52 | s/l | 50968 | 0.01 | 0.62370 | 0.62370 | 0.62206 | -1.14 | 4741.08 |
| 101958 | 2024.12.24 05:52 | s/l | 50971 | 0.01 | 0.62370 | 0.62370 | 0.62206 | -1.14 | 4739.94 |
| 101959 | 2024.12.24 05:52 | s/l | 50973 | 0.01 | 0.62370 | 0.62370 | 0.62206 | -1.14 | 4738.80 |
| 101960 | 2024.12.24 05:52 | sell | 51212 | 0.01 | 0.62356 | 0.62470 | 0.62306 | ||
| 101961 | 2024.12.24 05:52 | s/l | 50727 | 0.01 | 0.62371 | 0.62371 | 0.62207 | -1.14 | 4737.66 |
| 101962 | 2024.12.24 05:52 | s/l | 50783 | 0.01 | 0.62371 | 0.62371 | 0.62207 | -1.14 | 4736.52 |
| 101963 | 2024.12.24 05:52 | s/l | 50970 | 0.01 | 0.62371 | 0.62371 | 0.62207 | -1.14 | 4735.38 |
| 101964 | 2024.12.24 05:52 | s/l | 50972 | 0.01 | 0.62371 | 0.62371 | 0.62207 | -1.14 | 4734.24 |
| 101965 | 2024.12.24 05:52 | s/l | 50975 | 0.01 | 0.62371 | 0.62371 | 0.62207 | -1.14 | 4733.10 |
| 101966 | 2024.12.24 05:52 | s/l | 51005 | 0.01 | 0.62371 | 0.62371 | 0.62207 | -1.14 | 4731.96 |
| 101967 | 2024.12.24 05:52 | s/l | 51007 | 0.01 | 0.62371 | 0.62371 | 0.62207 | -1.14 | 4730.82 |
| 101968 | 2024.12.24 05:52 | s/l | 51009 | 0.01 | 0.62371 | 0.62371 | 0.62207 | -1.14 | 4729.68 |
| 101969 | 2024.12.24 05:52 | s/l | 51011 | 0.01 | 0.62371 | 0.62371 | 0.62207 | -1.14 | 4728.54 |
| 101970 | 2024.12.24 05:52 | sell | 51213 | 0.01 | 0.62357 | 0.62471 | 0.62307 | ||
| 101971 | 2024.12.24 05:52 | s/l | 50726 | 0.01 | 0.62372 | 0.62372 | 0.62208 | -1.14 | 4727.40 |
| 101972 | 2024.12.24 05:52 | s/l | 50784 | 0.01 | 0.62372 | 0.62372 | 0.62208 | -1.14 | 4726.26 |
| 101973 | 2024.12.24 05:52 | s/l | 50974 | 0.01 | 0.62372 | 0.62372 | 0.62208 | -1.14 | 4725.12 |
| 101974 | 2024.12.24 05:52 | s/l | 50976 | 0.01 | 0.62372 | 0.62372 | 0.62208 | -1.14 | 4723.98 |
| 101975 | 2024.12.24 05:52 | s/l | 50978 | 0.01 | 0.62372 | 0.62372 | 0.62208 | -1.14 | 4722.84 |
| 101976 | 2024.12.24 05:52 | s/l | 50994 | 0.01 | 0.62372 | 0.62372 | 0.62208 | -1.14 | 4721.70 |
| 101977 | 2024.12.24 05:52 | s/l | 50996 | 0.01 | 0.62372 | 0.62372 | 0.62208 | -1.14 | 4720.56 |
| 101978 | 2024.12.24 05:52 | s/l | 50998 | 0.01 | 0.62372 | 0.62372 | 0.62208 | -1.14 | 4719.42 |
| 101979 | 2024.12.24 05:52 | s/l | 51000 | 0.01 | 0.62372 | 0.62372 | 0.62208 | -1.14 | 4718.28 |
| 101980 | 2024.12.24 05:52 | s/l | 51002 | 0.01 | 0.62372 | 0.62372 | 0.62208 | -1.14 | 4717.14 |
| 101981 | 2024.12.24 05:52 | s/l | 51004 | 0.01 | 0.62372 | 0.62372 | 0.62208 | -1.14 | 4716.00 |
| 101982 | 2024.12.24 05:52 | s/l | 51006 | 0.01 | 0.62372 | 0.62372 | 0.62208 | -1.14 | 4714.86 |
| 101983 | 2024.12.24 05:52 | s/l | 51008 | 0.01 | 0.62372 | 0.62372 | 0.62208 | -1.14 | 4713.72 |
| 101984 | 2024.12.24 05:52 | s/l | 51010 | 0.01 | 0.62372 | 0.62372 | 0.62208 | -1.14 | 4712.58 |
| 101985 | 2024.12.24 05:52 | sell | 51214 | 0.01 | 0.62358 | 0.62472 | 0.62308 | ||
| 101986 | 2024.12.24 05:52 | s/l | 50785 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4711.44 |
| 101987 | 2024.12.24 05:52 | s/l | 50977 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4710.30 |
| 101988 | 2024.12.24 05:52 | s/l | 50979 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4709.16 |
| 101989 | 2024.12.24 05:52 | s/l | 50981 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4708.02 |
| 101990 | 2024.12.24 05:52 | s/l | 50983 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4706.88 |
| 101991 | 2024.12.24 05:52 | s/l | 50985 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4705.74 |
| 101992 | 2024.12.24 05:52 | s/l | 50987 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4704.60 |
| 101993 | 2024.12.24 05:52 | s/l | 50989 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4703.46 |
| 101994 | 2024.12.24 05:52 | s/l | 50991 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4702.32 |
| 101995 | 2024.12.24 05:52 | s/l | 50993 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4701.18 |
| 101996 | 2024.12.24 05:52 | s/l | 50995 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4700.04 |
| 101997 | 2024.12.24 05:52 | s/l | 50997 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4698.90 |
| 101998 | 2024.12.24 05:52 | s/l | 50999 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4697.76 |
| 101999 | 2024.12.24 05:52 | s/l | 51001 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4696.62 |
| 102000 | 2024.12.24 05:52 | s/l | 51003 | 0.01 | 0.62373 | 0.62373 | 0.62209 | -1.14 | 4695.48 |
| 102001 | 2024.12.24 05:52 | sell | 51215 | 0.01 | 0.62359 | 0.62473 | 0.62309 | ||
| 102002 | 2024.12.24 05:52 | sell | 51216 | 0.01 | 0.62358 | 0.62472 | 0.62308 | ||
| 102003 | 2024.12.24 05:52 | sell | 51217 | 0.01 | 0.62359 | 0.62473 | 0.62309 | ||
| 102004 | 2024.12.24 05:52 | sell | 51218 | 0.01 | 0.62358 | 0.62472 | 0.62308 | ||
| 102005 | 2024.12.24 05:52 | sell | 51219 | 0.01 | 0.62359 | 0.62473 | 0.62309 | ||
| 102006 | 2024.12.24 05:52 | sell | 51220 | 0.01 | 0.62358 | 0.62472 | 0.62308 | ||
| 102007 | 2024.12.24 05:52 | sell | 51221 | 0.01 | 0.62359 | 0.62473 | 0.62309 | ||
| 102008 | 2024.12.24 05:52 | sell | 51222 | 0.01 | 0.62357 | 0.62471 | 0.62307 | ||
| 102009 | 2024.12.24 05:52 | sell | 51223 | 0.01 | 0.62358 | 0.62472 | 0.62308 | ||
| 102010 | 2024.12.24 05:52 | sell | 51224 | 0.01 | 0.62357 | 0.62471 | 0.62307 | ||
| 102011 | 2024.12.24 05:52 | sell | 51225 | 0.01 | 0.62358 | 0.62472 | 0.62308 | ||
| 102012 | 2024.12.24 05:52 | sell | 51226 | 0.01 | 0.62357 | 0.62471 | 0.62307 | ||
| 102013 | 2024.12.24 05:52 | sell | 51227 | 0.01 | 0.62358 | 0.62472 | 0.62308 | ||
| 102014 | 2024.12.24 05:52 | sell | 51228 | 0.01 | 0.62357 | 0.62471 | 0.62307 | ||
| 102015 | 2024.12.24 05:52 | sell | 51229 | 0.01 | 0.62356 | 0.62470 | 0.62306 | ||
| 102016 | 2024.12.24 05:52 | sell | 51230 | 0.01 | 0.62357 | 0.62471 | 0.62307 | ||
| 102017 | 2024.12.24 05:52 | sell | 51231 | 0.01 | 0.62356 | 0.62470 | 0.62306 | ||
| 102018 | 2024.12.24 05:52 | sell | 51232 | 0.01 | 0.62357 | 0.62471 | 0.62307 | ||
| 102019 | 2024.12.24 05:52 | sell | 51233 | 0.01 | 0.62356 | 0.62470 | 0.62306 | ||
| 102020 | 2024.12.24 05:52 | sell | 51234 | 0.01 | 0.62357 | 0.62471 | 0.62307 | ||
| 102021 | 2024.12.24 05:52 | sell | 51235 | 0.01 | 0.62356 | 0.62470 | 0.62306 | ||
| 102022 | 2024.12.24 05:52 | sell | 51236 | 0.01 | 0.62357 | 0.62471 | 0.62307 | ||
| 102023 | 2024.12.24 05:52 | sell | 51237 | 0.01 | 0.62358 | 0.62472 | 0.62308 | ||
| 102024 | 2024.12.24 05:53 | sell | 51238 | 0.01 | 0.62359 | 0.62473 | 0.62309 | ||
| 102025 | 2024.12.24 05:53 | s/l | 50725 | 0.01 | 0.62374 | 0.62374 | 0.62210 | -1.14 | 4694.34 |
| 102026 | 2024.12.24 05:53 | s/l | 50786 | 0.01 | 0.62374 | 0.62374 | 0.62210 | -1.14 | 4693.20 |
| 102027 | 2024.12.24 05:53 | s/l | 50980 | 0.01 | 0.62374 | 0.62374 | 0.62210 | -1.14 | 4692.06 |
| 102028 | 2024.12.24 05:53 | s/l | 50982 | 0.01 | 0.62374 | 0.62374 | 0.62210 | -1.14 | 4690.92 |
| 102029 | 2024.12.24 05:53 | s/l | 50984 | 0.01 | 0.62374 | 0.62374 | 0.62210 | -1.14 | 4689.78 |
| 102030 | 2024.12.24 05:53 | s/l | 50986 | 0.01 | 0.62374 | 0.62374 | 0.62210 | -1.14 | 4688.64 |
| 102031 | 2024.12.24 05:53 | s/l | 50988 | 0.01 | 0.62374 | 0.62374 | 0.62210 | -1.14 | 4687.50 |
| 102032 | 2024.12.24 05:53 | s/l | 50990 | 0.01 | 0.62374 | 0.62374 | 0.62210 | -1.14 | 4686.36 |
| 102033 | 2024.12.24 05:53 | s/l | 50992 | 0.01 | 0.62374 | 0.62374 | 0.62210 | -1.14 | 4685.22 |
| 102034 | 2024.12.24 05:53 | sell | 51239 | 0.01 | 0.62360 | 0.62474 | 0.62310 | ||
| 102035 | 2024.12.24 05:53 | s/l | 50724 | 0.01 | 0.62375 | 0.62375 | 0.62211 | -1.14 | 4684.08 |
| 102036 | 2024.12.24 05:53 | s/l | 50787 | 0.01 | 0.62375 | 0.62375 | 0.62211 | -1.14 | 4682.94 |
| 102037 | 2024.12.24 05:53 | sell | 51240 | 0.01 | 0.62361 | 0.62475 | 0.62311 | ||
| 102038 | 2024.12.24 05:53 | s/l | 50723 | 0.01 | 0.62376 | 0.62376 | 0.62212 | -1.14 | 4681.80 |
| 102039 | 2024.12.24 05:53 | s/l | 50788 | 0.01 | 0.62376 | 0.62376 | 0.62212 | -1.14 | 4680.66 |
| 102040 | 2024.12.24 05:53 | sell | 51241 | 0.01 | 0.62362 | 0.62476 | 0.62312 | ||
| 102041 | 2024.12.24 05:53 | s/l | 50789 | 0.01 | 0.62377 | 0.62377 | 0.62213 | -1.14 | 4679.52 |
| 102042 | 2024.12.24 05:53 | sell | 51242 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102043 | 2024.12.24 05:53 | s/l | 50699 | 0.01 | 0.62378 | 0.62378 | 0.62214 | -1.14 | 4678.38 |
| 102044 | 2024.12.24 05:53 | s/l | 50701 | 0.01 | 0.62378 | 0.62378 | 0.62214 | -1.14 | 4677.24 |
| 102045 | 2024.12.24 05:53 | s/l | 50722 | 0.01 | 0.62378 | 0.62378 | 0.62214 | -1.14 | 4676.10 |
| 102046 | 2024.12.24 05:53 | sell | 51243 | 0.01 | 0.62364 | 0.62478 | 0.62314 | ||
| 102047 | 2024.12.24 05:53 | s/l | 50698 | 0.01 | 0.62379 | 0.62379 | 0.62215 | -1.14 | 4674.96 |
| 102048 | 2024.12.24 05:53 | s/l | 50700 | 0.01 | 0.62379 | 0.62379 | 0.62215 | -1.14 | 4673.82 |
| 102049 | 2024.12.24 05:53 | s/l | 50702 | 0.01 | 0.62379 | 0.62379 | 0.62215 | -1.14 | 4672.68 |
| 102050 | 2024.12.24 05:53 | s/l | 50704 | 0.01 | 0.62379 | 0.62379 | 0.62215 | -1.14 | 4671.54 |
| 102051 | 2024.12.24 05:53 | s/l | 50721 | 0.01 | 0.62379 | 0.62379 | 0.62215 | -1.14 | 4670.40 |
| 102052 | 2024.12.24 05:53 | sell | 51244 | 0.01 | 0.62365 | 0.62479 | 0.62315 | ||
| 102053 | 2024.12.24 05:53 | s/l | 50697 | 0.01 | 0.62380 | 0.62380 | 0.62216 | -1.14 | 4669.26 |
| 102054 | 2024.12.24 05:53 | s/l | 50703 | 0.01 | 0.62380 | 0.62380 | 0.62216 | -1.14 | 4668.12 |
| 102055 | 2024.12.24 05:53 | s/l | 50705 | 0.01 | 0.62380 | 0.62380 | 0.62216 | -1.14 | 4666.98 |
| 102056 | 2024.12.24 05:53 | s/l | 50707 | 0.01 | 0.62380 | 0.62380 | 0.62216 | -1.14 | 4665.84 |
| 102057 | 2024.12.24 05:53 | s/l | 50720 | 0.01 | 0.62380 | 0.62380 | 0.62216 | -1.14 | 4664.70 |
| 102058 | 2024.12.24 05:53 | sell | 51245 | 0.01 | 0.62366 | 0.62480 | 0.62316 | ||
| 102059 | 2024.12.24 05:53 | s/l | 50696 | 0.01 | 0.62381 | 0.62381 | 0.62217 | -1.14 | 4663.56 |
| 102060 | 2024.12.24 05:53 | s/l | 50706 | 0.01 | 0.62381 | 0.62381 | 0.62217 | -1.14 | 4662.42 |
| 102061 | 2024.12.24 05:53 | s/l | 50708 | 0.01 | 0.62381 | 0.62381 | 0.62217 | -1.14 | 4661.28 |
| 102062 | 2024.12.24 05:53 | s/l | 50710 | 0.01 | 0.62381 | 0.62381 | 0.62217 | -1.14 | 4660.14 |
| 102063 | 2024.12.24 05:53 | s/l | 50719 | 0.01 | 0.62381 | 0.62381 | 0.62217 | -1.14 | 4659.00 |
| 102064 | 2024.12.24 05:53 | sell | 51246 | 0.01 | 0.62367 | 0.62481 | 0.62317 | ||
| 102065 | 2024.12.24 05:53 | sell | 51247 | 0.01 | 0.62366 | 0.62480 | 0.62316 | ||
| 102066 | 2024.12.24 05:53 | sell | 51248 | 0.01 | 0.62367 | 0.62481 | 0.62317 | ||
| 102067 | 2024.12.24 05:53 | sell | 51249 | 0.01 | 0.62366 | 0.62480 | 0.62316 | ||
| 102068 | 2024.12.24 05:53 | sell | 51250 | 0.01 | 0.62367 | 0.62481 | 0.62317 | ||
| 102069 | 2024.12.24 05:53 | sell | 51251 | 0.01 | 0.62365 | 0.62479 | 0.62315 | ||
| 102070 | 2024.12.24 05:53 | sell | 51252 | 0.01 | 0.62366 | 0.62480 | 0.62316 | ||
| 102071 | 2024.12.24 05:53 | sell | 51253 | 0.01 | 0.62365 | 0.62479 | 0.62315 | ||
| 102072 | 2024.12.24 05:53 | sell | 51254 | 0.01 | 0.62366 | 0.62480 | 0.62316 | ||
| 102073 | 2024.12.24 05:53 | sell | 51255 | 0.01 | 0.62364 | 0.62478 | 0.62314 | ||
| 102074 | 2024.12.24 05:53 | sell | 51256 | 0.01 | 0.62365 | 0.62479 | 0.62315 | ||
| 102075 | 2024.12.24 05:53 | sell | 51257 | 0.01 | 0.62364 | 0.62478 | 0.62314 | ||
| 102076 | 2024.12.24 05:53 | sell | 51258 | 0.01 | 0.62365 | 0.62479 | 0.62315 | ||
| 102077 | 2024.12.24 05:53 | sell | 51259 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102078 | 2024.12.24 05:53 | sell | 51260 | 0.01 | 0.62364 | 0.62478 | 0.62314 | ||
| 102079 | 2024.12.24 05:53 | sell | 51261 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102080 | 2024.12.24 05:53 | sell | 51262 | 0.01 | 0.62364 | 0.62478 | 0.62314 | ||
| 102081 | 2024.12.24 05:53 | sell | 51263 | 0.01 | 0.62362 | 0.62476 | 0.62312 | ||
| 102082 | 2024.12.24 05:53 | sell | 51264 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102083 | 2024.12.24 05:53 | sell | 51265 | 0.01 | 0.62362 | 0.62476 | 0.62312 | ||
| 102084 | 2024.12.24 05:53 | sell | 51266 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102085 | 2024.12.24 05:53 | sell | 51267 | 0.01 | 0.62362 | 0.62476 | 0.62312 | ||
| 102086 | 2024.12.24 05:53 | sell | 51268 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102087 | 2024.12.24 05:53 | sell | 51269 | 0.01 | 0.62362 | 0.62476 | 0.62312 | ||
| 102088 | 2024.12.24 05:53 | sell | 51270 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102089 | 2024.12.24 05:53 | sell | 51271 | 0.01 | 0.62362 | 0.62476 | 0.62312 | ||
| 102090 | 2024.12.24 05:53 | sell | 51272 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102091 | 2024.12.24 05:53 | sell | 51273 | 0.01 | 0.62362 | 0.62476 | 0.62312 | ||
| 102092 | 2024.12.24 05:53 | sell | 51274 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102093 | 2024.12.24 05:53 | sell | 51275 | 0.01 | 0.62362 | 0.62476 | 0.62312 | ||
| 102094 | 2024.12.24 05:53 | sell | 51276 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102095 | 2024.12.24 05:53 | sell | 51277 | 0.01 | 0.62362 | 0.62476 | 0.62312 | ||
| 102096 | 2024.12.24 05:53 | sell | 51278 | 0.01 | 0.62364 | 0.62478 | 0.62314 | ||
| 102097 | 2024.12.24 05:53 | sell | 51279 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102098 | 2024.12.24 05:54 | sell | 51280 | 0.01 | 0.62364 | 0.62478 | 0.62314 | ||
| 102099 | 2024.12.24 05:54 | sell | 51281 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102100 | 2024.12.24 05:54 | sell | 51282 | 0.01 | 0.62364 | 0.62478 | 0.62314 | ||
| 102101 | 2024.12.24 05:54 | sell | 51283 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102102 | 2024.12.24 05:54 | sell | 51284 | 0.01 | 0.62364 | 0.62478 | 0.62314 | ||
| 102103 | 2024.12.24 05:54 | sell | 51285 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102104 | 2024.12.24 05:54 | sell | 51286 | 0.01 | 0.62364 | 0.62478 | 0.62314 | ||
| 102105 | 2024.12.24 05:54 | sell | 51287 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102106 | 2024.12.24 05:54 | sell | 51288 | 0.01 | 0.62364 | 0.62478 | 0.62314 | ||
| 102107 | 2024.12.24 05:54 | sell | 51289 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102108 | 2024.12.24 05:54 | sell | 51290 | 0.01 | 0.62364 | 0.62478 | 0.62314 | ||
| 102109 | 2024.12.24 05:54 | sell | 51291 | 0.01 | 0.62362 | 0.62476 | 0.62312 | ||
| 102110 | 2024.12.24 05:54 | sell | 51292 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102111 | 2024.12.24 05:54 | sell | 51293 | 0.01 | 0.62362 | 0.62476 | 0.62312 | ||
| 102112 | 2024.12.24 05:54 | sell | 51294 | 0.01 | 0.62361 | 0.62475 | 0.62311 | ||
| 102113 | 2024.12.24 05:54 | sell | 51295 | 0.01 | 0.62360 | 0.62474 | 0.62310 | ||
| 102114 | 2024.12.24 05:54 | sell | 51296 | 0.01 | 0.62361 | 0.62475 | 0.62311 | ||
| 102115 | 2024.12.24 05:54 | sell | 51297 | 0.01 | 0.62359 | 0.62473 | 0.62309 | ||
| 102116 | 2024.12.24 05:54 | sell | 51298 | 0.01 | 0.62360 | 0.62474 | 0.62310 | ||
| 102117 | 2024.12.24 05:54 | sell | 51299 | 0.01 | 0.62359 | 0.62473 | 0.62309 | ||
| 102118 | 2024.12.24 05:54 | sell | 51300 | 0.01 | 0.62358 | 0.62472 | 0.62308 | ||
| 102119 | 2024.12.24 05:54 | sell | 51301 | 0.01 | 0.62357 | 0.62471 | 0.62307 | ||
| 102120 | 2024.12.24 05:54 | sell | 51302 | 0.01 | 0.62358 | 0.62472 | 0.62308 | ||
| 102121 | 2024.12.24 05:54 | sell | 51303 | 0.01 | 0.62356 | 0.62470 | 0.62306 | ||
| 102122 | 2024.12.24 05:54 | sell | 51304 | 0.01 | 0.62357 | 0.62471 | 0.62307 | ||
| 102123 | 2024.12.24 05:54 | sell | 51305 | 0.01 | 0.62366 | 0.62480 | 0.62316 | ||
| 102124 | 2024.12.24 05:55 | sell | 51306 | 0.01 | 0.62367 | 0.62481 | 0.62317 | ||
| 102125 | 2024.12.24 05:55 | sell | 51307 | 0.01 | 0.62366 | 0.62480 | 0.62316 | ||
| 102126 | 2024.12.24 05:55 | sell | 51308 | 0.01 | 0.62367 | 0.62481 | 0.62317 | ||
| 102127 | 2024.12.24 05:55 | sell | 51309 | 0.01 | 0.62365 | 0.62479 | 0.62315 | ||
| 102128 | 2024.12.24 05:55 | sell | 51310 | 0.01 | 0.62366 | 0.62480 | 0.62316 | ||
| 102129 | 2024.12.24 05:55 | sell | 51311 | 0.01 | 0.62364 | 0.62478 | 0.62314 | ||
| 102130 | 2024.12.24 05:55 | sell | 51312 | 0.01 | 0.62365 | 0.62479 | 0.62315 | ||
| 102131 | 2024.12.24 05:55 | sell | 51313 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102132 | 2024.12.24 05:55 | sell | 51314 | 0.01 | 0.62364 | 0.62478 | 0.62314 | ||
| 102133 | 2024.12.24 05:55 | sell | 51315 | 0.01 | 0.62362 | 0.62476 | 0.62312 | ||
| 102134 | 2024.12.24 05:55 | sell | 51316 | 0.01 | 0.62363 | 0.62477 | 0.62313 | ||
| 102135 | 2024.12.24 05:55 | sell | 51317 | 0.01 | 0.62361 | 0.62475 | 0.62311 | ||
| 102136 | 2024.12.24 05:55 | sell | 51318 | 0.01 | 0.62362 | 0.62476 | 0.62312 | ||
| 102137 | 2024.12.24 05:58 | s/l | 50695 | 0.01 | 0.62382 | 0.62382 | 0.62218 | -1.14 | 4657.86 |
| 102138 | 2024.12.24 05:58 | s/l | 50709 | 0.01 | 0.62382 | 0.62382 | 0.62218 | -1.14 | 4656.72 |
| 102139 | 2024.12.24 05:58 | s/l | 50711 | 0.01 | 0.62382 | 0.62382 | 0.62218 | -1.14 | 4655.58 |
| 102140 | 2024.12.24 05:58 | s/l | 50713 | 0.01 | 0.62382 | 0.62382 | 0.62218 | -1.14 | 4654.44 |
| 102141 | 2024.12.24 05:58 | sell | 51319 | 0.01 | 0.62368 | 0.62482 | 0.62318 | ||
| 102142 | 2024.12.24 05:58 | sell | 51320 | 0.01 | 0.62367 | 0.62481 | 0.62317 | ||
| 102143 | 2024.12.24 05:58 | sell | 51321 | 0.01 | 0.62368 | 0.62482 | 0.62318 | ||
| 102144 | 2024.12.24 05:58 | s/l | 50694 | 0.01 | 0.62383 | 0.62383 | 0.62219 | -1.14 | 4653.30 |
| 102145 | 2024.12.24 05:58 | s/l | 50712 | 0.01 | 0.62383 | 0.62383 | 0.62219 | -1.14 | 4652.16 |
| 102146 | 2024.12.24 05:58 | s/l | 50714 | 0.01 | 0.62383 | 0.62383 | 0.62219 | -1.14 | 4651.02 |
| 102147 | 2024.12.24 05:58 | s/l | 50716 | 0.01 | 0.62383 | 0.62383 | 0.62219 | -1.14 | 4649.88 |
| 102148 | 2024.12.24 05:58 | s/l | 50718 | 0.01 | 0.62383 | 0.62383 | 0.62219 | -1.14 | 4648.74 |
| 102149 | 2024.12.24 05:58 | sell | 51322 | 0.01 | 0.62369 | 0.62483 | 0.62319 | ||
| 102150 | 2024.12.24 05:58 | sell | 51323 | 0.01 | 0.62368 | 0.62482 | 0.62318 | ||
| 102151 | 2024.12.24 05:58 | sell | 51324 | 0.01 | 0.62369 | 0.62483 | 0.62319 | ||
| 102152 | 2024.12.24 05:58 | s/l | 50693 | 0.01 | 0.62384 | 0.62384 | 0.62220 | -1.14 | 4647.60 |
| 102153 | 2024.12.24 05:58 | s/l | 50715 | 0.01 | 0.62384 | 0.62384 | 0.62220 | -1.14 | 4646.46 |
| 102154 | 2024.12.24 05:58 | s/l | 50717 | 0.01 | 0.62384 | 0.62384 | 0.62220 | -1.14 | 4645.32 |
| 102155 | 2024.12.24 05:58 | sell | 51325 | 0.01 | 0.62370 | 0.62484 | 0.62320 | ||
| 102156 | 2024.12.24 05:58 | sell | 51326 | 0.01 | 0.62369 | 0.62483 | 0.62319 | ||
| 102157 | 2024.12.24 05:58 | sell | 51327 | 0.01 | 0.62370 | 0.62484 | 0.62320 | ||
| 102158 | 2024.12.24 05:58 | s/l | 50692 | 0.01 | 0.62385 | 0.62385 | 0.62221 | -1.14 | 4644.18 |
| 102159 | 2024.12.24 05:58 | sell | 51328 | 0.01 | 0.62371 | 0.62485 | 0.62321 | ||
| 102160 | 2024.12.24 05:58 | sell | 51329 | 0.01 | 0.62370 | 0.62484 | 0.62320 | ||
| 102161 | 2024.12.24 05:58 | sell | 51330 | 0.01 | 0.62371 | 0.62485 | 0.62321 | ||
| 102162 | 2024.12.24 05:58 | sell | 51331 | 0.01 | 0.62370 | 0.62484 | 0.62320 | ||
| 102163 | 2024.12.24 06:00 | s/l | 50691 | 0.01 | 0.62386 | 0.62386 | 0.62222 | -1.14 | 4643.04 |
| 102164 | 2024.12.24 06:00 | s/l | 50689 | 0.01 | 0.62388 | 0.62388 | 0.62224 | -1.14 | 4641.90 |
| 102165 | 2024.12.24 06:00 | s/l | 50690 | 0.01 | 0.62387 | 0.62387 | 0.62223 | -1.14 | 4640.76 |
| 102166 | 2024.12.24 06:00 | s/l | 50688 | 0.01 | 0.62389 | 0.62389 | 0.62225 | -1.14 | 4639.62 |
| 102167 | 2024.12.24 06:00 | s/l | 50687 | 0.01 | 0.62390 | 0.62390 | 0.62226 | -1.14 | 4638.48 |
| 102168 | 2024.12.24 06:00 | s/l | 50686 | 0.01 | 0.62391 | 0.62391 | 0.62227 | -1.14 | 4637.34 |
| 102169 | 2024.12.24 06:00 | s/l | 50685 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4636.20 |
| 102170 | 2024.12.24 06:00 | s/l | 50683 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4635.06 |
| 102171 | 2024.12.24 06:00 | s/l | 50684 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4633.92 |
| 102172 | 2024.12.24 06:00 | s/l | 50682 | 0.01 | 0.62395 | 0.62395 | 0.62231 | -1.14 | 4632.78 |
| 102173 | 2024.12.24 06:00 | s/l | 50657 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4631.64 |
| 102174 | 2024.12.24 06:00 | s/l | 50659 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4630.50 |
| 102175 | 2024.12.24 06:00 | s/l | 50681 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4629.36 |
| 102176 | 2024.12.24 06:00 | s/l | 50656 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4628.22 |
| 102177 | 2024.12.24 06:00 | s/l | 50658 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4627.08 |
| 102178 | 2024.12.24 06:00 | s/l | 50660 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4625.94 |
| 102179 | 2024.12.24 06:00 | s/l | 50662 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4624.80 |
| 102180 | 2024.12.24 06:00 | s/l | 50680 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4623.66 |
| 102181 | 2024.12.24 06:00 | s/l | 50655 | 0.01 | 0.62398 | 0.62398 | 0.62234 | -1.14 | 4622.52 |
| 102182 | 2024.12.24 06:00 | s/l | 50661 | 0.01 | 0.62398 | 0.62398 | 0.62234 | -1.14 | 4621.38 |
| 102183 | 2024.12.24 06:00 | s/l | 50663 | 0.01 | 0.62398 | 0.62398 | 0.62234 | -1.14 | 4620.24 |
| 102184 | 2024.12.24 06:00 | s/l | 50665 | 0.01 | 0.62398 | 0.62398 | 0.62234 | -1.14 | 4619.10 |
| 102185 | 2024.12.24 06:00 | s/l | 50679 | 0.01 | 0.62398 | 0.62398 | 0.62234 | -1.14 | 4617.96 |
| 102186 | 2024.12.24 06:00 | s/l | 50653 | 0.01 | 0.62400 | 0.62400 | 0.62236 | -1.14 | 4616.82 |
| 102187 | 2024.12.24 06:00 | s/l | 50654 | 0.01 | 0.62399 | 0.62399 | 0.62235 | -1.14 | 4615.68 |
| 102188 | 2024.12.24 06:00 | s/l | 50664 | 0.01 | 0.62399 | 0.62399 | 0.62235 | -1.14 | 4614.54 |
| 102189 | 2024.12.24 06:00 | s/l | 50666 | 0.01 | 0.62399 | 0.62399 | 0.62235 | -1.14 | 4613.40 |
| 102190 | 2024.12.24 06:00 | s/l | 50667 | 0.01 | 0.62400 | 0.62400 | 0.62236 | -1.14 | 4612.26 |
| 102191 | 2024.12.24 06:00 | s/l | 50668 | 0.01 | 0.62399 | 0.62399 | 0.62235 | -1.14 | 4611.12 |
| 102192 | 2024.12.24 06:00 | s/l | 50669 | 0.01 | 0.62400 | 0.62400 | 0.62236 | -1.14 | 4609.98 |
| 102193 | 2024.12.24 06:00 | s/l | 50671 | 0.01 | 0.62400 | 0.62400 | 0.62236 | -1.14 | 4608.84 |
| 102194 | 2024.12.24 06:00 | s/l | 50677 | 0.01 | 0.62400 | 0.62400 | 0.62236 | -1.14 | 4607.70 |
| 102195 | 2024.12.24 06:00 | s/l | 50678 | 0.01 | 0.62399 | 0.62399 | 0.62235 | -1.14 | 4606.56 |
| 102196 | 2024.12.24 06:00 | s/l | 50652 | 0.01 | 0.62401 | 0.62401 | 0.62237 | -1.14 | 4605.42 |
| 102197 | 2024.12.24 06:00 | s/l | 50670 | 0.01 | 0.62401 | 0.62401 | 0.62237 | -1.14 | 4604.28 |
| 102198 | 2024.12.24 06:00 | s/l | 50672 | 0.01 | 0.62401 | 0.62401 | 0.62237 | -1.14 | 4603.14 |
| 102199 | 2024.12.24 06:00 | s/l | 50674 | 0.01 | 0.62401 | 0.62401 | 0.62237 | -1.14 | 4602.00 |
| 102200 | 2024.12.24 06:00 | s/l | 50676 | 0.01 | 0.62401 | 0.62401 | 0.62237 | -1.14 | 4600.86 |
| 102201 | 2024.12.24 06:00 | s/l | 50651 | 0.01 | 0.62402 | 0.62402 | 0.62238 | -1.14 | 4599.72 |
| 102202 | 2024.12.24 06:00 | s/l | 50673 | 0.01 | 0.62402 | 0.62402 | 0.62238 | -1.14 | 4598.58 |
| 102203 | 2024.12.24 06:00 | s/l | 50675 | 0.01 | 0.62402 | 0.62402 | 0.62238 | -1.14 | 4597.44 |
| 102204 | 2024.12.24 06:01 | s/l | 50650 | 0.01 | 0.62403 | 0.62403 | 0.62239 | -1.14 | 4596.30 |
| 102205 | 2024.12.24 06:01 | s/l | 50649 | 0.01 | 0.62404 | 0.62404 | 0.62240 | -1.14 | 4595.16 |
| 102206 | 2024.12.24 06:01 | s/l | 50648 | 0.01 | 0.62405 | 0.62405 | 0.62241 | -1.14 | 4594.02 |
| 102207 | 2024.12.24 06:52 | s/l | 50647 | 0.01 | 0.62406 | 0.62406 | 0.62242 | -1.14 | 4592.88 |
| 102208 | 2024.12.24 06:52 | s/l | 50646 | 0.01 | 0.62407 | 0.62407 | 0.62243 | -1.14 | 4591.74 |
| 102209 | 2024.12.24 06:52 | s/l | 50619 | 0.01 | 0.62409 | 0.62409 | 0.62245 | -1.14 | 4590.60 |
| 102210 | 2024.12.24 06:52 | s/l | 50621 | 0.01 | 0.62409 | 0.62409 | 0.62245 | -1.14 | 4589.46 |
| 102211 | 2024.12.24 06:52 | s/l | 50645 | 0.01 | 0.62409 | 0.62409 | 0.62245 | -1.14 | 4588.32 |
| 102212 | 2024.12.24 06:52 | s/l | 50616 | 0.01 | 0.62410 | 0.62410 | 0.62246 | -1.14 | 4587.18 |
| 102213 | 2024.12.24 06:52 | s/l | 50618 | 0.01 | 0.62410 | 0.62410 | 0.62246 | -1.14 | 4586.04 |
| 102214 | 2024.12.24 06:52 | s/l | 50620 | 0.01 | 0.62410 | 0.62410 | 0.62246 | -1.14 | 4584.90 |
| 102215 | 2024.12.24 06:52 | s/l | 50622 | 0.01 | 0.62410 | 0.62410 | 0.62246 | -1.14 | 4583.76 |
| 102216 | 2024.12.24 06:52 | s/l | 50644 | 0.01 | 0.62410 | 0.62410 | 0.62246 | -1.14 | 4582.62 |
| 102217 | 2024.12.24 07:48 | s/l | 50613 | 0.01 | 0.62411 | 0.62411 | 0.62247 | -1.14 | 4581.48 |
| 102218 | 2024.12.24 07:48 | s/l | 50615 | 0.01 | 0.62411 | 0.62411 | 0.62247 | -1.14 | 4580.34 |
| 102219 | 2024.12.24 07:48 | s/l | 50617 | 0.01 | 0.62411 | 0.62411 | 0.62247 | -1.14 | 4579.20 |
| 102220 | 2024.12.24 07:48 | s/l | 50623 | 0.01 | 0.62411 | 0.62411 | 0.62247 | -1.14 | 4578.06 |
| 102221 | 2024.12.24 07:48 | s/l | 50643 | 0.01 | 0.62411 | 0.62411 | 0.62247 | -1.14 | 4576.92 |
| 102222 | 2024.12.24 07:48 | s/l | 50501 | 0.01 | 0.62412 | 0.62412 | 0.62248 | -1.14 | 4575.78 |
| 102223 | 2024.12.24 07:48 | s/l | 50503 | 0.01 | 0.62412 | 0.62412 | 0.62248 | -1.14 | 4574.64 |
| 102224 | 2024.12.24 07:48 | s/l | 50505 | 0.01 | 0.62412 | 0.62412 | 0.62248 | -1.14 | 4573.50 |
| 102225 | 2024.12.24 07:48 | s/l | 50507 | 0.01 | 0.62412 | 0.62412 | 0.62248 | -1.14 | 4572.36 |
| 102226 | 2024.12.24 07:48 | s/l | 50509 | 0.01 | 0.62412 | 0.62412 | 0.62248 | -1.14 | 4571.22 |
| 102227 | 2024.12.24 07:48 | s/l | 50511 | 0.01 | 0.62412 | 0.62412 | 0.62248 | -1.14 | 4570.08 |
| 102228 | 2024.12.24 07:48 | s/l | 50610 | 0.01 | 0.62412 | 0.62412 | 0.62248 | -1.14 | 4568.94 |
| 102229 | 2024.12.24 07:48 | s/l | 50612 | 0.01 | 0.62412 | 0.62412 | 0.62248 | -1.14 | 4567.80 |
| 102230 | 2024.12.24 07:48 | s/l | 50614 | 0.01 | 0.62412 | 0.62412 | 0.62248 | -1.14 | 4566.66 |
| 102231 | 2024.12.24 07:48 | s/l | 50624 | 0.01 | 0.62412 | 0.62412 | 0.62248 | -1.14 | 4565.52 |
| 102232 | 2024.12.24 07:48 | s/l | 50642 | 0.01 | 0.62412 | 0.62412 | 0.62248 | -1.14 | 4564.38 |
| 102233 | 2024.12.24 07:48 | s/l | 50498 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4563.24 |
| 102234 | 2024.12.24 07:48 | s/l | 50500 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4562.10 |
| 102235 | 2024.12.24 07:48 | s/l | 50502 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4560.96 |
| 102236 | 2024.12.24 07:48 | s/l | 50504 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4559.82 |
| 102237 | 2024.12.24 07:48 | s/l | 50506 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4558.68 |
| 102238 | 2024.12.24 07:48 | s/l | 50508 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4557.54 |
| 102239 | 2024.12.24 07:48 | s/l | 50510 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4556.40 |
| 102240 | 2024.12.24 07:48 | s/l | 50512 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4555.26 |
| 102241 | 2024.12.24 07:48 | s/l | 50514 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4554.12 |
| 102242 | 2024.12.24 07:48 | s/l | 50516 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4552.98 |
| 102243 | 2024.12.24 07:48 | s/l | 50518 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4551.84 |
| 102244 | 2024.12.24 07:48 | s/l | 50520 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4550.70 |
| 102245 | 2024.12.24 07:48 | s/l | 50543 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4549.56 |
| 102246 | 2024.12.24 07:48 | s/l | 50545 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4548.42 |
| 102247 | 2024.12.24 07:48 | s/l | 50547 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4547.28 |
| 102248 | 2024.12.24 07:48 | s/l | 50549 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4546.14 |
| 102249 | 2024.12.24 07:48 | s/l | 50551 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4545.00 |
| 102250 | 2024.12.24 07:48 | s/l | 50553 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4543.86 |
| 102251 | 2024.12.24 07:48 | s/l | 50555 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4542.72 |
| 102252 | 2024.12.24 07:48 | s/l | 50557 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4541.58 |
| 102253 | 2024.12.24 07:48 | s/l | 50559 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4540.44 |
| 102254 | 2024.12.24 07:48 | s/l | 50561 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4539.30 |
| 102255 | 2024.12.24 07:48 | s/l | 50607 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4538.16 |
| 102256 | 2024.12.24 07:48 | s/l | 50609 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4537.02 |
| 102257 | 2024.12.24 07:48 | s/l | 50611 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4535.88 |
| 102258 | 2024.12.24 07:48 | s/l | 50625 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4534.74 |
| 102259 | 2024.12.24 07:48 | s/l | 50641 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4533.60 |
| 102260 | 2024.12.24 07:48 | s/l | 50495 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4532.46 |
| 102261 | 2024.12.24 07:48 | s/l | 50497 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4531.32 |
| 102262 | 2024.12.24 07:48 | s/l | 50499 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4530.18 |
| 102263 | 2024.12.24 07:48 | s/l | 50513 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4529.04 |
| 102264 | 2024.12.24 07:48 | s/l | 50515 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4527.90 |
| 102265 | 2024.12.24 07:48 | s/l | 50517 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4526.76 |
| 102266 | 2024.12.24 07:48 | s/l | 50519 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4525.62 |
| 102267 | 2024.12.24 07:48 | s/l | 50522 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4524.48 |
| 102268 | 2024.12.24 07:48 | s/l | 50524 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4523.34 |
| 102269 | 2024.12.24 07:48 | s/l | 50526 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4522.20 |
| 102270 | 2024.12.24 07:48 | s/l | 50528 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4521.06 |
| 102271 | 2024.12.24 07:48 | s/l | 50530 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4519.92 |
| 102272 | 2024.12.24 07:48 | s/l | 50532 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4518.78 |
| 102273 | 2024.12.24 07:48 | s/l | 50534 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4517.64 |
| 102274 | 2024.12.24 07:48 | s/l | 50536 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4516.50 |
| 102275 | 2024.12.24 07:48 | s/l | 50538 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4515.36 |
| 102276 | 2024.12.24 07:48 | s/l | 50540 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4514.22 |
| 102277 | 2024.12.24 07:48 | s/l | 50542 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4513.08 |
| 102278 | 2024.12.24 07:48 | s/l | 50544 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4511.94 |
| 102279 | 2024.12.24 07:48 | s/l | 50546 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4510.80 |
| 102280 | 2024.12.24 07:48 | s/l | 50548 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4509.66 |
| 102281 | 2024.12.24 07:48 | s/l | 50550 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4508.52 |
| 102282 | 2024.12.24 07:48 | s/l | 50552 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4507.38 |
| 102283 | 2024.12.24 07:48 | s/l | 50554 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4506.24 |
| 102284 | 2024.12.24 07:48 | s/l | 50556 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4505.10 |
| 102285 | 2024.12.24 07:48 | s/l | 50558 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4503.96 |
| 102286 | 2024.12.24 07:48 | s/l | 50560 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4502.82 |
| 102287 | 2024.12.24 07:48 | s/l | 50563 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4501.68 |
| 102288 | 2024.12.24 07:48 | s/l | 50565 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4500.54 |
| 102289 | 2024.12.24 07:48 | s/l | 50567 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4499.40 |
| 102290 | 2024.12.24 07:48 | s/l | 50604 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4498.26 |
| 102291 | 2024.12.24 07:48 | s/l | 50606 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4497.12 |
| 102292 | 2024.12.24 07:48 | s/l | 50608 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4495.98 |
| 102293 | 2024.12.24 07:48 | s/l | 50626 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4494.84 |
| 102294 | 2024.12.24 07:48 | s/l | 50640 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4493.70 |
| 102295 | 2024.12.24 07:48 | s/l | 50492 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4492.56 |
| 102296 | 2024.12.24 07:48 | s/l | 50494 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4491.42 |
| 102297 | 2024.12.24 07:48 | s/l | 50496 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4490.28 |
| 102298 | 2024.12.24 07:48 | s/l | 50521 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4489.14 |
| 102299 | 2024.12.24 07:48 | s/l | 50523 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4488.00 |
| 102300 | 2024.12.24 07:48 | s/l | 50525 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4486.86 |
| 102301 | 2024.12.24 07:48 | s/l | 50527 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4485.72 |
| 102302 | 2024.12.24 07:48 | s/l | 50529 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4484.58 |
| 102303 | 2024.12.24 07:48 | s/l | 50531 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4483.44 |
| 102304 | 2024.12.24 07:48 | s/l | 50533 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4482.30 |
| 102305 | 2024.12.24 07:48 | s/l | 50535 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4481.16 |
| 102306 | 2024.12.24 07:48 | s/l | 50537 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4480.02 |
| 102307 | 2024.12.24 07:48 | s/l | 50539 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4478.88 |
| 102308 | 2024.12.24 07:48 | s/l | 50541 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4477.74 |
| 102309 | 2024.12.24 07:48 | s/l | 50562 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4476.60 |
| 102310 | 2024.12.24 07:48 | s/l | 50564 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4475.46 |
| 102311 | 2024.12.24 07:48 | s/l | 50566 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4474.32 |
| 102312 | 2024.12.24 07:48 | s/l | 50568 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4473.18 |
| 102313 | 2024.12.24 07:48 | s/l | 50570 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4472.04 |
| 102314 | 2024.12.24 07:48 | s/l | 50572 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4470.90 |
| 102315 | 2024.12.24 07:48 | s/l | 50574 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4469.76 |
| 102316 | 2024.12.24 07:48 | s/l | 50597 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4468.62 |
| 102317 | 2024.12.24 07:48 | s/l | 50599 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4467.48 |
| 102318 | 2024.12.24 07:48 | s/l | 50601 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4466.34 |
| 102319 | 2024.12.24 07:48 | s/l | 50603 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4465.20 |
| 102320 | 2024.12.24 07:48 | s/l | 50605 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4464.06 |
| 102321 | 2024.12.24 07:48 | s/l | 50627 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4462.92 |
| 102322 | 2024.12.24 07:48 | s/l | 50639 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4461.78 |
| 102323 | 2024.12.24 07:51 | s/l | 50308 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4460.64 |
| 102324 | 2024.12.24 07:51 | s/l | 50310 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4459.50 |
| 102325 | 2024.12.24 07:51 | s/l | 50489 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4458.36 |
| 102326 | 2024.12.24 07:51 | s/l | 50491 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4457.22 |
| 102327 | 2024.12.24 07:51 | s/l | 50493 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4456.08 |
| 102328 | 2024.12.24 07:51 | s/l | 50569 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4454.94 |
| 102329 | 2024.12.24 07:51 | s/l | 50571 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4453.80 |
| 102330 | 2024.12.24 07:51 | s/l | 50573 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4452.66 |
| 102331 | 2024.12.24 07:51 | s/l | 50576 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4451.52 |
| 102332 | 2024.12.24 07:51 | s/l | 50578 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4450.38 |
| 102333 | 2024.12.24 07:51 | s/l | 50580 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4449.24 |
| 102334 | 2024.12.24 07:51 | s/l | 50590 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4448.10 |
| 102335 | 2024.12.24 07:51 | s/l | 50592 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4446.96 |
| 102336 | 2024.12.24 07:51 | s/l | 50594 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4445.82 |
| 102337 | 2024.12.24 07:51 | s/l | 50596 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4444.68 |
| 102338 | 2024.12.24 07:51 | s/l | 50598 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4443.54 |
| 102339 | 2024.12.24 07:51 | s/l | 50600 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4442.40 |
| 102340 | 2024.12.24 07:51 | s/l | 50602 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4441.26 |
| 102341 | 2024.12.24 07:51 | s/l | 50628 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4440.12 |
| 102342 | 2024.12.24 07:51 | s/l | 50638 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4438.98 |
| 102343 | 2024.12.24 08:42 | s/l | 51185 | 0.01 | 0.62444 | 0.62444 | 0.62280 | -1.14 | 4437.84 |
| 102344 | 2024.12.24 08:42 | s/l | 51187 | 0.01 | 0.62444 | 0.62444 | 0.62280 | -1.14 | 4436.70 |
| 102345 | 2024.12.24 08:42 | s/l | 51186 | 0.01 | 0.62445 | 0.62445 | 0.62281 | -1.14 | 4435.56 |
| 102346 | 2024.12.24 08:42 | s/l | 51188 | 0.01 | 0.62445 | 0.62445 | 0.62281 | -1.14 | 4434.42 |
| 102347 | 2024.12.24 08:42 | s/l | 51190 | 0.01 | 0.62445 | 0.62445 | 0.62281 | -1.14 | 4433.28 |
| 102348 | 2024.12.24 08:42 | s/l | 51189 | 0.01 | 0.62446 | 0.62446 | 0.62282 | -1.14 | 4432.14 |
| 102349 | 2024.12.24 08:42 | s/l | 51191 | 0.01 | 0.62446 | 0.62446 | 0.62282 | -1.14 | 4431.00 |
| 102350 | 2024.12.24 08:42 | s/l | 51193 | 0.01 | 0.62446 | 0.62446 | 0.62282 | -1.14 | 4429.86 |
| 102351 | 2024.12.24 08:42 | s/l | 51036 | 0.01 | 0.62447 | 0.62447 | 0.62283 | -1.14 | 4428.72 |
| 102352 | 2024.12.24 08:42 | s/l | 51038 | 0.01 | 0.62447 | 0.62447 | 0.62283 | -1.14 | 4427.58 |
| 102353 | 2024.12.24 08:42 | s/l | 51192 | 0.01 | 0.62447 | 0.62447 | 0.62283 | -1.14 | 4426.44 |
| 102354 | 2024.12.24 08:42 | s/l | 51194 | 0.01 | 0.62447 | 0.62447 | 0.62283 | -1.14 | 4425.30 |
| 102355 | 2024.12.24 08:42 | s/l | 51196 | 0.01 | 0.62447 | 0.62447 | 0.62283 | -1.14 | 4424.16 |
| 102356 | 2024.12.24 08:42 | s/l | 51033 | 0.01 | 0.62448 | 0.62448 | 0.62284 | -1.14 | 4423.02 |
| 102357 | 2024.12.24 08:42 | s/l | 51035 | 0.01 | 0.62448 | 0.62448 | 0.62284 | -1.14 | 4421.88 |
| 102358 | 2024.12.24 08:42 | s/l | 51037 | 0.01 | 0.62448 | 0.62448 | 0.62284 | -1.14 | 4420.74 |
| 102359 | 2024.12.24 08:42 | s/l | 51195 | 0.01 | 0.62448 | 0.62448 | 0.62284 | -1.14 | 4419.60 |
| 102360 | 2024.12.24 08:42 | s/l | 51197 | 0.01 | 0.62448 | 0.62448 | 0.62284 | -1.14 | 4418.46 |
| 102361 | 2024.12.24 08:42 | s/l | 51199 | 0.01 | 0.62448 | 0.62448 | 0.62284 | -1.14 | 4417.32 |
| 102362 | 2024.12.24 08:42 | s/l | 51029 | 0.01 | 0.62449 | 0.62449 | 0.62285 | -1.14 | 4416.18 |
| 102363 | 2024.12.24 08:42 | s/l | 51031 | 0.01 | 0.62449 | 0.62449 | 0.62285 | -1.14 | 4415.04 |
| 102364 | 2024.12.24 08:42 | s/l | 51034 | 0.01 | 0.62449 | 0.62449 | 0.62285 | -1.14 | 4413.90 |
| 102365 | 2024.12.24 08:42 | s/l | 51198 | 0.01 | 0.62449 | 0.62449 | 0.62285 | -1.14 | 4412.76 |
| 102366 | 2024.12.24 08:42 | s/l | 51200 | 0.01 | 0.62449 | 0.62449 | 0.62285 | -1.14 | 4411.62 |
| 102367 | 2024.12.24 08:42 | s/l | 51202 | 0.01 | 0.62449 | 0.62449 | 0.62285 | -1.14 | 4410.48 |
| 102368 | 2024.12.24 08:42 | s/l | 51027 | 0.01 | 0.62450 | 0.62450 | 0.62286 | -1.14 | 4409.34 |
| 102369 | 2024.12.24 08:42 | s/l | 51030 | 0.01 | 0.62450 | 0.62450 | 0.62286 | -1.14 | 4408.20 |
| 102370 | 2024.12.24 08:42 | s/l | 51032 | 0.01 | 0.62450 | 0.62450 | 0.62286 | -1.14 | 4407.06 |
| 102371 | 2024.12.24 08:42 | s/l | 51201 | 0.01 | 0.62450 | 0.62450 | 0.62286 | -1.14 | 4405.92 |
| 102372 | 2024.12.24 08:42 | s/l | 51203 | 0.01 | 0.62450 | 0.62450 | 0.62286 | -1.14 | 4404.78 |
| 102373 | 2024.12.24 08:42 | s/l | 51205 | 0.01 | 0.62450 | 0.62450 | 0.62286 | -1.14 | 4403.64 |
| 102374 | 2024.12.24 08:42 | s/l | 51024 | 0.01 | 0.62451 | 0.62451 | 0.62287 | -1.14 | 4402.50 |
| 102375 | 2024.12.24 08:42 | s/l | 51026 | 0.01 | 0.62451 | 0.62451 | 0.62287 | -1.14 | 4401.36 |
| 102376 | 2024.12.24 08:42 | s/l | 51028 | 0.01 | 0.62451 | 0.62451 | 0.62287 | -1.14 | 4400.22 |
| 102377 | 2024.12.24 08:42 | s/l | 51204 | 0.01 | 0.62451 | 0.62451 | 0.62287 | -1.14 | 4399.08 |
| 102378 | 2024.12.24 08:42 | s/l | 51206 | 0.01 | 0.62451 | 0.62451 | 0.62287 | -1.14 | 4397.94 |
| 102379 | 2024.12.24 08:42 | s/l | 51020 | 0.01 | 0.62452 | 0.62452 | 0.62288 | -1.14 | 4396.80 |
| 102380 | 2024.12.24 08:42 | s/l | 51022 | 0.01 | 0.62452 | 0.62452 | 0.62288 | -1.14 | 4395.66 |
| 102381 | 2024.12.24 08:42 | s/l | 51025 | 0.01 | 0.62452 | 0.62452 | 0.62288 | -1.14 | 4394.52 |
| 102382 | 2024.12.24 08:42 | s/l | 51207 | 0.01 | 0.62452 | 0.62452 | 0.62288 | -1.14 | 4393.38 |
| 102383 | 2024.12.24 08:43 | s/l | 51012 | 0.01 | 0.62453 | 0.62453 | 0.62289 | -1.14 | 4392.24 |
| 102384 | 2024.12.24 08:43 | s/l | 51018 | 0.01 | 0.62453 | 0.62453 | 0.62289 | -1.14 | 4391.10 |
| 102385 | 2024.12.24 08:43 | s/l | 51021 | 0.01 | 0.62453 | 0.62453 | 0.62289 | -1.14 | 4389.96 |
| 102386 | 2024.12.24 08:43 | s/l | 51023 | 0.01 | 0.62453 | 0.62453 | 0.62289 | -1.14 | 4388.82 |
| 102387 | 2024.12.24 08:43 | s/l | 51013 | 0.01 | 0.62454 | 0.62454 | 0.62290 | -1.14 | 4387.68 |
| 102388 | 2024.12.24 08:43 | s/l | 51015 | 0.01 | 0.62454 | 0.62454 | 0.62290 | -1.14 | 4386.54 |
| 102389 | 2024.12.24 08:43 | s/l | 51017 | 0.01 | 0.62454 | 0.62454 | 0.62290 | -1.14 | 4385.40 |
| 102390 | 2024.12.24 08:43 | s/l | 51019 | 0.01 | 0.62454 | 0.62454 | 0.62290 | -1.14 | 4384.26 |
| 102391 | 2024.12.24 08:43 | s/l | 51014 | 0.01 | 0.62455 | 0.62455 | 0.62291 | -1.14 | 4383.12 |
| 102392 | 2024.12.24 08:43 | s/l | 51016 | 0.01 | 0.62455 | 0.62455 | 0.62291 | -1.14 | 4381.98 |
| 102393 | 2024.12.24 08:43 | s/l | 51040 | 0.01 | 0.62455 | 0.62455 | 0.62291 | -1.14 | 4380.84 |
| 102394 | 2024.12.24 08:43 | s/l | 51042 | 0.01 | 0.62455 | 0.62455 | 0.62291 | -1.14 | 4379.70 |
| 102395 | 2024.12.24 08:43 | s/l | 51039 | 0.01 | 0.62456 | 0.62456 | 0.62292 | -1.14 | 4378.56 |
| 102396 | 2024.12.24 08:43 | s/l | 51041 | 0.01 | 0.62456 | 0.62456 | 0.62292 | -1.14 | 4377.42 |
| 102397 | 2024.12.24 08:43 | s/l | 51044 | 0.01 | 0.62456 | 0.62456 | 0.62292 | -1.14 | 4376.28 |
| 102398 | 2024.12.24 08:43 | s/l | 51063 | 0.01 | 0.62456 | 0.62456 | 0.62292 | -1.14 | 4375.14 |
| 102399 | 2024.12.24 08:43 | s/l | 51065 | 0.01 | 0.62456 | 0.62456 | 0.62292 | -1.14 | 4374.00 |
| 102400 | 2024.12.24 08:43 | s/l | 51067 | 0.01 | 0.62456 | 0.62456 | 0.62292 | -1.14 | 4372.86 |
| 102401 | 2024.12.24 08:43 | s/l | 51069 | 0.01 | 0.62456 | 0.62456 | 0.62292 | -1.14 | 4371.72 |
| 102402 | 2024.12.24 08:43 | s/l | 51071 | 0.01 | 0.62456 | 0.62456 | 0.62292 | -1.14 | 4370.58 |
| 102403 | 2024.12.24 08:43 | s/l | 51073 | 0.01 | 0.62456 | 0.62456 | 0.62292 | -1.14 | 4369.44 |
| 102404 | 2024.12.24 08:43 | s/l | 51075 | 0.01 | 0.62456 | 0.62456 | 0.62292 | -1.14 | 4368.30 |
| 102405 | 2024.12.24 08:43 | s/l | 51077 | 0.01 | 0.62456 | 0.62456 | 0.62292 | -1.14 | 4367.16 |
| 102406 | 2024.12.24 08:43 | s/l | 51079 | 0.01 | 0.62456 | 0.62456 | 0.62292 | -1.14 | 4366.02 |
| 102407 | 2024.12.24 08:43 | s/l | 51182 | 0.01 | 0.62456 | 0.62456 | 0.62292 | -1.14 | 4364.88 |
| 102408 | 2024.12.24 08:43 | s/l | 51184 | 0.01 | 0.62456 | 0.62456 | 0.62292 | -1.14 | 4363.74 |
| 102409 | 2024.12.24 08:43 | s/l | 51043 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4362.60 |
| 102410 | 2024.12.24 08:43 | s/l | 51045 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4361.46 |
| 102411 | 2024.12.24 08:43 | s/l | 51047 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4360.32 |
| 102412 | 2024.12.24 08:43 | s/l | 51049 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4359.18 |
| 102413 | 2024.12.24 08:43 | s/l | 51051 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4358.04 |
| 102414 | 2024.12.24 08:43 | s/l | 51053 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4356.90 |
| 102415 | 2024.12.24 08:43 | s/l | 51055 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4355.76 |
| 102416 | 2024.12.24 08:43 | s/l | 51057 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4354.62 |
| 102417 | 2024.12.24 08:43 | s/l | 51059 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4353.48 |
| 102418 | 2024.12.24 08:43 | s/l | 51061 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4352.34 |
| 102419 | 2024.12.24 08:43 | s/l | 51064 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4351.20 |
| 102420 | 2024.12.24 08:43 | s/l | 51066 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4350.06 |
| 102421 | 2024.12.24 08:43 | s/l | 51068 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4348.92 |
| 102422 | 2024.12.24 08:43 | s/l | 51070 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4347.78 |
| 102423 | 2024.12.24 08:43 | s/l | 51072 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4346.64 |
| 102424 | 2024.12.24 08:43 | s/l | 51074 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4345.50 |
| 102425 | 2024.12.24 08:43 | s/l | 51076 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4344.36 |
| 102426 | 2024.12.24 08:43 | s/l | 51078 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4343.22 |
| 102427 | 2024.12.24 08:43 | s/l | 51080 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4342.08 |
| 102428 | 2024.12.24 08:43 | s/l | 51082 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4340.94 |
| 102429 | 2024.12.24 08:43 | s/l | 51179 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4339.80 |
| 102430 | 2024.12.24 08:43 | s/l | 51181 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4338.66 |
| 102431 | 2024.12.24 08:43 | s/l | 51183 | 0.01 | 0.62457 | 0.62457 | 0.62293 | -1.14 | 4337.52 |
| 102432 | 2024.12.24 08:43 | s/l | 51046 | 0.01 | 0.62458 | 0.62458 | 0.62294 | -1.14 | 4336.38 |
| 102433 | 2024.12.24 08:43 | s/l | 51048 | 0.01 | 0.62458 | 0.62458 | 0.62294 | -1.14 | 4335.24 |
| 102434 | 2024.12.24 08:43 | s/l | 51050 | 0.01 | 0.62458 | 0.62458 | 0.62294 | -1.14 | 4334.10 |
| 102435 | 2024.12.24 08:43 | s/l | 51052 | 0.01 | 0.62458 | 0.62458 | 0.62294 | -1.14 | 4332.96 |
| 102436 | 2024.12.24 08:43 | s/l | 51054 | 0.01 | 0.62458 | 0.62458 | 0.62294 | -1.14 | 4331.82 |
| 102437 | 2024.12.24 08:43 | s/l | 51056 | 0.01 | 0.62458 | 0.62458 | 0.62294 | -1.14 | 4330.68 |
| 102438 | 2024.12.24 08:43 | s/l | 51058 | 0.01 | 0.62458 | 0.62458 | 0.62294 | -1.14 | 4329.54 |
| 102439 | 2024.12.24 08:43 | s/l | 51060 | 0.01 | 0.62458 | 0.62458 | 0.62294 | -1.14 | 4328.40 |
| 102440 | 2024.12.24 08:43 | s/l | 51062 | 0.01 | 0.62458 | 0.62458 | 0.62294 | -1.14 | 4327.26 |
| 102441 | 2024.12.24 08:43 | s/l | 51081 | 0.01 | 0.62458 | 0.62458 | 0.62294 | -1.14 | 4326.12 |
| 102442 | 2024.12.24 08:43 | s/l | 51084 | 0.01 | 0.62458 | 0.62458 | 0.62294 | -1.14 | 4324.98 |
| 102443 | 2024.12.24 08:43 | s/l | 51176 | 0.01 | 0.62458 | 0.62458 | 0.62294 | -1.14 | 4323.84 |
| 102444 | 2024.12.24 08:43 | s/l | 51178 | 0.01 | 0.62458 | 0.62458 | 0.62294 | -1.14 | 4322.70 |
| 102445 | 2024.12.24 08:43 | s/l | 51180 | 0.01 | 0.62458 | 0.62458 | 0.62294 | -1.14 | 4321.56 |
| 102446 | 2024.12.24 08:43 | s/l | 51083 | 0.01 | 0.62459 | 0.62459 | 0.62295 | -1.14 | 4320.42 |
| 102447 | 2024.12.24 08:43 | s/l | 51085 | 0.01 | 0.62459 | 0.62459 | 0.62295 | -1.14 | 4319.28 |
| 102448 | 2024.12.24 08:43 | s/l | 51087 | 0.01 | 0.62459 | 0.62459 | 0.62295 | -1.14 | 4318.14 |
| 102449 | 2024.12.24 08:43 | s/l | 51171 | 0.01 | 0.62459 | 0.62459 | 0.62295 | -1.14 | 4317.00 |
| 102450 | 2024.12.24 08:43 | s/l | 51173 | 0.01 | 0.62459 | 0.62459 | 0.62295 | -1.14 | 4315.86 |
| 102451 | 2024.12.24 08:43 | s/l | 51175 | 0.01 | 0.62459 | 0.62459 | 0.62295 | -1.14 | 4314.72 |
| 102452 | 2024.12.24 08:43 | s/l | 51177 | 0.01 | 0.62459 | 0.62459 | 0.62295 | -1.14 | 4313.58 |
| 102453 | 2024.12.24 08:43 | s/l | 51086 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4312.44 |
| 102454 | 2024.12.24 08:43 | s/l | 51088 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4311.30 |
| 102455 | 2024.12.24 08:43 | s/l | 51090 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4310.16 |
| 102456 | 2024.12.24 08:43 | s/l | 51125 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4309.02 |
| 102457 | 2024.12.24 08:43 | s/l | 51127 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4307.88 |
| 102458 | 2024.12.24 08:43 | s/l | 51129 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4306.74 |
| 102459 | 2024.12.24 08:43 | s/l | 51131 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4305.60 |
| 102460 | 2024.12.24 08:43 | s/l | 51133 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4304.46 |
| 102461 | 2024.12.24 08:43 | s/l | 51135 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4303.32 |
| 102462 | 2024.12.24 08:43 | s/l | 51137 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4302.18 |
| 102463 | 2024.12.24 08:43 | s/l | 51139 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4301.04 |
| 102464 | 2024.12.24 08:43 | s/l | 51167 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4299.90 |
| 102465 | 2024.12.24 08:43 | s/l | 51169 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4298.76 |
| 102466 | 2024.12.24 08:43 | s/l | 51172 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4297.62 |
| 102467 | 2024.12.24 08:43 | s/l | 51174 | 0.01 | 0.62460 | 0.62460 | 0.62296 | -1.14 | 4296.48 |
| 102468 | 2024.12.24 08:43 | s/l | 51089 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4295.34 |
| 102469 | 2024.12.24 08:43 | s/l | 51092 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4294.20 |
| 102470 | 2024.12.24 08:43 | s/l | 51119 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4293.06 |
| 102471 | 2024.12.24 08:43 | s/l | 51121 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4291.92 |
| 102472 | 2024.12.24 08:43 | s/l | 51123 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4290.78 |
| 102473 | 2024.12.24 08:43 | s/l | 51126 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4289.64 |
| 102474 | 2024.12.24 08:43 | s/l | 51128 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4288.50 |
| 102475 | 2024.12.24 08:43 | s/l | 51130 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4287.36 |
| 102476 | 2024.12.24 08:43 | s/l | 51132 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4286.22 |
| 102477 | 2024.12.24 08:43 | s/l | 51134 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4285.08 |
| 102478 | 2024.12.24 08:43 | s/l | 51136 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4283.94 |
| 102479 | 2024.12.24 08:43 | s/l | 51138 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4282.80 |
| 102480 | 2024.12.24 08:43 | s/l | 51141 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4281.66 |
| 102481 | 2024.12.24 08:43 | s/l | 51143 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4280.52 |
| 102482 | 2024.12.24 08:43 | s/l | 51145 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4279.38 |
| 102483 | 2024.12.24 08:43 | s/l | 51147 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4278.24 |
| 102484 | 2024.12.24 08:43 | s/l | 51149 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4277.10 |
| 102485 | 2024.12.24 08:43 | s/l | 51163 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4275.96 |
| 102486 | 2024.12.24 08:43 | s/l | 51165 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4274.82 |
| 102487 | 2024.12.24 08:43 | s/l | 51168 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4273.68 |
| 102488 | 2024.12.24 08:43 | s/l | 51170 | 0.01 | 0.62461 | 0.62461 | 0.62297 | -1.14 | 4272.54 |
| 102489 | 2024.12.24 08:44 | s/l | 51091 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4271.40 |
| 102490 | 2024.12.24 08:44 | s/l | 51093 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4270.26 |
| 102491 | 2024.12.24 08:44 | s/l | 51095 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4269.12 |
| 102492 | 2024.12.24 08:44 | s/l | 51114 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4267.98 |
| 102493 | 2024.12.24 08:44 | s/l | 51116 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4266.84 |
| 102494 | 2024.12.24 08:44 | s/l | 51118 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4265.70 |
| 102495 | 2024.12.24 08:44 | s/l | 51120 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4264.56 |
| 102496 | 2024.12.24 08:44 | s/l | 51122 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4263.42 |
| 102497 | 2024.12.24 08:44 | s/l | 51124 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4262.28 |
| 102498 | 2024.12.24 08:44 | s/l | 51140 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4261.14 |
| 102499 | 2024.12.24 08:44 | s/l | 51142 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4260.00 |
| 102500 | 2024.12.24 08:44 | s/l | 51144 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4258.86 |
| 102501 | 2024.12.24 08:44 | s/l | 51146 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4257.72 |
| 102502 | 2024.12.24 08:44 | s/l | 51148 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4256.58 |
| 102503 | 2024.12.24 08:44 | s/l | 51151 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4255.44 |
| 102504 | 2024.12.24 08:44 | s/l | 51153 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4254.30 |
| 102505 | 2024.12.24 08:44 | s/l | 51155 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4253.16 |
| 102506 | 2024.12.24 08:44 | s/l | 51157 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4252.02 |
| 102507 | 2024.12.24 08:44 | s/l | 51159 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4250.88 |
| 102508 | 2024.12.24 08:44 | s/l | 51161 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4249.74 |
| 102509 | 2024.12.24 08:44 | s/l | 51164 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4248.60 |
| 102510 | 2024.12.24 08:44 | s/l | 51166 | 0.01 | 0.62462 | 0.62462 | 0.62298 | -1.14 | 4247.46 |
| 102511 | 2024.12.24 08:44 | s/l | 51094 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4246.32 |
| 102512 | 2024.12.24 08:44 | s/l | 51096 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4245.18 |
| 102513 | 2024.12.24 08:44 | s/l | 51098 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4244.04 |
| 102514 | 2024.12.24 08:44 | s/l | 51108 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4242.90 |
| 102515 | 2024.12.24 08:44 | s/l | 51110 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4241.76 |
| 102516 | 2024.12.24 08:44 | s/l | 51112 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4240.62 |
| 102517 | 2024.12.24 08:44 | s/l | 51115 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4239.48 |
| 102518 | 2024.12.24 08:44 | s/l | 51117 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4238.34 |
| 102519 | 2024.12.24 08:44 | s/l | 51150 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4237.20 |
| 102520 | 2024.12.24 08:44 | s/l | 51152 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4236.06 |
| 102521 | 2024.12.24 08:44 | s/l | 51154 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4234.92 |
| 102522 | 2024.12.24 08:44 | s/l | 51156 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4233.78 |
| 102523 | 2024.12.24 08:44 | s/l | 51158 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4232.64 |
| 102524 | 2024.12.24 08:44 | s/l | 51160 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4231.50 |
| 102525 | 2024.12.24 08:44 | s/l | 51162 | 0.01 | 0.62463 | 0.62463 | 0.62299 | -1.14 | 4230.36 |
| 102526 | 2024.12.24 08:44 | s/l | 51097 | 0.01 | 0.62464 | 0.62464 | 0.62300 | -1.14 | 4229.22 |
| 102527 | 2024.12.24 08:44 | s/l | 51100 | 0.01 | 0.62464 | 0.62464 | 0.62300 | -1.14 | 4228.08 |
| 102528 | 2024.12.24 08:44 | s/l | 51102 | 0.01 | 0.62464 | 0.62464 | 0.62300 | -1.14 | 4226.94 |
| 102529 | 2024.12.24 08:44 | s/l | 51104 | 0.01 | 0.62464 | 0.62464 | 0.62300 | -1.14 | 4225.80 |
| 102530 | 2024.12.24 08:44 | s/l | 51106 | 0.01 | 0.62464 | 0.62464 | 0.62300 | -1.14 | 4224.66 |
| 102531 | 2024.12.24 08:44 | s/l | 51109 | 0.01 | 0.62464 | 0.62464 | 0.62300 | -1.14 | 4223.52 |
| 102532 | 2024.12.24 08:44 | s/l | 51111 | 0.01 | 0.62464 | 0.62464 | 0.62300 | -1.14 | 4222.38 |
| 102533 | 2024.12.24 08:44 | s/l | 51113 | 0.01 | 0.62464 | 0.62464 | 0.62300 | -1.14 | 4221.24 |
| 102534 | 2024.12.24 08:46 | s/l | 51099 | 0.01 | 0.62465 | 0.62465 | 0.62301 | -1.14 | 4220.10 |
| 102535 | 2024.12.24 08:46 | s/l | 51101 | 0.01 | 0.62465 | 0.62465 | 0.62301 | -1.14 | 4218.96 |
| 102536 | 2024.12.24 08:46 | s/l | 51103 | 0.01 | 0.62465 | 0.62465 | 0.62301 | -1.14 | 4217.82 |
| 102537 | 2024.12.24 08:46 | s/l | 51105 | 0.01 | 0.62465 | 0.62465 | 0.62301 | -1.14 | 4216.68 |
| 102538 | 2024.12.24 08:46 | s/l | 51107 | 0.01 | 0.62465 | 0.62465 | 0.62301 | -1.14 | 4215.54 |
| 102539 | 2024.12.24 08:46 | s/l | 51208 | 0.01 | 0.62466 | 0.62466 | 0.62302 | -1.14 | 4214.40 |
| 102540 | 2024.12.24 08:46 | s/l | 51209 | 0.01 | 0.62467 | 0.62467 | 0.62303 | -1.14 | 4213.26 |
| 102541 | 2024.12.24 08:46 | s/l | 51210 | 0.01 | 0.62468 | 0.62468 | 0.62304 | -1.14 | 4212.12 |
| 102542 | 2024.12.24 08:46 | s/l | 51211 | 0.01 | 0.62469 | 0.62469 | 0.62305 | -1.14 | 4210.98 |
| 102543 | 2024.12.24 08:46 | s/l | 51212 | 0.01 | 0.62470 | 0.62470 | 0.62306 | -1.14 | 4209.84 |
| 102544 | 2024.12.24 08:46 | s/l | 51229 | 0.01 | 0.62470 | 0.62470 | 0.62306 | -1.14 | 4208.70 |
| 102545 | 2024.12.24 08:46 | s/l | 51231 | 0.01 | 0.62470 | 0.62470 | 0.62306 | -1.14 | 4207.56 |
| 102546 | 2024.12.24 08:46 | s/l | 51233 | 0.01 | 0.62470 | 0.62470 | 0.62306 | -1.14 | 4206.42 |
| 102547 | 2024.12.24 08:46 | s/l | 51235 | 0.01 | 0.62470 | 0.62470 | 0.62306 | -1.14 | 4205.28 |
| 102548 | 2024.12.24 08:46 | s/l | 51303 | 0.01 | 0.62470 | 0.62470 | 0.62306 | -1.14 | 4204.14 |
| 102549 | 2024.12.24 08:47 | s/l | 51213 | 0.01 | 0.62471 | 0.62471 | 0.62307 | -1.14 | 4203.00 |
| 102550 | 2024.12.24 08:47 | s/l | 51222 | 0.01 | 0.62471 | 0.62471 | 0.62307 | -1.14 | 4201.86 |
| 102551 | 2024.12.24 08:47 | s/l | 51224 | 0.01 | 0.62471 | 0.62471 | 0.62307 | -1.14 | 4200.72 |
| 102552 | 2024.12.24 08:47 | s/l | 51226 | 0.01 | 0.62471 | 0.62471 | 0.62307 | -1.14 | 4199.58 |
| 102553 | 2024.12.24 08:47 | s/l | 51228 | 0.01 | 0.62471 | 0.62471 | 0.62307 | -1.14 | 4198.44 |
| 102554 | 2024.12.24 08:47 | s/l | 51230 | 0.01 | 0.62471 | 0.62471 | 0.62307 | -1.14 | 4197.30 |
| 102555 | 2024.12.24 08:47 | s/l | 51232 | 0.01 | 0.62471 | 0.62471 | 0.62307 | -1.14 | 4196.16 |
| 102556 | 2024.12.24 08:47 | s/l | 51234 | 0.01 | 0.62471 | 0.62471 | 0.62307 | -1.14 | 4195.02 |
| 102557 | 2024.12.24 08:47 | s/l | 51236 | 0.01 | 0.62471 | 0.62471 | 0.62307 | -1.14 | 4193.88 |
| 102558 | 2024.12.24 08:47 | s/l | 51301 | 0.01 | 0.62471 | 0.62471 | 0.62307 | -1.14 | 4192.74 |
| 102559 | 2024.12.24 08:47 | s/l | 51304 | 0.01 | 0.62471 | 0.62471 | 0.62307 | -1.14 | 4191.60 |
| 102560 | 2024.12.24 08:47 | s/l | 51214 | 0.01 | 0.62472 | 0.62472 | 0.62308 | -1.14 | 4190.46 |
| 102561 | 2024.12.24 08:47 | s/l | 51216 | 0.01 | 0.62472 | 0.62472 | 0.62308 | -1.14 | 4189.32 |
| 102562 | 2024.12.24 08:47 | s/l | 51218 | 0.01 | 0.62472 | 0.62472 | 0.62308 | -1.14 | 4188.18 |
| 102563 | 2024.12.24 08:47 | s/l | 51220 | 0.01 | 0.62472 | 0.62472 | 0.62308 | -1.14 | 4187.04 |
| 102564 | 2024.12.24 08:47 | s/l | 51223 | 0.01 | 0.62472 | 0.62472 | 0.62308 | -1.14 | 4185.90 |
| 102565 | 2024.12.24 08:47 | s/l | 51225 | 0.01 | 0.62472 | 0.62472 | 0.62308 | -1.14 | 4184.76 |
| 102566 | 2024.12.24 08:47 | s/l | 51227 | 0.01 | 0.62472 | 0.62472 | 0.62308 | -1.14 | 4183.62 |
| 102567 | 2024.12.24 08:47 | s/l | 51237 | 0.01 | 0.62472 | 0.62472 | 0.62308 | -1.14 | 4182.48 |
| 102568 | 2024.12.24 08:47 | s/l | 51300 | 0.01 | 0.62472 | 0.62472 | 0.62308 | -1.14 | 4181.34 |
| 102569 | 2024.12.24 08:47 | s/l | 51302 | 0.01 | 0.62472 | 0.62472 | 0.62308 | -1.14 | 4180.20 |
| 102570 | 2024.12.24 08:47 | s/l | 51215 | 0.01 | 0.62473 | 0.62473 | 0.62309 | -1.14 | 4179.06 |
| 102571 | 2024.12.24 08:47 | s/l | 51217 | 0.01 | 0.62473 | 0.62473 | 0.62309 | -1.14 | 4177.92 |
| 102572 | 2024.12.24 08:47 | s/l | 51219 | 0.01 | 0.62473 | 0.62473 | 0.62309 | -1.14 | 4176.78 |
| 102573 | 2024.12.24 08:47 | s/l | 51221 | 0.01 | 0.62473 | 0.62473 | 0.62309 | -1.14 | 4175.64 |
| 102574 | 2024.12.24 08:47 | s/l | 51238 | 0.01 | 0.62473 | 0.62473 | 0.62309 | -1.14 | 4174.50 |
| 102575 | 2024.12.24 08:47 | s/l | 51297 | 0.01 | 0.62473 | 0.62473 | 0.62309 | -1.14 | 4173.36 |
| 102576 | 2024.12.24 08:47 | s/l | 51299 | 0.01 | 0.62473 | 0.62473 | 0.62309 | -1.14 | 4172.22 |
| 102577 | 2024.12.24 08:47 | s/l | 51239 | 0.01 | 0.62474 | 0.62474 | 0.62310 | -1.14 | 4171.08 |
| 102578 | 2024.12.24 08:47 | s/l | 51295 | 0.01 | 0.62474 | 0.62474 | 0.62310 | -1.14 | 4169.94 |
| 102579 | 2024.12.24 08:47 | s/l | 51298 | 0.01 | 0.62474 | 0.62474 | 0.62310 | -1.14 | 4168.80 |
| 102580 | 2024.12.24 08:47 | s/l | 51240 | 0.01 | 0.62475 | 0.62475 | 0.62311 | -1.14 | 4167.66 |
| 102581 | 2024.12.24 08:47 | s/l | 51294 | 0.01 | 0.62475 | 0.62475 | 0.62311 | -1.14 | 4166.52 |
| 102582 | 2024.12.24 08:47 | s/l | 51296 | 0.01 | 0.62475 | 0.62475 | 0.62311 | -1.14 | 4165.38 |
| 102583 | 2024.12.24 08:47 | s/l | 51317 | 0.01 | 0.62475 | 0.62475 | 0.62311 | -1.14 | 4164.24 |
| 102584 | 2024.12.24 08:47 | s/l | 51241 | 0.01 | 0.62476 | 0.62476 | 0.62312 | -1.14 | 4163.10 |
| 102585 | 2024.12.24 08:47 | s/l | 51263 | 0.01 | 0.62476 | 0.62476 | 0.62312 | -1.14 | 4161.96 |
| 102586 | 2024.12.24 08:47 | s/l | 51265 | 0.01 | 0.62476 | 0.62476 | 0.62312 | -1.14 | 4160.82 |
| 102587 | 2024.12.24 08:47 | s/l | 51267 | 0.01 | 0.62476 | 0.62476 | 0.62312 | -1.14 | 4159.68 |
| 102588 | 2024.12.24 08:47 | s/l | 51269 | 0.01 | 0.62476 | 0.62476 | 0.62312 | -1.14 | 4158.54 |
| 102589 | 2024.12.24 08:47 | s/l | 51271 | 0.01 | 0.62476 | 0.62476 | 0.62312 | -1.14 | 4157.40 |
| 102590 | 2024.12.24 08:47 | s/l | 51273 | 0.01 | 0.62476 | 0.62476 | 0.62312 | -1.14 | 4156.26 |
| 102591 | 2024.12.24 08:47 | s/l | 51275 | 0.01 | 0.62476 | 0.62476 | 0.62312 | -1.14 | 4155.12 |
| 102592 | 2024.12.24 08:47 | s/l | 51277 | 0.01 | 0.62476 | 0.62476 | 0.62312 | -1.14 | 4153.98 |
| 102593 | 2024.12.24 08:47 | s/l | 51291 | 0.01 | 0.62476 | 0.62476 | 0.62312 | -1.14 | 4152.84 |
| 102594 | 2024.12.24 08:47 | s/l | 51293 | 0.01 | 0.62476 | 0.62476 | 0.62312 | -1.14 | 4151.70 |
| 102595 | 2024.12.24 08:47 | s/l | 51315 | 0.01 | 0.62476 | 0.62476 | 0.62312 | -1.14 | 4150.56 |
| 102596 | 2024.12.24 08:47 | s/l | 51318 | 0.01 | 0.62476 | 0.62476 | 0.62312 | -1.14 | 4149.42 |
| 102597 | 2024.12.24 08:48 | s/l | 51242 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4148.28 |
| 102598 | 2024.12.24 08:48 | s/l | 51259 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4147.14 |
| 102599 | 2024.12.24 08:48 | s/l | 51261 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4146.00 |
| 102600 | 2024.12.24 08:48 | s/l | 51264 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4144.86 |
| 102601 | 2024.12.24 08:48 | s/l | 51266 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4143.72 |
| 102602 | 2024.12.24 08:48 | s/l | 51268 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4142.58 |
| 102603 | 2024.12.24 08:48 | s/l | 51270 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4141.44 |
| 102604 | 2024.12.24 08:48 | s/l | 51272 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4140.30 |
| 102605 | 2024.12.24 08:48 | s/l | 51274 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4139.16 |
| 102606 | 2024.12.24 08:48 | s/l | 51276 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4138.02 |
| 102607 | 2024.12.24 08:48 | s/l | 51279 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4136.88 |
| 102608 | 2024.12.24 08:48 | s/l | 51281 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4135.74 |
| 102609 | 2024.12.24 08:48 | s/l | 51283 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4134.60 |
| 102610 | 2024.12.24 08:48 | s/l | 51285 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4133.46 |
| 102611 | 2024.12.24 08:48 | s/l | 51287 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4132.32 |
| 102612 | 2024.12.24 08:48 | s/l | 51289 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4131.18 |
| 102613 | 2024.12.24 08:48 | s/l | 51292 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4130.04 |
| 102614 | 2024.12.24 08:48 | s/l | 51313 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4128.90 |
| 102615 | 2024.12.24 08:48 | s/l | 51316 | 0.01 | 0.62477 | 0.62477 | 0.62313 | -1.14 | 4127.76 |
| 102616 | 2024.12.24 08:48 | s/l | 51243 | 0.01 | 0.62478 | 0.62478 | 0.62314 | -1.14 | 4126.62 |
| 102617 | 2024.12.24 08:48 | s/l | 51255 | 0.01 | 0.62478 | 0.62478 | 0.62314 | -1.14 | 4125.48 |
| 102618 | 2024.12.24 08:48 | s/l | 51257 | 0.01 | 0.62478 | 0.62478 | 0.62314 | -1.14 | 4124.34 |
| 102619 | 2024.12.24 08:48 | s/l | 51260 | 0.01 | 0.62478 | 0.62478 | 0.62314 | -1.14 | 4123.20 |
| 102620 | 2024.12.24 08:48 | s/l | 51262 | 0.01 | 0.62478 | 0.62478 | 0.62314 | -1.14 | 4122.06 |
| 102621 | 2024.12.24 08:48 | s/l | 51278 | 0.01 | 0.62478 | 0.62478 | 0.62314 | -1.14 | 4120.92 |
| 102622 | 2024.12.24 08:48 | s/l | 51280 | 0.01 | 0.62478 | 0.62478 | 0.62314 | -1.14 | 4119.78 |
| 102623 | 2024.12.24 08:48 | s/l | 51282 | 0.01 | 0.62478 | 0.62478 | 0.62314 | -1.14 | 4118.64 |
| 102624 | 2024.12.24 08:48 | s/l | 51284 | 0.01 | 0.62478 | 0.62478 | 0.62314 | -1.14 | 4117.50 |
| 102625 | 2024.12.24 08:48 | s/l | 51286 | 0.01 | 0.62478 | 0.62478 | 0.62314 | -1.14 | 4116.36 |
| 102626 | 2024.12.24 08:48 | s/l | 51288 | 0.01 | 0.62478 | 0.62478 | 0.62314 | -1.14 | 4115.22 |
| 102627 | 2024.12.24 08:48 | s/l | 51290 | 0.01 | 0.62478 | 0.62478 | 0.62314 | -1.14 | 4114.08 |
| 102628 | 2024.12.24 08:48 | s/l | 51311 | 0.01 | 0.62478 | 0.62478 | 0.62314 | -1.14 | 4112.94 |
| 102629 | 2024.12.24 08:48 | s/l | 51314 | 0.01 | 0.62478 | 0.62478 | 0.62314 | -1.14 | 4111.80 |
| 102630 | 2024.12.24 08:48 | s/l | 51244 | 0.01 | 0.62479 | 0.62479 | 0.62315 | -1.14 | 4110.66 |
| 102631 | 2024.12.24 08:48 | s/l | 51251 | 0.01 | 0.62479 | 0.62479 | 0.62315 | -1.14 | 4109.52 |
| 102632 | 2024.12.24 08:48 | s/l | 51253 | 0.01 | 0.62479 | 0.62479 | 0.62315 | -1.14 | 4108.38 |
| 102633 | 2024.12.24 08:48 | s/l | 51256 | 0.01 | 0.62479 | 0.62479 | 0.62315 | -1.14 | 4107.24 |
| 102634 | 2024.12.24 08:48 | s/l | 51258 | 0.01 | 0.62479 | 0.62479 | 0.62315 | -1.14 | 4106.10 |
| 102635 | 2024.12.24 08:48 | s/l | 51309 | 0.01 | 0.62479 | 0.62479 | 0.62315 | -1.14 | 4104.96 |
| 102636 | 2024.12.24 08:48 | s/l | 51312 | 0.01 | 0.62479 | 0.62479 | 0.62315 | -1.14 | 4103.82 |
| 102637 | 2024.12.24 08:48 | s/l | 51245 | 0.01 | 0.62480 | 0.62480 | 0.62316 | -1.14 | 4102.68 |
| 102638 | 2024.12.24 08:48 | s/l | 51247 | 0.01 | 0.62480 | 0.62480 | 0.62316 | -1.14 | 4101.54 |
| 102639 | 2024.12.24 08:48 | s/l | 51249 | 0.01 | 0.62480 | 0.62480 | 0.62316 | -1.14 | 4100.40 |
| 102640 | 2024.12.24 08:48 | s/l | 51252 | 0.01 | 0.62480 | 0.62480 | 0.62316 | -1.14 | 4099.26 |
| 102641 | 2024.12.24 08:48 | s/l | 51254 | 0.01 | 0.62480 | 0.62480 | 0.62316 | -1.14 | 4098.12 |
| 102642 | 2024.12.24 08:48 | s/l | 51305 | 0.01 | 0.62480 | 0.62480 | 0.62316 | -1.14 | 4096.98 |
| 102643 | 2024.12.24 08:48 | s/l | 51307 | 0.01 | 0.62480 | 0.62480 | 0.62316 | -1.14 | 4095.84 |
| 102644 | 2024.12.24 08:48 | s/l | 51310 | 0.01 | 0.62480 | 0.62480 | 0.62316 | -1.14 | 4094.70 |
| 102645 | 2024.12.24 08:48 | s/l | 51246 | 0.01 | 0.62481 | 0.62481 | 0.62317 | -1.14 | 4093.56 |
| 102646 | 2024.12.24 08:48 | s/l | 51248 | 0.01 | 0.62481 | 0.62481 | 0.62317 | -1.14 | 4092.42 |
| 102647 | 2024.12.24 08:48 | s/l | 51250 | 0.01 | 0.62481 | 0.62481 | 0.62317 | -1.14 | 4091.28 |
| 102648 | 2024.12.24 08:48 | s/l | 51306 | 0.01 | 0.62481 | 0.62481 | 0.62317 | -1.14 | 4090.14 |
| 102649 | 2024.12.24 08:48 | s/l | 51308 | 0.01 | 0.62481 | 0.62481 | 0.62317 | -1.14 | 4089.00 |
| 102650 | 2024.12.24 08:48 | s/l | 51320 | 0.01 | 0.62481 | 0.62481 | 0.62317 | -1.14 | 4087.86 |
| 102651 | 2024.12.24 08:48 | s/l | 51319 | 0.01 | 0.62482 | 0.62482 | 0.62318 | -1.14 | 4086.72 |
| 102652 | 2024.12.24 08:48 | s/l | 51321 | 0.01 | 0.62482 | 0.62482 | 0.62318 | -1.14 | 4085.58 |
| 102653 | 2024.12.24 08:48 | s/l | 51323 | 0.01 | 0.62482 | 0.62482 | 0.62318 | -1.14 | 4084.44 |
| 102654 | 2024.12.24 09:01 | s/l | 51322 | 0.01 | 0.62483 | 0.62483 | 0.62319 | -1.14 | 4083.30 |
| 102655 | 2024.12.24 09:01 | s/l | 51324 | 0.01 | 0.62483 | 0.62483 | 0.62319 | -1.14 | 4082.16 |
| 102656 | 2024.12.24 09:01 | s/l | 51326 | 0.01 | 0.62483 | 0.62483 | 0.62319 | -1.14 | 4081.02 |
| 102657 | 2024.12.24 09:01 | s/l | 51325 | 0.01 | 0.62484 | 0.62484 | 0.62320 | -1.14 | 4079.88 |
| 102658 | 2024.12.24 09:01 | s/l | 51327 | 0.01 | 0.62484 | 0.62484 | 0.62320 | -1.14 | 4078.74 |
| 102659 | 2024.12.24 09:01 | s/l | 51329 | 0.01 | 0.62484 | 0.62484 | 0.62320 | -1.14 | 4077.60 |
| 102660 | 2024.12.24 09:01 | s/l | 51331 | 0.01 | 0.62484 | 0.62484 | 0.62320 | -1.14 | 4076.46 |
| 102661 | 2024.12.24 09:10 | s/l | 51328 | 0.01 | 0.62485 | 0.62485 | 0.62321 | -1.14 | 4075.32 |
| 102662 | 2024.12.24 09:10 | s/l | 51330 | 0.01 | 0.62485 | 0.62485 | 0.62321 | -1.14 | 4074.18 |
| 102663 | 2024.12.24 13:00 | sell | 51332 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 102664 | 2024.12.24 13:00 | sell | 51333 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 102665 | 2024.12.24 13:00 | sell | 51334 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 102666 | 2024.12.24 13:00 | sell | 51335 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 102667 | 2024.12.24 13:00 | sell | 51336 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 102668 | 2024.12.24 13:00 | sell | 51337 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 102669 | 2024.12.24 13:00 | sell | 51338 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 102670 | 2024.12.24 13:00 | sell | 51339 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 102671 | 2024.12.24 13:00 | sell | 51340 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 102672 | 2024.12.24 13:00 | sell | 51341 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 102673 | 2024.12.24 13:00 | sell | 51342 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 102674 | 2024.12.24 13:00 | sell | 51343 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 102675 | 2024.12.24 13:00 | sell | 51344 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 102676 | 2024.12.24 13:00 | sell | 51345 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 102677 | 2024.12.24 13:00 | sell | 51346 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102678 | 2024.12.24 13:00 | sell | 51347 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 102679 | 2024.12.24 13:00 | sell | 51348 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102680 | 2024.12.24 13:00 | sell | 51349 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 102681 | 2024.12.24 13:00 | sell | 51350 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102682 | 2024.12.24 13:00 | sell | 51351 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 102683 | 2024.12.24 13:00 | sell | 51352 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102684 | 2024.12.24 13:00 | sell | 51353 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 102685 | 2024.12.24 13:00 | sell | 51354 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102686 | 2024.12.24 13:00 | sell | 51355 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102687 | 2024.12.24 13:00 | sell | 51356 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102688 | 2024.12.24 13:00 | sell | 51357 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102689 | 2024.12.24 13:00 | sell | 51358 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102690 | 2024.12.24 13:00 | sell | 51359 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102691 | 2024.12.24 13:00 | sell | 51360 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102692 | 2024.12.24 13:00 | sell | 51361 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102693 | 2024.12.24 13:00 | sell | 51362 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102694 | 2024.12.24 13:00 | sell | 51363 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102695 | 2024.12.24 13:00 | sell | 51364 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102696 | 2024.12.24 13:00 | sell | 51365 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102697 | 2024.12.24 13:00 | sell | 51366 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102698 | 2024.12.24 13:00 | sell | 51367 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102699 | 2024.12.24 13:00 | sell | 51368 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102700 | 2024.12.24 13:00 | sell | 51369 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102701 | 2024.12.24 13:00 | sell | 51370 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102702 | 2024.12.24 13:00 | sell | 51371 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102703 | 2024.12.24 13:00 | sell | 51372 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102704 | 2024.12.24 13:00 | sell | 51373 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102705 | 2024.12.24 13:00 | sell | 51374 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102706 | 2024.12.24 13:00 | sell | 51375 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102707 | 2024.12.24 13:00 | sell | 51376 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102708 | 2024.12.24 13:00 | sell | 51377 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102709 | 2024.12.24 13:00 | sell | 51378 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102710 | 2024.12.24 13:00 | sell | 51379 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102711 | 2024.12.24 13:00 | sell | 51380 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102712 | 2024.12.24 13:00 | sell | 51381 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102713 | 2024.12.24 13:00 | sell | 51382 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102714 | 2024.12.24 13:00 | sell | 51383 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102715 | 2024.12.24 13:00 | sell | 51384 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102716 | 2024.12.24 13:01 | sell | 51385 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102717 | 2024.12.24 13:01 | sell | 51386 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102718 | 2024.12.24 13:01 | sell | 51387 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102719 | 2024.12.24 13:01 | sell | 51388 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102720 | 2024.12.24 13:01 | sell | 51389 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102721 | 2024.12.24 13:01 | sell | 51390 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102722 | 2024.12.24 13:01 | sell | 51391 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102723 | 2024.12.24 13:01 | sell | 51392 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102724 | 2024.12.24 13:01 | sell | 51393 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102725 | 2024.12.24 13:01 | sell | 51394 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102726 | 2024.12.24 13:01 | sell | 51395 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 102727 | 2024.12.24 13:01 | sell | 51396 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102728 | 2024.12.24 13:01 | sell | 51397 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102729 | 2024.12.24 13:01 | sell | 51398 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102730 | 2024.12.24 13:01 | sell | 51399 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102731 | 2024.12.24 13:01 | sell | 51400 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102732 | 2024.12.24 13:01 | sell | 51401 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102733 | 2024.12.24 13:01 | sell | 51402 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 102734 | 2024.12.24 13:01 | sell | 51403 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102735 | 2024.12.24 13:01 | sell | 51404 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 102736 | 2024.12.24 13:01 | sell | 51405 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102737 | 2024.12.24 13:01 | sell | 51406 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 102738 | 2024.12.24 13:01 | sell | 51407 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102739 | 2024.12.24 13:01 | sell | 51408 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102740 | 2024.12.24 13:01 | sell | 51409 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 102741 | 2024.12.24 13:01 | sell | 51410 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102742 | 2024.12.24 13:01 | sell | 51411 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 102743 | 2024.12.24 13:01 | sell | 51412 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102744 | 2024.12.24 13:01 | sell | 51413 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 102745 | 2024.12.24 13:01 | sell | 51414 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102746 | 2024.12.24 13:01 | sell | 51415 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102747 | 2024.12.24 13:01 | sell | 51416 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102748 | 2024.12.24 13:01 | sell | 51417 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102749 | 2024.12.24 13:01 | sell | 51418 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102750 | 2024.12.24 13:01 | sell | 51419 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102751 | 2024.12.24 13:01 | sell | 51420 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102752 | 2024.12.24 13:01 | sell | 51421 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102753 | 2024.12.24 13:01 | sell | 51422 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102754 | 2024.12.24 13:01 | sell | 51423 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102755 | 2024.12.24 13:01 | sell | 51424 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102756 | 2024.12.24 13:01 | sell | 51425 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102757 | 2024.12.24 13:01 | sell | 51426 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102758 | 2024.12.24 13:01 | sell | 51427 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102759 | 2024.12.24 13:01 | sell | 51428 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102760 | 2024.12.24 13:01 | sell | 51429 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102761 | 2024.12.24 13:01 | sell | 51430 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102762 | 2024.12.24 13:01 | sell | 51431 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102763 | 2024.12.24 13:01 | sell | 51432 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102764 | 2024.12.24 13:01 | sell | 51433 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102765 | 2024.12.24 13:01 | sell | 51434 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102766 | 2024.12.24 13:01 | sell | 51435 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102767 | 2024.12.24 13:01 | sell | 51436 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102768 | 2024.12.24 13:01 | sell | 51437 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102769 | 2024.12.24 13:01 | sell | 51438 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102770 | 2024.12.24 13:01 | sell | 51439 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102771 | 2024.12.24 13:02 | sell | 51440 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102772 | 2024.12.24 13:02 | sell | 51441 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102773 | 2024.12.24 13:02 | sell | 51442 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102774 | 2024.12.24 13:02 | sell | 51443 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102775 | 2024.12.24 13:02 | sell | 51444 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102776 | 2024.12.24 13:02 | sell | 51445 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102777 | 2024.12.24 13:02 | sell | 51446 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102778 | 2024.12.24 13:02 | sell | 51447 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102779 | 2024.12.24 13:02 | sell | 51448 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102780 | 2024.12.24 13:02 | sell | 51449 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102781 | 2024.12.24 13:02 | sell | 51450 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102782 | 2024.12.24 13:02 | sell | 51451 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102783 | 2024.12.24 13:02 | sell | 51452 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102784 | 2024.12.24 13:02 | sell | 51453 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102785 | 2024.12.24 13:02 | sell | 51454 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102786 | 2024.12.24 13:02 | sell | 51455 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102787 | 2024.12.24 13:02 | sell | 51456 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102788 | 2024.12.24 13:02 | sell | 51457 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102789 | 2024.12.24 13:02 | sell | 51458 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102790 | 2024.12.24 13:02 | sell | 51459 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102791 | 2024.12.24 13:02 | sell | 51460 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102792 | 2024.12.24 13:02 | sell | 51461 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102793 | 2024.12.24 13:02 | sell | 51462 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102794 | 2024.12.24 13:02 | sell | 51463 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102795 | 2024.12.24 13:02 | sell | 51464 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102796 | 2024.12.24 13:02 | sell | 51465 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102797 | 2024.12.24 13:02 | sell | 51466 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102798 | 2024.12.24 13:02 | sell | 51467 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102799 | 2024.12.24 13:02 | sell | 51468 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102800 | 2024.12.24 13:02 | sell | 51469 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102801 | 2024.12.24 13:02 | sell | 51470 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102802 | 2024.12.24 13:02 | sell | 51471 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102803 | 2024.12.24 13:02 | sell | 51472 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102804 | 2024.12.24 13:02 | sell | 51473 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102805 | 2024.12.24 13:02 | sell | 51474 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102806 | 2024.12.24 13:02 | sell | 51475 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102807 | 2024.12.24 13:02 | sell | 51476 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102808 | 2024.12.24 13:02 | sell | 51477 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102809 | 2024.12.24 13:02 | sell | 51478 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102810 | 2024.12.24 13:02 | sell | 51479 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102811 | 2024.12.24 13:02 | sell | 51480 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102812 | 2024.12.24 13:02 | sell | 51481 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102813 | 2024.12.24 13:02 | sell | 51482 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102814 | 2024.12.24 13:02 | sell | 51483 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102815 | 2024.12.24 13:02 | sell | 51484 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102816 | 2024.12.24 13:02 | sell | 51485 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102817 | 2024.12.24 13:02 | sell | 51486 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102818 | 2024.12.24 13:02 | sell | 51487 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102819 | 2024.12.24 13:02 | sell | 51488 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102820 | 2024.12.24 13:02 | sell | 51489 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102821 | 2024.12.24 13:02 | sell | 51490 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102822 | 2024.12.24 13:02 | sell | 51491 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102823 | 2024.12.24 13:03 | sell | 51492 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102824 | 2024.12.24 13:03 | sell | 51493 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102825 | 2024.12.24 13:03 | sell | 51494 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102826 | 2024.12.24 13:03 | sell | 51495 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102827 | 2024.12.24 13:03 | sell | 51496 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102828 | 2024.12.24 13:03 | sell | 51497 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102829 | 2024.12.24 13:03 | sell | 51498 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102830 | 2024.12.24 13:03 | sell | 51499 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102831 | 2024.12.24 13:03 | sell | 51500 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102832 | 2024.12.24 13:03 | sell | 51501 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102833 | 2024.12.24 13:03 | sell | 51502 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102834 | 2024.12.24 13:03 | sell | 51503 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102835 | 2024.12.24 13:03 | sell | 51504 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102836 | 2024.12.24 13:03 | sell | 51505 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102837 | 2024.12.24 13:03 | sell | 51506 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102838 | 2024.12.24 13:03 | sell | 51507 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102839 | 2024.12.24 13:03 | sell | 51508 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102840 | 2024.12.24 13:03 | sell | 51509 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102841 | 2024.12.24 13:03 | sell | 51510 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102842 | 2024.12.24 13:03 | sell | 51511 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102843 | 2024.12.24 13:03 | sell | 51512 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102844 | 2024.12.24 13:03 | sell | 51513 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102845 | 2024.12.24 13:03 | sell | 51514 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102846 | 2024.12.24 13:03 | sell | 51515 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102847 | 2024.12.24 13:03 | sell | 51516 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102848 | 2024.12.24 13:03 | sell | 51517 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102849 | 2024.12.24 13:03 | sell | 51518 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102850 | 2024.12.24 13:03 | sell | 51519 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102851 | 2024.12.24 13:03 | sell | 51520 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102852 | 2024.12.24 13:03 | sell | 51521 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102853 | 2024.12.24 13:03 | sell | 51522 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102854 | 2024.12.24 13:03 | sell | 51523 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102855 | 2024.12.24 13:03 | sell | 51524 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102856 | 2024.12.24 13:03 | sell | 51525 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102857 | 2024.12.24 13:03 | sell | 51526 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102858 | 2024.12.24 13:03 | sell | 51527 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102859 | 2024.12.24 13:03 | sell | 51528 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102860 | 2024.12.24 13:03 | sell | 51529 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102861 | 2024.12.24 13:03 | sell | 51530 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102862 | 2024.12.24 13:03 | sell | 51531 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102863 | 2024.12.24 13:03 | sell | 51532 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102864 | 2024.12.24 13:03 | sell | 51533 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102865 | 2024.12.24 13:03 | sell | 51534 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102866 | 2024.12.24 13:03 | sell | 51535 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102867 | 2024.12.24 13:03 | sell | 51536 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102868 | 2024.12.24 13:03 | sell | 51537 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102869 | 2024.12.24 13:03 | sell | 51538 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102870 | 2024.12.24 13:03 | sell | 51539 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102871 | 2024.12.24 13:03 | sell | 51540 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102872 | 2024.12.24 13:03 | sell | 51541 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102873 | 2024.12.24 13:03 | sell | 51542 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102874 | 2024.12.24 13:03 | sell | 51543 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102875 | 2024.12.24 13:03 | sell | 51544 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102876 | 2024.12.24 13:04 | sell | 51545 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102877 | 2024.12.24 13:04 | sell | 51546 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102878 | 2024.12.24 13:04 | sell | 51547 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102879 | 2024.12.24 13:04 | sell | 51548 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102880 | 2024.12.24 13:04 | sell | 51549 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102881 | 2024.12.24 13:04 | sell | 51550 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102882 | 2024.12.24 13:04 | sell | 51551 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102883 | 2024.12.24 13:04 | sell | 51552 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102884 | 2024.12.24 13:04 | sell | 51553 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102885 | 2024.12.24 13:04 | sell | 51554 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102886 | 2024.12.24 13:04 | sell | 51555 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102887 | 2024.12.24 13:04 | sell | 51556 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102888 | 2024.12.24 13:04 | sell | 51557 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102889 | 2024.12.24 13:04 | sell | 51558 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102890 | 2024.12.24 13:04 | sell | 51559 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102891 | 2024.12.24 13:04 | sell | 51560 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102892 | 2024.12.24 13:04 | sell | 51561 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102893 | 2024.12.24 13:04 | sell | 51562 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102894 | 2024.12.24 13:04 | sell | 51563 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102895 | 2024.12.24 13:04 | sell | 51564 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102896 | 2024.12.24 13:04 | sell | 51565 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102897 | 2024.12.24 13:04 | sell | 51566 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102898 | 2024.12.24 13:05 | sell | 51567 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102899 | 2024.12.24 13:05 | sell | 51568 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102900 | 2024.12.24 13:05 | sell | 51569 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102901 | 2024.12.24 13:05 | sell | 51570 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102902 | 2024.12.24 13:05 | sell | 51571 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102903 | 2024.12.24 13:05 | sell | 51572 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102904 | 2024.12.24 13:05 | sell | 51573 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102905 | 2024.12.24 13:05 | sell | 51574 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102906 | 2024.12.24 13:05 | sell | 51575 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102907 | 2024.12.24 13:05 | sell | 51576 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102908 | 2024.12.24 13:05 | sell | 51577 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102909 | 2024.12.24 13:05 | sell | 51578 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102910 | 2024.12.24 13:05 | sell | 51579 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102911 | 2024.12.24 13:05 | sell | 51580 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102912 | 2024.12.24 13:05 | sell | 51581 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102913 | 2024.12.24 13:05 | sell | 51582 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102914 | 2024.12.24 13:05 | sell | 51583 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102915 | 2024.12.24 13:05 | sell | 51584 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102916 | 2024.12.24 13:05 | sell | 51585 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102917 | 2024.12.24 13:05 | sell | 51586 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102918 | 2024.12.24 13:05 | sell | 51587 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102919 | 2024.12.24 13:05 | sell | 51588 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102920 | 2024.12.24 13:05 | sell | 51589 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102921 | 2024.12.24 13:05 | sell | 51590 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102922 | 2024.12.24 13:05 | sell | 51591 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102923 | 2024.12.24 13:05 | sell | 51592 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102924 | 2024.12.24 13:05 | sell | 51593 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102925 | 2024.12.24 13:05 | sell | 51594 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102926 | 2024.12.24 13:05 | sell | 51595 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102927 | 2024.12.24 13:05 | sell | 51596 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102928 | 2024.12.24 13:05 | sell | 51597 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102929 | 2024.12.24 13:05 | sell | 51598 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102930 | 2024.12.24 13:05 | sell | 51599 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102931 | 2024.12.24 13:05 | sell | 51600 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102932 | 2024.12.24 13:05 | sell | 51601 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102933 | 2024.12.24 13:05 | sell | 51602 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102934 | 2024.12.24 13:05 | sell | 51603 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102935 | 2024.12.24 13:05 | sell | 51604 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102936 | 2024.12.24 13:05 | sell | 51605 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102937 | 2024.12.24 13:05 | sell | 51606 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102938 | 2024.12.24 13:05 | sell | 51607 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102939 | 2024.12.24 13:05 | sell | 51608 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102940 | 2024.12.24 13:05 | sell | 51609 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102941 | 2024.12.24 13:05 | sell | 51610 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102942 | 2024.12.24 13:05 | sell | 51611 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102943 | 2024.12.24 13:05 | sell | 51612 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102944 | 2024.12.24 13:05 | sell | 51613 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102945 | 2024.12.24 13:05 | sell | 51614 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102946 | 2024.12.24 13:05 | sell | 51615 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102947 | 2024.12.24 13:05 | sell | 51616 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102948 | 2024.12.24 13:05 | sell | 51617 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102949 | 2024.12.24 13:05 | sell | 51618 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102950 | 2024.12.24 13:05 | sell | 51619 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102951 | 2024.12.24 13:05 | sell | 51620 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102952 | 2024.12.24 13:06 | sell | 51621 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102953 | 2024.12.24 13:06 | sell | 51622 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102954 | 2024.12.24 13:06 | sell | 51623 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102955 | 2024.12.24 13:06 | sell | 51624 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102956 | 2024.12.24 13:06 | sell | 51625 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102957 | 2024.12.24 13:06 | sell | 51626 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102958 | 2024.12.24 13:06 | sell | 51627 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102959 | 2024.12.24 13:06 | sell | 51628 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102960 | 2024.12.24 13:06 | sell | 51629 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102961 | 2024.12.24 13:06 | sell | 51630 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102962 | 2024.12.24 13:06 | sell | 51631 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102963 | 2024.12.24 13:06 | sell | 51632 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102964 | 2024.12.24 13:06 | sell | 51633 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102965 | 2024.12.24 13:06 | sell | 51634 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102966 | 2024.12.24 13:06 | sell | 51635 | 0.01 | 0.62323 | 0.62437 | 0.62273 | ||
| 102967 | 2024.12.24 13:06 | sell | 51636 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102968 | 2024.12.24 13:06 | sell | 51637 | 0.01 | 0.62324 | 0.62438 | 0.62274 | ||
| 102969 | 2024.12.24 13:06 | sell | 51638 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102970 | 2024.12.24 13:06 | sell | 51639 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102971 | 2024.12.24 13:06 | sell | 51640 | 0.01 | 0.62325 | 0.62439 | 0.62275 | ||
| 102972 | 2024.12.24 13:06 | sell | 51641 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102973 | 2024.12.24 13:06 | sell | 51642 | 0.01 | 0.62326 | 0.62440 | 0.62276 | ||
| 102974 | 2024.12.24 13:06 | sell | 51643 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102975 | 2024.12.24 13:06 | sell | 51644 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102976 | 2024.12.24 13:06 | sell | 51645 | 0.01 | 0.62327 | 0.62441 | 0.62277 | ||
| 102977 | 2024.12.24 13:06 | sell | 51646 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 102978 | 2024.12.24 13:06 | sell | 51647 | 0.01 | 0.62328 | 0.62442 | 0.62278 | ||
| 102979 | 2024.12.24 13:06 | sell | 51648 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 102980 | 2024.12.24 13:06 | sell | 51649 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102981 | 2024.12.24 13:06 | sell | 51650 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 102982 | 2024.12.24 13:06 | sell | 51651 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102983 | 2024.12.24 13:06 | sell | 51652 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102984 | 2024.12.24 13:06 | sell | 51653 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102985 | 2024.12.24 13:06 | sell | 51654 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102986 | 2024.12.24 13:06 | sell | 51655 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102987 | 2024.12.24 13:06 | sell | 51656 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102988 | 2024.12.24 13:06 | sell | 51657 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102989 | 2024.12.24 13:06 | sell | 51658 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102990 | 2024.12.24 13:06 | sell | 51659 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102991 | 2024.12.24 13:06 | sell | 51660 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102992 | 2024.12.24 13:06 | sell | 51661 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102993 | 2024.12.24 13:06 | sell | 51662 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102994 | 2024.12.24 13:06 | sell | 51663 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 102995 | 2024.12.24 13:06 | sell | 51664 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102996 | 2024.12.24 13:06 | sell | 51665 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 102997 | 2024.12.24 13:06 | sell | 51666 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 102998 | 2024.12.24 13:06 | sell | 51667 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 102999 | 2024.12.24 13:06 | sell | 51668 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 103000 | 2024.12.24 13:06 | sell | 51669 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 103001 | 2024.12.24 13:06 | sell | 51670 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 103002 | 2024.12.24 13:06 | sell | 51671 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 103003 | 2024.12.24 13:07 | sell | 51672 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 103004 | 2024.12.24 13:07 | sell | 51673 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 103005 | 2024.12.24 13:07 | sell | 51674 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 103006 | 2024.12.24 13:07 | sell | 51675 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 103007 | 2024.12.24 13:07 | sell | 51676 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 103008 | 2024.12.24 13:07 | sell | 51677 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 103009 | 2024.12.24 13:07 | sell | 51678 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 103010 | 2024.12.24 13:07 | sell | 51679 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 103011 | 2024.12.24 13:07 | sell | 51680 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 103012 | 2024.12.24 13:07 | sell | 51681 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 103013 | 2024.12.24 13:07 | sell | 51682 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 103014 | 2024.12.24 13:07 | sell | 51683 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 103015 | 2024.12.24 13:07 | sell | 51684 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 103016 | 2024.12.24 13:07 | sell | 51685 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 103017 | 2024.12.24 13:07 | sell | 51686 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 103018 | 2024.12.24 13:07 | sell | 51687 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 103019 | 2024.12.24 13:07 | sell | 51688 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103020 | 2024.12.24 13:07 | sell | 51689 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 103021 | 2024.12.24 13:07 | sell | 51690 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103022 | 2024.12.24 13:07 | sell | 51691 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103023 | 2024.12.24 13:07 | sell | 51692 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103024 | 2024.12.24 13:07 | sell | 51693 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103025 | 2024.12.24 13:07 | sell | 51694 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103026 | 2024.12.24 13:07 | sell | 51695 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103027 | 2024.12.24 13:07 | sell | 51696 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103028 | 2024.12.24 13:07 | sell | 51697 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103029 | 2024.12.24 13:07 | sell | 51698 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103030 | 2024.12.24 13:07 | sell | 51699 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103031 | 2024.12.24 13:07 | sell | 51700 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103032 | 2024.12.24 13:07 | sell | 51701 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103033 | 2024.12.24 13:07 | sell | 51702 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103034 | 2024.12.24 13:07 | sell | 51703 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103035 | 2024.12.24 13:07 | sell | 51704 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103036 | 2024.12.24 13:07 | sell | 51705 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103037 | 2024.12.24 13:07 | sell | 51706 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103038 | 2024.12.24 13:07 | sell | 51707 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103039 | 2024.12.24 13:07 | sell | 51708 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103040 | 2024.12.24 13:07 | sell | 51709 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103041 | 2024.12.24 13:07 | sell | 51710 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103042 | 2024.12.24 13:07 | sell | 51711 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103043 | 2024.12.24 13:07 | sell | 51712 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103044 | 2024.12.24 13:07 | sell | 51713 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103045 | 2024.12.24 13:07 | sell | 51714 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103046 | 2024.12.24 13:07 | sell | 51715 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103047 | 2024.12.24 13:07 | sell | 51716 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103048 | 2024.12.24 13:07 | sell | 51717 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103049 | 2024.12.24 13:07 | sell | 51718 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103050 | 2024.12.24 13:07 | sell | 51719 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103051 | 2024.12.24 13:08 | sell | 51720 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 103052 | 2024.12.24 13:08 | sell | 51721 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103053 | 2024.12.24 13:08 | sell | 51722 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 103054 | 2024.12.24 13:08 | sell | 51723 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103055 | 2024.12.24 13:08 | sell | 51724 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 103056 | 2024.12.24 13:08 | sell | 51725 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103057 | 2024.12.24 13:08 | sell | 51726 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103058 | 2024.12.24 13:08 | sell | 51727 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103059 | 2024.12.24 13:08 | sell | 51728 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103060 | 2024.12.24 13:08 | sell | 51729 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 103061 | 2024.12.24 13:08 | sell | 51730 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103062 | 2024.12.24 13:08 | sell | 51731 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 103063 | 2024.12.24 13:08 | sell | 51732 | 0.01 | 0.62340 | 0.62454 | 0.62290 | ||
| 103064 | 2024.12.24 13:08 | sell | 51733 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 103065 | 2024.12.24 13:08 | sell | 51734 | 0.01 | 0.62340 | 0.62454 | 0.62290 | ||
| 103066 | 2024.12.24 13:08 | sell | 51735 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 103067 | 2024.12.24 13:08 | sell | 51736 | 0.01 | 0.62340 | 0.62454 | 0.62290 | ||
| 103068 | 2024.12.24 13:08 | sell | 51737 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 103069 | 2024.12.24 13:08 | sell | 51738 | 0.01 | 0.62340 | 0.62454 | 0.62290 | ||
| 103070 | 2024.12.24 13:08 | sell | 51739 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 103071 | 2024.12.24 13:08 | sell | 51740 | 0.01 | 0.62340 | 0.62454 | 0.62290 | ||
| 103072 | 2024.12.24 13:08 | sell | 51741 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 103073 | 2024.12.24 13:08 | sell | 51742 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103074 | 2024.12.24 13:08 | sell | 51743 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 103075 | 2024.12.24 13:08 | sell | 51744 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103076 | 2024.12.24 13:08 | sell | 51745 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 103077 | 2024.12.24 13:08 | sell | 51746 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103078 | 2024.12.24 13:08 | sell | 51747 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 103079 | 2024.12.24 13:08 | sell | 51748 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103080 | 2024.12.24 13:08 | sell | 51749 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103081 | 2024.12.24 13:08 | sell | 51750 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103082 | 2024.12.24 13:08 | sell | 51751 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103083 | 2024.12.24 13:08 | sell | 51752 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103084 | 2024.12.24 13:08 | sell | 51753 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103085 | 2024.12.24 13:08 | sell | 51754 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103086 | 2024.12.24 13:08 | sell | 51755 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103087 | 2024.12.24 13:08 | sell | 51756 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103088 | 2024.12.24 13:08 | sell | 51757 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103089 | 2024.12.24 13:08 | sell | 51758 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103090 | 2024.12.24 13:08 | sell | 51759 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103091 | 2024.12.24 13:08 | sell | 51760 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103092 | 2024.12.24 13:08 | sell | 51761 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103093 | 2024.12.24 13:08 | sell | 51762 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103094 | 2024.12.24 13:08 | sell | 51763 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103095 | 2024.12.24 13:08 | sell | 51764 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103096 | 2024.12.24 13:08 | sell | 51765 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103097 | 2024.12.24 13:08 | sell | 51766 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103098 | 2024.12.24 13:08 | sell | 51767 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103099 | 2024.12.24 13:08 | sell | 51768 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103100 | 2024.12.24 13:08 | sell | 51769 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103101 | 2024.12.24 13:09 | sell | 51770 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103102 | 2024.12.24 13:09 | sell | 51771 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103103 | 2024.12.24 13:09 | sell | 51772 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103104 | 2024.12.24 13:09 | sell | 51773 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103105 | 2024.12.24 13:09 | sell | 51774 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103106 | 2024.12.24 13:09 | sell | 51775 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103107 | 2024.12.24 13:09 | sell | 51776 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103108 | 2024.12.24 13:09 | sell | 51777 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103109 | 2024.12.24 13:09 | sell | 51778 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103110 | 2024.12.24 13:09 | sell | 51779 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103111 | 2024.12.24 13:09 | sell | 51780 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103112 | 2024.12.24 13:09 | sell | 51781 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103113 | 2024.12.24 13:09 | sell | 51782 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103114 | 2024.12.24 13:09 | sell | 51783 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103115 | 2024.12.24 13:09 | sell | 51784 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 103116 | 2024.12.24 13:09 | sell | 51785 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103117 | 2024.12.24 13:09 | sell | 51786 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 103118 | 2024.12.24 13:09 | sell | 51787 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103119 | 2024.12.24 13:09 | sell | 51788 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 103120 | 2024.12.24 13:09 | sell | 51789 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103121 | 2024.12.24 13:09 | sell | 51790 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 103122 | 2024.12.24 13:09 | sell | 51791 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103123 | 2024.12.24 13:09 | sell | 51792 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 103124 | 2024.12.24 13:09 | sell | 51793 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103125 | 2024.12.24 13:09 | sell | 51794 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103126 | 2024.12.24 13:09 | sell | 51795 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103127 | 2024.12.24 13:09 | sell | 51796 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103128 | 2024.12.24 13:09 | sell | 51797 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103129 | 2024.12.24 13:09 | sell | 51798 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103130 | 2024.12.24 13:10 | sell | 51799 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 103131 | 2024.12.24 13:10 | sell | 51800 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 103132 | 2024.12.24 13:10 | sell | 51801 | 0.01 | 0.62329 | 0.62443 | 0.62279 | ||
| 103133 | 2024.12.24 13:10 | sell | 51802 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 103134 | 2024.12.24 13:10 | sell | 51803 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 103135 | 2024.12.24 13:10 | sell | 51804 | 0.01 | 0.62330 | 0.62444 | 0.62280 | ||
| 103136 | 2024.12.24 13:10 | sell | 51805 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 103137 | 2024.12.24 13:10 | sell | 51806 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 103138 | 2024.12.24 13:10 | sell | 51807 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 103139 | 2024.12.24 13:10 | sell | 51808 | 0.01 | 0.62331 | 0.62445 | 0.62281 | ||
| 103140 | 2024.12.24 13:10 | sell | 51809 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 103141 | 2024.12.24 13:10 | sell | 51810 | 0.01 | 0.62332 | 0.62446 | 0.62282 | ||
| 103142 | 2024.12.24 13:10 | sell | 51811 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 103143 | 2024.12.24 13:10 | sell | 51812 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103144 | 2024.12.24 13:10 | sell | 51813 | 0.01 | 0.62333 | 0.62447 | 0.62283 | ||
| 103145 | 2024.12.24 13:10 | sell | 51814 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103146 | 2024.12.24 13:10 | sell | 51815 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103147 | 2024.12.24 13:10 | sell | 51816 | 0.01 | 0.62334 | 0.62448 | 0.62284 | ||
| 103148 | 2024.12.24 13:10 | sell | 51817 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 103149 | 2024.12.24 13:10 | sell | 51818 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103150 | 2024.12.24 13:10 | sell | 51819 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 103151 | 2024.12.24 13:10 | sell | 51820 | 0.01 | 0.62335 | 0.62449 | 0.62285 | ||
| 103152 | 2024.12.24 13:10 | sell | 51821 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103153 | 2024.12.24 13:10 | sell | 51822 | 0.01 | 0.62336 | 0.62450 | 0.62286 | ||
| 103154 | 2024.12.24 13:10 | sell | 51823 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103155 | 2024.12.24 13:10 | sell | 51824 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103156 | 2024.12.24 13:10 | sell | 51825 | 0.01 | 0.62337 | 0.62451 | 0.62287 | ||
| 103157 | 2024.12.24 13:10 | sell | 51826 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103158 | 2024.12.24 13:10 | sell | 51827 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 103159 | 2024.12.24 13:10 | sell | 51828 | 0.01 | 0.62338 | 0.62452 | 0.62288 | ||
| 103160 | 2024.12.24 13:10 | sell | 51829 | 0.01 | 0.62340 | 0.62454 | 0.62290 | ||
| 103161 | 2024.12.24 13:10 | sell | 51830 | 0.01 | 0.62339 | 0.62453 | 0.62289 | ||
| 103162 | 2024.12.24 13:10 | sell | 51831 | 0.01 | 0.62340 | 0.62454 | 0.62290 | ||
| 103163 | 2024.12.24 14:38 | t/p | 51732 | 0.01 | 0.62290 | 0.62454 | 0.62290 | 0.50 | 4074.68 |
| 103164 | 2024.12.24 14:38 | t/p | 51734 | 0.01 | 0.62290 | 0.62454 | 0.62290 | 0.50 | 4075.18 |
| 103165 | 2024.12.24 14:38 | t/p | 51736 | 0.01 | 0.62290 | 0.62454 | 0.62290 | 0.50 | 4075.68 |
| 103166 | 2024.12.24 14:38 | t/p | 51738 | 0.01 | 0.62290 | 0.62454 | 0.62290 | 0.50 | 4076.18 |
| 103167 | 2024.12.24 14:38 | t/p | 51740 | 0.01 | 0.62290 | 0.62454 | 0.62290 | 0.50 | 4076.68 |
| 103168 | 2024.12.24 14:38 | t/p | 51829 | 0.01 | 0.62290 | 0.62454 | 0.62290 | 0.50 | 4077.18 |
| 103169 | 2024.12.24 14:38 | t/p | 51831 | 0.01 | 0.62290 | 0.62454 | 0.62290 | 0.50 | 4077.68 |
| 103170 | 2024.12.24 14:38 | t/p | 51729 | 0.01 | 0.62289 | 0.62453 | 0.62289 | 0.50 | 4078.18 |
| 103171 | 2024.12.24 14:38 | t/p | 51731 | 0.01 | 0.62289 | 0.62453 | 0.62289 | 0.50 | 4078.68 |
| 103172 | 2024.12.24 14:38 | t/p | 51733 | 0.01 | 0.62289 | 0.62453 | 0.62289 | 0.50 | 4079.18 |
| 103173 | 2024.12.24 14:38 | t/p | 51735 | 0.01 | 0.62289 | 0.62453 | 0.62289 | 0.50 | 4079.68 |
| 103174 | 2024.12.24 14:38 | t/p | 51737 | 0.01 | 0.62289 | 0.62453 | 0.62289 | 0.50 | 4080.18 |
| 103175 | 2024.12.24 14:38 | t/p | 51739 | 0.01 | 0.62289 | 0.62453 | 0.62289 | 0.50 | 4080.68 |
| 103176 | 2024.12.24 14:38 | t/p | 51741 | 0.01 | 0.62289 | 0.62453 | 0.62289 | 0.50 | 4081.18 |
| 103177 | 2024.12.24 14:38 | t/p | 51743 | 0.01 | 0.62289 | 0.62453 | 0.62289 | 0.50 | 4081.68 |
| 103178 | 2024.12.24 14:38 | t/p | 51745 | 0.01 | 0.62289 | 0.62453 | 0.62289 | 0.50 | 4082.18 |
| 103179 | 2024.12.24 14:38 | t/p | 51747 | 0.01 | 0.62289 | 0.62453 | 0.62289 | 0.50 | 4082.68 |
| 103180 | 2024.12.24 14:38 | t/p | 51827 | 0.01 | 0.62289 | 0.62453 | 0.62289 | 0.50 | 4083.18 |
| 103181 | 2024.12.24 14:38 | t/p | 51830 | 0.01 | 0.62289 | 0.62453 | 0.62289 | 0.50 | 4083.68 |
| 103182 | 2024.12.24 14:38 | t/p | 51726 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4084.18 |
| 103183 | 2024.12.24 14:38 | t/p | 51728 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4084.68 |
| 103184 | 2024.12.24 14:38 | t/p | 51730 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4085.18 |
| 103185 | 2024.12.24 14:38 | t/p | 51742 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4085.68 |
| 103186 | 2024.12.24 14:38 | t/p | 51744 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4086.18 |
| 103187 | 2024.12.24 14:38 | t/p | 51746 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4086.68 |
| 103188 | 2024.12.24 14:38 | t/p | 51748 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4087.18 |
| 103189 | 2024.12.24 14:38 | t/p | 51750 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4087.68 |
| 103190 | 2024.12.24 14:38 | t/p | 51752 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4088.18 |
| 103191 | 2024.12.24 14:38 | t/p | 51754 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4088.68 |
| 103192 | 2024.12.24 14:38 | t/p | 51756 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4089.18 |
| 103193 | 2024.12.24 14:38 | t/p | 51758 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4089.68 |
| 103194 | 2024.12.24 14:38 | t/p | 51760 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4090.18 |
| 103195 | 2024.12.24 14:38 | t/p | 51762 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4090.68 |
| 103196 | 2024.12.24 14:38 | t/p | 51764 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4091.18 |
| 103197 | 2024.12.24 14:38 | t/p | 51766 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4091.68 |
| 103198 | 2024.12.24 14:38 | t/p | 51768 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4092.18 |
| 103199 | 2024.12.24 14:38 | t/p | 51770 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4092.68 |
| 103200 | 2024.12.24 14:38 | t/p | 51772 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4093.18 |
| 103201 | 2024.12.24 14:38 | t/p | 51774 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4093.68 |
| 103202 | 2024.12.24 14:38 | t/p | 51776 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4094.18 |
| 103203 | 2024.12.24 14:38 | t/p | 51778 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4094.68 |
| 103204 | 2024.12.24 14:38 | t/p | 51780 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4095.18 |
| 103205 | 2024.12.24 14:38 | t/p | 51782 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4095.68 |
| 103206 | 2024.12.24 14:38 | t/p | 51824 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4096.18 |
| 103207 | 2024.12.24 14:38 | t/p | 51826 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4096.68 |
| 103208 | 2024.12.24 14:38 | t/p | 51828 | 0.01 | 0.62288 | 0.62452 | 0.62288 | 0.50 | 4097.18 |
| 103209 | 2024.12.24 14:38 | t/p | 51723 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4097.68 |
| 103210 | 2024.12.24 14:38 | t/p | 51725 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4098.18 |
| 103211 | 2024.12.24 14:38 | t/p | 51727 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4098.68 |
| 103212 | 2024.12.24 14:38 | t/p | 51749 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4099.18 |
| 103213 | 2024.12.24 14:38 | t/p | 51751 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4099.68 |
| 103214 | 2024.12.24 14:38 | t/p | 51753 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4100.18 |
| 103215 | 2024.12.24 14:38 | t/p | 51755 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4100.68 |
| 103216 | 2024.12.24 14:38 | t/p | 51757 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4101.18 |
| 103217 | 2024.12.24 14:38 | t/p | 51759 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4101.68 |
| 103218 | 2024.12.24 14:38 | t/p | 51761 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4102.18 |
| 103219 | 2024.12.24 14:38 | t/p | 51763 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4102.68 |
| 103220 | 2024.12.24 14:38 | t/p | 51765 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4103.18 |
| 103221 | 2024.12.24 14:38 | t/p | 51767 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4103.68 |
| 103222 | 2024.12.24 14:38 | t/p | 51769 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4104.18 |
| 103223 | 2024.12.24 14:38 | t/p | 51771 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4104.68 |
| 103224 | 2024.12.24 14:38 | t/p | 51773 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4105.18 |
| 103225 | 2024.12.24 14:38 | t/p | 51775 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4105.68 |
| 103226 | 2024.12.24 14:38 | t/p | 51777 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4106.18 |
| 103227 | 2024.12.24 14:38 | t/p | 51779 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4106.68 |
| 103228 | 2024.12.24 14:38 | t/p | 51781 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4107.18 |
| 103229 | 2024.12.24 14:38 | t/p | 51783 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4107.68 |
| 103230 | 2024.12.24 14:38 | t/p | 51785 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4108.18 |
| 103231 | 2024.12.24 14:38 | t/p | 51787 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4108.68 |
| 103232 | 2024.12.24 14:38 | t/p | 51821 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4109.18 |
| 103233 | 2024.12.24 14:38 | t/p | 51823 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4109.68 |
| 103234 | 2024.12.24 14:38 | t/p | 51825 | 0.01 | 0.62287 | 0.62451 | 0.62287 | 0.50 | 4110.18 |
| 103235 | 2024.12.24 14:38 | t/p | 51720 | 0.01 | 0.62286 | 0.62450 | 0.62286 | 0.50 | 4110.68 |
| 103236 | 2024.12.24 14:38 | t/p | 51722 | 0.01 | 0.62286 | 0.62450 | 0.62286 | 0.50 | 4111.18 |
| 103237 | 2024.12.24 14:38 | t/p | 51724 | 0.01 | 0.62286 | 0.62450 | 0.62286 | 0.50 | 4111.68 |
| 103238 | 2024.12.24 14:38 | t/p | 51784 | 0.01 | 0.62286 | 0.62450 | 0.62286 | 0.50 | 4112.18 |
| 103239 | 2024.12.24 14:38 | t/p | 51786 | 0.01 | 0.62286 | 0.62450 | 0.62286 | 0.50 | 4112.68 |
| 103240 | 2024.12.24 14:38 | t/p | 51788 | 0.01 | 0.62286 | 0.62450 | 0.62286 | 0.50 | 4113.18 |
| 103241 | 2024.12.24 14:38 | t/p | 51790 | 0.01 | 0.62286 | 0.62450 | 0.62286 | 0.50 | 4113.68 |
| 103242 | 2024.12.24 14:38 | t/p | 51792 | 0.01 | 0.62286 | 0.62450 | 0.62286 | 0.50 | 4114.18 |
| 103243 | 2024.12.24 14:38 | t/p | 51817 | 0.01 | 0.62286 | 0.62450 | 0.62286 | 0.50 | 4114.68 |
| 103244 | 2024.12.24 14:38 | t/p | 51819 | 0.01 | 0.62286 | 0.62450 | 0.62286 | 0.50 | 4115.18 |
| 103245 | 2024.12.24 14:38 | t/p | 51822 | 0.01 | 0.62286 | 0.62450 | 0.62286 | 0.50 | 4115.68 |
| 103246 | 2024.12.24 14:38 | t/p | 51332 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4116.18 |
| 103247 | 2024.12.24 14:38 | t/p | 51334 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4116.68 |
| 103248 | 2024.12.24 14:38 | t/p | 51336 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4117.18 |
| 103249 | 2024.12.24 14:38 | t/p | 51338 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4117.68 |
| 103250 | 2024.12.24 14:38 | t/p | 51691 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4118.18 |
| 103251 | 2024.12.24 14:38 | t/p | 51693 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4118.68 |
| 103252 | 2024.12.24 14:38 | t/p | 51695 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4119.18 |
| 103253 | 2024.12.24 14:38 | t/p | 51697 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4119.68 |
| 103254 | 2024.12.24 14:38 | t/p | 51699 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4120.18 |
| 103255 | 2024.12.24 14:38 | t/p | 51701 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4120.68 |
| 103256 | 2024.12.24 14:38 | t/p | 51703 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4121.18 |
| 103257 | 2024.12.24 14:38 | t/p | 51705 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4121.68 |
| 103258 | 2024.12.24 14:38 | t/p | 51707 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4122.18 |
| 103259 | 2024.12.24 14:38 | t/p | 51709 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4122.68 |
| 103260 | 2024.12.24 14:38 | t/p | 51711 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4123.18 |
| 103261 | 2024.12.24 14:38 | t/p | 51713 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4123.68 |
| 103262 | 2024.12.24 14:38 | t/p | 51715 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4124.18 |
| 103263 | 2024.12.24 14:38 | t/p | 51717 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4124.68 |
| 103264 | 2024.12.24 14:38 | t/p | 51719 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4125.18 |
| 103265 | 2024.12.24 14:38 | t/p | 51721 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4125.68 |
| 103266 | 2024.12.24 14:38 | t/p | 51789 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4126.18 |
| 103267 | 2024.12.24 14:38 | t/p | 51791 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4126.68 |
| 103268 | 2024.12.24 14:38 | t/p | 51793 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4127.18 |
| 103269 | 2024.12.24 14:38 | t/p | 51795 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4127.68 |
| 103270 | 2024.12.24 14:38 | t/p | 51797 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4128.18 |
| 103271 | 2024.12.24 14:38 | t/p | 51815 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4128.68 |
| 103272 | 2024.12.24 14:38 | t/p | 51818 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4129.18 |
| 103273 | 2024.12.24 14:38 | t/p | 51820 | 0.01 | 0.62285 | 0.62449 | 0.62285 | 0.50 | 4129.68 |
| 103274 | 2024.12.24 14:38 | t/p | 51333 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4130.18 |
| 103275 | 2024.12.24 14:38 | t/p | 51335 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4130.68 |
| 103276 | 2024.12.24 14:38 | t/p | 51337 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4131.18 |
| 103277 | 2024.12.24 14:38 | t/p | 51339 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4131.68 |
| 103278 | 2024.12.24 14:38 | t/p | 51341 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4132.18 |
| 103279 | 2024.12.24 14:38 | t/p | 51343 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4132.68 |
| 103280 | 2024.12.24 14:38 | t/p | 51345 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4133.18 |
| 103281 | 2024.12.24 14:38 | t/p | 51688 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4133.68 |
| 103282 | 2024.12.24 14:38 | t/p | 51690 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4134.18 |
| 103283 | 2024.12.24 14:38 | t/p | 51692 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4134.68 |
| 103284 | 2024.12.24 14:38 | t/p | 51694 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4135.18 |
| 103285 | 2024.12.24 14:38 | t/p | 51696 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4135.68 |
| 103286 | 2024.12.24 14:38 | t/p | 51698 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4136.18 |
| 103287 | 2024.12.24 14:38 | t/p | 51700 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4136.68 |
| 103288 | 2024.12.24 14:38 | t/p | 51702 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4137.18 |
| 103289 | 2024.12.24 14:38 | t/p | 51704 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4137.68 |
| 103290 | 2024.12.24 14:38 | t/p | 51706 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4138.18 |
| 103291 | 2024.12.24 14:38 | t/p | 51708 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4138.68 |
| 103292 | 2024.12.24 14:38 | t/p | 51710 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4139.18 |
| 103293 | 2024.12.24 14:38 | t/p | 51712 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4139.68 |
| 103294 | 2024.12.24 14:38 | t/p | 51714 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4140.18 |
| 103295 | 2024.12.24 14:38 | t/p | 51716 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4140.68 |
| 103296 | 2024.12.24 14:38 | t/p | 51718 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4141.18 |
| 103297 | 2024.12.24 14:38 | t/p | 51794 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4141.68 |
| 103298 | 2024.12.24 14:38 | t/p | 51796 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4142.18 |
| 103299 | 2024.12.24 14:38 | t/p | 51798 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4142.68 |
| 103300 | 2024.12.24 14:38 | t/p | 51812 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4143.18 |
| 103301 | 2024.12.24 14:38 | t/p | 51814 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4143.68 |
| 103302 | 2024.12.24 14:38 | t/p | 51816 | 0.01 | 0.62284 | 0.62448 | 0.62284 | 0.50 | 4144.18 |
| 103303 | 2024.12.24 14:38 | t/p | 51340 | 0.01 | 0.62283 | 0.62447 | 0.62283 | 0.50 | 4144.68 |
| 103304 | 2024.12.24 14:38 | t/p | 51342 | 0.01 | 0.62283 | 0.62447 | 0.62283 | 0.50 | 4145.18 |
| 103305 | 2024.12.24 14:38 | t/p | 51344 | 0.01 | 0.62283 | 0.62447 | 0.62283 | 0.50 | 4145.68 |
| 103306 | 2024.12.24 14:38 | t/p | 51347 | 0.01 | 0.62283 | 0.62447 | 0.62283 | 0.50 | 4146.18 |
| 103307 | 2024.12.24 14:38 | t/p | 51349 | 0.01 | 0.62283 | 0.62447 | 0.62283 | 0.50 | 4146.68 |
| 103308 | 2024.12.24 14:38 | t/p | 51351 | 0.01 | 0.62283 | 0.62447 | 0.62283 | 0.50 | 4147.18 |
| 103309 | 2024.12.24 14:38 | t/p | 51353 | 0.01 | 0.62283 | 0.62447 | 0.62283 | 0.50 | 4147.68 |
| 103310 | 2024.12.24 14:38 | t/p | 51685 | 0.01 | 0.62283 | 0.62447 | 0.62283 | 0.50 | 4148.18 |
| 103311 | 2024.12.24 14:38 | t/p | 51687 | 0.01 | 0.62283 | 0.62447 | 0.62283 | 0.50 | 4148.68 |
| 103312 | 2024.12.24 14:38 | t/p | 51689 | 0.01 | 0.62283 | 0.62447 | 0.62283 | 0.50 | 4149.18 |
| 103313 | 2024.12.24 14:38 | t/p | 51809 | 0.01 | 0.62283 | 0.62447 | 0.62283 | 0.50 | 4149.68 |
| 103314 | 2024.12.24 14:38 | t/p | 51811 | 0.01 | 0.62283 | 0.62447 | 0.62283 | 0.50 | 4150.18 |
| 103315 | 2024.12.24 14:38 | t/p | 51813 | 0.01 | 0.62283 | 0.62447 | 0.62283 | 0.50 | 4150.68 |
| 103316 | 2024.12.24 14:38 | t/p | 51346 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4151.18 |
| 103317 | 2024.12.24 14:38 | t/p | 51348 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4151.68 |
| 103318 | 2024.12.24 14:38 | t/p | 51350 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4152.18 |
| 103319 | 2024.12.24 14:38 | t/p | 51352 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4152.68 |
| 103320 | 2024.12.24 14:38 | t/p | 51355 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4153.18 |
| 103321 | 2024.12.24 14:38 | t/p | 51357 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4153.68 |
| 103322 | 2024.12.24 14:38 | t/p | 51359 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4154.18 |
| 103323 | 2024.12.24 14:38 | t/p | 51361 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4154.68 |
| 103324 | 2024.12.24 14:38 | t/p | 51363 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4155.18 |
| 103325 | 2024.12.24 14:38 | t/p | 51365 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4155.68 |
| 103326 | 2024.12.24 14:38 | t/p | 51367 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4156.18 |
| 103327 | 2024.12.24 14:38 | t/p | 51369 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4156.68 |
| 103328 | 2024.12.24 14:38 | t/p | 51371 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4157.18 |
| 103329 | 2024.12.24 14:38 | t/p | 51373 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4157.68 |
| 103330 | 2024.12.24 14:38 | t/p | 51375 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4158.18 |
| 103331 | 2024.12.24 14:38 | t/p | 51377 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4158.68 |
| 103332 | 2024.12.24 14:38 | t/p | 51379 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4159.18 |
| 103333 | 2024.12.24 14:38 | t/p | 51381 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4159.68 |
| 103334 | 2024.12.24 14:38 | t/p | 51383 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4160.18 |
| 103335 | 2024.12.24 14:38 | t/p | 51385 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4160.68 |
| 103336 | 2024.12.24 14:38 | t/p | 51387 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4161.18 |
| 103337 | 2024.12.24 14:38 | t/p | 51389 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4161.68 |
| 103338 | 2024.12.24 14:38 | t/p | 51391 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4162.18 |
| 103339 | 2024.12.24 14:38 | t/p | 51393 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4162.68 |
| 103340 | 2024.12.24 14:38 | t/p | 51395 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4163.18 |
| 103341 | 2024.12.24 14:38 | t/p | 51682 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4163.68 |
| 103342 | 2024.12.24 14:38 | t/p | 51684 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4164.18 |
| 103343 | 2024.12.24 14:38 | t/p | 51686 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4164.68 |
| 103344 | 2024.12.24 14:38 | t/p | 51805 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4165.18 |
| 103345 | 2024.12.24 14:38 | t/p | 51807 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4165.68 |
| 103346 | 2024.12.24 14:38 | t/p | 51810 | 0.01 | 0.62282 | 0.62446 | 0.62282 | 0.50 | 4166.18 |
| 103347 | 2024.12.24 14:38 | t/p | 51354 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4166.68 |
| 103348 | 2024.12.24 14:38 | t/p | 51356 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4167.18 |
| 103349 | 2024.12.24 14:38 | t/p | 51358 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4167.68 |
| 103350 | 2024.12.24 14:38 | t/p | 51360 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4168.18 |
| 103351 | 2024.12.24 14:38 | t/p | 51362 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4168.68 |
| 103352 | 2024.12.24 14:38 | t/p | 51364 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4169.18 |
| 103353 | 2024.12.24 14:38 | t/p | 51366 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4169.68 |
| 103354 | 2024.12.24 14:38 | t/p | 51368 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4170.18 |
| 103355 | 2024.12.24 14:38 | t/p | 51370 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4170.68 |
| 103356 | 2024.12.24 14:38 | t/p | 51372 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4171.18 |
| 103357 | 2024.12.24 14:38 | t/p | 51374 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4171.68 |
| 103358 | 2024.12.24 14:38 | t/p | 51376 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4172.18 |
| 103359 | 2024.12.24 14:38 | t/p | 51378 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4172.68 |
| 103360 | 2024.12.24 14:38 | t/p | 51380 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4173.18 |
| 103361 | 2024.12.24 14:38 | t/p | 51382 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4173.68 |
| 103362 | 2024.12.24 14:38 | t/p | 51384 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4174.18 |
| 103363 | 2024.12.24 14:38 | t/p | 51386 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4174.68 |
| 103364 | 2024.12.24 14:38 | t/p | 51388 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4175.18 |
| 103365 | 2024.12.24 14:38 | t/p | 51390 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4175.68 |
| 103366 | 2024.12.24 14:38 | t/p | 51392 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4176.18 |
| 103367 | 2024.12.24 14:38 | t/p | 51394 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4176.68 |
| 103368 | 2024.12.24 14:38 | t/p | 51397 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4177.18 |
| 103369 | 2024.12.24 14:38 | t/p | 51399 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4177.68 |
| 103370 | 2024.12.24 14:38 | t/p | 51401 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4178.18 |
| 103371 | 2024.12.24 14:38 | t/p | 51651 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4178.68 |
| 103372 | 2024.12.24 14:38 | t/p | 51653 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4179.18 |
| 103373 | 2024.12.24 14:38 | t/p | 51655 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4179.68 |
| 103374 | 2024.12.24 14:38 | t/p | 51657 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4180.18 |
| 103375 | 2024.12.24 14:38 | t/p | 51659 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4180.68 |
| 103376 | 2024.12.24 14:38 | t/p | 51661 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4181.18 |
| 103377 | 2024.12.24 14:38 | t/p | 51663 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4181.68 |
| 103378 | 2024.12.24 14:38 | t/p | 51679 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4182.18 |
| 103379 | 2024.12.24 14:38 | t/p | 51681 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4182.68 |
| 103380 | 2024.12.24 14:38 | t/p | 51683 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4183.18 |
| 103381 | 2024.12.24 14:38 | t/p | 51803 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4183.68 |
| 103382 | 2024.12.24 14:38 | t/p | 51806 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4184.18 |
| 103383 | 2024.12.24 14:38 | t/p | 51808 | 0.01 | 0.62281 | 0.62445 | 0.62281 | 0.50 | 4184.68 |
| 103384 | 2024.12.24 14:38 | t/p | 51396 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4185.18 |
| 103385 | 2024.12.24 14:38 | t/p | 51398 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4185.68 |
| 103386 | 2024.12.24 14:38 | t/p | 51400 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4186.18 |
| 103387 | 2024.12.24 14:38 | t/p | 51403 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4186.68 |
| 103388 | 2024.12.24 14:38 | t/p | 51405 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4187.18 |
| 103389 | 2024.12.24 14:38 | t/p | 51407 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4187.68 |
| 103390 | 2024.12.24 14:38 | t/p | 51649 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4188.18 |
| 103391 | 2024.12.24 14:38 | t/p | 51652 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4188.68 |
| 103392 | 2024.12.24 14:38 | t/p | 51654 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4189.18 |
| 103393 | 2024.12.24 14:38 | t/p | 51656 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4189.68 |
| 103394 | 2024.12.24 14:38 | t/p | 51658 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4190.18 |
| 103395 | 2024.12.24 14:38 | t/p | 51660 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4190.68 |
| 103396 | 2024.12.24 14:38 | t/p | 51662 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4191.18 |
| 103397 | 2024.12.24 14:38 | t/p | 51664 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4191.68 |
| 103398 | 2024.12.24 14:38 | t/p | 51666 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4192.18 |
| 103399 | 2024.12.24 14:38 | t/p | 51668 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4192.68 |
| 103400 | 2024.12.24 14:38 | t/p | 51670 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4193.18 |
| 103401 | 2024.12.24 14:38 | t/p | 51672 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4193.68 |
| 103402 | 2024.12.24 14:38 | t/p | 51674 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4194.18 |
| 103403 | 2024.12.24 14:38 | t/p | 51676 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4194.68 |
| 103404 | 2024.12.24 14:38 | t/p | 51678 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4195.18 |
| 103405 | 2024.12.24 14:38 | t/p | 51680 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4195.68 |
| 103406 | 2024.12.24 14:38 | t/p | 51800 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4196.18 |
| 103407 | 2024.12.24 14:38 | t/p | 51802 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4196.68 |
| 103408 | 2024.12.24 14:38 | t/p | 51804 | 0.01 | 0.62280 | 0.62444 | 0.62280 | 0.50 | 4197.18 |
| 103409 | 2024.12.24 14:38 | t/p | 51402 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4197.68 |
| 103410 | 2024.12.24 14:38 | t/p | 51404 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4198.18 |
| 103411 | 2024.12.24 14:38 | t/p | 51406 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4198.68 |
| 103412 | 2024.12.24 14:38 | t/p | 51409 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4199.18 |
| 103413 | 2024.12.24 14:38 | t/p | 51411 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4199.68 |
| 103414 | 2024.12.24 14:38 | t/p | 51413 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4200.18 |
| 103415 | 2024.12.24 14:38 | t/p | 51646 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4200.68 |
| 103416 | 2024.12.24 14:38 | t/p | 51648 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4201.18 |
| 103417 | 2024.12.24 14:38 | t/p | 51650 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4201.68 |
| 103418 | 2024.12.24 14:38 | t/p | 51665 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4202.18 |
| 103419 | 2024.12.24 14:38 | t/p | 51667 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4202.68 |
| 103420 | 2024.12.24 14:38 | t/p | 51669 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4203.18 |
| 103421 | 2024.12.24 14:38 | t/p | 51671 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4203.68 |
| 103422 | 2024.12.24 14:38 | t/p | 51673 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4204.18 |
| 103423 | 2024.12.24 14:38 | t/p | 51675 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4204.68 |
| 103424 | 2024.12.24 14:38 | t/p | 51677 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4205.18 |
| 103425 | 2024.12.24 14:38 | t/p | 51799 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4205.68 |
| 103426 | 2024.12.24 14:38 | t/p | 51801 | 0.01 | 0.62279 | 0.62443 | 0.62279 | 0.50 | 4206.18 |
| 103427 | 2024.12.24 14:38 | t/p | 51408 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4206.68 |
| 103428 | 2024.12.24 14:38 | t/p | 51410 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4207.18 |
| 103429 | 2024.12.24 14:38 | t/p | 51412 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4207.68 |
| 103430 | 2024.12.24 14:38 | t/p | 51415 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4208.18 |
| 103431 | 2024.12.24 14:38 | t/p | 51417 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4208.68 |
| 103432 | 2024.12.24 14:38 | t/p | 51419 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4209.18 |
| 103433 | 2024.12.24 14:38 | t/p | 51421 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4209.68 |
| 103434 | 2024.12.24 14:38 | t/p | 51423 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4210.18 |
| 103435 | 2024.12.24 14:38 | t/p | 51425 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4210.68 |
| 103436 | 2024.12.24 14:38 | t/p | 51427 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4211.18 |
| 103437 | 2024.12.24 14:38 | t/p | 51429 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4211.68 |
| 103438 | 2024.12.24 14:38 | t/p | 51431 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4212.18 |
| 103439 | 2024.12.24 14:38 | t/p | 51433 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4212.68 |
| 103440 | 2024.12.24 14:38 | t/p | 51435 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4213.18 |
| 103441 | 2024.12.24 14:38 | t/p | 51437 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4213.68 |
| 103442 | 2024.12.24 14:38 | t/p | 51439 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4214.18 |
| 103443 | 2024.12.24 14:38 | t/p | 51441 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4214.68 |
| 103444 | 2024.12.24 14:38 | t/p | 51443 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4215.18 |
| 103445 | 2024.12.24 14:38 | t/p | 51445 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4215.68 |
| 103446 | 2024.12.24 14:38 | t/p | 51447 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4216.18 |
| 103447 | 2024.12.24 14:38 | t/p | 51449 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4216.68 |
| 103448 | 2024.12.24 14:38 | t/p | 51451 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4217.18 |
| 103449 | 2024.12.24 14:38 | t/p | 51453 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4217.68 |
| 103450 | 2024.12.24 14:38 | t/p | 51455 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4218.18 |
| 103451 | 2024.12.24 14:38 | t/p | 51644 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4218.68 |
| 103452 | 2024.12.24 14:38 | t/p | 51647 | 0.01 | 0.62278 | 0.62442 | 0.62278 | 0.50 | 4219.18 |
| 103453 | 2024.12.24 14:38 | t/p | 51414 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4219.68 |
| 103454 | 2024.12.24 14:38 | t/p | 51416 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4220.18 |
| 103455 | 2024.12.24 14:38 | t/p | 51418 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4220.68 |
| 103456 | 2024.12.24 14:38 | t/p | 51420 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4221.18 |
| 103457 | 2024.12.24 14:38 | t/p | 51422 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4221.68 |
| 103458 | 2024.12.24 14:38 | t/p | 51424 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4222.18 |
| 103459 | 2024.12.24 14:38 | t/p | 51426 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4222.68 |
| 103460 | 2024.12.24 14:38 | t/p | 51428 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4223.18 |
| 103461 | 2024.12.24 14:38 | t/p | 51430 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4223.68 |
| 103462 | 2024.12.24 14:38 | t/p | 51432 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4224.18 |
| 103463 | 2024.12.24 14:38 | t/p | 51434 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4224.68 |
| 103464 | 2024.12.24 14:38 | t/p | 51436 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4225.18 |
| 103465 | 2024.12.24 14:38 | t/p | 51438 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4225.68 |
| 103466 | 2024.12.24 14:38 | t/p | 51440 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4226.18 |
| 103467 | 2024.12.24 14:38 | t/p | 51442 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4226.68 |
| 103468 | 2024.12.24 14:38 | t/p | 51444 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4227.18 |
| 103469 | 2024.12.24 14:38 | t/p | 51446 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4227.68 |
| 103470 | 2024.12.24 14:38 | t/p | 51448 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4228.18 |
| 103471 | 2024.12.24 14:38 | t/p | 51450 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4228.68 |
| 103472 | 2024.12.24 14:38 | t/p | 51452 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4229.18 |
| 103473 | 2024.12.24 14:38 | t/p | 51454 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4229.68 |
| 103474 | 2024.12.24 14:38 | t/p | 51457 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4230.18 |
| 103475 | 2024.12.24 14:38 | t/p | 51459 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4230.68 |
| 103476 | 2024.12.24 14:38 | t/p | 51461 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4231.18 |
| 103477 | 2024.12.24 14:38 | t/p | 51557 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4231.68 |
| 103478 | 2024.12.24 14:38 | t/p | 51559 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4232.18 |
| 103479 | 2024.12.24 14:38 | t/p | 51561 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4232.68 |
| 103480 | 2024.12.24 14:38 | t/p | 51563 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4233.18 |
| 103481 | 2024.12.24 14:38 | t/p | 51565 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4233.68 |
| 103482 | 2024.12.24 14:38 | t/p | 51641 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4234.18 |
| 103483 | 2024.12.24 14:38 | t/p | 51643 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4234.68 |
| 103484 | 2024.12.24 14:38 | t/p | 51645 | 0.01 | 0.62277 | 0.62441 | 0.62277 | 0.50 | 4235.18 |
| 103485 | 2024.12.24 14:38 | t/p | 51456 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4235.68 |
| 103486 | 2024.12.24 14:38 | t/p | 51458 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4236.18 |
| 103487 | 2024.12.24 14:38 | t/p | 51460 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4236.68 |
| 103488 | 2024.12.24 14:38 | t/p | 51463 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4237.18 |
| 103489 | 2024.12.24 14:38 | t/p | 51465 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4237.68 |
| 103490 | 2024.12.24 14:38 | t/p | 51547 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4238.18 |
| 103491 | 2024.12.24 14:38 | t/p | 51549 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4238.68 |
| 103492 | 2024.12.24 14:38 | t/p | 51551 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4239.18 |
| 103493 | 2024.12.24 14:38 | t/p | 51553 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4239.68 |
| 103494 | 2024.12.24 14:38 | t/p | 51555 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4240.18 |
| 103495 | 2024.12.24 14:38 | t/p | 51558 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4240.68 |
| 103496 | 2024.12.24 14:38 | t/p | 51560 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4241.18 |
| 103497 | 2024.12.24 14:38 | t/p | 51562 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4241.68 |
| 103498 | 2024.12.24 14:38 | t/p | 51564 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4242.18 |
| 103499 | 2024.12.24 14:38 | t/p | 51568 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4242.68 |
| 103500 | 2024.12.24 14:38 | t/p | 51570 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4243.18 |
| 103501 | 2024.12.24 14:38 | t/p | 51572 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4243.68 |
| 103502 | 2024.12.24 14:38 | t/p | 51574 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4244.18 |
| 103503 | 2024.12.24 14:38 | t/p | 51576 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4244.68 |
| 103504 | 2024.12.24 14:38 | t/p | 51578 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4245.18 |
| 103505 | 2024.12.24 14:38 | t/p | 51580 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4245.68 |
| 103506 | 2024.12.24 14:38 | t/p | 51582 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4246.18 |
| 103507 | 2024.12.24 14:38 | t/p | 51584 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4246.68 |
| 103508 | 2024.12.24 14:38 | t/p | 51586 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4247.18 |
| 103509 | 2024.12.24 14:38 | t/p | 51588 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4247.68 |
| 103510 | 2024.12.24 14:38 | t/p | 51590 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4248.18 |
| 103511 | 2024.12.24 14:38 | t/p | 51592 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4248.68 |
| 103512 | 2024.12.24 14:38 | t/p | 51594 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4249.18 |
| 103513 | 2024.12.24 14:38 | t/p | 51596 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4249.68 |
| 103514 | 2024.12.24 14:38 | t/p | 51598 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4250.18 |
| 103515 | 2024.12.24 14:38 | t/p | 51600 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4250.68 |
| 103516 | 2024.12.24 14:38 | t/p | 51602 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4251.18 |
| 103517 | 2024.12.24 14:38 | t/p | 51604 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4251.68 |
| 103518 | 2024.12.24 14:38 | t/p | 51606 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4252.18 |
| 103519 | 2024.12.24 14:38 | t/p | 51608 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4252.68 |
| 103520 | 2024.12.24 14:38 | t/p | 51610 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4253.18 |
| 103521 | 2024.12.24 14:38 | t/p | 51612 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4253.68 |
| 103522 | 2024.12.24 14:38 | t/p | 51614 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4254.18 |
| 103523 | 2024.12.24 14:38 | t/p | 51616 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4254.68 |
| 103524 | 2024.12.24 14:38 | t/p | 51618 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4255.18 |
| 103525 | 2024.12.24 14:38 | t/p | 51639 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4255.68 |
| 103526 | 2024.12.24 14:38 | t/p | 51642 | 0.01 | 0.62276 | 0.62440 | 0.62276 | 0.50 | 4256.18 |
| 103527 | 2024.12.24 18:01 | t/p | 51462 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4256.68 |
| 103528 | 2024.12.24 18:01 | t/p | 51464 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4257.18 |
| 103529 | 2024.12.24 18:01 | t/p | 51466 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4257.68 |
| 103530 | 2024.12.24 18:01 | t/p | 51468 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4258.18 |
| 103531 | 2024.12.24 18:01 | t/p | 51470 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4258.68 |
| 103532 | 2024.12.24 18:01 | t/p | 51472 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4259.18 |
| 103533 | 2024.12.24 18:01 | t/p | 51493 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4259.68 |
| 103534 | 2024.12.24 18:01 | t/p | 51495 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4260.18 |
| 103535 | 2024.12.24 18:01 | t/p | 51497 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4260.68 |
| 103536 | 2024.12.24 18:01 | t/p | 51499 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4261.18 |
| 103537 | 2024.12.24 18:01 | t/p | 51501 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4261.68 |
| 103538 | 2024.12.24 18:01 | t/p | 51503 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4262.18 |
| 103539 | 2024.12.24 18:01 | t/p | 51505 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4262.68 |
| 103540 | 2024.12.24 18:01 | t/p | 51507 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4263.18 |
| 103541 | 2024.12.24 18:01 | t/p | 51509 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4263.68 |
| 103542 | 2024.12.24 18:01 | t/p | 51511 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4264.18 |
| 103543 | 2024.12.24 18:01 | t/p | 51513 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4264.68 |
| 103544 | 2024.12.24 18:01 | t/p | 51515 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4265.18 |
| 103545 | 2024.12.24 18:01 | t/p | 51517 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4265.68 |
| 103546 | 2024.12.24 18:01 | t/p | 51519 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4266.18 |
| 103547 | 2024.12.24 18:01 | t/p | 51521 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4266.68 |
| 103548 | 2024.12.24 18:01 | t/p | 51523 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4267.18 |
| 103549 | 2024.12.24 18:01 | t/p | 51525 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4267.68 |
| 103550 | 2024.12.24 18:01 | t/p | 51527 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4268.18 |
| 103551 | 2024.12.24 18:01 | t/p | 51529 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4268.68 |
| 103552 | 2024.12.24 18:01 | t/p | 51531 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4269.18 |
| 103553 | 2024.12.24 18:01 | t/p | 51533 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4269.68 |
| 103554 | 2024.12.24 18:01 | t/p | 51535 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4270.18 |
| 103555 | 2024.12.24 18:01 | t/p | 51537 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4270.68 |
| 103556 | 2024.12.24 18:01 | t/p | 51539 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4271.18 |
| 103557 | 2024.12.24 18:01 | t/p | 51541 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4271.68 |
| 103558 | 2024.12.24 18:01 | t/p | 51543 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4272.18 |
| 103559 | 2024.12.24 18:01 | t/p | 51545 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4272.68 |
| 103560 | 2024.12.24 18:01 | t/p | 51548 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4273.18 |
| 103561 | 2024.12.24 18:01 | t/p | 51550 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4273.68 |
| 103562 | 2024.12.24 18:01 | t/p | 51552 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4274.18 |
| 103563 | 2024.12.24 18:01 | t/p | 51554 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4274.68 |
| 103564 | 2024.12.24 18:01 | t/p | 51556 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4275.18 |
| 103565 | 2024.12.24 18:01 | t/p | 51567 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4275.68 |
| 103566 | 2024.12.24 18:01 | t/p | 51569 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4276.18 |
| 103567 | 2024.12.24 18:01 | t/p | 51571 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4276.68 |
| 103568 | 2024.12.24 18:01 | t/p | 51573 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4277.18 |
| 103569 | 2024.12.24 18:01 | t/p | 51575 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4277.68 |
| 103570 | 2024.12.24 18:01 | t/p | 51577 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4278.18 |
| 103571 | 2024.12.24 18:01 | t/p | 51579 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4278.68 |
| 103572 | 2024.12.24 18:01 | t/p | 51581 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4279.18 |
| 103573 | 2024.12.24 18:01 | t/p | 51583 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4279.68 |
| 103574 | 2024.12.24 18:01 | t/p | 51585 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4280.18 |
| 103575 | 2024.12.24 18:01 | t/p | 51587 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4280.68 |
| 103576 | 2024.12.24 18:01 | t/p | 51589 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4281.18 |
| 103577 | 2024.12.24 18:01 | t/p | 51591 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4281.68 |
| 103578 | 2024.12.24 18:01 | t/p | 51593 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4282.18 |
| 103579 | 2024.12.24 18:01 | t/p | 51595 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4282.68 |
| 103580 | 2024.12.24 18:01 | t/p | 51597 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4283.18 |
| 103581 | 2024.12.24 18:01 | t/p | 51599 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4283.68 |
| 103582 | 2024.12.24 18:01 | t/p | 51601 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4284.18 |
| 103583 | 2024.12.24 18:01 | t/p | 51603 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4284.68 |
| 103584 | 2024.12.24 18:01 | t/p | 51605 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4285.18 |
| 103585 | 2024.12.24 18:01 | t/p | 51607 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4285.68 |
| 103586 | 2024.12.24 18:01 | t/p | 51609 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4286.18 |
| 103587 | 2024.12.24 18:01 | t/p | 51611 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4286.68 |
| 103588 | 2024.12.24 18:01 | t/p | 51613 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4287.18 |
| 103589 | 2024.12.24 18:01 | t/p | 51615 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4287.68 |
| 103590 | 2024.12.24 18:01 | t/p | 51617 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4288.18 |
| 103591 | 2024.12.24 18:01 | t/p | 51619 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4288.68 |
| 103592 | 2024.12.24 18:01 | t/p | 51621 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4289.18 |
| 103593 | 2024.12.24 18:01 | t/p | 51623 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4289.68 |
| 103594 | 2024.12.24 18:01 | t/p | 51625 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4290.18 |
| 103595 | 2024.12.24 18:01 | t/p | 51636 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4290.68 |
| 103596 | 2024.12.24 18:01 | t/p | 51638 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4291.18 |
| 103597 | 2024.12.24 18:01 | t/p | 51640 | 0.01 | 0.62275 | 0.62439 | 0.62275 | 0.50 | 4291.68 |
| 103598 | 2024.12.24 18:01 | t/p | 51467 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4292.18 |
| 103599 | 2024.12.24 18:01 | t/p | 51469 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4292.68 |
| 103600 | 2024.12.24 18:01 | t/p | 51471 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4293.18 |
| 103601 | 2024.12.24 18:01 | t/p | 51474 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4293.68 |
| 103602 | 2024.12.24 18:01 | t/p | 51476 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4294.18 |
| 103603 | 2024.12.24 18:01 | t/p | 51478 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4294.68 |
| 103604 | 2024.12.24 18:01 | t/p | 51480 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4295.18 |
| 103605 | 2024.12.24 18:01 | t/p | 51482 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4295.68 |
| 103606 | 2024.12.24 18:01 | t/p | 51484 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4296.18 |
| 103607 | 2024.12.24 18:01 | t/p | 51486 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4296.68 |
| 103608 | 2024.12.24 18:01 | t/p | 51488 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4297.18 |
| 103609 | 2024.12.24 18:01 | t/p | 51490 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4297.68 |
| 103610 | 2024.12.24 18:01 | t/p | 51492 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4298.18 |
| 103611 | 2024.12.24 18:01 | t/p | 51494 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4298.68 |
| 103612 | 2024.12.24 18:01 | t/p | 51496 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4299.18 |
| 103613 | 2024.12.24 18:01 | t/p | 51498 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4299.68 |
| 103614 | 2024.12.24 18:01 | t/p | 51500 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4300.18 |
| 103615 | 2024.12.24 18:01 | t/p | 51502 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4300.68 |
| 103616 | 2024.12.24 18:01 | t/p | 51504 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4301.18 |
| 103617 | 2024.12.24 18:01 | t/p | 51506 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4301.68 |
| 103618 | 2024.12.24 18:01 | t/p | 51508 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4302.18 |
| 103619 | 2024.12.24 18:01 | t/p | 51510 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4302.68 |
| 103620 | 2024.12.24 18:01 | t/p | 51512 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4303.18 |
| 103621 | 2024.12.24 18:01 | t/p | 51514 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4303.68 |
| 103622 | 2024.12.24 18:01 | t/p | 51516 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4304.18 |
| 103623 | 2024.12.24 18:01 | t/p | 51518 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4304.68 |
| 103624 | 2024.12.24 18:01 | t/p | 51520 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4305.18 |
| 103625 | 2024.12.24 18:01 | t/p | 51522 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4305.68 |
| 103626 | 2024.12.24 18:01 | t/p | 51524 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4306.18 |
| 103627 | 2024.12.24 18:01 | t/p | 51526 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4306.68 |
| 103628 | 2024.12.24 18:01 | t/p | 51528 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4307.18 |
| 103629 | 2024.12.24 18:01 | t/p | 51530 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4307.68 |
| 103630 | 2024.12.24 18:01 | t/p | 51532 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4308.18 |
| 103631 | 2024.12.24 18:01 | t/p | 51534 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4308.68 |
| 103632 | 2024.12.24 18:01 | t/p | 51536 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4309.18 |
| 103633 | 2024.12.24 18:01 | t/p | 51538 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4309.68 |
| 103634 | 2024.12.24 18:01 | t/p | 51540 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4310.18 |
| 103635 | 2024.12.24 18:01 | t/p | 51542 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4310.68 |
| 103636 | 2024.12.24 18:01 | t/p | 51544 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4311.18 |
| 103637 | 2024.12.24 18:01 | t/p | 51546 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4311.68 |
| 103638 | 2024.12.24 18:01 | t/p | 51566 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4312.18 |
| 103639 | 2024.12.24 18:01 | t/p | 51620 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4312.68 |
| 103640 | 2024.12.24 18:01 | t/p | 51622 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4313.18 |
| 103641 | 2024.12.24 18:01 | t/p | 51624 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4313.68 |
| 103642 | 2024.12.24 18:01 | t/p | 51626 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4314.18 |
| 103643 | 2024.12.24 18:01 | t/p | 51628 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4314.68 |
| 103644 | 2024.12.24 18:01 | t/p | 51630 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4315.18 |
| 103645 | 2024.12.24 18:01 | t/p | 51632 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4315.68 |
| 103646 | 2024.12.24 18:01 | t/p | 51634 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4316.18 |
| 103647 | 2024.12.24 18:01 | t/p | 51637 | 0.01 | 0.62274 | 0.62438 | 0.62274 | 0.50 | 4316.68 |
| 103648 | 2024.12.24 18:10 | t/p | 51473 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4317.18 |
| 103649 | 2024.12.24 18:10 | t/p | 51475 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4317.68 |
| 103650 | 2024.12.24 18:10 | t/p | 51477 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4318.18 |
| 103651 | 2024.12.24 18:10 | t/p | 51479 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4318.68 |
| 103652 | 2024.12.24 18:10 | t/p | 51481 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4319.18 |
| 103653 | 2024.12.24 18:10 | t/p | 51483 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4319.68 |
| 103654 | 2024.12.24 18:10 | t/p | 51485 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4320.18 |
| 103655 | 2024.12.24 18:10 | t/p | 51487 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4320.68 |
| 103656 | 2024.12.24 18:10 | t/p | 51489 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4321.18 |
| 103657 | 2024.12.24 18:10 | t/p | 51491 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4321.68 |
| 103658 | 2024.12.24 18:10 | t/p | 51627 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4322.18 |
| 103659 | 2024.12.24 18:10 | t/p | 51629 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4322.68 |
| 103660 | 2024.12.24 18:10 | t/p | 51631 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4323.18 |
| 103661 | 2024.12.24 18:10 | t/p | 51633 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4323.68 |
| 103662 | 2024.12.24 18:10 | t/p | 51635 | 0.01 | 0.62273 | 0.62437 | 0.62273 | 0.50 | 4324.18 |
| 103663 | 2024.12.24 20:00 | sell | 51832 | 0.01 | 0.62277 | 0.62391 | 0.62227 | ||
| 103664 | 2024.12.24 20:00 | sell | 51833 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 103665 | 2024.12.24 20:00 | sell | 51834 | 0.01 | 0.62277 | 0.62391 | 0.62227 | ||
| 103666 | 2024.12.24 20:00 | sell | 51835 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 103667 | 2024.12.24 20:00 | sell | 51836 | 0.01 | 0.62277 | 0.62391 | 0.62227 | ||
| 103668 | 2024.12.24 20:00 | sell | 51837 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 103669 | 2024.12.24 20:00 | sell | 51838 | 0.01 | 0.62277 | 0.62391 | 0.62227 | ||
| 103670 | 2024.12.24 20:00 | sell | 51839 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 103671 | 2024.12.24 20:00 | sell | 51840 | 0.01 | 0.62277 | 0.62391 | 0.62227 | ||
| 103672 | 2024.12.24 20:00 | sell | 51841 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 103673 | 2024.12.24 20:00 | sell | 51842 | 0.01 | 0.62277 | 0.62391 | 0.62227 | ||
| 103674 | 2024.12.24 20:00 | sell | 51843 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103675 | 2024.12.24 20:00 | sell | 51844 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 103676 | 2024.12.24 20:00 | sell | 51845 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103677 | 2024.12.24 20:00 | sell | 51846 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 103678 | 2024.12.24 20:00 | sell | 51847 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103679 | 2024.12.24 20:00 | sell | 51848 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 103680 | 2024.12.24 20:00 | sell | 51849 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103681 | 2024.12.24 20:00 | sell | 51850 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 103682 | 2024.12.24 20:00 | sell | 51851 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103683 | 2024.12.24 20:00 | sell | 51852 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 103684 | 2024.12.24 20:00 | sell | 51853 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103685 | 2024.12.24 20:00 | sell | 51854 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103686 | 2024.12.24 20:00 | sell | 51855 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103687 | 2024.12.24 20:00 | sell | 51856 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103688 | 2024.12.24 20:00 | sell | 51857 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103689 | 2024.12.24 20:00 | sell | 51858 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103690 | 2024.12.24 20:00 | sell | 51859 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103691 | 2024.12.24 20:00 | sell | 51860 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103692 | 2024.12.24 20:00 | sell | 51861 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103693 | 2024.12.24 20:00 | sell | 51862 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103694 | 2024.12.24 20:00 | sell | 51863 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103695 | 2024.12.24 20:00 | sell | 51864 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103696 | 2024.12.24 20:00 | sell | 51865 | 0.01 | 0.62281 | 0.62395 | 0.62231 | ||
| 103697 | 2024.12.24 20:00 | sell | 51866 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103698 | 2024.12.24 20:00 | sell | 51867 | 0.01 | 0.62281 | 0.62395 | 0.62231 | ||
| 103699 | 2024.12.24 20:00 | sell | 51868 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103700 | 2024.12.24 20:00 | sell | 51869 | 0.01 | 0.62281 | 0.62395 | 0.62231 | ||
| 103701 | 2024.12.24 20:00 | sell | 51870 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103702 | 2024.12.24 20:00 | sell | 51871 | 0.01 | 0.62281 | 0.62395 | 0.62231 | ||
| 103703 | 2024.12.24 20:00 | sell | 51872 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103704 | 2024.12.24 20:00 | sell | 51873 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 103705 | 2024.12.24 20:00 | sell | 51874 | 0.01 | 0.62281 | 0.62395 | 0.62231 | ||
| 103706 | 2024.12.24 20:00 | sell | 51875 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 103707 | 2024.12.24 20:00 | sell | 51876 | 0.01 | 0.62281 | 0.62395 | 0.62231 | ||
| 103708 | 2024.12.24 20:00 | sell | 51877 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 103709 | 2024.12.24 20:00 | sell | 51878 | 0.01 | 0.62281 | 0.62395 | 0.62231 | ||
| 103710 | 2024.12.24 20:00 | sell | 51879 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 103711 | 2024.12.24 20:00 | sell | 51880 | 0.01 | 0.62281 | 0.62395 | 0.62231 | ||
| 103712 | 2024.12.24 20:00 | sell | 51881 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 103713 | 2024.12.24 20:00 | sell | 51882 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 103714 | 2024.12.24 20:00 | sell | 51883 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 103715 | 2024.12.24 20:00 | sell | 51884 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 103716 | 2024.12.24 20:00 | sell | 51885 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 103717 | 2024.12.24 20:00 | sell | 51886 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 103718 | 2024.12.24 20:00 | sell | 51887 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 103719 | 2024.12.24 20:00 | sell | 51888 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 103720 | 2024.12.24 20:00 | sell | 51889 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 103721 | 2024.12.24 20:00 | sell | 51890 | 0.01 | 0.62284 | 0.62398 | 0.62234 | ||
| 103722 | 2024.12.24 20:00 | sell | 51891 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 103723 | 2024.12.24 20:00 | sell | 51892 | 0.01 | 0.62284 | 0.62398 | 0.62234 | ||
| 103724 | 2024.12.24 20:00 | sell | 51893 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 103725 | 2024.12.24 20:00 | sell | 51894 | 0.01 | 0.62284 | 0.62398 | 0.62234 | ||
| 103726 | 2024.12.24 20:00 | sell | 51895 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 103727 | 2024.12.24 20:00 | sell | 51896 | 0.01 | 0.62284 | 0.62398 | 0.62234 | ||
| 103728 | 2024.12.24 20:00 | sell | 51897 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 103729 | 2024.12.24 20:00 | sell | 51898 | 0.01 | 0.62284 | 0.62398 | 0.62234 | ||
| 103730 | 2024.12.24 20:00 | sell | 51899 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 103731 | 2024.12.24 20:00 | sell | 51900 | 0.01 | 0.62284 | 0.62398 | 0.62234 | ||
| 103732 | 2024.12.24 20:00 | sell | 51901 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 103733 | 2024.12.24 20:00 | sell | 51902 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 103734 | 2024.12.24 20:00 | sell | 51903 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 103735 | 2024.12.24 20:00 | sell | 51904 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 103736 | 2024.12.24 20:00 | sell | 51905 | 0.01 | 0.62281 | 0.62395 | 0.62231 | ||
| 103737 | 2024.12.24 20:00 | sell | 51906 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 103738 | 2024.12.24 20:00 | sell | 51907 | 0.01 | 0.62281 | 0.62395 | 0.62231 | ||
| 103739 | 2024.12.24 20:00 | sell | 51908 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 103740 | 2024.12.24 20:00 | sell | 51909 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103741 | 2024.12.24 20:01 | sell | 51910 | 0.01 | 0.62281 | 0.62395 | 0.62231 | ||
| 103742 | 2024.12.24 20:01 | sell | 51911 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103743 | 2024.12.24 20:01 | sell | 51912 | 0.01 | 0.62281 | 0.62395 | 0.62231 | ||
| 103744 | 2024.12.24 20:01 | sell | 51913 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103745 | 2024.12.24 20:01 | sell | 51914 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103746 | 2024.12.24 20:01 | sell | 51915 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103747 | 2024.12.24 20:01 | sell | 51916 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103748 | 2024.12.24 20:01 | sell | 51917 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103749 | 2024.12.24 20:01 | sell | 51918 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 103750 | 2024.12.24 20:01 | sell | 51919 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103751 | 2024.12.24 20:01 | sell | 51920 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 103752 | 2024.12.24 20:01 | sell | 51921 | 0.01 | 0.62277 | 0.62391 | 0.62227 | ||
| 103753 | 2024.12.24 20:01 | sell | 51922 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 103754 | 2024.12.24 20:01 | sell | 51923 | 0.01 | 0.62277 | 0.62391 | 0.62227 | ||
| 103755 | 2024.12.24 20:01 | sell | 51924 | 0.01 | 0.62276 | 0.62390 | 0.62226 | ||
| 103756 | 2024.12.24 20:01 | sell | 51925 | 0.01 | 0.62277 | 0.62391 | 0.62227 | ||
| 103757 | 2024.12.24 20:01 | sell | 51926 | 0.01 | 0.62276 | 0.62390 | 0.62226 | ||
| 103758 | 2024.12.24 20:01 | sell | 51927 | 0.01 | 0.62277 | 0.62391 | 0.62227 | ||
| 103759 | 2024.12.24 20:01 | sell | 51928 | 0.01 | 0.62278 | 0.62392 | 0.62228 | ||
| 103760 | 2024.12.24 20:01 | sell | 51929 | 0.01 | 0.62279 | 0.62393 | 0.62229 | ||
| 103761 | 2024.12.24 20:01 | sell | 51930 | 0.01 | 0.62280 | 0.62394 | 0.62230 | ||
| 103762 | 2024.12.24 20:01 | sell | 51931 | 0.01 | 0.62281 | 0.62395 | 0.62231 | ||
| 103763 | 2024.12.24 20:01 | sell | 51932 | 0.01 | 0.62282 | 0.62396 | 0.62232 | ||
| 103764 | 2024.12.24 20:01 | sell | 51933 | 0.01 | 0.62283 | 0.62397 | 0.62233 | ||
| 103765 | 2024.12.24 20:01 | sell | 51934 | 0.01 | 0.62284 | 0.62398 | 0.62234 | ||
| 103766 | 2024.12.24 20:01 | sell | 51935 | 0.01 | 0.62285 | 0.62399 | 0.62235 | ||
| 103767 | 2024.12.24 20:01 | sell | 51936 | 0.01 | 0.62286 | 0.62400 | 0.62236 | ||
| 103768 | 2024.12.24 20:01 | sell | 51937 | 0.01 | 0.62287 | 0.62401 | 0.62237 | ||
| 103769 | 2024.12.24 20:01 | sell | 51938 | 0.01 | 0.62288 | 0.62402 | 0.62238 | ||
| 103770 | 2024.12.24 20:01 | sell | 51939 | 0.01 | 0.62289 | 0.62403 | 0.62239 | ||
| 103771 | 2024.12.24 20:01 | sell | 51940 | 0.01 | 0.62290 | 0.62404 | 0.62240 | ||
| 103772 | 2024.12.24 20:01 | sell | 51941 | 0.01 | 0.62291 | 0.62405 | 0.62241 | ||
| 103773 | 2024.12.24 20:01 | sell | 51942 | 0.01 | 0.62292 | 0.62406 | 0.62242 | ||
| 103774 | 2024.12.24 20:01 | sell | 51943 | 0.01 | 0.62293 | 0.62407 | 0.62243 | ||
| 103775 | 2024.12.24 20:01 | sell | 51944 | 0.01 | 0.62294 | 0.62408 | 0.62244 | ||
| 103776 | 2024.12.24 20:01 | sell | 51945 | 0.01 | 0.62295 | 0.62409 | 0.62245 | ||
| 103777 | 2024.12.24 20:01 | sell | 51946 | 0.01 | 0.62296 | 0.62410 | 0.62246 | ||
| 103778 | 2024.12.24 20:01 | sell | 51947 | 0.01 | 0.62295 | 0.62409 | 0.62245 | ||
| 103779 | 2024.12.24 20:01 | sell | 51948 | 0.01 | 0.62296 | 0.62410 | 0.62246 | ||
| 103780 | 2024.12.24 20:01 | sell | 51949 | 0.01 | 0.62295 | 0.62409 | 0.62245 | ||
| 103781 | 2024.12.24 20:01 | sell | 51950 | 0.01 | 0.62296 | 0.62410 | 0.62246 | ||
| 103782 | 2024.12.24 20:01 | sell | 51951 | 0.01 | 0.62295 | 0.62409 | 0.62245 | ||
| 103783 | 2024.12.24 20:01 | sell | 51952 | 0.01 | 0.62296 | 0.62410 | 0.62246 | ||
| 103784 | 2024.12.24 20:01 | sell | 51953 | 0.01 | 0.62295 | 0.62409 | 0.62245 | ||
| 103785 | 2024.12.24 20:01 | sell | 51954 | 0.01 | 0.62296 | 0.62410 | 0.62246 | ||
| 103786 | 2024.12.24 20:01 | sell | 51955 | 0.01 | 0.62294 | 0.62408 | 0.62244 | ||
| 103787 | 2024.12.24 20:01 | sell | 51956 | 0.01 | 0.62295 | 0.62409 | 0.62245 | ||
| 103788 | 2024.12.24 20:01 | sell | 51957 | 0.01 | 0.62294 | 0.62408 | 0.62244 | ||
| 103789 | 2024.12.24 20:01 | sell | 51958 | 0.01 | 0.62295 | 0.62409 | 0.62245 | ||
| 103790 | 2024.12.24 20:01 | sell | 51959 | 0.01 | 0.62294 | 0.62408 | 0.62244 | ||
| 103791 | 2024.12.24 20:01 | sell | 51960 | 0.01 | 0.62295 | 0.62409 | 0.62245 | ||
| 103792 | 2024.12.24 20:01 | sell | 51961 | 0.01 | 0.62294 | 0.62408 | 0.62244 | ||
| 103793 | 2024.12.24 20:01 | sell | 51962 | 0.01 | 0.62295 | 0.62409 | 0.62245 | ||
| 103794 | 2024.12.24 20:01 | sell | 51963 | 0.01 | 0.62293 | 0.62407 | 0.62243 | ||
| 103795 | 2024.12.24 20:01 | sell | 51964 | 0.01 | 0.62294 | 0.62408 | 0.62244 | ||
| 103796 | 2024.12.24 20:01 | sell | 51965 | 0.01 | 0.62293 | 0.62407 | 0.62243 | ||
| 103797 | 2024.12.24 20:01 | sell | 51966 | 0.01 | 0.62294 | 0.62408 | 0.62244 | ||
| 103798 | 2024.12.24 20:01 | sell | 51967 | 0.01 | 0.62293 | 0.62407 | 0.62243 | ||
| 103799 | 2024.12.24 20:01 | sell | 51968 | 0.01 | 0.62294 | 0.62408 | 0.62244 | ||
| 103800 | 2024.12.24 20:01 | sell | 51969 | 0.01 | 0.62293 | 0.62407 | 0.62243 | ||
| 103801 | 2024.12.24 20:01 | sell | 51970 | 0.01 | 0.62294 | 0.62408 | 0.62244 | ||
| 103802 | 2024.12.24 20:01 | sell | 51971 | 0.01 | 0.62293 | 0.62407 | 0.62243 | ||
| 103803 | 2024.12.24 20:01 | sell | 51972 | 0.01 | 0.62292 | 0.62406 | 0.62242 | ||
| 103804 | 2024.12.24 20:02 | sell | 51973 | 0.01 | 0.62293 | 0.62407 | 0.62243 | ||
| 103805 | 2024.12.24 20:02 | sell | 51974 | 0.01 | 0.62292 | 0.62406 | 0.62242 | ||
| 103806 | 2024.12.24 20:02 | sell | 51975 | 0.01 | 0.62293 | 0.62407 | 0.62243 | ||
| 103807 | 2024.12.24 20:02 | sell | 51976 | 0.01 | 0.62292 | 0.62406 | 0.62242 | ||
| 103808 | 2024.12.24 20:02 | sell | 51977 | 0.01 | 0.62293 | 0.62407 | 0.62243 | ||
| 103809 | 2024.12.24 20:02 | sell | 51978 | 0.01 | 0.62292 | 0.62406 | 0.62242 | ||
| 103810 | 2024.12.24 20:02 | sell | 51979 | 0.01 | 0.62293 | 0.62407 | 0.62243 | ||
| 103811 | 2024.12.24 20:02 | sell | 51980 | 0.01 | 0.62292 | 0.62406 | 0.62242 | ||
| 103812 | 2024.12.24 20:02 | sell | 51981 | 0.01 | 0.62294 | 0.62408 | 0.62244 | ||
| 103813 | 2024.12.24 20:02 | sell | 51982 | 0.01 | 0.62293 | 0.62407 | 0.62243 | ||
| 103814 | 2024.12.24 20:02 | sell | 51983 | 0.01 | 0.62295 | 0.62409 | 0.62245 | ||
| 103815 | 2024.12.24 20:02 | sell | 51984 | 0.01 | 0.62294 | 0.62408 | 0.62244 | ||
| 103816 | 2024.12.24 20:02 | sell | 51985 | 0.01 | 0.62296 | 0.62410 | 0.62246 | ||
| 103817 | 2024.12.24 20:02 | sell | 51986 | 0.01 | 0.62295 | 0.62409 | 0.62245 | ||
| 103818 | 2024.12.24 20:02 | sell | 51987 | 0.01 | 0.62296 | 0.62410 | 0.62246 | ||
| 103819 | 2024.12.24 20:02 | sell | 51988 | 0.01 | 0.62297 | 0.62411 | 0.62247 | ||
| 103820 | 2024.12.24 20:02 | sell | 51989 | 0.01 | 0.62298 | 0.62412 | 0.62248 | ||
| 103821 | 2024.12.24 20:02 | sell | 51990 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 103822 | 2024.12.24 20:02 | sell | 51991 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 103823 | 2024.12.24 20:02 | sell | 51992 | 0.01 | 0.62299 | 0.62413 | 0.62249 | ||
| 103824 | 2024.12.24 20:02 | sell | 51993 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 103825 | 2024.12.24 20:02 | sell | 51994 | 0.01 | 0.62300 | 0.62414 | 0.62250 | ||
| 103826 | 2024.12.24 20:02 | sell | 51995 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 103827 | 2024.12.24 20:02 | sell | 51996 | 0.01 | 0.62301 | 0.62415 | 0.62251 | ||
| 103828 | 2024.12.24 20:02 | sell | 51997 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 103829 | 2024.12.24 20:02 | sell | 51998 | 0.01 | 0.62302 | 0.62416 | 0.62252 | ||
| 103830 | 2024.12.24 20:02 | sell | 51999 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 103831 | 2024.12.24 20:02 | sell | 52000 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 103832 | 2024.12.24 20:02 | sell | 52001 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 103833 | 2024.12.24 20:02 | sell | 52002 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 103834 | 2024.12.24 20:02 | sell | 52003 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 103835 | 2024.12.24 20:02 | sell | 52004 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 103836 | 2024.12.24 20:02 | sell | 52005 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 103837 | 2024.12.24 20:02 | sell | 52006 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 103838 | 2024.12.24 20:02 | sell | 52007 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 103839 | 2024.12.24 20:02 | sell | 52008 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 103840 | 2024.12.24 20:02 | sell | 52009 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 103841 | 2024.12.24 20:02 | sell | 52010 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 103842 | 2024.12.24 20:02 | sell | 52011 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 103843 | 2024.12.24 20:02 | sell | 52012 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 103844 | 2024.12.24 20:02 | sell | 52013 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 103845 | 2024.12.24 20:02 | sell | 52014 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 103846 | 2024.12.24 20:02 | sell | 52015 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 103847 | 2024.12.24 20:02 | sell | 52016 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 103848 | 2024.12.24 20:02 | sell | 52017 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 103849 | 2024.12.24 20:02 | sell | 52018 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 103850 | 2024.12.24 20:02 | sell | 52019 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 103851 | 2024.12.24 20:02 | sell | 52020 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 103852 | 2024.12.24 20:02 | sell | 52021 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 103853 | 2024.12.24 20:02 | sell | 52022 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 103854 | 2024.12.24 20:02 | sell | 52023 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 103855 | 2024.12.24 20:02 | sell | 52024 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 103856 | 2024.12.24 20:02 | sell | 52025 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 103857 | 2024.12.24 20:02 | sell | 52026 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 103858 | 2024.12.24 20:02 | sell | 52027 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 103859 | 2024.12.24 20:02 | sell | 52028 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 103860 | 2024.12.24 20:02 | sell | 52029 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 103861 | 2024.12.24 20:02 | sell | 52030 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 103862 | 2024.12.24 20:02 | sell | 52031 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 103863 | 2024.12.24 20:02 | sell | 52032 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 103864 | 2024.12.24 20:02 | sell | 52033 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 103865 | 2024.12.24 20:02 | sell | 52034 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 103866 | 2024.12.24 20:02 | sell | 52035 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 103867 | 2024.12.24 20:02 | sell | 52036 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 103868 | 2024.12.24 20:02 | sell | 52037 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 103869 | 2024.12.24 20:02 | sell | 52038 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 103870 | 2024.12.24 20:02 | sell | 52039 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 103871 | 2024.12.24 20:02 | sell | 52040 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 103872 | 2024.12.24 20:02 | sell | 52041 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 103873 | 2024.12.24 20:02 | sell | 52042 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 103874 | 2024.12.24 20:02 | sell | 52043 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 103875 | 2024.12.24 20:03 | sell | 52044 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 103876 | 2024.12.24 20:03 | sell | 52045 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 103877 | 2024.12.24 20:03 | sell | 52046 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 103878 | 2024.12.24 20:03 | sell | 52047 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 103879 | 2024.12.24 20:03 | sell | 52048 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 103880 | 2024.12.24 20:03 | sell | 52049 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 103881 | 2024.12.24 20:03 | sell | 52050 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 103882 | 2024.12.24 20:03 | sell | 52051 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 103883 | 2024.12.24 20:03 | sell | 52052 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 103884 | 2024.12.24 20:03 | sell | 52053 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 103885 | 2024.12.24 20:03 | sell | 52054 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103886 | 2024.12.24 20:03 | sell | 52055 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 103887 | 2024.12.24 20:03 | sell | 52056 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103888 | 2024.12.24 20:03 | sell | 52057 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103889 | 2024.12.24 20:03 | sell | 52058 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103890 | 2024.12.24 20:03 | sell | 52059 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 103891 | 2024.12.24 20:03 | sell | 52060 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 103892 | 2024.12.24 20:03 | sell | 52061 | 0.01 | 0.62317 | 0.62431 | 0.62267 | ||
| 103893 | 2024.12.24 20:03 | sell | 52062 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 103894 | 2024.12.24 20:03 | sell | 52063 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 103895 | 2024.12.24 20:03 | sell | 52064 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 103896 | 2024.12.24 20:03 | sell | 52065 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 103897 | 2024.12.24 20:03 | sell | 52066 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 103898 | 2024.12.24 20:03 | sell | 52067 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 103899 | 2024.12.24 20:03 | sell | 52068 | 0.01 | 0.62317 | 0.62431 | 0.62267 | ||
| 103900 | 2024.12.24 20:03 | sell | 52069 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 103901 | 2024.12.24 20:03 | sell | 52070 | 0.01 | 0.62317 | 0.62431 | 0.62267 | ||
| 103902 | 2024.12.24 20:03 | sell | 52071 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 103903 | 2024.12.24 20:03 | sell | 52072 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 103904 | 2024.12.24 20:03 | sell | 52073 | 0.01 | 0.62317 | 0.62431 | 0.62267 | ||
| 103905 | 2024.12.24 20:03 | sell | 52074 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 103906 | 2024.12.24 20:03 | sell | 52075 | 0.01 | 0.62317 | 0.62431 | 0.62267 | ||
| 103907 | 2024.12.24 20:03 | sell | 52076 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 103908 | 2024.12.24 20:03 | sell | 52077 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 103909 | 2024.12.24 20:03 | sell | 52078 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 103910 | 2024.12.24 20:03 | sell | 52079 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 103911 | 2024.12.24 20:03 | sell | 52080 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103912 | 2024.12.24 20:03 | sell | 52081 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 103913 | 2024.12.24 20:03 | sell | 52082 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103914 | 2024.12.24 20:03 | sell | 52083 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 103915 | 2024.12.24 20:03 | sell | 52084 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103916 | 2024.12.24 20:03 | sell | 52085 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103917 | 2024.12.24 20:03 | sell | 52086 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103918 | 2024.12.24 20:03 | sell | 52087 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103919 | 2024.12.24 20:03 | sell | 52088 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103920 | 2024.12.24 20:03 | sell | 52089 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103921 | 2024.12.24 20:03 | sell | 52090 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103922 | 2024.12.24 20:03 | sell | 52091 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 103923 | 2024.12.24 20:03 | sell | 52092 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103924 | 2024.12.24 20:03 | sell | 52093 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 103925 | 2024.12.24 20:03 | sell | 52094 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103926 | 2024.12.24 20:03 | sell | 52095 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 103927 | 2024.12.24 20:03 | sell | 52096 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103928 | 2024.12.24 20:03 | sell | 52097 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 103929 | 2024.12.24 20:03 | sell | 52098 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103930 | 2024.12.24 20:03 | sell | 52099 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 103931 | 2024.12.24 20:03 | sell | 52100 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103932 | 2024.12.24 20:03 | sell | 52101 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 103933 | 2024.12.24 20:03 | sell | 52102 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103934 | 2024.12.24 20:03 | sell | 52103 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103935 | 2024.12.24 20:03 | sell | 52104 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103936 | 2024.12.24 20:03 | sell | 52105 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103937 | 2024.12.24 20:03 | sell | 52106 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103938 | 2024.12.24 20:03 | sell | 52107 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103939 | 2024.12.24 20:03 | sell | 52108 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103940 | 2024.12.24 20:03 | sell | 52109 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103941 | 2024.12.24 20:03 | sell | 52110 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103942 | 2024.12.24 20:03 | sell | 52111 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103943 | 2024.12.24 20:03 | sell | 52112 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103944 | 2024.12.24 20:03 | sell | 52113 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103945 | 2024.12.24 20:04 | sell | 52114 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103946 | 2024.12.24 20:04 | sell | 52115 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103947 | 2024.12.24 20:04 | sell | 52116 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103948 | 2024.12.24 20:04 | sell | 52117 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103949 | 2024.12.24 20:04 | sell | 52118 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103950 | 2024.12.24 20:04 | sell | 52119 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 103951 | 2024.12.24 20:04 | sell | 52120 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103952 | 2024.12.24 20:04 | sell | 52121 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 103953 | 2024.12.24 20:04 | sell | 52122 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103954 | 2024.12.24 20:04 | sell | 52123 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 103955 | 2024.12.24 20:04 | sell | 52124 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103956 | 2024.12.24 20:04 | sell | 52125 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 103957 | 2024.12.24 20:04 | sell | 52126 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103958 | 2024.12.24 20:04 | sell | 52127 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 103959 | 2024.12.24 20:04 | sell | 52128 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103960 | 2024.12.24 20:04 | sell | 52129 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103961 | 2024.12.24 20:04 | sell | 52130 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103962 | 2024.12.24 20:04 | sell | 52131 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103963 | 2024.12.24 20:04 | sell | 52132 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103964 | 2024.12.24 20:04 | sell | 52133 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 103965 | 2024.12.24 20:04 | sell | 52134 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103966 | 2024.12.24 20:04 | sell | 52135 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 103967 | 2024.12.24 20:04 | sell | 52136 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 103968 | 2024.12.24 20:04 | sell | 52137 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 103969 | 2024.12.24 20:04 | sell | 52138 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 103970 | 2024.12.24 20:04 | sell | 52139 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 103971 | 2024.12.24 20:04 | sell | 52140 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 103972 | 2024.12.24 20:04 | sell | 52141 | 0.01 | 0.62309 | 0.62423 | 0.62259 | ||
| 103973 | 2024.12.24 20:04 | sell | 52142 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 103974 | 2024.12.24 20:04 | sell | 52143 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 103975 | 2024.12.24 20:04 | sell | 52144 | 0.01 | 0.62308 | 0.62422 | 0.62258 | ||
| 103976 | 2024.12.24 20:04 | sell | 52145 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 103977 | 2024.12.24 20:04 | sell | 52146 | 0.01 | 0.62307 | 0.62421 | 0.62257 | ||
| 103978 | 2024.12.24 20:04 | sell | 52147 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 103979 | 2024.12.24 20:04 | sell | 52148 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 103980 | 2024.12.24 20:04 | sell | 52149 | 0.01 | 0.62306 | 0.62420 | 0.62256 | ||
| 103981 | 2024.12.24 20:04 | sell | 52150 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 103982 | 2024.12.24 20:04 | sell | 52151 | 0.01 | 0.62305 | 0.62419 | 0.62255 | ||
| 103983 | 2024.12.24 20:04 | sell | 52152 | 0.01 | 0.62304 | 0.62418 | 0.62254 | ||
| 103984 | 2024.12.24 20:04 | sell | 52153 | 0.01 | 0.62303 | 0.62417 | 0.62253 | ||
| 103985 | 2024.12.24 20:04 | sell | 52154 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 103986 | 2024.12.24 20:05 | sell | 52155 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103987 | 2024.12.24 20:05 | sell | 52156 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103988 | 2024.12.24 20:05 | sell | 52157 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103989 | 2024.12.24 20:05 | sell | 52158 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103990 | 2024.12.24 20:05 | sell | 52159 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103991 | 2024.12.24 20:05 | sell | 52160 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103992 | 2024.12.24 20:05 | sell | 52161 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103993 | 2024.12.24 20:05 | sell | 52162 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103994 | 2024.12.24 20:05 | sell | 52163 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103995 | 2024.12.24 20:05 | sell | 52164 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103996 | 2024.12.24 20:05 | sell | 52165 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103997 | 2024.12.24 20:05 | sell | 52166 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 103998 | 2024.12.24 20:05 | sell | 52167 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 103999 | 2024.12.24 20:05 | sell | 52168 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104000 | 2024.12.24 20:05 | sell | 52169 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104001 | 2024.12.24 20:05 | sell | 52170 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104002 | 2024.12.24 20:05 | sell | 52171 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104003 | 2024.12.24 20:05 | sell | 52172 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104004 | 2024.12.24 20:05 | sell | 52173 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104005 | 2024.12.24 20:05 | sell | 52174 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104006 | 2024.12.24 20:05 | sell | 52175 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104007 | 2024.12.24 20:05 | sell | 52176 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104008 | 2024.12.24 20:05 | sell | 52177 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104009 | 2024.12.24 20:05 | sell | 52178 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104010 | 2024.12.24 20:05 | sell | 52179 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104011 | 2024.12.24 20:05 | sell | 52180 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104012 | 2024.12.24 20:05 | sell | 52181 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104013 | 2024.12.24 20:05 | sell | 52182 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104014 | 2024.12.24 20:05 | sell | 52183 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104015 | 2024.12.24 20:05 | sell | 52184 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104016 | 2024.12.24 20:05 | sell | 52185 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104017 | 2024.12.24 20:05 | sell | 52186 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104018 | 2024.12.24 20:05 | sell | 52187 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104019 | 2024.12.24 20:05 | sell | 52188 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104020 | 2024.12.24 20:05 | sell | 52189 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104021 | 2024.12.24 20:05 | sell | 52190 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104022 | 2024.12.24 20:05 | sell | 52191 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104023 | 2024.12.24 20:05 | sell | 52192 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104024 | 2024.12.24 20:05 | sell | 52193 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104025 | 2024.12.24 20:05 | sell | 52194 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104026 | 2024.12.24 20:05 | sell | 52195 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104027 | 2024.12.24 20:05 | sell | 52196 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104028 | 2024.12.24 20:05 | sell | 52197 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104029 | 2024.12.24 20:05 | sell | 52198 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104030 | 2024.12.24 20:05 | sell | 52199 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104031 | 2024.12.24 20:05 | sell | 52200 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104032 | 2024.12.24 20:05 | sell | 52201 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104033 | 2024.12.24 20:05 | sell | 52202 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104034 | 2024.12.24 20:05 | sell | 52203 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104035 | 2024.12.24 20:05 | sell | 52204 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104036 | 2024.12.24 20:05 | sell | 52205 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104037 | 2024.12.24 20:05 | sell | 52206 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104038 | 2024.12.24 20:05 | sell | 52207 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104039 | 2024.12.24 20:05 | sell | 52208 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104040 | 2024.12.24 20:05 | sell | 52209 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104041 | 2024.12.24 20:05 | sell | 52210 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104042 | 2024.12.24 20:05 | sell | 52211 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104043 | 2024.12.24 20:05 | sell | 52212 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104044 | 2024.12.24 20:05 | sell | 52213 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104045 | 2024.12.24 20:05 | sell | 52214 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104046 | 2024.12.24 20:05 | sell | 52215 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104047 | 2024.12.24 20:06 | sell | 52216 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104048 | 2024.12.24 20:06 | sell | 52217 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104049 | 2024.12.24 20:06 | sell | 52218 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 104050 | 2024.12.24 20:06 | sell | 52219 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104051 | 2024.12.24 20:06 | sell | 52220 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 104052 | 2024.12.24 20:06 | sell | 52221 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104053 | 2024.12.24 20:06 | sell | 52222 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 104054 | 2024.12.24 20:06 | sell | 52223 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104055 | 2024.12.24 20:06 | sell | 52224 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 104056 | 2024.12.24 20:06 | sell | 52225 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104057 | 2024.12.24 20:06 | sell | 52226 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 104058 | 2024.12.24 20:06 | sell | 52227 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104059 | 2024.12.24 20:06 | sell | 52228 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 104060 | 2024.12.24 20:06 | sell | 52229 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104061 | 2024.12.24 20:06 | sell | 52230 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 104062 | 2024.12.24 20:06 | sell | 52231 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104063 | 2024.12.24 20:06 | sell | 52232 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 104064 | 2024.12.24 20:06 | sell | 52233 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104065 | 2024.12.24 20:06 | sell | 52234 | 0.01 | 0.62310 | 0.62424 | 0.62260 | ||
| 104066 | 2024.12.24 20:06 | sell | 52235 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104067 | 2024.12.24 20:06 | sell | 52236 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104068 | 2024.12.24 20:06 | sell | 52237 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104069 | 2024.12.24 20:06 | sell | 52238 | 0.01 | 0.62311 | 0.62425 | 0.62261 | ||
| 104070 | 2024.12.24 20:06 | sell | 52239 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 104071 | 2024.12.24 20:06 | sell | 52240 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104072 | 2024.12.24 20:06 | sell | 52241 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 104073 | 2024.12.24 20:06 | sell | 52242 | 0.01 | 0.62312 | 0.62426 | 0.62262 | ||
| 104074 | 2024.12.24 20:06 | sell | 52243 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 104075 | 2024.12.24 20:06 | sell | 52244 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 104076 | 2024.12.24 20:06 | sell | 52245 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 104077 | 2024.12.24 20:06 | sell | 52246 | 0.01 | 0.62313 | 0.62427 | 0.62263 | ||
| 104078 | 2024.12.24 20:06 | sell | 52247 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 104079 | 2024.12.24 20:06 | sell | 52248 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104080 | 2024.12.24 20:06 | sell | 52249 | 0.01 | 0.62314 | 0.62428 | 0.62264 | ||
| 104081 | 2024.12.24 20:06 | sell | 52250 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104082 | 2024.12.24 20:06 | sell | 52251 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104083 | 2024.12.24 20:06 | sell | 52252 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104084 | 2024.12.24 20:06 | sell | 52253 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104085 | 2024.12.24 20:06 | sell | 52254 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104086 | 2024.12.24 20:06 | sell | 52255 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104087 | 2024.12.24 20:06 | sell | 52256 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104088 | 2024.12.24 20:06 | sell | 52257 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104089 | 2024.12.24 20:06 | sell | 52258 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104090 | 2024.12.24 20:06 | sell | 52259 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104091 | 2024.12.24 20:06 | sell | 52260 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104092 | 2024.12.24 20:06 | sell | 52261 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104093 | 2024.12.24 20:06 | sell | 52262 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104094 | 2024.12.24 20:06 | sell | 52263 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104095 | 2024.12.24 20:06 | sell | 52264 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104096 | 2024.12.24 20:06 | sell | 52265 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104097 | 2024.12.24 20:06 | sell | 52266 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104098 | 2024.12.24 20:06 | sell | 52267 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104099 | 2024.12.24 20:06 | sell | 52268 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104100 | 2024.12.24 20:06 | sell | 52269 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104101 | 2024.12.24 20:06 | sell | 52270 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104102 | 2024.12.24 20:06 | sell | 52271 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104103 | 2024.12.24 20:06 | sell | 52272 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104104 | 2024.12.24 20:06 | sell | 52273 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104105 | 2024.12.24 20:07 | sell | 52274 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104106 | 2024.12.24 20:07 | sell | 52275 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104107 | 2024.12.24 20:07 | sell | 52276 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104108 | 2024.12.24 20:07 | sell | 52277 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104109 | 2024.12.24 20:07 | sell | 52278 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104110 | 2024.12.24 20:07 | sell | 52279 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104111 | 2024.12.24 20:07 | sell | 52280 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104112 | 2024.12.24 20:07 | sell | 52281 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104113 | 2024.12.24 20:07 | sell | 52282 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104114 | 2024.12.24 20:07 | sell | 52283 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104115 | 2024.12.24 20:07 | sell | 52284 | 0.01 | 0.62315 | 0.62429 | 0.62265 | ||
| 104116 | 2024.12.24 20:07 | sell | 52285 | 0.01 | 0.62317 | 0.62431 | 0.62267 | ||
| 104117 | 2024.12.24 20:07 | sell | 52286 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104118 | 2024.12.24 20:07 | sell | 52287 | 0.01 | 0.62317 | 0.62431 | 0.62267 | ||
| 104119 | 2024.12.24 20:07 | sell | 52288 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104120 | 2024.12.24 20:07 | sell | 52289 | 0.01 | 0.62317 | 0.62431 | 0.62267 | ||
| 104121 | 2024.12.24 20:07 | sell | 52290 | 0.01 | 0.62316 | 0.62430 | 0.62266 | ||
| 104122 | 2024.12.24 20:07 | sell | 52291 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104123 | 2024.12.24 20:07 | sell | 52292 | 0.01 | 0.62317 | 0.62431 | 0.62267 | ||
| 104124 | 2024.12.24 20:07 | sell | 52293 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104125 | 2024.12.24 20:07 | sell | 52294 | 0.01 | 0.62317 | 0.62431 | 0.62267 | ||
| 104126 | 2024.12.24 20:07 | sell | 52295 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104127 | 2024.12.24 20:07 | sell | 52296 | 0.01 | 0.62317 | 0.62431 | 0.62267 | ||
| 104128 | 2024.12.24 20:07 | sell | 52297 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104129 | 2024.12.24 20:07 | sell | 52298 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104130 | 2024.12.24 20:07 | sell | 52299 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104131 | 2024.12.24 20:07 | sell | 52300 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104132 | 2024.12.24 20:07 | sell | 52301 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104133 | 2024.12.24 20:07 | sell | 52302 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104134 | 2024.12.24 20:07 | sell | 52303 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104135 | 2024.12.24 20:07 | sell | 52304 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104136 | 2024.12.24 20:07 | sell | 52305 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104137 | 2024.12.24 20:07 | sell | 52306 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104138 | 2024.12.24 20:07 | sell | 52307 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104139 | 2024.12.24 20:07 | sell | 52308 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104140 | 2024.12.24 20:07 | sell | 52309 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104141 | 2024.12.24 20:07 | sell | 52310 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104142 | 2024.12.24 20:07 | sell | 52311 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104143 | 2024.12.24 20:07 | sell | 52312 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104144 | 2024.12.24 20:07 | sell | 52313 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104145 | 2024.12.24 20:07 | sell | 52314 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104146 | 2024.12.24 20:07 | sell | 52315 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104147 | 2024.12.24 20:07 | sell | 52316 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104148 | 2024.12.24 20:07 | sell | 52317 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104149 | 2024.12.24 20:07 | sell | 52318 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104150 | 2024.12.24 20:07 | sell | 52319 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104151 | 2024.12.24 20:07 | sell | 52320 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104152 | 2024.12.24 20:07 | sell | 52321 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104153 | 2024.12.24 20:07 | sell | 52322 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104154 | 2024.12.24 20:07 | sell | 52323 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104155 | 2024.12.24 20:07 | sell | 52324 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104156 | 2024.12.24 20:07 | sell | 52325 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104157 | 2024.12.24 20:07 | sell | 52326 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104158 | 2024.12.24 20:07 | sell | 52327 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104159 | 2024.12.24 20:07 | sell | 52328 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104160 | 2024.12.24 20:07 | sell | 52329 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104161 | 2024.12.24 20:07 | sell | 52330 | 0.01 | 0.62319 | 0.62433 | 0.62269 | ||
| 104162 | 2024.12.24 20:07 | sell | 52331 | 0.01 | 0.62318 | 0.62432 | 0.62268 | ||
| 104163 | 2024.12.26 07:00 | s/l | 51832 | 0.01 | 0.62391 | 0.62391 | 0.62227 | -1.14 | 4323.04 |
| 104164 | 2024.12.26 07:00 | s/l | 51833 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4321.90 |
| 104165 | 2024.12.26 07:00 | s/l | 51834 | 0.01 | 0.62391 | 0.62391 | 0.62227 | -1.14 | 4320.76 |
| 104166 | 2024.12.26 07:00 | s/l | 51835 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4319.62 |
| 104167 | 2024.12.26 07:00 | s/l | 51836 | 0.01 | 0.62391 | 0.62391 | 0.62227 | -1.14 | 4318.48 |
| 104168 | 2024.12.26 07:00 | s/l | 51837 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4317.34 |
| 104169 | 2024.12.26 07:00 | s/l | 51838 | 0.01 | 0.62391 | 0.62391 | 0.62227 | -1.14 | 4316.20 |
| 104170 | 2024.12.26 07:00 | s/l | 51839 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4315.06 |
| 104171 | 2024.12.26 07:00 | s/l | 51840 | 0.01 | 0.62391 | 0.62391 | 0.62227 | -1.14 | 4313.92 |
| 104172 | 2024.12.26 07:00 | s/l | 51841 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4312.78 |
| 104173 | 2024.12.26 07:00 | s/l | 51842 | 0.01 | 0.62391 | 0.62391 | 0.62227 | -1.14 | 4311.64 |
| 104174 | 2024.12.26 07:00 | s/l | 51843 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4310.50 |
| 104175 | 2024.12.26 07:00 | s/l | 51844 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4309.36 |
| 104176 | 2024.12.26 07:00 | s/l | 51845 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4308.22 |
| 104177 | 2024.12.26 07:00 | s/l | 51846 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4307.08 |
| 104178 | 2024.12.26 07:00 | s/l | 51847 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4305.94 |
| 104179 | 2024.12.26 07:00 | s/l | 51848 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4304.80 |
| 104180 | 2024.12.26 07:00 | s/l | 51849 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4303.66 |
| 104181 | 2024.12.26 07:00 | s/l | 51850 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4302.52 |
| 104182 | 2024.12.26 07:00 | s/l | 51851 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4301.38 |
| 104183 | 2024.12.26 07:00 | s/l | 51852 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4300.24 |
| 104184 | 2024.12.26 07:00 | s/l | 51853 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4299.10 |
| 104185 | 2024.12.26 07:00 | s/l | 51854 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4297.96 |
| 104186 | 2024.12.26 07:00 | s/l | 51855 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4296.82 |
| 104187 | 2024.12.26 07:00 | s/l | 51856 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4295.68 |
| 104188 | 2024.12.26 07:00 | s/l | 51857 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4294.54 |
| 104189 | 2024.12.26 07:00 | s/l | 51858 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4293.40 |
| 104190 | 2024.12.26 07:00 | s/l | 51859 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4292.26 |
| 104191 | 2024.12.26 07:00 | s/l | 51860 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4291.12 |
| 104192 | 2024.12.26 07:00 | s/l | 51861 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4289.98 |
| 104193 | 2024.12.26 07:00 | s/l | 51862 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4288.84 |
| 104194 | 2024.12.26 07:00 | s/l | 51863 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4287.70 |
| 104195 | 2024.12.26 07:00 | s/l | 51864 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4286.56 |
| 104196 | 2024.12.26 07:00 | s/l | 51865 | 0.01 | 0.62395 | 0.62395 | 0.62231 | -1.14 | 4285.42 |
| 104197 | 2024.12.26 07:00 | s/l | 51866 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4284.28 |
| 104198 | 2024.12.26 07:00 | s/l | 51867 | 0.01 | 0.62395 | 0.62395 | 0.62231 | -1.14 | 4283.14 |
| 104199 | 2024.12.26 07:00 | s/l | 51868 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4282.00 |
| 104200 | 2024.12.26 07:00 | s/l | 51869 | 0.01 | 0.62395 | 0.62395 | 0.62231 | -1.14 | 4280.86 |
| 104201 | 2024.12.26 07:00 | s/l | 51870 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4279.72 |
| 104202 | 2024.12.26 07:00 | s/l | 51871 | 0.01 | 0.62395 | 0.62395 | 0.62231 | -1.14 | 4278.58 |
| 104203 | 2024.12.26 07:00 | s/l | 51872 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4277.44 |
| 104204 | 2024.12.26 07:00 | s/l | 51874 | 0.01 | 0.62395 | 0.62395 | 0.62231 | -1.14 | 4276.30 |
| 104205 | 2024.12.26 07:00 | s/l | 51876 | 0.01 | 0.62395 | 0.62395 | 0.62231 | -1.14 | 4275.16 |
| 104206 | 2024.12.26 07:00 | s/l | 51878 | 0.01 | 0.62395 | 0.62395 | 0.62231 | -1.14 | 4274.02 |
| 104207 | 2024.12.26 07:00 | s/l | 51880 | 0.01 | 0.62395 | 0.62395 | 0.62231 | -1.14 | 4272.88 |
| 104208 | 2024.12.26 07:00 | s/l | 51905 | 0.01 | 0.62395 | 0.62395 | 0.62231 | -1.14 | 4271.74 |
| 104209 | 2024.12.26 07:00 | s/l | 51907 | 0.01 | 0.62395 | 0.62395 | 0.62231 | -1.14 | 4270.60 |
| 104210 | 2024.12.26 07:00 | s/l | 51909 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4269.46 |
| 104211 | 2024.12.26 07:00 | s/l | 51910 | 0.01 | 0.62395 | 0.62395 | 0.62231 | -1.14 | 4268.32 |
| 104212 | 2024.12.26 07:00 | s/l | 51911 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4267.18 |
| 104213 | 2024.12.26 07:00 | s/l | 51912 | 0.01 | 0.62395 | 0.62395 | 0.62231 | -1.14 | 4266.04 |
| 104214 | 2024.12.26 07:00 | s/l | 51913 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4264.90 |
| 104215 | 2024.12.26 07:00 | s/l | 51914 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4263.76 |
| 104216 | 2024.12.26 07:00 | s/l | 51915 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4262.62 |
| 104217 | 2024.12.26 07:00 | s/l | 51916 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4261.48 |
| 104218 | 2024.12.26 07:00 | s/l | 51917 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4260.34 |
| 104219 | 2024.12.26 07:00 | s/l | 51918 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4259.20 |
| 104220 | 2024.12.26 07:00 | s/l | 51919 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4258.06 |
| 104221 | 2024.12.26 07:00 | s/l | 51920 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4256.92 |
| 104222 | 2024.12.26 07:00 | s/l | 51921 | 0.01 | 0.62391 | 0.62391 | 0.62227 | -1.14 | 4255.78 |
| 104223 | 2024.12.26 07:00 | s/l | 51922 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4254.64 |
| 104224 | 2024.12.26 07:00 | s/l | 51923 | 0.01 | 0.62391 | 0.62391 | 0.62227 | -1.14 | 4253.50 |
| 104225 | 2024.12.26 07:00 | s/l | 51924 | 0.01 | 0.62390 | 0.62390 | 0.62226 | -1.14 | 4252.36 |
| 104226 | 2024.12.26 07:00 | s/l | 51925 | 0.01 | 0.62391 | 0.62391 | 0.62227 | -1.14 | 4251.22 |
| 104227 | 2024.12.26 07:00 | s/l | 51926 | 0.01 | 0.62390 | 0.62390 | 0.62226 | -1.14 | 4250.08 |
| 104228 | 2024.12.26 07:00 | s/l | 51927 | 0.01 | 0.62391 | 0.62391 | 0.62227 | -1.14 | 4248.94 |
| 104229 | 2024.12.26 07:00 | s/l | 51928 | 0.01 | 0.62392 | 0.62392 | 0.62228 | -1.14 | 4247.80 |
| 104230 | 2024.12.26 07:00 | s/l | 51929 | 0.01 | 0.62393 | 0.62393 | 0.62229 | -1.14 | 4246.66 |
| 104231 | 2024.12.26 07:00 | s/l | 51930 | 0.01 | 0.62394 | 0.62394 | 0.62230 | -1.14 | 4245.52 |
| 104232 | 2024.12.26 07:00 | s/l | 51931 | 0.01 | 0.62395 | 0.62395 | 0.62231 | -1.14 | 4244.38 |
| 104233 | 2024.12.26 07:00 | s/l | 51873 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4243.24 |
| 104234 | 2024.12.26 07:00 | s/l | 51875 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4242.10 |
| 104235 | 2024.12.26 07:00 | s/l | 51877 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4240.96 |
| 104236 | 2024.12.26 07:00 | s/l | 51879 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4239.82 |
| 104237 | 2024.12.26 07:00 | s/l | 51882 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4238.68 |
| 104238 | 2024.12.26 07:00 | s/l | 51884 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4237.54 |
| 104239 | 2024.12.26 07:00 | s/l | 51886 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4236.40 |
| 104240 | 2024.12.26 07:00 | s/l | 51888 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4235.26 |
| 104241 | 2024.12.26 07:00 | s/l | 51901 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4234.12 |
| 104242 | 2024.12.26 07:00 | s/l | 51903 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4232.98 |
| 104243 | 2024.12.26 07:00 | s/l | 51906 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4231.84 |
| 104244 | 2024.12.26 07:00 | s/l | 51908 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4230.70 |
| 104245 | 2024.12.26 07:00 | s/l | 51932 | 0.01 | 0.62396 | 0.62396 | 0.62232 | -1.14 | 4229.56 |
| 104246 | 2024.12.26 07:00 | s/l | 51881 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4228.42 |
| 104247 | 2024.12.26 07:00 | s/l | 51883 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4227.28 |
| 104248 | 2024.12.26 07:00 | s/l | 51885 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4226.14 |
| 104249 | 2024.12.26 07:00 | s/l | 51887 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4225.00 |
| 104250 | 2024.12.26 07:00 | s/l | 51889 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4223.86 |
| 104251 | 2024.12.26 07:00 | s/l | 51891 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4222.72 |
| 104252 | 2024.12.26 07:00 | s/l | 51893 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4221.58 |
| 104253 | 2024.12.26 07:00 | s/l | 51895 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4220.44 |
| 104254 | 2024.12.26 07:00 | s/l | 51897 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4219.30 |
| 104255 | 2024.12.26 07:00 | s/l | 51899 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4218.16 |
| 104256 | 2024.12.26 07:00 | s/l | 51902 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4217.02 |
| 104257 | 2024.12.26 07:00 | s/l | 51904 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4215.88 |
| 104258 | 2024.12.26 07:00 | s/l | 51933 | 0.01 | 0.62397 | 0.62397 | 0.62233 | -1.14 | 4214.74 |
| 104259 | 2024.12.26 07:00 | s/l | 51890 | 0.01 | 0.62398 | 0.62398 | 0.62234 | -1.14 | 4213.60 |
| 104260 | 2024.12.26 07:00 | s/l | 51892 | 0.01 | 0.62398 | 0.62398 | 0.62234 | -1.14 | 4212.46 |
| 104261 | 2024.12.26 07:00 | s/l | 51894 | 0.01 | 0.62398 | 0.62398 | 0.62234 | -1.14 | 4211.32 |
| 104262 | 2024.12.26 07:00 | s/l | 51896 | 0.01 | 0.62398 | 0.62398 | 0.62234 | -1.14 | 4210.18 |
| 104263 | 2024.12.26 07:00 | s/l | 51898 | 0.01 | 0.62398 | 0.62398 | 0.62234 | -1.14 | 4209.04 |
| 104264 | 2024.12.26 07:00 | s/l | 51900 | 0.01 | 0.62398 | 0.62398 | 0.62234 | -1.14 | 4207.90 |
| 104265 | 2024.12.26 07:00 | s/l | 51934 | 0.01 | 0.62398 | 0.62398 | 0.62234 | -1.14 | 4206.76 |
| 104266 | 2024.12.26 07:00 | s/l | 51935 | 0.01 | 0.62399 | 0.62399 | 0.62235 | -1.14 | 4205.62 |
| 104267 | 2024.12.26 07:00 | s/l | 51936 | 0.01 | 0.62400 | 0.62400 | 0.62236 | -1.14 | 4204.48 |
| 104268 | 2024.12.26 07:00 | s/l | 51937 | 0.01 | 0.62401 | 0.62401 | 0.62237 | -1.14 | 4203.34 |
| 104269 | 2024.12.26 07:00 | s/l | 51938 | 0.01 | 0.62402 | 0.62402 | 0.62238 | -1.14 | 4202.20 |
| 104270 | 2024.12.26 07:00 | s/l | 51939 | 0.01 | 0.62403 | 0.62403 | 0.62239 | -1.14 | 4201.06 |
| 104271 | 2024.12.26 07:00 | s/l | 51940 | 0.01 | 0.62404 | 0.62404 | 0.62240 | -1.14 | 4199.92 |
| 104272 | 2024.12.26 07:01 | s/l | 51941 | 0.01 | 0.62405 | 0.62405 | 0.62241 | -1.14 | 4198.78 |
| 104273 | 2024.12.26 07:01 | s/l | 51942 | 0.01 | 0.62406 | 0.62406 | 0.62242 | -1.14 | 4197.64 |
| 104274 | 2024.12.26 07:01 | s/l | 51972 | 0.01 | 0.62406 | 0.62406 | 0.62242 | -1.14 | 4196.50 |
| 104275 | 2024.12.26 07:01 | s/l | 51974 | 0.01 | 0.62406 | 0.62406 | 0.62242 | -1.14 | 4195.36 |
| 104276 | 2024.12.26 07:01 | s/l | 51976 | 0.01 | 0.62406 | 0.62406 | 0.62242 | -1.14 | 4194.22 |
| 104277 | 2024.12.26 07:01 | s/l | 51978 | 0.01 | 0.62406 | 0.62406 | 0.62242 | -1.14 | 4193.08 |
| 104278 | 2024.12.26 07:01 | s/l | 51980 | 0.01 | 0.62406 | 0.62406 | 0.62242 | -1.14 | 4191.94 |
| 104279 | 2024.12.26 07:01 | s/l | 51943 | 0.01 | 0.62407 | 0.62407 | 0.62243 | -1.14 | 4190.80 |
| 104280 | 2024.12.26 07:01 | s/l | 51963 | 0.01 | 0.62407 | 0.62407 | 0.62243 | -1.14 | 4189.66 |
| 104281 | 2024.12.26 07:01 | s/l | 51965 | 0.01 | 0.62407 | 0.62407 | 0.62243 | -1.14 | 4188.52 |
| 104282 | 2024.12.26 07:01 | s/l | 51967 | 0.01 | 0.62407 | 0.62407 | 0.62243 | -1.14 | 4187.38 |
| 104283 | 2024.12.26 07:01 | s/l | 51969 | 0.01 | 0.62407 | 0.62407 | 0.62243 | -1.14 | 4186.24 |
| 104284 | 2024.12.26 07:01 | s/l | 51971 | 0.01 | 0.62407 | 0.62407 | 0.62243 | -1.14 | 4185.10 |
| 104285 | 2024.12.26 07:01 | s/l | 51973 | 0.01 | 0.62407 | 0.62407 | 0.62243 | -1.14 | 4183.96 |
| 104286 | 2024.12.26 07:01 | s/l | 51975 | 0.01 | 0.62407 | 0.62407 | 0.62243 | -1.14 | 4182.82 |
| 104287 | 2024.12.26 07:01 | s/l | 51977 | 0.01 | 0.62407 | 0.62407 | 0.62243 | -1.14 | 4181.68 |
| 104288 | 2024.12.26 07:01 | s/l | 51979 | 0.01 | 0.62407 | 0.62407 | 0.62243 | -1.14 | 4180.54 |
| 104289 | 2024.12.26 07:01 | s/l | 51982 | 0.01 | 0.62407 | 0.62407 | 0.62243 | -1.14 | 4179.40 |
| 104290 | 2024.12.26 07:01 | s/l | 51944 | 0.01 | 0.62408 | 0.62408 | 0.62244 | -1.14 | 4178.26 |
| 104291 | 2024.12.26 07:01 | s/l | 51955 | 0.01 | 0.62408 | 0.62408 | 0.62244 | -1.14 | 4177.12 |
| 104292 | 2024.12.26 07:01 | s/l | 51957 | 0.01 | 0.62408 | 0.62408 | 0.62244 | -1.14 | 4175.98 |
| 104293 | 2024.12.26 07:01 | s/l | 51959 | 0.01 | 0.62408 | 0.62408 | 0.62244 | -1.14 | 4174.84 |
| 104294 | 2024.12.26 07:01 | s/l | 51961 | 0.01 | 0.62408 | 0.62408 | 0.62244 | -1.14 | 4173.70 |
| 104295 | 2024.12.26 07:01 | s/l | 51964 | 0.01 | 0.62408 | 0.62408 | 0.62244 | -1.14 | 4172.56 |
| 104296 | 2024.12.26 07:01 | s/l | 51966 | 0.01 | 0.62408 | 0.62408 | 0.62244 | -1.14 | 4171.42 |
| 104297 | 2024.12.26 07:01 | s/l | 51968 | 0.01 | 0.62408 | 0.62408 | 0.62244 | -1.14 | 4170.28 |
| 104298 | 2024.12.26 07:01 | s/l | 51970 | 0.01 | 0.62408 | 0.62408 | 0.62244 | -1.14 | 4169.14 |
| 104299 | 2024.12.26 07:01 | s/l | 51981 | 0.01 | 0.62408 | 0.62408 | 0.62244 | -1.14 | 4168.00 |
| 104300 | 2024.12.26 07:01 | s/l | 51984 | 0.01 | 0.62408 | 0.62408 | 0.62244 | -1.14 | 4166.86 |
| 104301 | 2024.12.26 07:01 | s/l | 51945 | 0.01 | 0.62409 | 0.62409 | 0.62245 | -1.14 | 4165.72 |
| 104302 | 2024.12.26 07:01 | s/l | 51947 | 0.01 | 0.62409 | 0.62409 | 0.62245 | -1.14 | 4164.58 |
| 104303 | 2024.12.26 07:01 | s/l | 51949 | 0.01 | 0.62409 | 0.62409 | 0.62245 | -1.14 | 4163.44 |
| 104304 | 2024.12.26 07:01 | s/l | 51951 | 0.01 | 0.62409 | 0.62409 | 0.62245 | -1.14 | 4162.30 |
| 104305 | 2024.12.26 07:01 | s/l | 51953 | 0.01 | 0.62409 | 0.62409 | 0.62245 | -1.14 | 4161.16 |
| 104306 | 2024.12.26 07:01 | s/l | 51956 | 0.01 | 0.62409 | 0.62409 | 0.62245 | -1.14 | 4160.02 |
| 104307 | 2024.12.26 07:01 | s/l | 51958 | 0.01 | 0.62409 | 0.62409 | 0.62245 | -1.14 | 4158.88 |
| 104308 | 2024.12.26 07:01 | s/l | 51960 | 0.01 | 0.62409 | 0.62409 | 0.62245 | -1.14 | 4157.74 |
| 104309 | 2024.12.26 07:01 | s/l | 51962 | 0.01 | 0.62409 | 0.62409 | 0.62245 | -1.14 | 4156.60 |
| 104310 | 2024.12.26 07:01 | s/l | 51983 | 0.01 | 0.62409 | 0.62409 | 0.62245 | -1.14 | 4155.46 |
| 104311 | 2024.12.26 07:01 | s/l | 51986 | 0.01 | 0.62409 | 0.62409 | 0.62245 | -1.14 | 4154.32 |
| 104312 | 2024.12.26 07:01 | s/l | 51946 | 0.01 | 0.62410 | 0.62410 | 0.62246 | -1.14 | 4153.18 |
| 104313 | 2024.12.26 07:01 | s/l | 51948 | 0.01 | 0.62410 | 0.62410 | 0.62246 | -1.14 | 4152.04 |
| 104314 | 2024.12.26 07:01 | s/l | 51950 | 0.01 | 0.62410 | 0.62410 | 0.62246 | -1.14 | 4150.90 |
| 104315 | 2024.12.26 07:01 | s/l | 51952 | 0.01 | 0.62410 | 0.62410 | 0.62246 | -1.14 | 4149.76 |
| 104316 | 2024.12.26 07:01 | s/l | 51954 | 0.01 | 0.62410 | 0.62410 | 0.62246 | -1.14 | 4148.62 |
| 104317 | 2024.12.26 07:01 | s/l | 51985 | 0.01 | 0.62410 | 0.62410 | 0.62246 | -1.14 | 4147.48 |
| 104318 | 2024.12.26 07:01 | s/l | 51987 | 0.01 | 0.62410 | 0.62410 | 0.62246 | -1.14 | 4146.34 |
| 104319 | 2024.12.26 07:02 | s/l | 51988 | 0.01 | 0.62411 | 0.62411 | 0.62247 | -1.14 | 4145.20 |
| 104320 | 2024.12.26 07:02 | s/l | 51989 | 0.01 | 0.62412 | 0.62412 | 0.62248 | -1.14 | 4144.06 |
| 104321 | 2024.12.26 07:02 | s/l | 51990 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4142.92 |
| 104322 | 2024.12.26 07:02 | s/l | 51992 | 0.01 | 0.62413 | 0.62413 | 0.62249 | -1.14 | 4141.78 |
| 104323 | 2024.12.26 07:02 | s/l | 51991 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4140.64 |
| 104324 | 2024.12.26 07:02 | s/l | 51994 | 0.01 | 0.62414 | 0.62414 | 0.62250 | -1.14 | 4139.50 |
| 104325 | 2024.12.26 07:02 | s/l | 51993 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4138.36 |
| 104326 | 2024.12.26 07:02 | s/l | 51996 | 0.01 | 0.62415 | 0.62415 | 0.62251 | -1.14 | 4137.22 |
| 104327 | 2024.12.26 07:06 | s/l | 51995 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4136.08 |
| 104328 | 2024.12.26 07:06 | s/l | 51998 | 0.01 | 0.62416 | 0.62416 | 0.62252 | -1.14 | 4134.94 |
| 104329 | 2024.12.26 07:06 | s/l | 51997 | 0.01 | 0.62417 | 0.62417 | 0.62253 | -1.14 | 4133.80 |
| 104330 | 2024.12.26 07:06 | s/l | 52000 | 0.01 | 0.62417 | 0.62417 | 0.62253 | -1.14 | 4132.66 |
| 104331 | 2024.12.26 07:06 | s/l | 52029 | 0.01 | 0.62417 | 0.62417 | 0.62253 | -1.14 | 4131.52 |
| 104332 | 2024.12.26 07:06 | s/l | 52031 | 0.01 | 0.62417 | 0.62417 | 0.62253 | -1.14 | 4130.38 |
| 104333 | 2024.12.26 07:06 | s/l | 52033 | 0.01 | 0.62417 | 0.62417 | 0.62253 | -1.14 | 4129.24 |
| 104334 | 2024.12.26 07:06 | s/l | 52035 | 0.01 | 0.62417 | 0.62417 | 0.62253 | -1.14 | 4128.10 |
| 104335 | 2024.12.26 07:06 | s/l | 52037 | 0.01 | 0.62417 | 0.62417 | 0.62253 | -1.14 | 4126.96 |
| 104336 | 2024.12.26 07:06 | s/l | 52039 | 0.01 | 0.62417 | 0.62417 | 0.62253 | -1.14 | 4125.82 |
| 104337 | 2024.12.26 07:06 | s/l | 52153 | 0.01 | 0.62417 | 0.62417 | 0.62253 | -1.14 | 4124.68 |
| 104338 | 2024.12.26 07:06 | s/l | 51999 | 0.01 | 0.62418 | 0.62418 | 0.62254 | -1.14 | 4123.54 |
| 104339 | 2024.12.26 07:06 | s/l | 52001 | 0.01 | 0.62418 | 0.62418 | 0.62254 | -1.14 | 4122.40 |
| 104340 | 2024.12.26 07:06 | s/l | 52021 | 0.01 | 0.62418 | 0.62418 | 0.62254 | -1.14 | 4121.26 |
| 104341 | 2024.12.26 07:06 | s/l | 52023 | 0.01 | 0.62418 | 0.62418 | 0.62254 | -1.14 | 4120.12 |
| 104342 | 2024.12.26 07:06 | s/l | 52025 | 0.01 | 0.62418 | 0.62418 | 0.62254 | -1.14 | 4118.98 |
| 104343 | 2024.12.26 07:06 | s/l | 52027 | 0.01 | 0.62418 | 0.62418 | 0.62254 | -1.14 | 4117.84 |
| 104344 | 2024.12.26 07:06 | s/l | 52030 | 0.01 | 0.62418 | 0.62418 | 0.62254 | -1.14 | 4116.70 |
| 104345 | 2024.12.26 07:06 | s/l | 52032 | 0.01 | 0.62418 | 0.62418 | 0.62254 | -1.14 | 4115.56 |
| 104346 | 2024.12.26 07:06 | s/l | 52034 | 0.01 | 0.62418 | 0.62418 | 0.62254 | -1.14 | 4114.42 |
| 104347 | 2024.12.26 07:06 | s/l | 52036 | 0.01 | 0.62418 | 0.62418 | 0.62254 | -1.14 | 4113.28 |
| 104348 | 2024.12.26 07:06 | s/l | 52038 | 0.01 | 0.62418 | 0.62418 | 0.62254 | -1.14 | 4112.14 |
| 104349 | 2024.12.26 07:06 | s/l | 52041 | 0.01 | 0.62418 | 0.62418 | 0.62254 | -1.14 | 4111.00 |
| 104350 | 2024.12.26 07:06 | s/l | 52150 | 0.01 | 0.62418 | 0.62418 | 0.62254 | -1.14 | 4109.86 |
| 104351 | 2024.12.26 07:06 | s/l | 52152 | 0.01 | 0.62418 | 0.62418 | 0.62254 | -1.14 | 4108.72 |
| 104352 | 2024.12.26 07:06 | s/l | 52002 | 0.01 | 0.62419 | 0.62419 | 0.62255 | -1.14 | 4107.58 |
| 104353 | 2024.12.26 07:06 | s/l | 52013 | 0.01 | 0.62419 | 0.62419 | 0.62255 | -1.14 | 4106.44 |
| 104354 | 2024.12.26 07:06 | s/l | 52015 | 0.01 | 0.62419 | 0.62419 | 0.62255 | -1.14 | 4105.30 |
| 104355 | 2024.12.26 07:06 | s/l | 52017 | 0.01 | 0.62419 | 0.62419 | 0.62255 | -1.14 | 4104.16 |
| 104356 | 2024.12.26 07:06 | s/l | 52019 | 0.01 | 0.62419 | 0.62419 | 0.62255 | -1.14 | 4103.02 |
| 104357 | 2024.12.26 07:06 | s/l | 52022 | 0.01 | 0.62419 | 0.62419 | 0.62255 | -1.14 | 4101.88 |
| 104358 | 2024.12.26 07:06 | s/l | 52024 | 0.01 | 0.62419 | 0.62419 | 0.62255 | -1.14 | 4100.74 |
| 104359 | 2024.12.26 07:06 | s/l | 52026 | 0.01 | 0.62419 | 0.62419 | 0.62255 | -1.14 | 4099.60 |
| 104360 | 2024.12.26 07:06 | s/l | 52028 | 0.01 | 0.62419 | 0.62419 | 0.62255 | -1.14 | 4098.46 |
| 104361 | 2024.12.26 07:06 | s/l | 52040 | 0.01 | 0.62419 | 0.62419 | 0.62255 | -1.14 | 4097.32 |
| 104362 | 2024.12.26 07:06 | s/l | 52043 | 0.01 | 0.62419 | 0.62419 | 0.62255 | -1.14 | 4096.18 |
| 104363 | 2024.12.26 07:06 | s/l | 52148 | 0.01 | 0.62419 | 0.62419 | 0.62255 | -1.14 | 4095.04 |
| 104364 | 2024.12.26 07:06 | s/l | 52151 | 0.01 | 0.62419 | 0.62419 | 0.62255 | -1.14 | 4093.90 |
| 104365 | 2024.12.26 07:06 | s/l | 52003 | 0.01 | 0.62420 | 0.62420 | 0.62256 | -1.14 | 4092.76 |
| 104366 | 2024.12.26 07:06 | s/l | 52005 | 0.01 | 0.62420 | 0.62420 | 0.62256 | -1.14 | 4091.62 |
| 104367 | 2024.12.26 07:06 | s/l | 52007 | 0.01 | 0.62420 | 0.62420 | 0.62256 | -1.14 | 4090.48 |
| 104368 | 2024.12.26 07:06 | s/l | 52009 | 0.01 | 0.62420 | 0.62420 | 0.62256 | -1.14 | 4089.34 |
| 104369 | 2024.12.26 07:06 | s/l | 52011 | 0.01 | 0.62420 | 0.62420 | 0.62256 | -1.14 | 4088.20 |
| 104370 | 2024.12.26 07:06 | s/l | 52014 | 0.01 | 0.62420 | 0.62420 | 0.62256 | -1.14 | 4087.06 |
| 104371 | 2024.12.26 07:06 | s/l | 52016 | 0.01 | 0.62420 | 0.62420 | 0.62256 | -1.14 | 4085.92 |
| 104372 | 2024.12.26 07:06 | s/l | 52018 | 0.01 | 0.62420 | 0.62420 | 0.62256 | -1.14 | 4084.78 |
| 104373 | 2024.12.26 07:06 | s/l | 52020 | 0.01 | 0.62420 | 0.62420 | 0.62256 | -1.14 | 4083.64 |
| 104374 | 2024.12.26 07:06 | s/l | 52042 | 0.01 | 0.62420 | 0.62420 | 0.62256 | -1.14 | 4082.50 |
| 104375 | 2024.12.26 07:06 | s/l | 52045 | 0.01 | 0.62420 | 0.62420 | 0.62256 | -1.14 | 4081.36 |
| 104376 | 2024.12.26 07:06 | s/l | 52145 | 0.01 | 0.62420 | 0.62420 | 0.62256 | -1.14 | 4080.22 |
| 104377 | 2024.12.26 07:06 | s/l | 52147 | 0.01 | 0.62420 | 0.62420 | 0.62256 | -1.14 | 4079.08 |
| 104378 | 2024.12.26 07:06 | s/l | 52149 | 0.01 | 0.62420 | 0.62420 | 0.62256 | -1.14 | 4077.94 |
| 104379 | 2024.12.26 07:06 | s/l | 52004 | 0.01 | 0.62421 | 0.62421 | 0.62257 | -1.14 | 4076.80 |
| 104380 | 2024.12.26 07:06 | s/l | 52006 | 0.01 | 0.62421 | 0.62421 | 0.62257 | -1.14 | 4075.66 |
| 104381 | 2024.12.26 07:06 | s/l | 52008 | 0.01 | 0.62421 | 0.62421 | 0.62257 | -1.14 | 4074.52 |
| 104382 | 2024.12.26 07:06 | s/l | 52010 | 0.01 | 0.62421 | 0.62421 | 0.62257 | -1.14 | 4073.38 |
| 104383 | 2024.12.26 07:06 | s/l | 52012 | 0.01 | 0.62421 | 0.62421 | 0.62257 | -1.14 | 4072.24 |
| 104384 | 2024.12.26 07:06 | s/l | 52044 | 0.01 | 0.62421 | 0.62421 | 0.62257 | -1.14 | 4071.10 |
| 104385 | 2024.12.26 07:06 | s/l | 52047 | 0.01 | 0.62421 | 0.62421 | 0.62257 | -1.14 | 4069.96 |
| 104386 | 2024.12.26 07:06 | s/l | 52143 | 0.01 | 0.62421 | 0.62421 | 0.62257 | -1.14 | 4068.82 |
| 104387 | 2024.12.26 07:06 | s/l | 52146 | 0.01 | 0.62421 | 0.62421 | 0.62257 | -1.14 | 4067.68 |
| 104388 | 2024.12.26 07:07 | s/l | 52046 | 0.01 | 0.62422 | 0.62422 | 0.62258 | -1.14 | 4066.54 |
| 104389 | 2024.12.26 07:07 | s/l | 52049 | 0.01 | 0.62422 | 0.62422 | 0.62258 | -1.14 | 4065.40 |
| 104390 | 2024.12.26 07:07 | s/l | 52140 | 0.01 | 0.62422 | 0.62422 | 0.62258 | -1.14 | 4064.26 |
| 104391 | 2024.12.26 07:07 | s/l | 52142 | 0.01 | 0.62422 | 0.62422 | 0.62258 | -1.14 | 4063.12 |
| 104392 | 2024.12.26 07:07 | s/l | 52144 | 0.01 | 0.62422 | 0.62422 | 0.62258 | -1.14 | 4061.98 |
| 104393 | 2024.12.26 07:07 | s/l | 52048 | 0.01 | 0.62423 | 0.62423 | 0.62259 | -1.14 | 4060.84 |
| 104394 | 2024.12.26 07:07 | s/l | 52051 | 0.01 | 0.62423 | 0.62423 | 0.62259 | -1.14 | 4059.70 |
| 104395 | 2024.12.26 07:07 | s/l | 52138 | 0.01 | 0.62423 | 0.62423 | 0.62259 | -1.14 | 4058.56 |
| 104396 | 2024.12.26 07:07 | s/l | 52141 | 0.01 | 0.62423 | 0.62423 | 0.62259 | -1.14 | 4057.42 |
| 104397 | 2024.12.26 07:07 | s/l | 52050 | 0.01 | 0.62424 | 0.62424 | 0.62260 | -1.14 | 4056.28 |
| 104398 | 2024.12.26 07:07 | s/l | 52053 | 0.01 | 0.62424 | 0.62424 | 0.62260 | -1.14 | 4055.14 |
| 104399 | 2024.12.26 07:07 | s/l | 52136 | 0.01 | 0.62424 | 0.62424 | 0.62260 | -1.14 | 4054.00 |
| 104400 | 2024.12.26 07:07 | s/l | 52139 | 0.01 | 0.62424 | 0.62424 | 0.62260 | -1.14 | 4052.86 |
| 104401 | 2024.12.26 07:07 | s/l | 52218 | 0.01 | 0.62424 | 0.62424 | 0.62260 | -1.14 | 4051.72 |
| 104402 | 2024.12.26 07:07 | s/l | 52220 | 0.01 | 0.62424 | 0.62424 | 0.62260 | -1.14 | 4050.58 |
| 104403 | 2024.12.26 07:07 | s/l | 52222 | 0.01 | 0.62424 | 0.62424 | 0.62260 | -1.14 | 4049.44 |
| 104404 | 2024.12.26 07:07 | s/l | 52224 | 0.01 | 0.62424 | 0.62424 | 0.62260 | -1.14 | 4048.30 |
| 104405 | 2024.12.26 07:07 | s/l | 52226 | 0.01 | 0.62424 | 0.62424 | 0.62260 | -1.14 | 4047.16 |
| 104406 | 2024.12.26 07:07 | s/l | 52228 | 0.01 | 0.62424 | 0.62424 | 0.62260 | -1.14 | 4046.02 |
| 104407 | 2024.12.26 07:07 | s/l | 52230 | 0.01 | 0.62424 | 0.62424 | 0.62260 | -1.14 | 4044.88 |
| 104408 | 2024.12.26 07:07 | s/l | 52232 | 0.01 | 0.62424 | 0.62424 | 0.62260 | -1.14 | 4043.74 |
| 104409 | 2024.12.26 07:07 | s/l | 52234 | 0.01 | 0.62424 | 0.62424 | 0.62260 | -1.14 | 4042.60 |
| 104410 | 2024.12.26 07:07 | s/l | 52052 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4041.46 |
| 104411 | 2024.12.26 07:07 | s/l | 52055 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4040.32 |
| 104412 | 2024.12.26 07:07 | s/l | 52091 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4039.18 |
| 104413 | 2024.12.26 07:07 | s/l | 52093 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4038.04 |
| 104414 | 2024.12.26 07:07 | s/l | 52095 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4036.90 |
| 104415 | 2024.12.26 07:07 | s/l | 52097 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4035.76 |
| 104416 | 2024.12.26 07:07 | s/l | 52099 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4034.62 |
| 104417 | 2024.12.26 07:07 | s/l | 52101 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4033.48 |
| 104418 | 2024.12.26 07:07 | s/l | 52133 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4032.34 |
| 104419 | 2024.12.26 07:07 | s/l | 52135 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4031.20 |
| 104420 | 2024.12.26 07:07 | s/l | 52137 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4030.06 |
| 104421 | 2024.12.26 07:07 | s/l | 52168 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4028.92 |
| 104422 | 2024.12.26 07:07 | s/l | 52170 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4027.78 |
| 104423 | 2024.12.26 07:07 | s/l | 52172 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4026.64 |
| 104424 | 2024.12.26 07:07 | s/l | 52174 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4025.50 |
| 104425 | 2024.12.26 07:07 | s/l | 52176 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4024.36 |
| 104426 | 2024.12.26 07:07 | s/l | 52178 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4023.22 |
| 104427 | 2024.12.26 07:07 | s/l | 52180 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4022.08 |
| 104428 | 2024.12.26 07:07 | s/l | 52182 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4020.94 |
| 104429 | 2024.12.26 07:07 | s/l | 52184 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4019.80 |
| 104430 | 2024.12.26 07:07 | s/l | 52186 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4018.66 |
| 104431 | 2024.12.26 07:07 | s/l | 52188 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4017.52 |
| 104432 | 2024.12.26 07:07 | s/l | 52190 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4016.38 |
| 104433 | 2024.12.26 07:07 | s/l | 52192 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4015.24 |
| 104434 | 2024.12.26 07:07 | s/l | 52194 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4014.10 |
| 104435 | 2024.12.26 07:07 | s/l | 52196 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4012.96 |
| 104436 | 2024.12.26 07:07 | s/l | 52198 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4011.82 |
| 104437 | 2024.12.26 07:07 | s/l | 52200 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4010.68 |
| 104438 | 2024.12.26 07:07 | s/l | 52202 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4009.54 |
| 104439 | 2024.12.26 07:07 | s/l | 52204 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4008.40 |
| 104440 | 2024.12.26 07:07 | s/l | 52206 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4007.26 |
| 104441 | 2024.12.26 07:07 | s/l | 52208 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4006.12 |
| 104442 | 2024.12.26 07:07 | s/l | 52210 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4004.98 |
| 104443 | 2024.12.26 07:07 | s/l | 52212 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4003.84 |
| 104444 | 2024.12.26 07:07 | s/l | 52214 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4002.70 |
| 104445 | 2024.12.26 07:07 | s/l | 52216 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4001.56 |
| 104446 | 2024.12.26 07:07 | s/l | 52219 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 4000.42 |
| 104447 | 2024.12.26 07:07 | s/l | 52221 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 3999.28 |
| 104448 | 2024.12.26 07:07 | s/l | 52223 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 3998.14 |
| 104449 | 2024.12.26 07:07 | s/l | 52225 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 3997.00 |
| 104450 | 2024.12.26 07:07 | s/l | 52227 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 3995.86 |
| 104451 | 2024.12.26 07:07 | s/l | 52229 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 3994.72 |
| 104452 | 2024.12.26 07:07 | s/l | 52231 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 3993.58 |
| 104453 | 2024.12.26 07:07 | s/l | 52233 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 3992.44 |
| 104454 | 2024.12.26 07:07 | s/l | 52236 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 3991.30 |
| 104455 | 2024.12.26 07:07 | s/l | 52238 | 0.01 | 0.62425 | 0.62425 | 0.62261 | -1.14 | 3990.16 |
| 104456 | 2024.12.26 07:07 | s/l | 52054 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3989.02 |
| 104457 | 2024.12.26 07:07 | s/l | 52056 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3987.88 |
| 104458 | 2024.12.26 07:07 | s/l | 52088 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3986.74 |
| 104459 | 2024.12.26 07:07 | s/l | 52090 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3985.60 |
| 104460 | 2024.12.26 07:07 | s/l | 52092 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3984.46 |
| 104461 | 2024.12.26 07:07 | s/l | 52094 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3983.32 |
| 104462 | 2024.12.26 07:07 | s/l | 52096 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3982.18 |
| 104463 | 2024.12.26 07:07 | s/l | 52098 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3981.04 |
| 104464 | 2024.12.26 07:07 | s/l | 52100 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3979.90 |
| 104465 | 2024.12.26 07:07 | s/l | 52103 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3978.76 |
| 104466 | 2024.12.26 07:07 | s/l | 52105 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3977.62 |
| 104467 | 2024.12.26 07:07 | s/l | 52107 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3976.48 |
| 104468 | 2024.12.26 07:07 | s/l | 52109 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3975.34 |
| 104469 | 2024.12.26 07:07 | s/l | 52131 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3974.20 |
| 104470 | 2024.12.26 07:07 | s/l | 52134 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3973.06 |
| 104471 | 2024.12.26 07:07 | s/l | 52156 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3971.92 |
| 104472 | 2024.12.26 07:07 | s/l | 52158 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3970.78 |
| 104473 | 2024.12.26 07:07 | s/l | 52160 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3969.64 |
| 104474 | 2024.12.26 07:07 | s/l | 52162 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3968.50 |
| 104475 | 2024.12.26 07:07 | s/l | 52164 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3967.36 |
| 104476 | 2024.12.26 07:07 | s/l | 52166 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3966.22 |
| 104477 | 2024.12.26 07:07 | s/l | 52169 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3965.08 |
| 104478 | 2024.12.26 07:07 | s/l | 52171 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3963.94 |
| 104479 | 2024.12.26 07:07 | s/l | 52173 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3962.80 |
| 104480 | 2024.12.26 07:07 | s/l | 52175 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3961.66 |
| 104481 | 2024.12.26 07:07 | s/l | 52177 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3960.52 |
| 104482 | 2024.12.26 07:07 | s/l | 52179 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3959.38 |
| 104483 | 2024.12.26 07:07 | s/l | 52181 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3958.24 |
| 104484 | 2024.12.26 07:07 | s/l | 52183 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3957.10 |
| 104485 | 2024.12.26 07:07 | s/l | 52185 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3955.96 |
| 104486 | 2024.12.26 07:07 | s/l | 52187 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3954.82 |
| 104487 | 2024.12.26 07:07 | s/l | 52189 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3953.68 |
| 104488 | 2024.12.26 07:07 | s/l | 52191 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3952.54 |
| 104489 | 2024.12.26 07:07 | s/l | 52193 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3951.40 |
| 104490 | 2024.12.26 07:07 | s/l | 52195 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3950.26 |
| 104491 | 2024.12.26 07:07 | s/l | 52197 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3949.12 |
| 104492 | 2024.12.26 07:07 | s/l | 52199 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3947.98 |
| 104493 | 2024.12.26 07:07 | s/l | 52201 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3946.84 |
| 104494 | 2024.12.26 07:07 | s/l | 52203 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3945.70 |
| 104495 | 2024.12.26 07:07 | s/l | 52205 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3944.56 |
| 104496 | 2024.12.26 07:07 | s/l | 52207 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3943.42 |
| 104497 | 2024.12.26 07:07 | s/l | 52209 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3942.28 |
| 104498 | 2024.12.26 07:07 | s/l | 52211 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3941.14 |
| 104499 | 2024.12.26 07:07 | s/l | 52213 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3940.00 |
| 104500 | 2024.12.26 07:07 | s/l | 52215 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3938.86 |
| 104501 | 2024.12.26 07:07 | s/l | 52217 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3937.72 |
| 104502 | 2024.12.26 07:07 | s/l | 52235 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3936.58 |
| 104503 | 2024.12.26 07:07 | s/l | 52237 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3935.44 |
| 104504 | 2024.12.26 07:07 | s/l | 52240 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3934.30 |
| 104505 | 2024.12.26 07:07 | s/l | 52242 | 0.01 | 0.62426 | 0.62426 | 0.62262 | -1.14 | 3933.16 |
| 104506 | 2024.12.26 07:08 | s/l | 52057 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3932.02 |
| 104507 | 2024.12.26 07:08 | s/l | 52085 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3930.88 |
| 104508 | 2024.12.26 07:08 | s/l | 52087 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3929.74 |
| 104509 | 2024.12.26 07:08 | s/l | 52089 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3928.60 |
| 104510 | 2024.12.26 07:08 | s/l | 52102 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3927.46 |
| 104511 | 2024.12.26 07:08 | s/l | 52104 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3926.32 |
| 104512 | 2024.12.26 07:08 | s/l | 52106 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3925.18 |
| 104513 | 2024.12.26 07:08 | s/l | 52108 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3924.04 |
| 104514 | 2024.12.26 07:08 | s/l | 52111 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3922.90 |
| 104515 | 2024.12.26 07:08 | s/l | 52113 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3921.76 |
| 104516 | 2024.12.26 07:08 | s/l | 52115 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3920.62 |
| 104517 | 2024.12.26 07:08 | s/l | 52117 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3919.48 |
| 104518 | 2024.12.26 07:08 | s/l | 52128 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3918.34 |
| 104519 | 2024.12.26 07:08 | s/l | 52130 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3917.20 |
| 104520 | 2024.12.26 07:08 | s/l | 52132 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3916.06 |
| 104521 | 2024.12.26 07:08 | s/l | 52155 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3914.92 |
| 104522 | 2024.12.26 07:08 | s/l | 52157 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3913.78 |
| 104523 | 2024.12.26 07:08 | s/l | 52159 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3912.64 |
| 104524 | 2024.12.26 07:08 | s/l | 52161 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3911.50 |
| 104525 | 2024.12.26 07:08 | s/l | 52163 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3910.36 |
| 104526 | 2024.12.26 07:08 | s/l | 52165 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3909.22 |
| 104527 | 2024.12.26 07:08 | s/l | 52167 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3908.08 |
| 104528 | 2024.12.26 07:08 | s/l | 52239 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3906.94 |
| 104529 | 2024.12.26 07:08 | s/l | 52241 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3905.80 |
| 104530 | 2024.12.26 07:08 | s/l | 52244 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3904.66 |
| 104531 | 2024.12.26 07:08 | s/l | 52246 | 0.01 | 0.62427 | 0.62427 | 0.62263 | -1.14 | 3903.52 |
| 104532 | 2024.12.26 07:08 | s/l | 52058 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3902.38 |
| 104533 | 2024.12.26 07:08 | s/l | 52080 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3901.24 |
| 104534 | 2024.12.26 07:08 | s/l | 52082 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3900.10 |
| 104535 | 2024.12.26 07:08 | s/l | 52084 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3898.96 |
| 104536 | 2024.12.26 07:08 | s/l | 52086 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3897.82 |
| 104537 | 2024.12.26 07:08 | s/l | 52110 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3896.68 |
| 104538 | 2024.12.26 07:08 | s/l | 52112 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3895.54 |
| 104539 | 2024.12.26 07:08 | s/l | 52114 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3894.40 |
| 104540 | 2024.12.26 07:08 | s/l | 52116 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3893.26 |
| 104541 | 2024.12.26 07:08 | s/l | 52118 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3892.12 |
| 104542 | 2024.12.26 07:08 | s/l | 52120 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3890.98 |
| 104543 | 2024.12.26 07:08 | s/l | 52122 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3889.84 |
| 104544 | 2024.12.26 07:08 | s/l | 52124 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3888.70 |
| 104545 | 2024.12.26 07:08 | s/l | 52126 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3887.56 |
| 104546 | 2024.12.26 07:08 | s/l | 52129 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3886.42 |
| 104547 | 2024.12.26 07:08 | s/l | 52154 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3885.28 |
| 104548 | 2024.12.26 07:08 | s/l | 52243 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3884.14 |
| 104549 | 2024.12.26 07:08 | s/l | 52245 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3883.00 |
| 104550 | 2024.12.26 07:08 | s/l | 52247 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3881.86 |
| 104551 | 2024.12.26 07:08 | s/l | 52249 | 0.01 | 0.62428 | 0.62428 | 0.62264 | -1.14 | 3880.72 |
| 104552 | 2024.12.26 07:08 | s/l | 52059 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3879.58 |
| 104553 | 2024.12.26 07:08 | s/l | 52076 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3878.44 |
| 104554 | 2024.12.26 07:08 | s/l | 52078 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3877.30 |
| 104555 | 2024.12.26 07:08 | s/l | 52081 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3876.16 |
| 104556 | 2024.12.26 07:08 | s/l | 52083 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3875.02 |
| 104557 | 2024.12.26 07:08 | s/l | 52119 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3873.88 |
| 104558 | 2024.12.26 07:08 | s/l | 52121 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3872.74 |
| 104559 | 2024.12.26 07:08 | s/l | 52123 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3871.60 |
| 104560 | 2024.12.26 07:08 | s/l | 52125 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3870.46 |
| 104561 | 2024.12.26 07:08 | s/l | 52127 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3869.32 |
| 104562 | 2024.12.26 07:08 | s/l | 52248 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3868.18 |
| 104563 | 2024.12.26 07:08 | s/l | 52250 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3867.04 |
| 104564 | 2024.12.26 07:08 | s/l | 52252 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3865.90 |
| 104565 | 2024.12.26 07:08 | s/l | 52254 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3864.76 |
| 104566 | 2024.12.26 07:08 | s/l | 52256 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3863.62 |
| 104567 | 2024.12.26 07:08 | s/l | 52258 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3862.48 |
| 104568 | 2024.12.26 07:08 | s/l | 52260 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3861.34 |
| 104569 | 2024.12.26 07:08 | s/l | 52262 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3860.20 |
| 104570 | 2024.12.26 07:08 | s/l | 52264 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3859.06 |
| 104571 | 2024.12.26 07:08 | s/l | 52266 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3857.92 |
| 104572 | 2024.12.26 07:08 | s/l | 52268 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3856.78 |
| 104573 | 2024.12.26 07:08 | s/l | 52270 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3855.64 |
| 104574 | 2024.12.26 07:08 | s/l | 52272 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3854.50 |
| 104575 | 2024.12.26 07:08 | s/l | 52274 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3853.36 |
| 104576 | 2024.12.26 07:08 | s/l | 52276 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3852.22 |
| 104577 | 2024.12.26 07:08 | s/l | 52278 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3851.08 |
| 104578 | 2024.12.26 07:08 | s/l | 52280 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3849.94 |
| 104579 | 2024.12.26 07:08 | s/l | 52282 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3848.80 |
| 104580 | 2024.12.26 07:08 | s/l | 52284 | 0.01 | 0.62429 | 0.62429 | 0.62265 | -1.14 | 3847.66 |
| 104581 | 2024.12.26 07:08 | s/l | 52060 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3846.52 |
| 104582 | 2024.12.26 07:08 | s/l | 52072 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3845.38 |
| 104583 | 2024.12.26 07:08 | s/l | 52074 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3844.24 |
| 104584 | 2024.12.26 07:08 | s/l | 52077 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3843.10 |
| 104585 | 2024.12.26 07:08 | s/l | 52079 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3841.96 |
| 104586 | 2024.12.26 07:08 | s/l | 52251 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3840.82 |
| 104587 | 2024.12.26 07:08 | s/l | 52253 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3839.68 |
| 104588 | 2024.12.26 07:08 | s/l | 52255 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3838.54 |
| 104589 | 2024.12.26 07:08 | s/l | 52257 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3837.40 |
| 104590 | 2024.12.26 07:08 | s/l | 52259 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3836.26 |
| 104591 | 2024.12.26 07:08 | s/l | 52261 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3835.12 |
| 104592 | 2024.12.26 07:08 | s/l | 52263 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3833.98 |
| 104593 | 2024.12.26 07:08 | s/l | 52265 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3832.84 |
| 104594 | 2024.12.26 07:08 | s/l | 52267 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3831.70 |
| 104595 | 2024.12.26 07:08 | s/l | 52269 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3830.56 |
| 104596 | 2024.12.26 07:08 | s/l | 52271 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3829.42 |
| 104597 | 2024.12.26 07:08 | s/l | 52273 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3828.28 |
| 104598 | 2024.12.26 07:08 | s/l | 52275 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3827.14 |
| 104599 | 2024.12.26 07:08 | s/l | 52277 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3826.00 |
| 104600 | 2024.12.26 07:08 | s/l | 52279 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3824.86 |
| 104601 | 2024.12.26 07:08 | s/l | 52281 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3823.72 |
| 104602 | 2024.12.26 07:08 | s/l | 52283 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3822.58 |
| 104603 | 2024.12.26 07:08 | s/l | 52286 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3821.44 |
| 104604 | 2024.12.26 07:08 | s/l | 52288 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3820.30 |
| 104605 | 2024.12.26 07:08 | s/l | 52290 | 0.01 | 0.62430 | 0.62430 | 0.62266 | -1.14 | 3819.16 |
| 104606 | 2024.12.26 07:08 | s/l | 52061 | 0.01 | 0.62431 | 0.62431 | 0.62267 | -1.14 | 3818.02 |
| 104607 | 2024.12.26 07:08 | s/l | 52068 | 0.01 | 0.62431 | 0.62431 | 0.62267 | -1.14 | 3816.88 |
| 104608 | 2024.12.26 07:08 | s/l | 52070 | 0.01 | 0.62431 | 0.62431 | 0.62267 | -1.14 | 3815.74 |
| 104609 | 2024.12.26 07:08 | s/l | 52073 | 0.01 | 0.62431 | 0.62431 | 0.62267 | -1.14 | 3814.60 |
| 104610 | 2024.12.26 07:08 | s/l | 52075 | 0.01 | 0.62431 | 0.62431 | 0.62267 | -1.14 | 3813.46 |
| 104611 | 2024.12.26 07:08 | s/l | 52285 | 0.01 | 0.62431 | 0.62431 | 0.62267 | -1.14 | 3812.32 |
| 104612 | 2024.12.26 07:08 | s/l | 52287 | 0.01 | 0.62431 | 0.62431 | 0.62267 | -1.14 | 3811.18 |
| 104613 | 2024.12.26 07:08 | s/l | 52289 | 0.01 | 0.62431 | 0.62431 | 0.62267 | -1.14 | 3810.04 |
| 104614 | 2024.12.26 07:08 | s/l | 52292 | 0.01 | 0.62431 | 0.62431 | 0.62267 | -1.14 | 3808.90 |
| 104615 | 2024.12.26 07:08 | s/l | 52294 | 0.01 | 0.62431 | 0.62431 | 0.62267 | -1.14 | 3807.76 |
| 104616 | 2024.12.26 07:08 | s/l | 52296 | 0.01 | 0.62431 | 0.62431 | 0.62267 | -1.14 | 3806.62 |
| 104617 | 2024.12.26 07:13 | s/l | 52062 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3805.48 |
| 104618 | 2024.12.26 07:13 | s/l | 52064 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3804.34 |
| 104619 | 2024.12.26 07:13 | s/l | 52066 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3803.20 |
| 104620 | 2024.12.26 07:13 | s/l | 52069 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3802.06 |
| 104621 | 2024.12.26 07:13 | s/l | 52071 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3800.92 |
| 104622 | 2024.12.26 07:13 | s/l | 52291 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3799.78 |
| 104623 | 2024.12.26 07:13 | s/l | 52293 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3798.64 |
| 104624 | 2024.12.26 07:13 | s/l | 52295 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3797.50 |
| 104625 | 2024.12.26 07:13 | s/l | 52297 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3796.36 |
| 104626 | 2024.12.26 07:13 | s/l | 52299 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3795.22 |
| 104627 | 2024.12.26 07:13 | s/l | 52301 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3794.08 |
| 104628 | 2024.12.26 07:13 | s/l | 52303 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3792.94 |
| 104629 | 2024.12.26 07:13 | s/l | 52305 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3791.80 |
| 104630 | 2024.12.26 07:13 | s/l | 52307 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3790.66 |
| 104631 | 2024.12.26 07:13 | s/l | 52309 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3789.52 |
| 104632 | 2024.12.26 07:13 | s/l | 52311 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3788.38 |
| 104633 | 2024.12.26 07:13 | s/l | 52313 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3787.24 |
| 104634 | 2024.12.26 07:13 | s/l | 52315 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3786.10 |
| 104635 | 2024.12.26 07:13 | s/l | 52317 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3784.96 |
| 104636 | 2024.12.26 07:13 | s/l | 52319 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3783.82 |
| 104637 | 2024.12.26 07:13 | s/l | 52321 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3782.68 |
| 104638 | 2024.12.26 07:13 | s/l | 52323 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3781.54 |
| 104639 | 2024.12.26 07:13 | s/l | 52325 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3780.40 |
| 104640 | 2024.12.26 07:13 | s/l | 52327 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3779.26 |
| 104641 | 2024.12.26 07:13 | s/l | 52329 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3778.12 |
| 104642 | 2024.12.26 07:13 | s/l | 52331 | 0.01 | 0.62432 | 0.62432 | 0.62268 | -1.14 | 3776.98 |
| 104643 | 2024.12.26 07:16 | s/l | 52063 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3775.84 |
| 104644 | 2024.12.26 07:16 | s/l | 52065 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3774.70 |
| 104645 | 2024.12.26 07:16 | s/l | 52067 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3773.56 |
| 104646 | 2024.12.26 07:16 | s/l | 52298 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3772.42 |
| 104647 | 2024.12.26 07:16 | s/l | 52300 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3771.28 |
| 104648 | 2024.12.26 07:16 | s/l | 52302 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3770.14 |
| 104649 | 2024.12.26 07:16 | s/l | 52304 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3769.00 |
| 104650 | 2024.12.26 07:16 | s/l | 52306 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3767.86 |
| 104651 | 2024.12.26 07:16 | s/l | 52308 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3766.72 |
| 104652 | 2024.12.26 07:16 | s/l | 52310 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3765.58 |
| 104653 | 2024.12.26 07:16 | s/l | 52312 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3764.44 |
| 104654 | 2024.12.26 07:16 | s/l | 52314 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3763.30 |
| 104655 | 2024.12.26 07:16 | s/l | 52316 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3762.16 |
| 104656 | 2024.12.26 07:16 | s/l | 52318 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3761.02 |
| 104657 | 2024.12.26 07:16 | s/l | 52320 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3759.88 |
| 104658 | 2024.12.26 07:16 | s/l | 52322 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3758.74 |
| 104659 | 2024.12.26 07:16 | s/l | 52324 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3757.60 |
| 104660 | 2024.12.26 07:16 | s/l | 52326 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3756.46 |
| 104661 | 2024.12.26 07:16 | s/l | 52328 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3755.32 |
| 104662 | 2024.12.26 07:16 | s/l | 52330 | 0.01 | 0.62433 | 0.62433 | 0.62269 | -1.14 | 3754.18 |
| 104663 | 2024.12.26 11:00 | sell | 52332 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104664 | 2024.12.26 11:00 | sell | 52333 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104665 | 2024.12.26 11:00 | sell | 52334 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104666 | 2024.12.26 11:00 | sell | 52335 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104667 | 2024.12.26 11:00 | sell | 52336 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104668 | 2024.12.26 11:00 | sell | 52337 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104669 | 2024.12.26 11:00 | sell | 52338 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104670 | 2024.12.26 11:00 | sell | 52339 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104671 | 2024.12.26 11:00 | sell | 52340 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104672 | 2024.12.26 11:00 | sell | 52341 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104673 | 2024.12.26 11:00 | sell | 52342 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104674 | 2024.12.26 11:00 | sell | 52343 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104675 | 2024.12.26 11:00 | sell | 52344 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104676 | 2024.12.26 11:00 | sell | 52345 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104677 | 2024.12.26 11:00 | sell | 52346 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104678 | 2024.12.26 11:00 | sell | 52347 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104679 | 2024.12.26 11:00 | sell | 52348 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104680 | 2024.12.26 11:00 | sell | 52349 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104681 | 2024.12.26 11:00 | sell | 52350 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104682 | 2024.12.26 11:00 | sell | 52351 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104683 | 2024.12.26 11:00 | sell | 52352 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104684 | 2024.12.26 11:00 | sell | 52353 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104685 | 2024.12.26 11:00 | sell | 52354 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104686 | 2024.12.26 11:00 | sell | 52355 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104687 | 2024.12.26 11:00 | sell | 52356 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104688 | 2024.12.26 11:00 | sell | 52357 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104689 | 2024.12.26 11:00 | sell | 52358 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104690 | 2024.12.26 11:00 | sell | 52359 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104691 | 2024.12.26 11:00 | sell | 52360 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104692 | 2024.12.26 11:00 | sell | 52361 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104693 | 2024.12.26 11:00 | sell | 52362 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104694 | 2024.12.26 11:00 | sell | 52363 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104695 | 2024.12.26 11:00 | sell | 52364 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104696 | 2024.12.26 11:00 | sell | 52365 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104697 | 2024.12.26 11:00 | sell | 52366 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104698 | 2024.12.26 11:00 | sell | 52367 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104699 | 2024.12.26 11:00 | sell | 52368 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104700 | 2024.12.26 11:00 | sell | 52369 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104701 | 2024.12.26 11:00 | sell | 52370 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104702 | 2024.12.26 11:00 | sell | 52371 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104703 | 2024.12.26 11:00 | sell | 52372 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104704 | 2024.12.26 11:00 | sell | 52373 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104705 | 2024.12.26 11:00 | sell | 52374 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104706 | 2024.12.26 11:00 | sell | 52375 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104707 | 2024.12.26 11:00 | sell | 52376 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104708 | 2024.12.26 11:00 | sell | 52377 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104709 | 2024.12.26 11:00 | sell | 52378 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104710 | 2024.12.26 11:00 | sell | 52379 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104711 | 2024.12.26 11:00 | sell | 52380 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104712 | 2024.12.26 11:00 | sell | 52381 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104713 | 2024.12.26 11:00 | sell | 52382 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104714 | 2024.12.26 11:00 | sell | 52383 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104715 | 2024.12.26 11:00 | sell | 52384 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104716 | 2024.12.26 11:00 | sell | 52385 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104717 | 2024.12.26 11:00 | sell | 52386 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104718 | 2024.12.26 11:00 | sell | 52387 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104719 | 2024.12.26 11:00 | sell | 52388 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104720 | 2024.12.26 11:00 | sell | 52389 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104721 | 2024.12.26 11:00 | sell | 52390 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104722 | 2024.12.26 11:00 | sell | 52391 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104723 | 2024.12.26 11:00 | sell | 52392 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104724 | 2024.12.26 11:00 | sell | 52393 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104725 | 2024.12.26 11:00 | sell | 52394 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104726 | 2024.12.26 11:00 | sell | 52395 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104727 | 2024.12.26 11:00 | sell | 52396 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104728 | 2024.12.26 11:00 | sell | 52397 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104729 | 2024.12.26 11:00 | sell | 52398 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104730 | 2024.12.26 11:00 | sell | 52399 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104731 | 2024.12.26 11:00 | sell | 52400 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104732 | 2024.12.26 11:00 | sell | 52401 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104733 | 2024.12.26 11:00 | sell | 52402 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104734 | 2024.12.26 11:00 | sell | 52403 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104735 | 2024.12.26 11:00 | sell | 52404 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104736 | 2024.12.26 11:00 | sell | 52405 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104737 | 2024.12.26 11:00 | sell | 52406 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104738 | 2024.12.26 11:00 | sell | 52407 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104739 | 2024.12.26 11:00 | sell | 52408 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104740 | 2024.12.26 11:00 | sell | 52409 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104741 | 2024.12.26 11:00 | sell | 52410 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104742 | 2024.12.26 11:00 | sell | 52411 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104743 | 2024.12.26 11:00 | sell | 52412 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104744 | 2024.12.26 11:00 | sell | 52413 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104745 | 2024.12.26 11:00 | sell | 52414 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104746 | 2024.12.26 11:00 | sell | 52415 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104747 | 2024.12.26 11:00 | sell | 52416 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104748 | 2024.12.26 11:00 | sell | 52417 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104749 | 2024.12.26 11:00 | sell | 52418 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104750 | 2024.12.26 11:00 | sell | 52419 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104751 | 2024.12.26 11:00 | sell | 52420 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104752 | 2024.12.26 11:00 | sell | 52421 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104753 | 2024.12.26 11:00 | sell | 52422 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104754 | 2024.12.26 11:00 | sell | 52423 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104755 | 2024.12.26 11:00 | sell | 52424 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104756 | 2024.12.26 11:00 | sell | 52425 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104757 | 2024.12.26 11:00 | sell | 52426 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104758 | 2024.12.26 11:00 | sell | 52427 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104759 | 2024.12.26 11:00 | sell | 52428 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104760 | 2024.12.26 11:00 | sell | 52429 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104761 | 2024.12.26 11:00 | sell | 52430 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104762 | 2024.12.26 11:01 | sell | 52431 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104763 | 2024.12.26 11:01 | sell | 52432 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104764 | 2024.12.26 11:01 | sell | 52433 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104765 | 2024.12.26 11:01 | sell | 52434 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104766 | 2024.12.26 11:01 | sell | 52435 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104767 | 2024.12.26 11:01 | sell | 52436 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104768 | 2024.12.26 11:01 | sell | 52437 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104769 | 2024.12.26 11:01 | sell | 52438 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104770 | 2024.12.26 11:01 | sell | 52439 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104771 | 2024.12.26 11:01 | sell | 52440 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104772 | 2024.12.26 11:01 | sell | 52441 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104773 | 2024.12.26 11:01 | sell | 52442 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104774 | 2024.12.26 11:01 | sell | 52443 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104775 | 2024.12.26 11:01 | sell | 52444 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104776 | 2024.12.26 11:01 | sell | 52445 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104777 | 2024.12.26 11:01 | sell | 52446 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104778 | 2024.12.26 11:01 | sell | 52447 | 0.01 | 0.62260 | 0.62374 | 0.62210 | ||
| 104779 | 2024.12.26 11:01 | sell | 52448 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104780 | 2024.12.26 11:01 | sell | 52449 | 0.01 | 0.62260 | 0.62374 | 0.62210 | ||
| 104781 | 2024.12.26 11:01 | sell | 52450 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104782 | 2024.12.26 11:01 | sell | 52451 | 0.01 | 0.62260 | 0.62374 | 0.62210 | ||
| 104783 | 2024.12.26 11:01 | sell | 52452 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104784 | 2024.12.26 11:01 | sell | 52453 | 0.01 | 0.62260 | 0.62374 | 0.62210 | ||
| 104785 | 2024.12.26 11:01 | sell | 52454 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104786 | 2024.12.26 11:01 | sell | 52455 | 0.01 | 0.62260 | 0.62374 | 0.62210 | ||
| 104787 | 2024.12.26 11:01 | sell | 52456 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104788 | 2024.12.26 11:01 | sell | 52457 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104789 | 2024.12.26 11:01 | sell | 52458 | 0.01 | 0.62259 | 0.62373 | 0.62209 | ||
| 104790 | 2024.12.26 11:01 | sell | 52459 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104791 | 2024.12.26 11:01 | sell | 52460 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104792 | 2024.12.26 11:01 | sell | 52461 | 0.01 | 0.62258 | 0.62372 | 0.62208 | ||
| 104793 | 2024.12.26 11:01 | sell | 52462 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104794 | 2024.12.26 11:01 | sell | 52463 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104795 | 2024.12.26 11:01 | sell | 52464 | 0.01 | 0.62257 | 0.62371 | 0.62207 | ||
| 104796 | 2024.12.26 11:01 | sell | 52465 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104797 | 2024.12.26 11:01 | sell | 52466 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104798 | 2024.12.26 11:01 | sell | 52467 | 0.01 | 0.62256 | 0.62370 | 0.62206 | ||
| 104799 | 2024.12.26 11:01 | sell | 52468 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104800 | 2024.12.26 11:01 | sell | 52469 | 0.01 | 0.62254 | 0.62368 | 0.62204 | ||
| 104801 | 2024.12.26 11:01 | sell | 52470 | 0.01 | 0.62255 | 0.62369 | 0.62205 | ||
| 104802 | 2024.12.26 11:01 | sell | 52471 | 0.01 | 0.62254 | 0.62368 | 0.62204 | ||
| 104803 | 2024.12.26 11:01 | sell | 52472 | 0.01 | 0.62253 | 0.62367 | 0.62203 | ||
| 104804 | 2024.12.26 11:01 | sell | 52473 | 0.01 | 0.62254 | 0.62368 | 0.62204 | ||
| 104805 | 2024.12.26 11:01 | sell | 52474 | 0.01 | 0.62253 | 0.62367 | 0.62203 | ||
| 104806 | 2024.12.26 11:01 | sell | 52475 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 104807 | 2024.12.26 11:01 | sell | 52476 | 0.01 | 0.62253 | 0.62367 | 0.62203 | ||
| 104808 | 2024.12.26 11:01 | sell | 52477 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 104809 | 2024.12.26 11:01 | sell | 52478 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104810 | 2024.12.26 11:01 | sell | 52479 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 104811 | 2024.12.26 11:01 | sell | 52480 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104812 | 2024.12.26 11:01 | sell | 52481 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104813 | 2024.12.26 11:01 | sell | 52482 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104814 | 2024.12.26 11:01 | sell | 52483 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104815 | 2024.12.26 11:01 | sell | 52484 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 104816 | 2024.12.26 11:01 | sell | 52485 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104817 | 2024.12.26 11:01 | sell | 52486 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 104818 | 2024.12.26 11:01 | sell | 52487 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104819 | 2024.12.26 11:01 | sell | 52488 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 104820 | 2024.12.26 11:01 | sell | 52489 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104821 | 2024.12.26 11:01 | sell | 52490 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 104822 | 2024.12.26 11:01 | sell | 52491 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104823 | 2024.12.26 11:01 | sell | 52492 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 104824 | 2024.12.26 11:01 | sell | 52493 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104825 | 2024.12.26 11:01 | sell | 52494 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 104826 | 2024.12.26 11:01 | sell | 52495 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104827 | 2024.12.26 11:01 | sell | 52496 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 104828 | 2024.12.26 11:01 | sell | 52497 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104829 | 2024.12.26 11:01 | sell | 52498 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 104830 | 2024.12.26 11:01 | sell | 52499 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104831 | 2024.12.26 11:01 | sell | 52500 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104832 | 2024.12.26 11:01 | sell | 52501 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104833 | 2024.12.26 11:01 | sell | 52502 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104834 | 2024.12.26 11:01 | sell | 52503 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104835 | 2024.12.26 11:01 | sell | 52504 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104836 | 2024.12.26 11:01 | sell | 52505 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104837 | 2024.12.26 11:01 | sell | 52506 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104838 | 2024.12.26 11:01 | sell | 52507 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104839 | 2024.12.26 11:01 | sell | 52508 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104840 | 2024.12.26 11:01 | sell | 52509 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104841 | 2024.12.26 11:01 | sell | 52510 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104842 | 2024.12.26 11:01 | sell | 52511 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104843 | 2024.12.26 11:01 | sell | 52512 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104844 | 2024.12.26 11:01 | sell | 52513 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 104845 | 2024.12.26 11:01 | sell | 52514 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104846 | 2024.12.26 11:01 | sell | 52515 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 104847 | 2024.12.26 11:01 | sell | 52516 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104848 | 2024.12.26 11:01 | sell | 52517 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 104849 | 2024.12.26 11:02 | sell | 52518 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104850 | 2024.12.26 11:02 | sell | 52519 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 104851 | 2024.12.26 11:02 | sell | 52520 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104852 | 2024.12.26 11:02 | sell | 52521 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 104853 | 2024.12.26 11:02 | sell | 52522 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104854 | 2024.12.26 11:02 | sell | 52523 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 104855 | 2024.12.26 11:02 | sell | 52524 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104856 | 2024.12.26 11:02 | sell | 52525 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 104857 | 2024.12.26 11:02 | sell | 52526 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104858 | 2024.12.26 11:02 | sell | 52527 | 0.01 | 0.62252 | 0.62366 | 0.62202 | ||
| 104859 | 2024.12.26 11:02 | sell | 52528 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104860 | 2024.12.26 11:02 | sell | 52529 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104861 | 2024.12.26 11:02 | sell | 52530 | 0.01 | 0.62251 | 0.62365 | 0.62201 | ||
| 104862 | 2024.12.26 11:02 | sell | 52531 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104863 | 2024.12.26 11:02 | sell | 52532 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 104864 | 2024.12.26 11:02 | sell | 52533 | 0.01 | 0.62250 | 0.62364 | 0.62200 | ||
| 104865 | 2024.12.26 11:02 | sell | 52534 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 104866 | 2024.12.26 11:02 | sell | 52535 | 0.01 | 0.62248 | 0.62362 | 0.62198 | ||
| 104867 | 2024.12.26 11:02 | sell | 52536 | 0.01 | 0.62249 | 0.62363 | 0.62199 | ||
| 104868 | 2024.12.26 11:02 | sell | 52537 | 0.01 | 0.62248 | 0.62362 | 0.62198 | ||
| 104869 | 2024.12.26 11:02 | sell | 52538 | 0.01 | 0.62247 | 0.62361 | 0.62197 | ||
| 104870 | 2024.12.26 11:02 | sell | 52539 | 0.01 | 0.62248 | 0.62362 | 0.62198 | ||
| 104871 | 2024.12.26 11:02 | sell | 52540 | 0.01 | 0.62247 | 0.62361 | 0.62197 | ||
| 104872 | 2024.12.26 11:02 | sell | 52541 | 0.01 | 0.62246 | 0.62360 | 0.62196 | ||
| 104873 | 2024.12.26 11:02 | sell | 52542 | 0.01 | 0.62247 | 0.62361 | 0.62197 | ||
| 104874 | 2024.12.26 11:02 | sell | 52543 | 0.01 | 0.62245 | 0.62359 | 0.62195 | ||
| 104875 | 2024.12.26 11:02 | sell | 52544 | 0.01 | 0.62246 | 0.62360 | 0.62196 | ||
| 104876 | 2024.12.26 11:02 | sell | 52545 | 0.01 | 0.62245 | 0.62359 | 0.62195 | ||
| 104877 | 2024.12.26 11:02 | sell | 52546 | 0.01 | 0.62246 | 0.62360 | 0.62196 | ||
| 104878 | 2024.12.26 11:02 | sell | 52547 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 104879 | 2024.12.26 11:02 | sell | 52548 | 0.01 | 0.62245 | 0.62359 | 0.62195 | ||
| 104880 | 2024.12.26 11:02 | sell | 52549 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 104881 | 2024.12.26 11:02 | sell | 52550 | 0.01 | 0.62245 | 0.62359 | 0.62195 | ||
| 104882 | 2024.12.26 11:02 | sell | 52551 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104883 | 2024.12.26 11:02 | sell | 52552 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 104884 | 2024.12.26 11:02 | sell | 52553 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104885 | 2024.12.26 11:02 | sell | 52554 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 104886 | 2024.12.26 11:02 | sell | 52555 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104887 | 2024.12.26 11:02 | sell | 52556 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104888 | 2024.12.26 11:02 | sell | 52557 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104889 | 2024.12.26 11:02 | sell | 52558 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104890 | 2024.12.26 11:02 | sell | 52559 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 104891 | 2024.12.26 11:02 | sell | 52560 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104892 | 2024.12.26 11:02 | sell | 52561 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 104893 | 2024.12.26 11:02 | sell | 52562 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104894 | 2024.12.26 11:02 | sell | 52563 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 104895 | 2024.12.26 11:02 | sell | 52564 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104896 | 2024.12.26 11:02 | sell | 52565 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 104897 | 2024.12.26 11:02 | sell | 52566 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104898 | 2024.12.26 11:02 | sell | 52567 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 104899 | 2024.12.26 11:02 | sell | 52568 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104900 | 2024.12.26 11:02 | sell | 52569 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 104901 | 2024.12.26 11:02 | sell | 52570 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104902 | 2024.12.26 11:02 | sell | 52571 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 104903 | 2024.12.26 11:02 | sell | 52572 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104904 | 2024.12.26 11:02 | sell | 52573 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 104905 | 2024.12.26 11:02 | sell | 52574 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104906 | 2024.12.26 11:02 | sell | 52575 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104907 | 2024.12.26 11:02 | sell | 52576 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104908 | 2024.12.26 11:02 | sell | 52577 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104909 | 2024.12.26 11:02 | sell | 52578 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104910 | 2024.12.26 11:02 | sell | 52579 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104911 | 2024.12.26 11:02 | sell | 52580 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104912 | 2024.12.26 11:02 | sell | 52581 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104913 | 2024.12.26 11:02 | sell | 52582 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104914 | 2024.12.26 11:02 | sell | 52583 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104915 | 2024.12.26 11:02 | sell | 52584 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104916 | 2024.12.26 11:02 | sell | 52585 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104917 | 2024.12.26 11:02 | sell | 52586 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104918 | 2024.12.26 11:02 | sell | 52587 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104919 | 2024.12.26 11:02 | sell | 52588 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 104920 | 2024.12.26 11:02 | sell | 52589 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104921 | 2024.12.26 11:02 | sell | 52590 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 104922 | 2024.12.26 11:02 | sell | 52591 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104923 | 2024.12.26 11:02 | sell | 52592 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 104924 | 2024.12.26 11:02 | sell | 52593 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104925 | 2024.12.26 11:02 | sell | 52594 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 104926 | 2024.12.26 11:02 | sell | 52595 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104927 | 2024.12.26 11:02 | sell | 52596 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 104928 | 2024.12.26 11:02 | sell | 52597 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104929 | 2024.12.26 11:02 | sell | 52598 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 104930 | 2024.12.26 11:02 | sell | 52599 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104931 | 2024.12.26 11:02 | sell | 52600 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 104932 | 2024.12.26 11:02 | sell | 52601 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104933 | 2024.12.26 11:02 | sell | 52602 | 0.01 | 0.62244 | 0.62358 | 0.62194 | ||
| 104934 | 2024.12.26 11:02 | sell | 52603 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104935 | 2024.12.26 11:02 | sell | 52604 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104936 | 2024.12.26 11:02 | sell | 52605 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 104937 | 2024.12.26 11:02 | sell | 52606 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 104938 | 2024.12.26 11:02 | sell | 52607 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 104939 | 2024.12.26 11:03 | sell | 52608 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 104940 | 2024.12.26 11:03 | sell | 52609 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 104941 | 2024.12.26 11:03 | sell | 52610 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 104942 | 2024.12.26 11:03 | sell | 52611 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 104943 | 2024.12.26 11:03 | sell | 52612 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 104944 | 2024.12.26 11:03 | sell | 52613 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 104945 | 2024.12.26 11:03 | sell | 52614 | 0.01 | 0.62238 | 0.62352 | 0.62188 | ||
| 104946 | 2024.12.26 11:03 | sell | 52615 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 104947 | 2024.12.26 11:03 | sell | 52616 | 0.01 | 0.62237 | 0.62351 | 0.62187 | ||
| 104948 | 2024.12.26 11:03 | sell | 52617 | 0.01 | 0.62238 | 0.62352 | 0.62188 | ||
| 104949 | 2024.12.26 11:03 | sell | 52618 | 0.01 | 0.62237 | 0.62351 | 0.62187 | ||
| 104950 | 2024.12.26 11:03 | sell | 52619 | 0.01 | 0.62236 | 0.62350 | 0.62186 | ||
| 104951 | 2024.12.26 11:03 | sell | 52620 | 0.01 | 0.62237 | 0.62351 | 0.62187 | ||
| 104952 | 2024.12.26 11:03 | sell | 52621 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 104953 | 2024.12.26 11:03 | sell | 52622 | 0.01 | 0.62236 | 0.62350 | 0.62186 | ||
| 104954 | 2024.12.26 11:03 | sell | 52623 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 104955 | 2024.12.26 11:03 | sell | 52624 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 104956 | 2024.12.26 11:03 | sell | 52625 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 104957 | 2024.12.26 11:03 | sell | 52626 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 104958 | 2024.12.26 11:03 | sell | 52627 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 104959 | 2024.12.26 11:03 | sell | 52628 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 104960 | 2024.12.26 11:03 | sell | 52629 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 104961 | 2024.12.26 11:03 | sell | 52630 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 104962 | 2024.12.26 11:03 | sell | 52631 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 104963 | 2024.12.26 11:03 | sell | 52632 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 104964 | 2024.12.26 11:03 | sell | 52633 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 104965 | 2024.12.26 11:03 | sell | 52634 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 104966 | 2024.12.26 11:03 | sell | 52635 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 104967 | 2024.12.26 11:03 | sell | 52636 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 104968 | 2024.12.26 11:03 | sell | 52637 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 104969 | 2024.12.26 11:03 | sell | 52638 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 104970 | 2024.12.26 11:03 | sell | 52639 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 104971 | 2024.12.26 11:03 | sell | 52640 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 104972 | 2024.12.26 11:03 | sell | 52641 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 104973 | 2024.12.26 11:03 | sell | 52642 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 104974 | 2024.12.26 11:03 | sell | 52643 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 104975 | 2024.12.26 11:03 | sell | 52644 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 104976 | 2024.12.26 11:03 | sell | 52645 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 104977 | 2024.12.26 11:03 | sell | 52646 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 104978 | 2024.12.26 11:03 | sell | 52647 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 104979 | 2024.12.26 11:03 | sell | 52648 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 104980 | 2024.12.26 11:03 | sell | 52649 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 104981 | 2024.12.26 11:03 | sell | 52650 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 104982 | 2024.12.26 11:03 | sell | 52651 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 104983 | 2024.12.26 11:03 | sell | 52652 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 104984 | 2024.12.26 11:03 | sell | 52653 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 104985 | 2024.12.26 11:03 | sell | 52654 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 104986 | 2024.12.26 11:03 | sell | 52655 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 104987 | 2024.12.26 11:03 | sell | 52656 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 104988 | 2024.12.26 11:03 | sell | 52657 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 104989 | 2024.12.26 11:03 | sell | 52658 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 104990 | 2024.12.26 11:03 | sell | 52659 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 104991 | 2024.12.26 11:03 | sell | 52660 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 104992 | 2024.12.26 11:03 | sell | 52661 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 104993 | 2024.12.26 11:03 | sell | 52662 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 104994 | 2024.12.26 11:03 | sell | 52663 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 104995 | 2024.12.26 11:03 | sell | 52664 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 104996 | 2024.12.26 11:03 | sell | 52665 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 104997 | 2024.12.26 11:03 | sell | 52666 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 104998 | 2024.12.26 11:03 | sell | 52667 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 104999 | 2024.12.26 11:03 | sell | 52668 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105000 | 2024.12.26 11:03 | sell | 52669 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105001 | 2024.12.26 11:03 | sell | 52670 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105002 | 2024.12.26 11:03 | sell | 52671 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105003 | 2024.12.26 11:03 | sell | 52672 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105004 | 2024.12.26 11:03 | sell | 52673 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105005 | 2024.12.26 11:03 | sell | 52674 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105006 | 2024.12.26 11:03 | sell | 52675 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105007 | 2024.12.26 11:03 | sell | 52676 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105008 | 2024.12.26 11:03 | sell | 52677 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105009 | 2024.12.26 11:03 | sell | 52678 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105010 | 2024.12.26 11:03 | sell | 52679 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105011 | 2024.12.26 11:03 | sell | 52680 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105012 | 2024.12.26 11:03 | sell | 52681 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105013 | 2024.12.26 11:03 | sell | 52682 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105014 | 2024.12.26 11:03 | sell | 52683 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105015 | 2024.12.26 11:03 | sell | 52684 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105016 | 2024.12.26 11:03 | sell | 52685 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105017 | 2024.12.26 11:03 | sell | 52686 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105018 | 2024.12.26 11:03 | sell | 52687 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105019 | 2024.12.26 11:03 | sell | 52688 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105020 | 2024.12.26 11:03 | sell | 52689 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105021 | 2024.12.26 11:03 | sell | 52690 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105022 | 2024.12.26 11:03 | sell | 52691 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105023 | 2024.12.26 11:03 | sell | 52692 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105024 | 2024.12.26 11:03 | sell | 52693 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105025 | 2024.12.26 11:03 | sell | 52694 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105026 | 2024.12.26 11:03 | sell | 52695 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105027 | 2024.12.26 11:03 | sell | 52696 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 105028 | 2024.12.26 11:03 | sell | 52697 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105029 | 2024.12.26 11:03 | sell | 52698 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 105030 | 2024.12.26 11:03 | sell | 52699 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105031 | 2024.12.26 11:03 | sell | 52700 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 105032 | 2024.12.26 11:04 | sell | 52701 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105033 | 2024.12.26 11:04 | sell | 52702 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 105034 | 2024.12.26 11:04 | sell | 52703 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105035 | 2024.12.26 11:04 | sell | 52704 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 105036 | 2024.12.26 11:04 | sell | 52705 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105037 | 2024.12.26 11:04 | sell | 52706 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 105038 | 2024.12.26 11:04 | sell | 52707 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105039 | 2024.12.26 11:04 | sell | 52708 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 105040 | 2024.12.26 11:04 | sell | 52709 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105041 | 2024.12.26 11:04 | sell | 52710 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 105042 | 2024.12.26 11:04 | sell | 52711 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105043 | 2024.12.26 11:04 | sell | 52712 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 105044 | 2024.12.26 11:04 | sell | 52713 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105045 | 2024.12.26 11:04 | sell | 52714 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 105046 | 2024.12.26 11:04 | sell | 52715 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105047 | 2024.12.26 11:04 | sell | 52716 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 105048 | 2024.12.26 11:04 | sell | 52717 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105049 | 2024.12.26 11:04 | sell | 52718 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 105050 | 2024.12.26 11:04 | sell | 52719 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105051 | 2024.12.26 11:04 | sell | 52720 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 105052 | 2024.12.26 11:04 | sell | 52721 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105053 | 2024.12.26 11:04 | sell | 52722 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105054 | 2024.12.26 11:04 | sell | 52723 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105055 | 2024.12.26 11:04 | sell | 52724 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105056 | 2024.12.26 11:04 | sell | 52725 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105057 | 2024.12.26 11:04 | sell | 52726 | 0.01 | 0.62236 | 0.62350 | 0.62186 | ||
| 105058 | 2024.12.26 11:04 | sell | 52727 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105059 | 2024.12.26 11:04 | sell | 52728 | 0.01 | 0.62236 | 0.62350 | 0.62186 | ||
| 105060 | 2024.12.26 11:04 | sell | 52729 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105061 | 2024.12.26 11:04 | sell | 52730 | 0.01 | 0.62236 | 0.62350 | 0.62186 | ||
| 105062 | 2024.12.26 11:04 | sell | 52731 | 0.01 | 0.62237 | 0.62351 | 0.62187 | ||
| 105063 | 2024.12.26 11:04 | sell | 52732 | 0.01 | 0.62236 | 0.62350 | 0.62186 | ||
| 105064 | 2024.12.26 11:04 | sell | 52733 | 0.01 | 0.62237 | 0.62351 | 0.62187 | ||
| 105065 | 2024.12.26 11:04 | sell | 52734 | 0.01 | 0.62236 | 0.62350 | 0.62186 | ||
| 105066 | 2024.12.26 11:04 | sell | 52735 | 0.01 | 0.62238 | 0.62352 | 0.62188 | ||
| 105067 | 2024.12.26 11:04 | sell | 52736 | 0.01 | 0.62237 | 0.62351 | 0.62187 | ||
| 105068 | 2024.12.26 11:04 | sell | 52737 | 0.01 | 0.62238 | 0.62352 | 0.62188 | ||
| 105069 | 2024.12.26 11:04 | sell | 52738 | 0.01 | 0.62237 | 0.62351 | 0.62187 | ||
| 105070 | 2024.12.26 11:04 | sell | 52739 | 0.01 | 0.62238 | 0.62352 | 0.62188 | ||
| 105071 | 2024.12.26 11:04 | sell | 52740 | 0.01 | 0.62237 | 0.62351 | 0.62187 | ||
| 105072 | 2024.12.26 11:04 | sell | 52741 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 105073 | 2024.12.26 11:04 | sell | 52742 | 0.01 | 0.62238 | 0.62352 | 0.62188 | ||
| 105074 | 2024.12.26 11:04 | sell | 52743 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 105075 | 2024.12.26 11:04 | sell | 52744 | 0.01 | 0.62238 | 0.62352 | 0.62188 | ||
| 105076 | 2024.12.26 11:04 | sell | 52745 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 105077 | 2024.12.26 11:04 | sell | 52746 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 105078 | 2024.12.26 11:04 | sell | 52747 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 105079 | 2024.12.26 11:04 | sell | 52748 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 105080 | 2024.12.26 11:04 | sell | 52749 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 105081 | 2024.12.26 11:04 | sell | 52750 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 105082 | 2024.12.26 11:04 | sell | 52751 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 105083 | 2024.12.26 11:04 | sell | 52752 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 105084 | 2024.12.26 11:04 | sell | 52753 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 105085 | 2024.12.26 11:04 | sell | 52754 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 105086 | 2024.12.26 11:04 | sell | 52755 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 105087 | 2024.12.26 11:05 | sell | 52756 | 0.01 | 0.62243 | 0.62357 | 0.62193 | ||
| 105088 | 2024.12.26 11:05 | sell | 52757 | 0.01 | 0.62242 | 0.62356 | 0.62192 | ||
| 105089 | 2024.12.26 11:05 | sell | 52758 | 0.01 | 0.62241 | 0.62355 | 0.62191 | ||
| 105090 | 2024.12.26 11:05 | sell | 52759 | 0.01 | 0.62240 | 0.62354 | 0.62190 | ||
| 105091 | 2024.12.26 11:05 | sell | 52760 | 0.01 | 0.62239 | 0.62353 | 0.62189 | ||
| 105092 | 2024.12.26 11:05 | sell | 52761 | 0.01 | 0.62238 | 0.62352 | 0.62188 | ||
| 105093 | 2024.12.26 11:05 | sell | 52762 | 0.01 | 0.62237 | 0.62351 | 0.62187 | ||
| 105094 | 2024.12.26 11:05 | sell | 52763 | 0.01 | 0.62236 | 0.62350 | 0.62186 | ||
| 105095 | 2024.12.26 11:05 | sell | 52764 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 105096 | 2024.12.26 11:05 | sell | 52765 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 105097 | 2024.12.26 11:05 | sell | 52766 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 105098 | 2024.12.26 11:05 | sell | 52767 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 105099 | 2024.12.26 11:05 | sell | 52768 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 105100 | 2024.12.26 11:05 | sell | 52769 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 105101 | 2024.12.26 11:05 | sell | 52770 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105102 | 2024.12.26 11:05 | sell | 52771 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105103 | 2024.12.26 11:05 | sell | 52772 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 105104 | 2024.12.26 11:05 | sell | 52773 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105105 | 2024.12.26 11:05 | sell | 52774 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 105106 | 2024.12.26 11:05 | sell | 52775 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105107 | 2024.12.26 11:05 | sell | 52776 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 105108 | 2024.12.26 11:05 | sell | 52777 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105109 | 2024.12.26 11:05 | sell | 52778 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 105110 | 2024.12.26 11:05 | sell | 52779 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105111 | 2024.12.26 11:05 | sell | 52780 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 105112 | 2024.12.26 11:05 | sell | 52781 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105113 | 2024.12.26 11:05 | sell | 52782 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105114 | 2024.12.26 11:05 | sell | 52783 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105115 | 2024.12.26 11:05 | sell | 52784 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105116 | 2024.12.26 11:05 | sell | 52785 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105117 | 2024.12.26 11:05 | sell | 52786 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105118 | 2024.12.26 11:05 | sell | 52787 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105119 | 2024.12.26 11:05 | sell | 52788 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105120 | 2024.12.26 11:05 | sell | 52789 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105121 | 2024.12.26 11:05 | sell | 52790 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 105122 | 2024.12.26 11:05 | sell | 52791 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105123 | 2024.12.26 11:05 | sell | 52792 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 105124 | 2024.12.26 11:05 | sell | 52793 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105125 | 2024.12.26 11:05 | sell | 52794 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 105126 | 2024.12.26 11:05 | sell | 52795 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105127 | 2024.12.26 11:05 | sell | 52796 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 105128 | 2024.12.26 11:05 | sell | 52797 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105129 | 2024.12.26 11:05 | sell | 52798 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 105130 | 2024.12.26 11:05 | sell | 52799 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105131 | 2024.12.26 11:05 | sell | 52800 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 105132 | 2024.12.26 11:05 | sell | 52801 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105133 | 2024.12.26 11:05 | sell | 52802 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 105134 | 2024.12.26 11:05 | sell | 52803 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105135 | 2024.12.26 11:05 | sell | 52804 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105136 | 2024.12.26 11:05 | sell | 52805 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105137 | 2024.12.26 11:05 | sell | 52806 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105138 | 2024.12.26 11:05 | sell | 52807 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105139 | 2024.12.26 11:06 | sell | 52808 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105140 | 2024.12.26 11:06 | sell | 52809 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 105141 | 2024.12.26 11:06 | sell | 52810 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105142 | 2024.12.26 11:06 | sell | 52811 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 105143 | 2024.12.26 11:06 | sell | 52812 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105144 | 2024.12.26 11:06 | sell | 52813 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 105145 | 2024.12.26 11:06 | sell | 52814 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 105146 | 2024.12.26 11:06 | sell | 52815 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 105147 | 2024.12.26 11:06 | sell | 52816 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 105148 | 2024.12.26 11:06 | sell | 52817 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 105149 | 2024.12.26 11:06 | sell | 52818 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 105150 | 2024.12.26 11:06 | sell | 52819 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 105151 | 2024.12.26 11:06 | sell | 52820 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 105152 | 2024.12.26 11:06 | sell | 52821 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 105153 | 2024.12.26 11:06 | sell | 52822 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 105154 | 2024.12.26 11:06 | sell | 52823 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 105155 | 2024.12.26 11:06 | sell | 52824 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 105156 | 2024.12.26 11:06 | sell | 52825 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 105157 | 2024.12.26 11:06 | sell | 52826 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 105158 | 2024.12.26 11:06 | sell | 52827 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 105159 | 2024.12.26 11:06 | sell | 52828 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105160 | 2024.12.26 11:06 | sell | 52829 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 105161 | 2024.12.26 11:06 | sell | 52830 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 105162 | 2024.12.26 11:06 | sell | 52831 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 105163 | 2024.12.26 12:20 | s/l | 52819 | 0.01 | 0.62339 | 0.62339 | 0.62175 | -1.14 | 3753.04 |
| 105164 | 2024.12.26 12:20 | s/l | 52821 | 0.01 | 0.62339 | 0.62339 | 0.62175 | -1.14 | 3751.90 |
| 105165 | 2024.12.26 12:20 | s/l | 52823 | 0.01 | 0.62339 | 0.62339 | 0.62175 | -1.14 | 3750.76 |
| 105166 | 2024.12.26 12:20 | s/l | 52825 | 0.01 | 0.62339 | 0.62339 | 0.62175 | -1.14 | 3749.62 |
| 105167 | 2024.12.26 12:20 | s/l | 52813 | 0.01 | 0.62340 | 0.62340 | 0.62176 | -1.14 | 3748.48 |
| 105168 | 2024.12.26 12:20 | s/l | 52815 | 0.01 | 0.62340 | 0.62340 | 0.62176 | -1.14 | 3747.34 |
| 105169 | 2024.12.26 12:20 | s/l | 52817 | 0.01 | 0.62340 | 0.62340 | 0.62176 | -1.14 | 3746.20 |
| 105170 | 2024.12.26 12:20 | s/l | 52820 | 0.01 | 0.62340 | 0.62340 | 0.62176 | -1.14 | 3745.06 |
| 105171 | 2024.12.26 12:20 | s/l | 52822 | 0.01 | 0.62340 | 0.62340 | 0.62176 | -1.14 | 3743.92 |
| 105172 | 2024.12.26 12:20 | s/l | 52824 | 0.01 | 0.62340 | 0.62340 | 0.62176 | -1.14 | 3742.78 |
| 105173 | 2024.12.26 12:20 | s/l | 52827 | 0.01 | 0.62340 | 0.62340 | 0.62176 | -1.14 | 3741.64 |
| 105174 | 2024.12.26 12:20 | s/l | 52772 | 0.01 | 0.62341 | 0.62341 | 0.62177 | -1.14 | 3740.50 |
| 105175 | 2024.12.26 12:20 | s/l | 52774 | 0.01 | 0.62341 | 0.62341 | 0.62177 | -1.14 | 3739.36 |
| 105176 | 2024.12.26 12:20 | s/l | 52776 | 0.01 | 0.62341 | 0.62341 | 0.62177 | -1.14 | 3738.22 |
| 105177 | 2024.12.26 12:20 | s/l | 52778 | 0.01 | 0.62341 | 0.62341 | 0.62177 | -1.14 | 3737.08 |
| 105178 | 2024.12.26 12:20 | s/l | 52780 | 0.01 | 0.62341 | 0.62341 | 0.62177 | -1.14 | 3735.94 |
| 105179 | 2024.12.26 12:20 | s/l | 52809 | 0.01 | 0.62341 | 0.62341 | 0.62177 | -1.14 | 3734.80 |
| 105180 | 2024.12.26 12:20 | s/l | 52811 | 0.01 | 0.62341 | 0.62341 | 0.62177 | -1.14 | 3733.66 |
| 105181 | 2024.12.26 12:20 | s/l | 52814 | 0.01 | 0.62341 | 0.62341 | 0.62177 | -1.14 | 3732.52 |
| 105182 | 2024.12.26 12:20 | s/l | 52816 | 0.01 | 0.62341 | 0.62341 | 0.62177 | -1.14 | 3731.38 |
| 105183 | 2024.12.26 12:20 | s/l | 52818 | 0.01 | 0.62341 | 0.62341 | 0.62177 | -1.14 | 3730.24 |
| 105184 | 2024.12.26 12:20 | s/l | 52826 | 0.01 | 0.62341 | 0.62341 | 0.62177 | -1.14 | 3729.10 |
| 105185 | 2024.12.26 12:20 | s/l | 52829 | 0.01 | 0.62341 | 0.62341 | 0.62177 | -1.14 | 3727.96 |
| 105186 | 2024.12.26 12:20 | s/l | 52771 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3726.82 |
| 105187 | 2024.12.26 12:20 | s/l | 52773 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3725.68 |
| 105188 | 2024.12.26 12:20 | s/l | 52775 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3724.54 |
| 105189 | 2024.12.26 12:20 | s/l | 52777 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3723.40 |
| 105190 | 2024.12.26 12:20 | s/l | 52779 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3722.26 |
| 105191 | 2024.12.26 12:20 | s/l | 52781 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3721.12 |
| 105192 | 2024.12.26 12:20 | s/l | 52783 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3719.98 |
| 105193 | 2024.12.26 12:20 | s/l | 52785 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3718.84 |
| 105194 | 2024.12.26 12:20 | s/l | 52787 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3717.70 |
| 105195 | 2024.12.26 12:20 | s/l | 52789 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3716.56 |
| 105196 | 2024.12.26 12:20 | s/l | 52804 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3715.42 |
| 105197 | 2024.12.26 12:20 | s/l | 52806 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3714.28 |
| 105198 | 2024.12.26 12:20 | s/l | 52808 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3713.14 |
| 105199 | 2024.12.26 12:20 | s/l | 52810 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3712.00 |
| 105200 | 2024.12.26 12:20 | s/l | 52812 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3710.86 |
| 105201 | 2024.12.26 12:20 | s/l | 52828 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3709.72 |
| 105202 | 2024.12.26 12:20 | s/l | 52830 | 0.01 | 0.62342 | 0.62342 | 0.62178 | -1.14 | 3708.58 |
| 105203 | 2024.12.26 12:20 | s/l | 52770 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3707.44 |
| 105204 | 2024.12.26 12:20 | s/l | 52782 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3706.30 |
| 105205 | 2024.12.26 12:20 | s/l | 52784 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3705.16 |
| 105206 | 2024.12.26 12:20 | s/l | 52786 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3704.02 |
| 105207 | 2024.12.26 12:20 | s/l | 52788 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3702.88 |
| 105208 | 2024.12.26 12:20 | s/l | 52791 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3701.74 |
| 105209 | 2024.12.26 12:20 | s/l | 52793 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3700.60 |
| 105210 | 2024.12.26 12:20 | s/l | 52795 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3699.46 |
| 105211 | 2024.12.26 12:20 | s/l | 52797 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3698.32 |
| 105212 | 2024.12.26 12:20 | s/l | 52799 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3697.18 |
| 105213 | 2024.12.26 12:20 | s/l | 52801 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3696.04 |
| 105214 | 2024.12.26 12:20 | s/l | 52803 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3694.90 |
| 105215 | 2024.12.26 12:20 | s/l | 52805 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3693.76 |
| 105216 | 2024.12.26 12:20 | s/l | 52807 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3692.62 |
| 105217 | 2024.12.26 12:20 | s/l | 52831 | 0.01 | 0.62343 | 0.62343 | 0.62179 | -1.14 | 3691.48 |
| 105218 | 2024.12.26 12:20 | s/l | 52634 | 0.01 | 0.62344 | 0.62344 | 0.62180 | -1.14 | 3690.34 |
| 105219 | 2024.12.26 12:20 | s/l | 52636 | 0.01 | 0.62344 | 0.62344 | 0.62180 | -1.14 | 3689.20 |
| 105220 | 2024.12.26 12:20 | s/l | 52638 | 0.01 | 0.62344 | 0.62344 | 0.62180 | -1.14 | 3688.06 |
| 105221 | 2024.12.26 12:20 | s/l | 52640 | 0.01 | 0.62344 | 0.62344 | 0.62180 | -1.14 | 3686.92 |
| 105222 | 2024.12.26 12:20 | s/l | 52642 | 0.01 | 0.62344 | 0.62344 | 0.62180 | -1.14 | 3685.78 |
| 105223 | 2024.12.26 12:20 | s/l | 52644 | 0.01 | 0.62344 | 0.62344 | 0.62180 | -1.14 | 3684.64 |
| 105224 | 2024.12.26 12:20 | s/l | 52769 | 0.01 | 0.62344 | 0.62344 | 0.62180 | -1.14 | 3683.50 |
| 105225 | 2024.12.26 12:20 | s/l | 52790 | 0.01 | 0.62344 | 0.62344 | 0.62180 | -1.14 | 3682.36 |
| 105226 | 2024.12.26 12:20 | s/l | 52792 | 0.01 | 0.62344 | 0.62344 | 0.62180 | -1.14 | 3681.22 |
| 105227 | 2024.12.26 12:20 | s/l | 52794 | 0.01 | 0.62344 | 0.62344 | 0.62180 | -1.14 | 3680.08 |
| 105228 | 2024.12.26 12:20 | s/l | 52796 | 0.01 | 0.62344 | 0.62344 | 0.62180 | -1.14 | 3678.94 |
| 105229 | 2024.12.26 12:20 | s/l | 52798 | 0.01 | 0.62344 | 0.62344 | 0.62180 | -1.14 | 3677.80 |
| 105230 | 2024.12.26 12:20 | s/l | 52800 | 0.01 | 0.62344 | 0.62344 | 0.62180 | -1.14 | 3676.66 |
| 105231 | 2024.12.26 12:20 | s/l | 52802 | 0.01 | 0.62344 | 0.62344 | 0.62180 | -1.14 | 3675.52 |
| 105232 | 2024.12.26 12:21 | s/l | 52631 | 0.01 | 0.62345 | 0.62345 | 0.62181 | -1.14 | 3674.38 |
| 105233 | 2024.12.26 12:21 | s/l | 52633 | 0.01 | 0.62345 | 0.62345 | 0.62181 | -1.14 | 3673.24 |
| 105234 | 2024.12.26 12:21 | s/l | 52635 | 0.01 | 0.62345 | 0.62345 | 0.62181 | -1.14 | 3672.10 |
| 105235 | 2024.12.26 12:21 | s/l | 52637 | 0.01 | 0.62345 | 0.62345 | 0.62181 | -1.14 | 3670.96 |
| 105236 | 2024.12.26 12:21 | s/l | 52639 | 0.01 | 0.62345 | 0.62345 | 0.62181 | -1.14 | 3669.82 |
| 105237 | 2024.12.26 12:21 | s/l | 52641 | 0.01 | 0.62345 | 0.62345 | 0.62181 | -1.14 | 3668.68 |
| 105238 | 2024.12.26 12:21 | s/l | 52643 | 0.01 | 0.62345 | 0.62345 | 0.62181 | -1.14 | 3667.54 |
| 105239 | 2024.12.26 12:21 | s/l | 52646 | 0.01 | 0.62345 | 0.62345 | 0.62181 | -1.14 | 3666.40 |
| 105240 | 2024.12.26 12:21 | s/l | 52648 | 0.01 | 0.62345 | 0.62345 | 0.62181 | -1.14 | 3665.26 |
| 105241 | 2024.12.26 12:21 | s/l | 52650 | 0.01 | 0.62345 | 0.62345 | 0.62181 | -1.14 | 3664.12 |
| 105242 | 2024.12.26 12:21 | s/l | 52652 | 0.01 | 0.62345 | 0.62345 | 0.62181 | -1.14 | 3662.98 |
| 105243 | 2024.12.26 12:21 | s/l | 52768 | 0.01 | 0.62345 | 0.62345 | 0.62181 | -1.14 | 3661.84 |
| 105244 | 2024.12.26 12:21 | s/l | 52629 | 0.01 | 0.62346 | 0.62346 | 0.62182 | -1.14 | 3660.70 |
| 105245 | 2024.12.26 12:21 | s/l | 52632 | 0.01 | 0.62346 | 0.62346 | 0.62182 | -1.14 | 3659.56 |
| 105246 | 2024.12.26 12:21 | s/l | 52645 | 0.01 | 0.62346 | 0.62346 | 0.62182 | -1.14 | 3658.42 |
| 105247 | 2024.12.26 12:21 | s/l | 52647 | 0.01 | 0.62346 | 0.62346 | 0.62182 | -1.14 | 3657.28 |
| 105248 | 2024.12.26 12:21 | s/l | 52649 | 0.01 | 0.62346 | 0.62346 | 0.62182 | -1.14 | 3656.14 |
| 105249 | 2024.12.26 12:21 | s/l | 52651 | 0.01 | 0.62346 | 0.62346 | 0.62182 | -1.14 | 3655.00 |
| 105250 | 2024.12.26 12:21 | s/l | 52654 | 0.01 | 0.62346 | 0.62346 | 0.62182 | -1.14 | 3653.86 |
| 105251 | 2024.12.26 12:21 | s/l | 52656 | 0.01 | 0.62346 | 0.62346 | 0.62182 | -1.14 | 3652.72 |
| 105252 | 2024.12.26 12:21 | s/l | 52658 | 0.01 | 0.62346 | 0.62346 | 0.62182 | -1.14 | 3651.58 |
| 105253 | 2024.12.26 12:21 | s/l | 52660 | 0.01 | 0.62346 | 0.62346 | 0.62182 | -1.14 | 3650.44 |
| 105254 | 2024.12.26 12:21 | s/l | 52767 | 0.01 | 0.62346 | 0.62346 | 0.62182 | -1.14 | 3649.30 |
| 105255 | 2024.12.26 13:31 | s/l | 52626 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3648.16 |
| 105256 | 2024.12.26 13:31 | s/l | 52628 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3647.02 |
| 105257 | 2024.12.26 13:31 | s/l | 52630 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3645.88 |
| 105258 | 2024.12.26 13:31 | s/l | 52653 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3644.74 |
| 105259 | 2024.12.26 13:31 | s/l | 52655 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3643.60 |
| 105260 | 2024.12.26 13:31 | s/l | 52657 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3642.46 |
| 105261 | 2024.12.26 13:31 | s/l | 52659 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3641.32 |
| 105262 | 2024.12.26 13:31 | s/l | 52661 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3640.18 |
| 105263 | 2024.12.26 13:31 | s/l | 52663 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3639.04 |
| 105264 | 2024.12.26 13:31 | s/l | 52665 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3637.90 |
| 105265 | 2024.12.26 13:31 | s/l | 52667 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3636.76 |
| 105266 | 2024.12.26 13:31 | s/l | 52696 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3635.62 |
| 105267 | 2024.12.26 13:31 | s/l | 52698 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3634.48 |
| 105268 | 2024.12.26 13:31 | s/l | 52700 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3633.34 |
| 105269 | 2024.12.26 13:31 | s/l | 52702 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3632.20 |
| 105270 | 2024.12.26 13:31 | s/l | 52704 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3631.06 |
| 105271 | 2024.12.26 13:31 | s/l | 52706 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3629.92 |
| 105272 | 2024.12.26 13:31 | s/l | 52708 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3628.78 |
| 105273 | 2024.12.26 13:31 | s/l | 52710 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3627.64 |
| 105274 | 2024.12.26 13:31 | s/l | 52712 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3626.50 |
| 105275 | 2024.12.26 13:31 | s/l | 52714 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3625.36 |
| 105276 | 2024.12.26 13:31 | s/l | 52716 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3624.22 |
| 105277 | 2024.12.26 13:31 | s/l | 52718 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3623.08 |
| 105278 | 2024.12.26 13:31 | s/l | 52720 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3621.94 |
| 105279 | 2024.12.26 13:31 | s/l | 52766 | 0.01 | 0.62347 | 0.62347 | 0.62183 | -1.14 | 3620.80 |
| 105280 | 2024.12.26 13:32 | s/l | 52624 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3619.66 |
| 105281 | 2024.12.26 13:32 | s/l | 52627 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3618.52 |
| 105282 | 2024.12.26 13:32 | s/l | 52662 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3617.38 |
| 105283 | 2024.12.26 13:32 | s/l | 52664 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3616.24 |
| 105284 | 2024.12.26 13:32 | s/l | 52666 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3615.10 |
| 105285 | 2024.12.26 13:32 | s/l | 52668 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3613.96 |
| 105286 | 2024.12.26 13:32 | s/l | 52670 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3612.82 |
| 105287 | 2024.12.26 13:32 | s/l | 52672 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3611.68 |
| 105288 | 2024.12.26 13:32 | s/l | 52674 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3610.54 |
| 105289 | 2024.12.26 13:32 | s/l | 52676 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3609.40 |
| 105290 | 2024.12.26 13:32 | s/l | 52678 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3608.26 |
| 105291 | 2024.12.26 13:32 | s/l | 52680 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3607.12 |
| 105292 | 2024.12.26 13:32 | s/l | 52682 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3605.98 |
| 105293 | 2024.12.26 13:32 | s/l | 52684 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3604.84 |
| 105294 | 2024.12.26 13:32 | s/l | 52686 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3603.70 |
| 105295 | 2024.12.26 13:32 | s/l | 52688 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3602.56 |
| 105296 | 2024.12.26 13:32 | s/l | 52690 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3601.42 |
| 105297 | 2024.12.26 13:32 | s/l | 52692 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3600.28 |
| 105298 | 2024.12.26 13:32 | s/l | 52694 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3599.14 |
| 105299 | 2024.12.26 13:32 | s/l | 52697 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3598.00 |
| 105300 | 2024.12.26 13:32 | s/l | 52699 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3596.86 |
| 105301 | 2024.12.26 13:32 | s/l | 52701 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3595.72 |
| 105302 | 2024.12.26 13:32 | s/l | 52703 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3594.58 |
| 105303 | 2024.12.26 13:32 | s/l | 52705 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3593.44 |
| 105304 | 2024.12.26 13:32 | s/l | 52707 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3592.30 |
| 105305 | 2024.12.26 13:32 | s/l | 52709 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3591.16 |
| 105306 | 2024.12.26 13:32 | s/l | 52711 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3590.02 |
| 105307 | 2024.12.26 13:32 | s/l | 52713 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3588.88 |
| 105308 | 2024.12.26 13:32 | s/l | 52715 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3587.74 |
| 105309 | 2024.12.26 13:32 | s/l | 52717 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3586.60 |
| 105310 | 2024.12.26 13:32 | s/l | 52719 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3585.46 |
| 105311 | 2024.12.26 13:32 | s/l | 52721 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3584.32 |
| 105312 | 2024.12.26 13:32 | s/l | 52723 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3583.18 |
| 105313 | 2024.12.26 13:32 | s/l | 52725 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3582.04 |
| 105314 | 2024.12.26 13:32 | s/l | 52765 | 0.01 | 0.62348 | 0.62348 | 0.62184 | -1.14 | 3580.90 |
| 105315 | 2024.12.26 13:32 | s/l | 52621 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3579.76 |
| 105316 | 2024.12.26 13:32 | s/l | 52623 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3578.62 |
| 105317 | 2024.12.26 13:32 | s/l | 52625 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3577.48 |
| 105318 | 2024.12.26 13:32 | s/l | 52669 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3576.34 |
| 105319 | 2024.12.26 13:32 | s/l | 52671 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3575.20 |
| 105320 | 2024.12.26 13:32 | s/l | 52673 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3574.06 |
| 105321 | 2024.12.26 13:32 | s/l | 52675 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3572.92 |
| 105322 | 2024.12.26 13:32 | s/l | 52677 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3571.78 |
| 105323 | 2024.12.26 13:32 | s/l | 52679 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3570.64 |
| 105324 | 2024.12.26 13:32 | s/l | 52681 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3569.50 |
| 105325 | 2024.12.26 13:32 | s/l | 52683 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3568.36 |
| 105326 | 2024.12.26 13:32 | s/l | 52685 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3567.22 |
| 105327 | 2024.12.26 13:32 | s/l | 52687 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3566.08 |
| 105328 | 2024.12.26 13:32 | s/l | 52689 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3564.94 |
| 105329 | 2024.12.26 13:32 | s/l | 52691 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3563.80 |
| 105330 | 2024.12.26 13:32 | s/l | 52693 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3562.66 |
| 105331 | 2024.12.26 13:32 | s/l | 52695 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3561.52 |
| 105332 | 2024.12.26 13:32 | s/l | 52722 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3560.38 |
| 105333 | 2024.12.26 13:32 | s/l | 52724 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3559.24 |
| 105334 | 2024.12.26 13:32 | s/l | 52727 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3558.10 |
| 105335 | 2024.12.26 13:32 | s/l | 52729 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3556.96 |
| 105336 | 2024.12.26 13:32 | s/l | 52764 | 0.01 | 0.62349 | 0.62349 | 0.62185 | -1.14 | 3555.82 |
| 105337 | 2024.12.26 13:32 | s/l | 52619 | 0.01 | 0.62350 | 0.62350 | 0.62186 | -1.14 | 3554.68 |
| 105338 | 2024.12.26 13:32 | s/l | 52622 | 0.01 | 0.62350 | 0.62350 | 0.62186 | -1.14 | 3553.54 |
| 105339 | 2024.12.26 13:32 | s/l | 52726 | 0.01 | 0.62350 | 0.62350 | 0.62186 | -1.14 | 3552.40 |
| 105340 | 2024.12.26 13:32 | s/l | 52728 | 0.01 | 0.62350 | 0.62350 | 0.62186 | -1.14 | 3551.26 |
| 105341 | 2024.12.26 13:32 | s/l | 52730 | 0.01 | 0.62350 | 0.62350 | 0.62186 | -1.14 | 3550.12 |
| 105342 | 2024.12.26 13:32 | s/l | 52732 | 0.01 | 0.62350 | 0.62350 | 0.62186 | -1.14 | 3548.98 |
| 105343 | 2024.12.26 13:32 | s/l | 52734 | 0.01 | 0.62350 | 0.62350 | 0.62186 | -1.14 | 3547.84 |
| 105344 | 2024.12.26 13:32 | s/l | 52763 | 0.01 | 0.62350 | 0.62350 | 0.62186 | -1.14 | 3546.70 |
| 105345 | 2024.12.26 13:32 | s/l | 52616 | 0.01 | 0.62351 | 0.62351 | 0.62187 | -1.14 | 3545.56 |
| 105346 | 2024.12.26 13:32 | s/l | 52618 | 0.01 | 0.62351 | 0.62351 | 0.62187 | -1.14 | 3544.42 |
| 105347 | 2024.12.26 13:32 | s/l | 52620 | 0.01 | 0.62351 | 0.62351 | 0.62187 | -1.14 | 3543.28 |
| 105348 | 2024.12.26 13:32 | s/l | 52731 | 0.01 | 0.62351 | 0.62351 | 0.62187 | -1.14 | 3542.14 |
| 105349 | 2024.12.26 13:32 | s/l | 52733 | 0.01 | 0.62351 | 0.62351 | 0.62187 | -1.14 | 3541.00 |
| 105350 | 2024.12.26 13:32 | s/l | 52736 | 0.01 | 0.62351 | 0.62351 | 0.62187 | -1.14 | 3539.86 |
| 105351 | 2024.12.26 13:32 | s/l | 52738 | 0.01 | 0.62351 | 0.62351 | 0.62187 | -1.14 | 3538.72 |
| 105352 | 2024.12.26 13:32 | s/l | 52740 | 0.01 | 0.62351 | 0.62351 | 0.62187 | -1.14 | 3537.58 |
| 105353 | 2024.12.26 13:32 | s/l | 52762 | 0.01 | 0.62351 | 0.62351 | 0.62187 | -1.14 | 3536.44 |
| 105354 | 2024.12.26 13:32 | s/l | 52614 | 0.01 | 0.62352 | 0.62352 | 0.62188 | -1.14 | 3535.30 |
| 105355 | 2024.12.26 13:32 | s/l | 52617 | 0.01 | 0.62352 | 0.62352 | 0.62188 | -1.14 | 3534.16 |
| 105356 | 2024.12.26 13:32 | s/l | 52735 | 0.01 | 0.62352 | 0.62352 | 0.62188 | -1.14 | 3533.02 |
| 105357 | 2024.12.26 13:32 | s/l | 52737 | 0.01 | 0.62352 | 0.62352 | 0.62188 | -1.14 | 3531.88 |
| 105358 | 2024.12.26 13:32 | s/l | 52739 | 0.01 | 0.62352 | 0.62352 | 0.62188 | -1.14 | 3530.74 |
| 105359 | 2024.12.26 13:32 | s/l | 52742 | 0.01 | 0.62352 | 0.62352 | 0.62188 | -1.14 | 3529.60 |
| 105360 | 2024.12.26 13:32 | s/l | 52744 | 0.01 | 0.62352 | 0.62352 | 0.62188 | -1.14 | 3528.46 |
| 105361 | 2024.12.26 13:32 | s/l | 52761 | 0.01 | 0.62352 | 0.62352 | 0.62188 | -1.14 | 3527.32 |
| 105362 | 2024.12.26 13:32 | s/l | 52611 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 3526.18 |
| 105363 | 2024.12.26 13:32 | s/l | 52613 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 3525.04 |
| 105364 | 2024.12.26 13:32 | s/l | 52615 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 3523.90 |
| 105365 | 2024.12.26 13:32 | s/l | 52741 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 3522.76 |
| 105366 | 2024.12.26 13:32 | s/l | 52743 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 3521.62 |
| 105367 | 2024.12.26 13:32 | s/l | 52745 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 3520.48 |
| 105368 | 2024.12.26 13:32 | s/l | 52747 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 3519.34 |
| 105369 | 2024.12.26 13:32 | s/l | 52749 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 3518.20 |
| 105370 | 2024.12.26 13:32 | s/l | 52760 | 0.01 | 0.62353 | 0.62353 | 0.62189 | -1.14 | 3517.06 |
| 105371 | 2024.12.26 13:33 | s/l | 52609 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 3515.92 |
| 105372 | 2024.12.26 13:33 | s/l | 52612 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 3514.78 |
| 105373 | 2024.12.26 13:33 | s/l | 52746 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 3513.64 |
| 105374 | 2024.12.26 13:33 | s/l | 52748 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 3512.50 |
| 105375 | 2024.12.26 13:33 | s/l | 52751 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 3511.36 |
| 105376 | 2024.12.26 13:33 | s/l | 52753 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 3510.22 |
| 105377 | 2024.12.26 13:33 | s/l | 52759 | 0.01 | 0.62354 | 0.62354 | 0.62190 | -1.14 | 3509.08 |
| 105378 | 2024.12.26 13:33 | s/l | 52559 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3507.94 |
| 105379 | 2024.12.26 13:33 | s/l | 52561 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3506.80 |
| 105380 | 2024.12.26 13:33 | s/l | 52563 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3505.66 |
| 105381 | 2024.12.26 13:33 | s/l | 52565 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3504.52 |
| 105382 | 2024.12.26 13:33 | s/l | 52567 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3503.38 |
| 105383 | 2024.12.26 13:33 | s/l | 52569 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3502.24 |
| 105384 | 2024.12.26 13:33 | s/l | 52571 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3501.10 |
| 105385 | 2024.12.26 13:33 | s/l | 52573 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3499.96 |
| 105386 | 2024.12.26 13:33 | s/l | 52606 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3498.82 |
| 105387 | 2024.12.26 13:33 | s/l | 52608 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3497.68 |
| 105388 | 2024.12.26 13:33 | s/l | 52610 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3496.54 |
| 105389 | 2024.12.26 13:33 | s/l | 52750 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3495.40 |
| 105390 | 2024.12.26 13:33 | s/l | 52752 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3494.26 |
| 105391 | 2024.12.26 13:33 | s/l | 52754 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3493.12 |
| 105392 | 2024.12.26 13:33 | s/l | 52758 | 0.01 | 0.62355 | 0.62355 | 0.62191 | -1.14 | 3491.98 |
| 105393 | 2024.12.26 13:33 | s/l | 52555 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3490.84 |
| 105394 | 2024.12.26 13:33 | s/l | 52557 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3489.70 |
| 105395 | 2024.12.26 13:33 | s/l | 52560 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3488.56 |
| 105396 | 2024.12.26 13:33 | s/l | 52562 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3487.42 |
| 105397 | 2024.12.26 13:33 | s/l | 52564 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3486.28 |
| 105398 | 2024.12.26 13:33 | s/l | 52566 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3485.14 |
| 105399 | 2024.12.26 13:33 | s/l | 52568 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3484.00 |
| 105400 | 2024.12.26 13:33 | s/l | 52570 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3482.86 |
| 105401 | 2024.12.26 13:33 | s/l | 52572 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3481.72 |
| 105402 | 2024.12.26 13:33 | s/l | 52574 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3480.58 |
| 105403 | 2024.12.26 13:33 | s/l | 52576 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3479.44 |
| 105404 | 2024.12.26 13:33 | s/l | 52578 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3478.30 |
| 105405 | 2024.12.26 13:33 | s/l | 52580 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3477.16 |
| 105406 | 2024.12.26 13:33 | s/l | 52582 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3476.02 |
| 105407 | 2024.12.26 13:33 | s/l | 52584 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3474.88 |
| 105408 | 2024.12.26 13:33 | s/l | 52586 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3473.74 |
| 105409 | 2024.12.26 13:33 | s/l | 52604 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3472.60 |
| 105410 | 2024.12.26 13:33 | s/l | 52607 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3471.46 |
| 105411 | 2024.12.26 13:33 | s/l | 52755 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3470.32 |
| 105412 | 2024.12.26 13:33 | s/l | 52757 | 0.01 | 0.62356 | 0.62356 | 0.62192 | -1.14 | 3469.18 |
| 105413 | 2024.12.26 13:33 | s/l | 52551 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3468.04 |
| 105414 | 2024.12.26 13:33 | s/l | 52553 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3466.90 |
| 105415 | 2024.12.26 13:33 | s/l | 52556 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3465.76 |
| 105416 | 2024.12.26 13:33 | s/l | 52558 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3464.62 |
| 105417 | 2024.12.26 13:33 | s/l | 52575 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3463.48 |
| 105418 | 2024.12.26 13:33 | s/l | 52577 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3462.34 |
| 105419 | 2024.12.26 13:33 | s/l | 52579 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3461.20 |
| 105420 | 2024.12.26 13:33 | s/l | 52581 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3460.06 |
| 105421 | 2024.12.26 13:33 | s/l | 52583 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3458.92 |
| 105422 | 2024.12.26 13:33 | s/l | 52585 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3457.78 |
| 105423 | 2024.12.26 13:33 | s/l | 52587 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3456.64 |
| 105424 | 2024.12.26 13:33 | s/l | 52589 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3455.50 |
| 105425 | 2024.12.26 13:33 | s/l | 52591 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3454.36 |
| 105426 | 2024.12.26 13:33 | s/l | 52593 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3453.22 |
| 105427 | 2024.12.26 13:33 | s/l | 52595 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3452.08 |
| 105428 | 2024.12.26 13:33 | s/l | 52597 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3450.94 |
| 105429 | 2024.12.26 13:33 | s/l | 52599 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3449.80 |
| 105430 | 2024.12.26 13:33 | s/l | 52601 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3448.66 |
| 105431 | 2024.12.26 13:33 | s/l | 52603 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3447.52 |
| 105432 | 2024.12.26 13:33 | s/l | 52605 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3446.38 |
| 105433 | 2024.12.26 13:33 | s/l | 52756 | 0.01 | 0.62357 | 0.62357 | 0.62193 | -1.14 | 3445.24 |
| 105434 | 2024.12.26 13:33 | s/l | 52547 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 3444.10 |
| 105435 | 2024.12.26 13:33 | s/l | 52549 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 3442.96 |
| 105436 | 2024.12.26 13:33 | s/l | 52552 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 3441.82 |
| 105437 | 2024.12.26 13:33 | s/l | 52554 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 3440.68 |
| 105438 | 2024.12.26 13:33 | s/l | 52588 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 3439.54 |
| 105439 | 2024.12.26 13:33 | s/l | 52590 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 3438.40 |
| 105440 | 2024.12.26 13:33 | s/l | 52592 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 3437.26 |
| 105441 | 2024.12.26 13:33 | s/l | 52594 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 3436.12 |
| 105442 | 2024.12.26 13:33 | s/l | 52596 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 3434.98 |
| 105443 | 2024.12.26 13:33 | s/l | 52598 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 3433.84 |
| 105444 | 2024.12.26 13:33 | s/l | 52600 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 3432.70 |
| 105445 | 2024.12.26 13:33 | s/l | 52602 | 0.01 | 0.62358 | 0.62358 | 0.62194 | -1.14 | 3431.56 |
| 105446 | 2024.12.26 13:42 | s/l | 52543 | 0.01 | 0.62359 | 0.62359 | 0.62195 | -1.14 | 3430.42 |
| 105447 | 2024.12.26 13:42 | s/l | 52545 | 0.01 | 0.62359 | 0.62359 | 0.62195 | -1.14 | 3429.28 |
| 105448 | 2024.12.26 13:42 | s/l | 52548 | 0.01 | 0.62359 | 0.62359 | 0.62195 | -1.14 | 3428.14 |
| 105449 | 2024.12.26 13:42 | s/l | 52550 | 0.01 | 0.62359 | 0.62359 | 0.62195 | -1.14 | 3427.00 |
| 105450 | 2024.12.26 13:53 | s/l | 52541 | 0.01 | 0.62360 | 0.62360 | 0.62196 | -1.14 | 3425.86 |
| 105451 | 2024.12.26 13:53 | s/l | 52544 | 0.01 | 0.62360 | 0.62360 | 0.62196 | -1.14 | 3424.72 |
| 105452 | 2024.12.26 13:53 | s/l | 52546 | 0.01 | 0.62360 | 0.62360 | 0.62196 | -1.14 | 3423.58 |
| 105453 | 2024.12.26 13:53 | s/l | 52538 | 0.01 | 0.62361 | 0.62361 | 0.62197 | -1.14 | 3422.44 |
| 105454 | 2024.12.26 13:53 | s/l | 52540 | 0.01 | 0.62361 | 0.62361 | 0.62197 | -1.14 | 3421.30 |
| 105455 | 2024.12.26 13:53 | s/l | 52542 | 0.01 | 0.62361 | 0.62361 | 0.62197 | -1.14 | 3420.16 |
| 105456 | 2024.12.26 13:53 | s/l | 52535 | 0.01 | 0.62362 | 0.62362 | 0.62198 | -1.14 | 3419.02 |
| 105457 | 2024.12.26 13:53 | s/l | 52537 | 0.01 | 0.62362 | 0.62362 | 0.62198 | -1.14 | 3417.88 |
| 105458 | 2024.12.26 13:53 | s/l | 52539 | 0.01 | 0.62362 | 0.62362 | 0.62198 | -1.14 | 3416.74 |
| 105459 | 2024.12.26 13:53 | s/l | 52484 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 3415.60 |
| 105460 | 2024.12.26 13:53 | s/l | 52486 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 3414.46 |
| 105461 | 2024.12.26 13:53 | s/l | 52488 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 3413.32 |
| 105462 | 2024.12.26 13:53 | s/l | 52490 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 3412.18 |
| 105463 | 2024.12.26 13:53 | s/l | 52492 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 3411.04 |
| 105464 | 2024.12.26 13:53 | s/l | 52494 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 3409.90 |
| 105465 | 2024.12.26 13:53 | s/l | 52496 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 3408.76 |
| 105466 | 2024.12.26 13:53 | s/l | 52498 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 3407.62 |
| 105467 | 2024.12.26 13:53 | s/l | 52532 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 3406.48 |
| 105468 | 2024.12.26 13:53 | s/l | 52534 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 3405.34 |
| 105469 | 2024.12.26 13:53 | s/l | 52536 | 0.01 | 0.62363 | 0.62363 | 0.62199 | -1.14 | 3404.20 |
| 105470 | 2024.12.26 16:53 | t/p | 52447 | 0.01 | 0.62210 | 0.62374 | 0.62210 | 0.50 | 3404.70 |
| 105471 | 2024.12.26 16:53 | t/p | 52449 | 0.01 | 0.62210 | 0.62374 | 0.62210 | 0.50 | 3405.20 |
| 105472 | 2024.12.26 16:53 | t/p | 52451 | 0.01 | 0.62210 | 0.62374 | 0.62210 | 0.50 | 3405.70 |
| 105473 | 2024.12.26 16:53 | t/p | 52453 | 0.01 | 0.62210 | 0.62374 | 0.62210 | 0.50 | 3406.20 |
| 105474 | 2024.12.26 16:53 | t/p | 52455 | 0.01 | 0.62210 | 0.62374 | 0.62210 | 0.50 | 3406.70 |
| 105475 | 2024.12.26 16:53 | t/p | 52332 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3407.20 |
| 105476 | 2024.12.26 16:53 | t/p | 52334 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3407.70 |
| 105477 | 2024.12.26 16:53 | t/p | 52336 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3408.20 |
| 105478 | 2024.12.26 16:53 | t/p | 52338 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3408.70 |
| 105479 | 2024.12.26 16:53 | t/p | 52340 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3409.20 |
| 105480 | 2024.12.26 16:53 | t/p | 52342 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3409.70 |
| 105481 | 2024.12.26 16:53 | t/p | 52344 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3410.20 |
| 105482 | 2024.12.26 16:53 | t/p | 52346 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3410.70 |
| 105483 | 2024.12.26 16:53 | t/p | 52348 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3411.20 |
| 105484 | 2024.12.26 16:53 | t/p | 52350 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3411.70 |
| 105485 | 2024.12.26 16:53 | t/p | 52352 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3412.20 |
| 105486 | 2024.12.26 16:53 | t/p | 52440 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3412.70 |
| 105487 | 2024.12.26 16:53 | t/p | 52442 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3413.20 |
| 105488 | 2024.12.26 16:53 | t/p | 52444 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3413.70 |
| 105489 | 2024.12.26 16:53 | t/p | 52446 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3414.20 |
| 105490 | 2024.12.26 16:53 | t/p | 52448 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3414.70 |
| 105491 | 2024.12.26 16:53 | t/p | 52450 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3415.20 |
| 105492 | 2024.12.26 16:53 | t/p | 52452 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3415.70 |
| 105493 | 2024.12.26 16:53 | t/p | 52454 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3416.20 |
| 105494 | 2024.12.26 16:53 | t/p | 52456 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3416.70 |
| 105495 | 2024.12.26 16:53 | t/p | 52458 | 0.01 | 0.62209 | 0.62373 | 0.62209 | 0.50 | 3417.20 |
| 105496 | 2024.12.26 16:53 | t/p | 52333 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3417.70 |
| 105497 | 2024.12.26 16:53 | t/p | 52335 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3418.20 |
| 105498 | 2024.12.26 16:53 | t/p | 52337 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3418.70 |
| 105499 | 2024.12.26 16:53 | t/p | 52339 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3419.20 |
| 105500 | 2024.12.26 16:53 | t/p | 52341 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3419.70 |
| 105501 | 2024.12.26 16:53 | t/p | 52343 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3420.20 |
| 105502 | 2024.12.26 16:53 | t/p | 52345 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3420.70 |
| 105503 | 2024.12.26 16:53 | t/p | 52347 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3421.20 |
| 105504 | 2024.12.26 16:53 | t/p | 52349 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3421.70 |
| 105505 | 2024.12.26 16:53 | t/p | 52351 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3422.20 |
| 105506 | 2024.12.26 16:53 | t/p | 52354 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3422.70 |
| 105507 | 2024.12.26 16:53 | t/p | 52356 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3423.20 |
| 105508 | 2024.12.26 16:53 | t/p | 52358 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3423.70 |
| 105509 | 2024.12.26 16:53 | t/p | 52360 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3424.20 |
| 105510 | 2024.12.26 16:53 | t/p | 52362 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3424.70 |
| 105511 | 2024.12.26 16:53 | t/p | 52364 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3425.20 |
| 105512 | 2024.12.26 16:53 | t/p | 52366 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3425.70 |
| 105513 | 2024.12.26 16:53 | t/p | 52368 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3426.20 |
| 105514 | 2024.12.26 16:53 | t/p | 52370 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3426.70 |
| 105515 | 2024.12.26 16:53 | t/p | 52372 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3427.20 |
| 105516 | 2024.12.26 16:53 | t/p | 52431 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3427.70 |
| 105517 | 2024.12.26 16:53 | t/p | 52433 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3428.20 |
| 105518 | 2024.12.26 16:53 | t/p | 52435 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3428.70 |
| 105519 | 2024.12.26 16:53 | t/p | 52437 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3429.20 |
| 105520 | 2024.12.26 16:53 | t/p | 52439 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3429.70 |
| 105521 | 2024.12.26 16:53 | t/p | 52441 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3430.20 |
| 105522 | 2024.12.26 16:53 | t/p | 52443 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3430.70 |
| 105523 | 2024.12.26 16:53 | t/p | 52445 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3431.20 |
| 105524 | 2024.12.26 16:53 | t/p | 52457 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3431.70 |
| 105525 | 2024.12.26 16:53 | t/p | 52459 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3432.20 |
| 105526 | 2024.12.26 16:53 | t/p | 52461 | 0.01 | 0.62208 | 0.62372 | 0.62208 | 0.50 | 3432.70 |
| 105527 | 2024.12.26 16:53 | t/p | 52353 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3433.20 |
| 105528 | 2024.12.26 16:53 | t/p | 52355 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3433.70 |
| 105529 | 2024.12.26 16:53 | t/p | 52357 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3434.20 |
| 105530 | 2024.12.26 16:53 | t/p | 52359 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3434.70 |
| 105531 | 2024.12.26 16:53 | t/p | 52361 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3435.20 |
| 105532 | 2024.12.26 16:53 | t/p | 52363 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3435.70 |
| 105533 | 2024.12.26 16:53 | t/p | 52365 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3436.20 |
| 105534 | 2024.12.26 16:53 | t/p | 52367 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3436.70 |
| 105535 | 2024.12.26 16:53 | t/p | 52369 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3437.20 |
| 105536 | 2024.12.26 16:53 | t/p | 52371 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3437.70 |
| 105537 | 2024.12.26 16:53 | t/p | 52373 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3438.20 |
| 105538 | 2024.12.26 16:53 | t/p | 52375 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3438.70 |
| 105539 | 2024.12.26 16:53 | t/p | 52377 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3439.20 |
| 105540 | 2024.12.26 16:53 | t/p | 52379 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3439.70 |
| 105541 | 2024.12.26 16:53 | t/p | 52381 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3440.20 |
| 105542 | 2024.12.26 16:53 | t/p | 52383 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3440.70 |
| 105543 | 2024.12.26 16:53 | t/p | 52385 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3441.20 |
| 105544 | 2024.12.26 16:53 | t/p | 52387 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3441.70 |
| 105545 | 2024.12.26 16:53 | t/p | 52389 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3442.20 |
| 105546 | 2024.12.26 16:53 | t/p | 52391 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3442.70 |
| 105547 | 2024.12.26 16:53 | t/p | 52393 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3443.20 |
| 105548 | 2024.12.26 16:53 | t/p | 52423 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3443.70 |
| 105549 | 2024.12.26 16:53 | t/p | 52425 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3444.20 |
| 105550 | 2024.12.26 16:53 | t/p | 52427 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3444.70 |
| 105551 | 2024.12.26 16:53 | t/p | 52429 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3445.20 |
| 105552 | 2024.12.26 16:53 | t/p | 52432 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3445.70 |
| 105553 | 2024.12.26 16:53 | t/p | 52434 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3446.20 |
| 105554 | 2024.12.26 16:53 | t/p | 52436 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3446.70 |
| 105555 | 2024.12.26 16:53 | t/p | 52438 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3447.20 |
| 105556 | 2024.12.26 16:53 | t/p | 52460 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3447.70 |
| 105557 | 2024.12.26 16:53 | t/p | 52462 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3448.20 |
| 105558 | 2024.12.26 16:53 | t/p | 52464 | 0.01 | 0.62207 | 0.62371 | 0.62207 | 0.50 | 3448.70 |
| 105559 | 2024.12.26 16:53 | t/p | 52374 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3449.20 |
| 105560 | 2024.12.26 16:53 | t/p | 52376 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3449.70 |
| 105561 | 2024.12.26 16:53 | t/p | 52378 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3450.20 |
| 105562 | 2024.12.26 16:53 | t/p | 52380 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3450.70 |
| 105563 | 2024.12.26 16:53 | t/p | 52382 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3451.20 |
| 105564 | 2024.12.26 16:53 | t/p | 52384 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3451.70 |
| 105565 | 2024.12.26 16:53 | t/p | 52386 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3452.20 |
| 105566 | 2024.12.26 16:53 | t/p | 52388 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3452.70 |
| 105567 | 2024.12.26 16:53 | t/p | 52390 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3453.20 |
| 105568 | 2024.12.26 16:53 | t/p | 52392 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3453.70 |
| 105569 | 2024.12.26 16:53 | t/p | 52395 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3454.20 |
| 105570 | 2024.12.26 16:53 | t/p | 52397 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3454.70 |
| 105571 | 2024.12.26 16:53 | t/p | 52399 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3455.20 |
| 105572 | 2024.12.26 16:53 | t/p | 52401 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3455.70 |
| 105573 | 2024.12.26 16:53 | t/p | 52403 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3456.20 |
| 105574 | 2024.12.26 16:53 | t/p | 52405 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3456.70 |
| 105575 | 2024.12.26 16:53 | t/p | 52407 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3457.20 |
| 105576 | 2024.12.26 16:53 | t/p | 52409 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3457.70 |
| 105577 | 2024.12.26 16:53 | t/p | 52411 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3458.20 |
| 105578 | 2024.12.26 16:53 | t/p | 52413 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3458.70 |
| 105579 | 2024.12.26 16:53 | t/p | 52415 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3459.20 |
| 105580 | 2024.12.26 16:53 | t/p | 52417 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3459.70 |
| 105581 | 2024.12.26 16:53 | t/p | 52419 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3460.20 |
| 105582 | 2024.12.26 16:53 | t/p | 52421 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3460.70 |
| 105583 | 2024.12.26 16:53 | t/p | 52424 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3461.20 |
| 105584 | 2024.12.26 16:53 | t/p | 52426 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3461.70 |
| 105585 | 2024.12.26 16:53 | t/p | 52428 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3462.20 |
| 105586 | 2024.12.26 16:53 | t/p | 52430 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3462.70 |
| 105587 | 2024.12.26 16:53 | t/p | 52463 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3463.20 |
| 105588 | 2024.12.26 16:53 | t/p | 52465 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3463.70 |
| 105589 | 2024.12.26 16:53 | t/p | 52467 | 0.01 | 0.62206 | 0.62370 | 0.62206 | 0.50 | 3464.20 |
| 105590 | 2024.12.26 16:53 | t/p | 52394 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3464.70 |
| 105591 | 2024.12.26 16:53 | t/p | 52396 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3465.20 |
| 105592 | 2024.12.26 16:53 | t/p | 52398 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3465.70 |
| 105593 | 2024.12.26 16:53 | t/p | 52400 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3466.20 |
| 105594 | 2024.12.26 16:53 | t/p | 52402 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3466.70 |
| 105595 | 2024.12.26 16:53 | t/p | 52404 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3467.20 |
| 105596 | 2024.12.26 16:53 | t/p | 52406 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3467.70 |
| 105597 | 2024.12.26 16:53 | t/p | 52408 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3468.20 |
| 105598 | 2024.12.26 16:53 | t/p | 52410 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3468.70 |
| 105599 | 2024.12.26 16:53 | t/p | 52412 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3469.20 |
| 105600 | 2024.12.26 16:53 | t/p | 52414 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3469.70 |
| 105601 | 2024.12.26 16:53 | t/p | 52416 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3470.20 |
| 105602 | 2024.12.26 16:53 | t/p | 52418 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3470.70 |
| 105603 | 2024.12.26 16:53 | t/p | 52420 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3471.20 |
| 105604 | 2024.12.26 16:53 | t/p | 52422 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3471.70 |
| 105605 | 2024.12.26 16:53 | t/p | 52466 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3472.20 |
| 105606 | 2024.12.26 16:53 | t/p | 52468 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3472.70 |
| 105607 | 2024.12.26 16:53 | t/p | 52470 | 0.01 | 0.62205 | 0.62369 | 0.62205 | 0.50 | 3473.20 |
| 105608 | 2024.12.26 16:53 | t/p | 52469 | 0.01 | 0.62204 | 0.62368 | 0.62204 | 0.50 | 3473.70 |
| 105609 | 2024.12.26 16:53 | t/p | 52471 | 0.01 | 0.62204 | 0.62368 | 0.62204 | 0.50 | 3474.20 |
| 105610 | 2024.12.26 16:53 | t/p | 52473 | 0.01 | 0.62204 | 0.62368 | 0.62204 | 0.50 | 3474.70 |
| 105611 | 2024.12.26 16:53 | t/p | 52472 | 0.01 | 0.62203 | 0.62367 | 0.62203 | 0.50 | 3475.20 |
| 105612 | 2024.12.26 16:53 | t/p | 52474 | 0.01 | 0.62203 | 0.62367 | 0.62203 | 0.50 | 3475.70 |
| 105613 | 2024.12.26 16:53 | t/p | 52476 | 0.01 | 0.62203 | 0.62367 | 0.62203 | 0.50 | 3476.20 |
| 105614 | 2024.12.26 16:53 | t/p | 52475 | 0.01 | 0.62202 | 0.62366 | 0.62202 | 0.50 | 3476.70 |
| 105615 | 2024.12.26 16:53 | t/p | 52477 | 0.01 | 0.62202 | 0.62366 | 0.62202 | 0.50 | 3477.20 |
| 105616 | 2024.12.26 16:53 | t/p | 52479 | 0.01 | 0.62202 | 0.62366 | 0.62202 | 0.50 | 3477.70 |
| 105617 | 2024.12.26 16:53 | t/p | 52513 | 0.01 | 0.62202 | 0.62366 | 0.62202 | 0.50 | 3478.20 |
| 105618 | 2024.12.26 16:53 | t/p | 52515 | 0.01 | 0.62202 | 0.62366 | 0.62202 | 0.50 | 3478.70 |
| 105619 | 2024.12.26 16:53 | t/p | 52517 | 0.01 | 0.62202 | 0.62366 | 0.62202 | 0.50 | 3479.20 |
| 105620 | 2024.12.26 16:53 | t/p | 52519 | 0.01 | 0.62202 | 0.62366 | 0.62202 | 0.50 | 3479.70 |
| 105621 | 2024.12.26 16:53 | t/p | 52521 | 0.01 | 0.62202 | 0.62366 | 0.62202 | 0.50 | 3480.20 |
| 105622 | 2024.12.26 16:53 | t/p | 52523 | 0.01 | 0.62202 | 0.62366 | 0.62202 | 0.50 | 3480.70 |
| 105623 | 2024.12.26 16:53 | t/p | 52525 | 0.01 | 0.62202 | 0.62366 | 0.62202 | 0.50 | 3481.20 |
| 105624 | 2024.12.26 16:53 | t/p | 52527 | 0.01 | 0.62202 | 0.62366 | 0.62202 | 0.50 | 3481.70 |
| 105625 | 2024.12.26 16:53 | t/p | 52478 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3482.20 |
| 105626 | 2024.12.26 16:53 | t/p | 52480 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3482.70 |
| 105627 | 2024.12.26 16:53 | t/p | 52482 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3483.20 |
| 105628 | 2024.12.26 16:53 | t/p | 52500 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3483.70 |
| 105629 | 2024.12.26 16:53 | t/p | 52502 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3484.20 |
| 105630 | 2024.12.26 16:53 | t/p | 52504 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3484.70 |
| 105631 | 2024.12.26 16:53 | t/p | 52506 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3485.20 |
| 105632 | 2024.12.26 16:53 | t/p | 52508 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3485.70 |
| 105633 | 2024.12.26 16:53 | t/p | 52510 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3486.20 |
| 105634 | 2024.12.26 16:53 | t/p | 52512 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3486.70 |
| 105635 | 2024.12.26 16:53 | t/p | 52514 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3487.20 |
| 105636 | 2024.12.26 16:53 | t/p | 52516 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3487.70 |
| 105637 | 2024.12.26 16:53 | t/p | 52518 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3488.20 |
| 105638 | 2024.12.26 16:53 | t/p | 52520 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3488.70 |
| 105639 | 2024.12.26 16:53 | t/p | 52522 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3489.20 |
| 105640 | 2024.12.26 16:53 | t/p | 52524 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3489.70 |
| 105641 | 2024.12.26 16:53 | t/p | 52526 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3490.20 |
| 105642 | 2024.12.26 16:53 | t/p | 52528 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3490.70 |
| 105643 | 2024.12.26 16:53 | t/p | 52530 | 0.01 | 0.62201 | 0.62365 | 0.62201 | 0.50 | 3491.20 |
| 105644 | 2024.12.26 16:53 | t/p | 52481 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3491.70 |
| 105645 | 2024.12.26 16:53 | t/p | 52483 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3492.20 |
| 105646 | 2024.12.26 16:53 | t/p | 52485 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3492.70 |
| 105647 | 2024.12.26 16:53 | t/p | 52487 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3493.20 |
| 105648 | 2024.12.26 16:53 | t/p | 52489 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3493.70 |
| 105649 | 2024.12.26 16:53 | t/p | 52491 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3494.20 |
| 105650 | 2024.12.26 16:53 | t/p | 52493 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3494.70 |
| 105651 | 2024.12.26 16:53 | t/p | 52495 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3495.20 |
| 105652 | 2024.12.26 16:53 | t/p | 52497 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3495.70 |
| 105653 | 2024.12.26 16:53 | t/p | 52499 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3496.20 |
| 105654 | 2024.12.26 16:53 | t/p | 52501 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3496.70 |
| 105655 | 2024.12.26 16:53 | t/p | 52503 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3497.20 |
| 105656 | 2024.12.26 16:53 | t/p | 52505 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3497.70 |
| 105657 | 2024.12.26 16:53 | t/p | 52507 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3498.20 |
| 105658 | 2024.12.26 16:53 | t/p | 52509 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3498.70 |
| 105659 | 2024.12.26 16:53 | t/p | 52511 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3499.20 |
| 105660 | 2024.12.26 16:53 | t/p | 52529 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3499.70 |
| 105661 | 2024.12.26 16:53 | t/p | 52531 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3500.20 |
| 105662 | 2024.12.26 16:53 | t/p | 52533 | 0.01 | 0.62200 | 0.62364 | 0.62200 | 0.50 | 3500.70 |
| 105663 | 2024.12.27 13:00 | sell | 52832 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105664 | 2024.12.27 13:00 | sell | 52833 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105665 | 2024.12.27 13:00 | sell | 52834 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105666 | 2024.12.27 13:00 | sell | 52835 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105667 | 2024.12.27 13:00 | sell | 52836 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 105668 | 2024.12.27 13:00 | sell | 52837 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105669 | 2024.12.27 13:00 | sell | 52838 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105670 | 2024.12.27 13:00 | sell | 52839 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 105671 | 2024.12.27 13:00 | sell | 52840 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105672 | 2024.12.27 13:00 | sell | 52841 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105673 | 2024.12.27 13:00 | sell | 52842 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105674 | 2024.12.27 13:00 | sell | 52843 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 105675 | 2024.12.27 13:00 | sell | 52844 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105676 | 2024.12.27 13:00 | sell | 52845 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 105677 | 2024.12.27 13:00 | sell | 52846 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105678 | 2024.12.27 13:00 | sell | 52847 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 105679 | 2024.12.27 13:00 | sell | 52848 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105680 | 2024.12.27 13:00 | sell | 52849 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105681 | 2024.12.27 13:00 | sell | 52850 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105682 | 2024.12.27 13:00 | sell | 52851 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 105683 | 2024.12.27 13:00 | sell | 52852 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105684 | 2024.12.27 13:00 | sell | 52853 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 105685 | 2024.12.27 13:00 | sell | 52854 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105686 | 2024.12.27 13:00 | sell | 52855 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 105687 | 2024.12.27 13:00 | sell | 52856 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105688 | 2024.12.27 13:00 | sell | 52857 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105689 | 2024.12.27 13:00 | sell | 52858 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105690 | 2024.12.27 13:00 | sell | 52859 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105691 | 2024.12.27 13:00 | sell | 52860 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105692 | 2024.12.27 13:00 | sell | 52861 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105693 | 2024.12.27 13:00 | sell | 52862 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105694 | 2024.12.27 13:00 | sell | 52863 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105695 | 2024.12.27 13:00 | sell | 52864 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105696 | 2024.12.27 13:00 | sell | 52865 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105697 | 2024.12.27 13:00 | sell | 52866 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105698 | 2024.12.27 13:00 | sell | 52867 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105699 | 2024.12.27 13:00 | sell | 52868 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105700 | 2024.12.27 13:00 | sell | 52869 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105701 | 2024.12.27 13:00 | sell | 52870 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105702 | 2024.12.27 13:00 | sell | 52871 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105703 | 2024.12.27 13:00 | sell | 52872 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105704 | 2024.12.27 13:00 | sell | 52873 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105705 | 2024.12.27 13:00 | sell | 52874 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105706 | 2024.12.27 13:00 | sell | 52875 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105707 | 2024.12.27 13:00 | sell | 52876 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105708 | 2024.12.27 13:00 | sell | 52877 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105709 | 2024.12.27 13:00 | sell | 52878 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105710 | 2024.12.27 13:00 | sell | 52879 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105711 | 2024.12.27 13:00 | sell | 52880 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105712 | 2024.12.27 13:00 | sell | 52881 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105713 | 2024.12.27 13:00 | sell | 52882 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105714 | 2024.12.27 13:00 | sell | 52883 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105715 | 2024.12.27 13:00 | sell | 52884 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105716 | 2024.12.27 13:00 | sell | 52885 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105717 | 2024.12.27 13:00 | sell | 52886 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105718 | 2024.12.27 13:00 | sell | 52887 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105719 | 2024.12.27 13:00 | sell | 52888 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105720 | 2024.12.27 13:00 | sell | 52889 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105721 | 2024.12.27 13:00 | sell | 52890 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105722 | 2024.12.27 13:00 | sell | 52891 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105723 | 2024.12.27 13:00 | sell | 52892 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105724 | 2024.12.27 13:00 | sell | 52893 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105725 | 2024.12.27 13:00 | sell | 52894 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105726 | 2024.12.27 13:00 | sell | 52895 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105727 | 2024.12.27 13:00 | sell | 52896 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105728 | 2024.12.27 13:00 | sell | 52897 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105729 | 2024.12.27 13:00 | sell | 52898 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105730 | 2024.12.27 13:00 | sell | 52899 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105731 | 2024.12.27 13:00 | sell | 52900 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105732 | 2024.12.27 13:00 | sell | 52901 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105733 | 2024.12.27 13:01 | sell | 52902 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105734 | 2024.12.27 13:01 | sell | 52903 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105735 | 2024.12.27 13:01 | sell | 52904 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105736 | 2024.12.27 13:01 | sell | 52905 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 105737 | 2024.12.27 13:01 | sell | 52906 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105738 | 2024.12.27 13:01 | sell | 52907 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 105739 | 2024.12.27 13:01 | sell | 52908 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105740 | 2024.12.27 13:01 | sell | 52909 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 105741 | 2024.12.27 13:01 | sell | 52910 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105742 | 2024.12.27 13:01 | sell | 52911 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 105743 | 2024.12.27 13:01 | sell | 52912 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105744 | 2024.12.27 13:01 | sell | 52913 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 105745 | 2024.12.27 13:01 | sell | 52914 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105746 | 2024.12.27 13:01 | sell | 52915 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 105747 | 2024.12.27 13:01 | sell | 52916 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105748 | 2024.12.27 13:01 | sell | 52917 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 105749 | 2024.12.27 13:01 | sell | 52918 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105750 | 2024.12.27 13:01 | sell | 52919 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 105751 | 2024.12.27 13:01 | sell | 52920 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105752 | 2024.12.27 13:01 | sell | 52921 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 105753 | 2024.12.27 13:01 | sell | 52922 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105754 | 2024.12.27 13:01 | sell | 52923 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 105755 | 2024.12.27 13:01 | sell | 52924 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105756 | 2024.12.27 13:01 | sell | 52925 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 105757 | 2024.12.27 13:01 | sell | 52926 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105758 | 2024.12.27 13:01 | sell | 52927 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105759 | 2024.12.27 13:01 | sell | 52928 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105760 | 2024.12.27 13:01 | sell | 52929 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105761 | 2024.12.27 13:01 | sell | 52930 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105762 | 2024.12.27 13:01 | sell | 52931 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 105763 | 2024.12.27 13:01 | sell | 52932 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105764 | 2024.12.27 13:01 | sell | 52933 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 105765 | 2024.12.27 13:01 | sell | 52934 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105766 | 2024.12.27 13:01 | sell | 52935 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 105767 | 2024.12.27 13:01 | sell | 52936 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 105768 | 2024.12.27 13:01 | sell | 52937 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 105769 | 2024.12.27 13:01 | sell | 52938 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105770 | 2024.12.27 13:01 | sell | 52939 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 105771 | 2024.12.27 13:01 | sell | 52940 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105772 | 2024.12.27 13:01 | sell | 52941 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 105773 | 2024.12.27 13:01 | sell | 52942 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105774 | 2024.12.27 13:01 | sell | 52943 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 105775 | 2024.12.27 13:01 | sell | 52944 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105776 | 2024.12.27 13:01 | sell | 52945 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105777 | 2024.12.27 13:01 | sell | 52946 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105778 | 2024.12.27 13:01 | sell | 52947 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105779 | 2024.12.27 13:01 | sell | 52948 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105780 | 2024.12.27 13:01 | sell | 52949 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105781 | 2024.12.27 13:01 | sell | 52950 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105782 | 2024.12.27 13:01 | sell | 52951 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105783 | 2024.12.27 13:01 | sell | 52952 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105784 | 2024.12.27 13:01 | sell | 52953 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105785 | 2024.12.27 13:01 | sell | 52954 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105786 | 2024.12.27 13:01 | sell | 52955 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105787 | 2024.12.27 13:01 | sell | 52956 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105788 | 2024.12.27 13:01 | sell | 52957 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105789 | 2024.12.27 13:01 | sell | 52958 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105790 | 2024.12.27 13:01 | sell | 52959 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105791 | 2024.12.27 13:01 | sell | 52960 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105792 | 2024.12.27 13:01 | sell | 52961 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105793 | 2024.12.27 13:01 | sell | 52962 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105794 | 2024.12.27 13:01 | sell | 52963 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105795 | 2024.12.27 13:01 | sell | 52964 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105796 | 2024.12.27 13:01 | sell | 52965 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105797 | 2024.12.27 13:01 | sell | 52966 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105798 | 2024.12.27 13:01 | sell | 52967 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105799 | 2024.12.27 13:01 | sell | 52968 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105800 | 2024.12.27 13:01 | sell | 52969 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105801 | 2024.12.27 13:01 | sell | 52970 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105802 | 2024.12.27 13:01 | sell | 52971 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105803 | 2024.12.27 13:01 | sell | 52972 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105804 | 2024.12.27 13:01 | sell | 52973 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105805 | 2024.12.27 13:01 | sell | 52974 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105806 | 2024.12.27 13:01 | sell | 52975 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105807 | 2024.12.27 13:02 | sell | 52976 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105808 | 2024.12.27 13:02 | sell | 52977 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105809 | 2024.12.27 13:02 | sell | 52978 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105810 | 2024.12.27 13:02 | sell | 52979 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105811 | 2024.12.27 13:02 | sell | 52980 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105812 | 2024.12.27 13:02 | sell | 52981 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105813 | 2024.12.27 13:02 | sell | 52982 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105814 | 2024.12.27 13:02 | sell | 52983 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105815 | 2024.12.27 13:02 | sell | 52984 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105816 | 2024.12.27 13:02 | sell | 52985 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105817 | 2024.12.27 13:02 | sell | 52986 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105818 | 2024.12.27 13:02 | sell | 52987 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 105819 | 2024.12.27 13:02 | sell | 52988 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105820 | 2024.12.27 13:02 | sell | 52989 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 105821 | 2024.12.27 13:02 | sell | 52990 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105822 | 2024.12.27 13:02 | sell | 52991 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 105823 | 2024.12.27 13:02 | sell | 52992 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105824 | 2024.12.27 13:02 | sell | 52993 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 105825 | 2024.12.27 13:02 | sell | 52994 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 105826 | 2024.12.27 13:02 | sell | 52995 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 105827 | 2024.12.27 13:02 | sell | 52996 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105828 | 2024.12.27 13:02 | sell | 52997 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 105829 | 2024.12.27 13:02 | sell | 52998 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105830 | 2024.12.27 13:02 | sell | 52999 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 105831 | 2024.12.27 13:02 | sell | 53000 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105832 | 2024.12.27 13:02 | sell | 53001 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 105833 | 2024.12.27 13:02 | sell | 53002 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105834 | 2024.12.27 13:02 | sell | 53003 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105835 | 2024.12.27 13:02 | sell | 53004 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105836 | 2024.12.27 13:02 | sell | 53005 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105837 | 2024.12.27 13:02 | sell | 53006 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105838 | 2024.12.27 13:02 | sell | 53007 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105839 | 2024.12.27 13:02 | sell | 53008 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105840 | 2024.12.27 13:02 | sell | 53009 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105841 | 2024.12.27 13:02 | sell | 53010 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105842 | 2024.12.27 13:02 | sell | 53011 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105843 | 2024.12.27 13:02 | sell | 53012 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105844 | 2024.12.27 13:02 | sell | 53013 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105845 | 2024.12.27 13:02 | sell | 53014 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105846 | 2024.12.27 13:02 | sell | 53015 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105847 | 2024.12.27 13:02 | sell | 53016 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105848 | 2024.12.27 13:02 | sell | 53017 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105849 | 2024.12.27 13:02 | sell | 53018 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105850 | 2024.12.27 13:02 | sell | 53019 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105851 | 2024.12.27 13:02 | sell | 53020 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105852 | 2024.12.27 13:02 | sell | 53021 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105853 | 2024.12.27 13:02 | sell | 53022 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105854 | 2024.12.27 13:02 | sell | 53023 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105855 | 2024.12.27 13:02 | sell | 53024 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105856 | 2024.12.27 13:02 | sell | 53025 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105857 | 2024.12.27 13:02 | sell | 53026 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105858 | 2024.12.27 13:02 | sell | 53027 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105859 | 2024.12.27 13:02 | sell | 53028 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105860 | 2024.12.27 13:02 | sell | 53029 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105861 | 2024.12.27 13:02 | sell | 53030 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105862 | 2024.12.27 13:02 | sell | 53031 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105863 | 2024.12.27 13:02 | sell | 53032 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105864 | 2024.12.27 13:02 | sell | 53033 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105865 | 2024.12.27 13:02 | sell | 53034 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105866 | 2024.12.27 13:02 | sell | 53035 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105867 | 2024.12.27 13:02 | sell | 53036 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105868 | 2024.12.27 13:02 | sell | 53037 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105869 | 2024.12.27 13:02 | sell | 53038 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105870 | 2024.12.27 13:02 | sell | 53039 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105871 | 2024.12.27 13:02 | sell | 53040 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105872 | 2024.12.27 13:02 | sell | 53041 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105873 | 2024.12.27 13:02 | sell | 53042 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105874 | 2024.12.27 13:02 | sell | 53043 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105875 | 2024.12.27 13:02 | sell | 53044 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 105876 | 2024.12.27 13:02 | sell | 53045 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105877 | 2024.12.27 13:03 | sell | 53046 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 105878 | 2024.12.27 13:03 | sell | 53047 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105879 | 2024.12.27 13:03 | sell | 53048 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 105880 | 2024.12.27 13:03 | sell | 53049 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105881 | 2024.12.27 13:03 | sell | 53050 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105882 | 2024.12.27 13:03 | sell | 53051 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 105883 | 2024.12.27 13:03 | sell | 53052 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105884 | 2024.12.27 13:03 | sell | 53053 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 105885 | 2024.12.27 13:03 | sell | 53054 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105886 | 2024.12.27 13:03 | sell | 53055 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 105887 | 2024.12.27 13:03 | sell | 53056 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105888 | 2024.12.27 13:03 | sell | 53057 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105889 | 2024.12.27 13:03 | sell | 53058 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105890 | 2024.12.27 13:03 | sell | 53059 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105891 | 2024.12.27 13:03 | sell | 53060 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105892 | 2024.12.27 13:03 | sell | 53061 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105893 | 2024.12.27 13:03 | sell | 53062 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105894 | 2024.12.27 13:03 | sell | 53063 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105895 | 2024.12.27 13:03 | sell | 53064 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105896 | 2024.12.27 13:03 | sell | 53065 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105897 | 2024.12.27 13:03 | sell | 53066 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 105898 | 2024.12.27 13:03 | sell | 53067 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105899 | 2024.12.27 13:03 | sell | 53068 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 105900 | 2024.12.27 13:03 | sell | 53069 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105901 | 2024.12.27 13:03 | sell | 53070 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 105902 | 2024.12.27 13:03 | sell | 53071 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105903 | 2024.12.27 13:03 | sell | 53072 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 105904 | 2024.12.27 13:03 | sell | 53073 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105905 | 2024.12.27 13:03 | sell | 53074 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 105906 | 2024.12.27 13:03 | sell | 53075 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105907 | 2024.12.27 13:03 | sell | 53076 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 105908 | 2024.12.27 13:03 | sell | 53077 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105909 | 2024.12.27 13:03 | sell | 53078 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 105910 | 2024.12.27 13:03 | sell | 53079 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105911 | 2024.12.27 13:03 | sell | 53080 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 105912 | 2024.12.27 13:03 | sell | 53081 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105913 | 2024.12.27 13:03 | sell | 53082 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 105914 | 2024.12.27 13:03 | sell | 53083 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105915 | 2024.12.27 13:03 | sell | 53084 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 105916 | 2024.12.27 13:03 | sell | 53085 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105917 | 2024.12.27 13:03 | sell | 53086 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105918 | 2024.12.27 13:03 | sell | 53087 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105919 | 2024.12.27 13:03 | sell | 53088 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105920 | 2024.12.27 13:03 | sell | 53089 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105921 | 2024.12.27 13:03 | sell | 53090 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105922 | 2024.12.27 13:03 | sell | 53091 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105923 | 2024.12.27 13:03 | sell | 53092 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105924 | 2024.12.27 13:03 | sell | 53093 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105925 | 2024.12.27 13:03 | sell | 53094 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105926 | 2024.12.27 13:03 | sell | 53095 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105927 | 2024.12.27 13:03 | sell | 53096 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105928 | 2024.12.27 13:03 | sell | 53097 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105929 | 2024.12.27 13:03 | sell | 53098 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105930 | 2024.12.27 13:03 | sell | 53099 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105931 | 2024.12.27 13:03 | sell | 53100 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105932 | 2024.12.27 13:03 | sell | 53101 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105933 | 2024.12.27 13:03 | sell | 53102 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105934 | 2024.12.27 13:03 | sell | 53103 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105935 | 2024.12.27 13:03 | sell | 53104 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105936 | 2024.12.27 13:03 | sell | 53105 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105937 | 2024.12.27 13:03 | sell | 53106 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105938 | 2024.12.27 13:03 | sell | 53107 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105939 | 2024.12.27 13:03 | sell | 53108 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105940 | 2024.12.27 13:03 | sell | 53109 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105941 | 2024.12.27 13:03 | sell | 53110 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105942 | 2024.12.27 13:03 | sell | 53111 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105943 | 2024.12.27 13:03 | sell | 53112 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105944 | 2024.12.27 13:03 | sell | 53113 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105945 | 2024.12.27 13:03 | sell | 53114 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105946 | 2024.12.27 13:03 | sell | 53115 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105947 | 2024.12.27 13:03 | sell | 53116 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105948 | 2024.12.27 13:03 | sell | 53117 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105949 | 2024.12.27 13:03 | sell | 53118 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105950 | 2024.12.27 13:03 | sell | 53119 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105951 | 2024.12.27 13:04 | sell | 53120 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105952 | 2024.12.27 13:04 | sell | 53121 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105953 | 2024.12.27 13:04 | sell | 53122 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105954 | 2024.12.27 13:04 | sell | 53123 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105955 | 2024.12.27 13:04 | sell | 53124 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105956 | 2024.12.27 13:04 | sell | 53125 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105957 | 2024.12.27 13:04 | sell | 53126 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105958 | 2024.12.27 13:04 | sell | 53127 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105959 | 2024.12.27 13:04 | sell | 53128 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105960 | 2024.12.27 13:04 | sell | 53129 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105961 | 2024.12.27 13:04 | sell | 53130 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105962 | 2024.12.27 13:04 | sell | 53131 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105963 | 2024.12.27 13:04 | sell | 53132 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105964 | 2024.12.27 13:04 | sell | 53133 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105965 | 2024.12.27 13:04 | sell | 53134 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105966 | 2024.12.27 13:04 | sell | 53135 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105967 | 2024.12.27 13:04 | sell | 53136 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105968 | 2024.12.27 13:04 | sell | 53137 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105969 | 2024.12.27 13:04 | sell | 53138 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105970 | 2024.12.27 13:04 | sell | 53139 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105971 | 2024.12.27 13:04 | sell | 53140 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105972 | 2024.12.27 13:04 | sell | 53141 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105973 | 2024.12.27 13:04 | sell | 53142 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105974 | 2024.12.27 13:04 | sell | 53143 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105975 | 2024.12.27 13:04 | sell | 53144 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105976 | 2024.12.27 13:04 | sell | 53145 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105977 | 2024.12.27 13:04 | sell | 53146 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 105978 | 2024.12.27 13:04 | sell | 53147 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105979 | 2024.12.27 13:04 | sell | 53148 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 105980 | 2024.12.27 13:04 | sell | 53149 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105981 | 2024.12.27 13:04 | sell | 53150 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 105982 | 2024.12.27 13:04 | sell | 53151 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105983 | 2024.12.27 13:04 | sell | 53152 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 105984 | 2024.12.27 13:04 | sell | 53153 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105985 | 2024.12.27 13:04 | sell | 53154 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 105986 | 2024.12.27 13:04 | sell | 53155 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105987 | 2024.12.27 13:04 | sell | 53156 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 105988 | 2024.12.27 13:04 | sell | 53157 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105989 | 2024.12.27 13:04 | sell | 53158 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 105990 | 2024.12.27 13:04 | sell | 53159 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 105991 | 2024.12.27 13:04 | sell | 53160 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105992 | 2024.12.27 13:05 | sell | 53161 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105993 | 2024.12.27 13:05 | sell | 53162 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105994 | 2024.12.27 13:05 | sell | 53163 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 105995 | 2024.12.27 13:05 | sell | 53164 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105996 | 2024.12.27 13:05 | sell | 53165 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105997 | 2024.12.27 13:05 | sell | 53166 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 105998 | 2024.12.27 13:05 | sell | 53167 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 105999 | 2024.12.27 13:05 | sell | 53168 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106000 | 2024.12.27 13:05 | sell | 53169 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 106001 | 2024.12.27 13:05 | sell | 53170 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106002 | 2024.12.27 13:05 | sell | 53171 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106003 | 2024.12.27 13:05 | sell | 53172 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106004 | 2024.12.27 13:05 | sell | 53173 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106005 | 2024.12.27 13:05 | sell | 53174 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106006 | 2024.12.27 13:05 | sell | 53175 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106007 | 2024.12.27 13:05 | sell | 53176 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106008 | 2024.12.27 13:05 | sell | 53177 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106009 | 2024.12.27 13:05 | sell | 53178 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106010 | 2024.12.27 13:05 | sell | 53179 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106011 | 2024.12.27 13:05 | sell | 53180 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106012 | 2024.12.27 13:05 | sell | 53181 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106013 | 2024.12.27 13:05 | sell | 53182 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106014 | 2024.12.27 13:05 | sell | 53183 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106015 | 2024.12.27 13:05 | sell | 53184 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106016 | 2024.12.27 13:05 | sell | 53185 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106017 | 2024.12.27 13:05 | sell | 53186 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106018 | 2024.12.27 13:05 | sell | 53187 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106019 | 2024.12.27 13:05 | sell | 53188 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106020 | 2024.12.27 13:05 | sell | 53189 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106021 | 2024.12.27 13:05 | sell | 53190 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106022 | 2024.12.27 13:05 | sell | 53191 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106023 | 2024.12.27 13:05 | sell | 53192 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106024 | 2024.12.27 13:05 | sell | 53193 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106025 | 2024.12.27 13:05 | sell | 53194 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106026 | 2024.12.27 13:05 | sell | 53195 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106027 | 2024.12.27 13:05 | sell | 53196 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106028 | 2024.12.27 13:05 | sell | 53197 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106029 | 2024.12.27 13:05 | sell | 53198 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106030 | 2024.12.27 13:05 | sell | 53199 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106031 | 2024.12.27 13:05 | sell | 53200 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106032 | 2024.12.27 13:05 | sell | 53201 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106033 | 2024.12.27 13:05 | sell | 53202 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106034 | 2024.12.27 13:05 | sell | 53203 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106035 | 2024.12.27 13:05 | sell | 53204 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106036 | 2024.12.27 13:05 | sell | 53205 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106037 | 2024.12.27 13:05 | sell | 53206 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106038 | 2024.12.27 13:05 | sell | 53207 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106039 | 2024.12.27 13:05 | sell | 53208 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106040 | 2024.12.27 13:05 | sell | 53209 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106041 | 2024.12.27 13:05 | sell | 53210 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106042 | 2024.12.27 13:05 | sell | 53211 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106043 | 2024.12.27 13:05 | sell | 53212 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106044 | 2024.12.27 13:05 | sell | 53213 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106045 | 2024.12.27 13:05 | sell | 53214 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106046 | 2024.12.27 13:05 | sell | 53215 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106047 | 2024.12.27 13:05 | sell | 53216 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106048 | 2024.12.27 13:05 | sell | 53217 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106049 | 2024.12.27 13:05 | sell | 53218 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106050 | 2024.12.27 13:05 | sell | 53219 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106051 | 2024.12.27 13:05 | sell | 53220 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106052 | 2024.12.27 13:05 | sell | 53221 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106053 | 2024.12.27 13:05 | sell | 53222 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106054 | 2024.12.27 13:05 | sell | 53223 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106055 | 2024.12.27 13:05 | sell | 53224 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106056 | 2024.12.27 13:05 | sell | 53225 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106057 | 2024.12.27 13:05 | sell | 53226 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106058 | 2024.12.27 13:05 | sell | 53227 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106059 | 2024.12.27 13:05 | sell | 53228 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106060 | 2024.12.27 13:05 | sell | 53229 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106061 | 2024.12.27 13:05 | sell | 53230 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106062 | 2024.12.27 13:05 | sell | 53231 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106063 | 2024.12.27 13:06 | sell | 53232 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106064 | 2024.12.27 13:06 | sell | 53233 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106065 | 2024.12.27 13:06 | sell | 53234 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106066 | 2024.12.27 13:06 | sell | 53235 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106067 | 2024.12.27 13:06 | sell | 53236 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106068 | 2024.12.27 13:06 | sell | 53237 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106069 | 2024.12.27 13:06 | sell | 53238 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106070 | 2024.12.27 13:06 | sell | 53239 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106071 | 2024.12.27 13:06 | sell | 53240 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 106072 | 2024.12.27 13:06 | sell | 53241 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106073 | 2024.12.27 13:06 | sell | 53242 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 106074 | 2024.12.27 13:06 | sell | 53243 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106075 | 2024.12.27 13:06 | sell | 53244 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 106076 | 2024.12.27 13:06 | sell | 53245 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106077 | 2024.12.27 13:06 | sell | 53246 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 106078 | 2024.12.27 13:06 | sell | 53247 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106079 | 2024.12.27 13:06 | sell | 53248 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 106080 | 2024.12.27 13:06 | sell | 53249 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106081 | 2024.12.27 13:06 | sell | 53250 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 106082 | 2024.12.27 13:06 | sell | 53251 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106083 | 2024.12.27 13:06 | sell | 53252 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 106084 | 2024.12.27 13:06 | sell | 53253 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106085 | 2024.12.27 13:06 | sell | 53254 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 106086 | 2024.12.27 13:06 | sell | 53255 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106087 | 2024.12.27 13:06 | sell | 53256 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 106088 | 2024.12.27 13:06 | sell | 53257 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106089 | 2024.12.27 13:06 | sell | 53258 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106090 | 2024.12.27 13:06 | sell | 53259 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106091 | 2024.12.27 13:06 | sell | 53260 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106092 | 2024.12.27 13:06 | sell | 53261 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106093 | 2024.12.27 13:06 | sell | 53262 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 106094 | 2024.12.27 13:06 | sell | 53263 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106095 | 2024.12.27 13:06 | sell | 53264 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106096 | 2024.12.27 13:06 | sell | 53265 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106097 | 2024.12.27 13:06 | sell | 53266 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106098 | 2024.12.27 13:06 | sell | 53267 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 106099 | 2024.12.27 13:06 | sell | 53268 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106100 | 2024.12.27 13:06 | sell | 53269 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106101 | 2024.12.27 13:06 | sell | 53270 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106102 | 2024.12.27 13:06 | sell | 53271 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106103 | 2024.12.27 13:06 | sell | 53272 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106104 | 2024.12.27 13:06 | sell | 53273 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106105 | 2024.12.27 13:06 | sell | 53274 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 106106 | 2024.12.27 13:06 | sell | 53275 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106107 | 2024.12.27 13:06 | sell | 53276 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106108 | 2024.12.27 13:06 | sell | 53277 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106109 | 2024.12.27 13:06 | sell | 53278 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106110 | 2024.12.27 13:06 | sell | 53279 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106111 | 2024.12.27 13:06 | sell | 53280 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106112 | 2024.12.27 13:06 | sell | 53281 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106113 | 2024.12.27 13:06 | sell | 53282 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106114 | 2024.12.27 13:06 | sell | 53283 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106115 | 2024.12.27 13:06 | sell | 53284 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106116 | 2024.12.27 13:06 | sell | 53285 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106117 | 2024.12.27 13:06 | sell | 53286 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106118 | 2024.12.27 13:06 | sell | 53287 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106119 | 2024.12.27 13:06 | sell | 53288 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106120 | 2024.12.27 13:06 | sell | 53289 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106121 | 2024.12.27 13:06 | sell | 53290 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106122 | 2024.12.27 13:06 | sell | 53291 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106123 | 2024.12.27 13:06 | sell | 53292 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106124 | 2024.12.27 13:06 | sell | 53293 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106125 | 2024.12.27 13:06 | sell | 53294 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106126 | 2024.12.27 13:06 | sell | 53295 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106127 | 2024.12.27 13:06 | sell | 53296 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106128 | 2024.12.27 13:06 | sell | 53297 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106129 | 2024.12.27 13:06 | sell | 53298 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106130 | 2024.12.27 13:06 | sell | 53299 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106131 | 2024.12.27 13:06 | sell | 53300 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106132 | 2024.12.27 13:06 | sell | 53301 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106133 | 2024.12.27 13:06 | sell | 53302 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106134 | 2024.12.27 13:06 | sell | 53303 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106135 | 2024.12.27 13:06 | sell | 53304 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106136 | 2024.12.27 13:06 | sell | 53305 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106137 | 2024.12.27 13:06 | sell | 53306 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106138 | 2024.12.27 13:06 | sell | 53307 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106139 | 2024.12.27 13:07 | sell | 53308 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106140 | 2024.12.27 13:07 | sell | 53309 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106141 | 2024.12.27 13:07 | sell | 53310 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106142 | 2024.12.27 13:07 | sell | 53311 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106143 | 2024.12.27 13:07 | sell | 53312 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106144 | 2024.12.27 13:07 | sell | 53313 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106145 | 2024.12.27 13:07 | sell | 53314 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106146 | 2024.12.27 13:07 | sell | 53315 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106147 | 2024.12.27 13:07 | sell | 53316 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106148 | 2024.12.27 13:07 | sell | 53317 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106149 | 2024.12.27 13:07 | sell | 53318 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106150 | 2024.12.27 13:07 | sell | 53319 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106151 | 2024.12.27 13:07 | sell | 53320 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106152 | 2024.12.27 13:07 | sell | 53321 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106153 | 2024.12.27 13:07 | sell | 53322 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106154 | 2024.12.27 13:07 | sell | 53323 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106155 | 2024.12.27 13:07 | sell | 53324 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 106156 | 2024.12.27 13:07 | sell | 53325 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106157 | 2024.12.27 13:07 | sell | 53326 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 106158 | 2024.12.27 13:07 | sell | 53327 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106159 | 2024.12.27 13:07 | sell | 53328 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 106160 | 2024.12.27 13:07 | sell | 53329 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106161 | 2024.12.27 13:07 | sell | 53330 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 106162 | 2024.12.27 13:07 | sell | 53331 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 106163 | 2024.12.27 14:03 | s/l | 53066 | 0.01 | 0.62215 | 0.62215 | 0.62051 | -1.14 | 3499.56 |
| 106164 | 2024.12.27 14:03 | s/l | 53068 | 0.01 | 0.62215 | 0.62215 | 0.62051 | -1.14 | 3498.42 |
| 106165 | 2024.12.27 14:03 | s/l | 53070 | 0.01 | 0.62215 | 0.62215 | 0.62051 | -1.14 | 3497.28 |
| 106166 | 2024.12.27 14:03 | s/l | 53072 | 0.01 | 0.62215 | 0.62215 | 0.62051 | -1.14 | 3496.14 |
| 106167 | 2024.12.27 14:03 | s/l | 53074 | 0.01 | 0.62215 | 0.62215 | 0.62051 | -1.14 | 3495.00 |
| 106168 | 2024.12.27 14:03 | s/l | 53076 | 0.01 | 0.62215 | 0.62215 | 0.62051 | -1.14 | 3493.86 |
| 106169 | 2024.12.27 14:03 | s/l | 53078 | 0.01 | 0.62215 | 0.62215 | 0.62051 | -1.14 | 3492.72 |
| 106170 | 2024.12.27 14:03 | s/l | 53080 | 0.01 | 0.62215 | 0.62215 | 0.62051 | -1.14 | 3491.58 |
| 106171 | 2024.12.27 14:03 | s/l | 53082 | 0.01 | 0.62215 | 0.62215 | 0.62051 | -1.14 | 3490.44 |
| 106172 | 2024.12.27 14:03 | s/l | 53084 | 0.01 | 0.62215 | 0.62215 | 0.62051 | -1.14 | 3489.30 |
| 106173 | 2024.12.27 14:03 | s/l | 53061 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3488.16 |
| 106174 | 2024.12.27 14:03 | s/l | 53063 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3487.02 |
| 106175 | 2024.12.27 14:03 | s/l | 53065 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3485.88 |
| 106176 | 2024.12.27 14:03 | s/l | 53067 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3484.74 |
| 106177 | 2024.12.27 14:03 | s/l | 53069 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3483.60 |
| 106178 | 2024.12.27 14:03 | s/l | 53071 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3482.46 |
| 106179 | 2024.12.27 14:03 | s/l | 53073 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3481.32 |
| 106180 | 2024.12.27 14:03 | s/l | 53075 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3480.18 |
| 106181 | 2024.12.27 14:03 | s/l | 53077 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3479.04 |
| 106182 | 2024.12.27 14:03 | s/l | 53079 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3477.90 |
| 106183 | 2024.12.27 14:03 | s/l | 53081 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3476.76 |
| 106184 | 2024.12.27 14:03 | s/l | 53083 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3475.62 |
| 106185 | 2024.12.27 14:03 | s/l | 53085 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3474.48 |
| 106186 | 2024.12.27 14:03 | s/l | 53087 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3473.34 |
| 106187 | 2024.12.27 14:03 | s/l | 53089 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3472.20 |
| 106188 | 2024.12.27 14:03 | s/l | 53091 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3471.06 |
| 106189 | 2024.12.27 14:03 | s/l | 53093 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3469.92 |
| 106190 | 2024.12.27 14:03 | s/l | 53095 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3468.78 |
| 106191 | 2024.12.27 14:03 | s/l | 53097 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3467.64 |
| 106192 | 2024.12.27 14:03 | s/l | 53099 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3466.50 |
| 106193 | 2024.12.27 14:03 | s/l | 53101 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3465.36 |
| 106194 | 2024.12.27 14:03 | s/l | 53103 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3464.22 |
| 106195 | 2024.12.27 14:03 | s/l | 53105 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3463.08 |
| 106196 | 2024.12.27 14:03 | s/l | 53107 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3461.94 |
| 106197 | 2024.12.27 14:03 | s/l | 53109 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3460.80 |
| 106198 | 2024.12.27 14:03 | s/l | 53111 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3459.66 |
| 106199 | 2024.12.27 14:03 | s/l | 53113 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3458.52 |
| 106200 | 2024.12.27 14:03 | s/l | 53115 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3457.38 |
| 106201 | 2024.12.27 14:03 | s/l | 53117 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3456.24 |
| 106202 | 2024.12.27 14:03 | s/l | 53119 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3455.10 |
| 106203 | 2024.12.27 14:03 | s/l | 53121 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3453.96 |
| 106204 | 2024.12.27 14:03 | s/l | 53123 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3452.82 |
| 106205 | 2024.12.27 14:03 | s/l | 53125 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3451.68 |
| 106206 | 2024.12.27 14:03 | s/l | 53127 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3450.54 |
| 106207 | 2024.12.27 14:03 | s/l | 53129 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3449.40 |
| 106208 | 2024.12.27 14:03 | s/l | 53131 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3448.26 |
| 106209 | 2024.12.27 14:03 | s/l | 53133 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3447.12 |
| 106210 | 2024.12.27 14:03 | s/l | 53135 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3445.98 |
| 106211 | 2024.12.27 14:03 | s/l | 53137 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3444.84 |
| 106212 | 2024.12.27 14:03 | s/l | 53161 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3443.70 |
| 106213 | 2024.12.27 14:03 | s/l | 53163 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 3442.56 |
| 106214 | 2024.12.27 14:03 | s/l | 52832 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3441.42 |
| 106215 | 2024.12.27 14:03 | s/l | 52834 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3440.28 |
| 106216 | 2024.12.27 14:03 | s/l | 53056 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3439.14 |
| 106217 | 2024.12.27 14:03 | s/l | 53058 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3438.00 |
| 106218 | 2024.12.27 14:03 | s/l | 53060 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3436.86 |
| 106219 | 2024.12.27 14:03 | s/l | 53062 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3435.72 |
| 106220 | 2024.12.27 14:03 | s/l | 53064 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3434.58 |
| 106221 | 2024.12.27 14:03 | s/l | 53086 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3433.44 |
| 106222 | 2024.12.27 14:03 | s/l | 53088 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3432.30 |
| 106223 | 2024.12.27 14:03 | s/l | 53090 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3431.16 |
| 106224 | 2024.12.27 14:03 | s/l | 53092 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3430.02 |
| 106225 | 2024.12.27 14:03 | s/l | 53094 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3428.88 |
| 106226 | 2024.12.27 14:03 | s/l | 53096 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3427.74 |
| 106227 | 2024.12.27 14:03 | s/l | 53098 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3426.60 |
| 106228 | 2024.12.27 14:03 | s/l | 53100 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3425.46 |
| 106229 | 2024.12.27 14:03 | s/l | 53102 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3424.32 |
| 106230 | 2024.12.27 14:03 | s/l | 53104 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3423.18 |
| 106231 | 2024.12.27 14:03 | s/l | 53106 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3422.04 |
| 106232 | 2024.12.27 14:03 | s/l | 53108 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3420.90 |
| 106233 | 2024.12.27 14:03 | s/l | 53110 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3419.76 |
| 106234 | 2024.12.27 14:03 | s/l | 53112 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3418.62 |
| 106235 | 2024.12.27 14:03 | s/l | 53114 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3417.48 |
| 106236 | 2024.12.27 14:03 | s/l | 53116 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3416.34 |
| 106237 | 2024.12.27 14:03 | s/l | 53118 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3415.20 |
| 106238 | 2024.12.27 14:03 | s/l | 53120 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3414.06 |
| 106239 | 2024.12.27 14:03 | s/l | 53122 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3412.92 |
| 106240 | 2024.12.27 14:03 | s/l | 53124 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3411.78 |
| 106241 | 2024.12.27 14:03 | s/l | 53126 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3410.64 |
| 106242 | 2024.12.27 14:03 | s/l | 53128 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3409.50 |
| 106243 | 2024.12.27 14:03 | s/l | 53130 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3408.36 |
| 106244 | 2024.12.27 14:03 | s/l | 53132 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3407.22 |
| 106245 | 2024.12.27 14:03 | s/l | 53134 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3406.08 |
| 106246 | 2024.12.27 14:03 | s/l | 53136 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3404.94 |
| 106247 | 2024.12.27 14:03 | s/l | 53138 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3403.80 |
| 106248 | 2024.12.27 14:03 | s/l | 53140 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3402.66 |
| 106249 | 2024.12.27 14:03 | s/l | 53142 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3401.52 |
| 106250 | 2024.12.27 14:03 | s/l | 53144 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3400.38 |
| 106251 | 2024.12.27 14:03 | s/l | 53160 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3399.24 |
| 106252 | 2024.12.27 14:03 | s/l | 53162 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3398.10 |
| 106253 | 2024.12.27 14:03 | s/l | 53164 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3396.96 |
| 106254 | 2024.12.27 14:03 | s/l | 53166 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3395.82 |
| 106255 | 2024.12.27 14:03 | s/l | 53330 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 3394.68 |
| 106256 | 2024.12.27 14:03 | s/l | 52833 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3393.54 |
| 106257 | 2024.12.27 14:03 | s/l | 52835 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3392.40 |
| 106258 | 2024.12.27 14:03 | s/l | 52837 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3391.26 |
| 106259 | 2024.12.27 14:03 | s/l | 53050 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3390.12 |
| 106260 | 2024.12.27 14:03 | s/l | 53052 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3388.98 |
| 106261 | 2024.12.27 14:03 | s/l | 53054 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3387.84 |
| 106262 | 2024.12.27 14:03 | s/l | 53057 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3386.70 |
| 106263 | 2024.12.27 14:03 | s/l | 53059 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3385.56 |
| 106264 | 2024.12.27 14:03 | s/l | 53139 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3384.42 |
| 106265 | 2024.12.27 14:03 | s/l | 53141 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3383.28 |
| 106266 | 2024.12.27 14:03 | s/l | 53143 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3382.14 |
| 106267 | 2024.12.27 14:03 | s/l | 53145 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3381.00 |
| 106268 | 2024.12.27 14:03 | s/l | 53147 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3379.86 |
| 106269 | 2024.12.27 14:03 | s/l | 53149 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3378.72 |
| 106270 | 2024.12.27 14:03 | s/l | 53151 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3377.58 |
| 106271 | 2024.12.27 14:03 | s/l | 53165 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3376.44 |
| 106272 | 2024.12.27 14:03 | s/l | 53167 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3375.30 |
| 106273 | 2024.12.27 14:03 | s/l | 53169 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3374.16 |
| 106274 | 2024.12.27 14:03 | s/l | 53324 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3373.02 |
| 106275 | 2024.12.27 14:03 | s/l | 53326 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3371.88 |
| 106276 | 2024.12.27 14:03 | s/l | 53328 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3370.74 |
| 106277 | 2024.12.27 14:03 | s/l | 53331 | 0.01 | 0.62218 | 0.62218 | 0.62054 | -1.14 | 3369.60 |
| 106278 | 2024.12.27 14:03 | s/l | 52836 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3368.46 |
| 106279 | 2024.12.27 14:03 | s/l | 52839 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3367.32 |
| 106280 | 2024.12.27 14:03 | s/l | 53046 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3366.18 |
| 106281 | 2024.12.27 14:03 | s/l | 53048 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3365.04 |
| 106282 | 2024.12.27 14:03 | s/l | 53051 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3363.90 |
| 106283 | 2024.12.27 14:03 | s/l | 53053 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3362.76 |
| 106284 | 2024.12.27 14:03 | s/l | 53055 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3361.62 |
| 106285 | 2024.12.27 14:03 | s/l | 53146 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3360.48 |
| 106286 | 2024.12.27 14:03 | s/l | 53148 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3359.34 |
| 106287 | 2024.12.27 14:03 | s/l | 53150 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3358.20 |
| 106288 | 2024.12.27 14:03 | s/l | 53152 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3357.06 |
| 106289 | 2024.12.27 14:03 | s/l | 53154 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3355.92 |
| 106290 | 2024.12.27 14:03 | s/l | 53156 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3354.78 |
| 106291 | 2024.12.27 14:03 | s/l | 53158 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3353.64 |
| 106292 | 2024.12.27 14:03 | s/l | 53168 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3352.50 |
| 106293 | 2024.12.27 14:03 | s/l | 53170 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3351.36 |
| 106294 | 2024.12.27 14:03 | s/l | 53172 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3350.22 |
| 106295 | 2024.12.27 14:03 | s/l | 53320 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3349.08 |
| 106296 | 2024.12.27 14:03 | s/l | 53322 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3347.94 |
| 106297 | 2024.12.27 14:03 | s/l | 53325 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3346.80 |
| 106298 | 2024.12.27 14:03 | s/l | 53327 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3345.66 |
| 106299 | 2024.12.27 14:03 | s/l | 53329 | 0.01 | 0.62219 | 0.62219 | 0.62055 | -1.14 | 3344.52 |
| 106300 | 2024.12.27 14:03 | s/l | 52838 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3343.38 |
| 106301 | 2024.12.27 14:03 | s/l | 52840 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3342.24 |
| 106302 | 2024.12.27 14:03 | s/l | 52842 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3341.10 |
| 106303 | 2024.12.27 14:03 | s/l | 53003 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3339.96 |
| 106304 | 2024.12.27 14:03 | s/l | 53005 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3338.82 |
| 106305 | 2024.12.27 14:03 | s/l | 53007 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3337.68 |
| 106306 | 2024.12.27 14:03 | s/l | 53009 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3336.54 |
| 106307 | 2024.12.27 14:03 | s/l | 53011 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3335.40 |
| 106308 | 2024.12.27 14:03 | s/l | 53013 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3334.26 |
| 106309 | 2024.12.27 14:03 | s/l | 53015 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3333.12 |
| 106310 | 2024.12.27 14:03 | s/l | 53017 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3331.98 |
| 106311 | 2024.12.27 14:03 | s/l | 53019 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3330.84 |
| 106312 | 2024.12.27 14:03 | s/l | 53021 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3329.70 |
| 106313 | 2024.12.27 14:03 | s/l | 53023 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3328.56 |
| 106314 | 2024.12.27 14:03 | s/l | 53025 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3327.42 |
| 106315 | 2024.12.27 14:03 | s/l | 53027 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3326.28 |
| 106316 | 2024.12.27 14:03 | s/l | 53029 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3325.14 |
| 106317 | 2024.12.27 14:03 | s/l | 53031 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3324.00 |
| 106318 | 2024.12.27 14:03 | s/l | 53033 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3322.86 |
| 106319 | 2024.12.27 14:03 | s/l | 53035 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3321.72 |
| 106320 | 2024.12.27 14:03 | s/l | 53037 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3320.58 |
| 106321 | 2024.12.27 14:03 | s/l | 53039 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3319.44 |
| 106322 | 2024.12.27 14:03 | s/l | 53041 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3318.30 |
| 106323 | 2024.12.27 14:03 | s/l | 53043 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3317.16 |
| 106324 | 2024.12.27 14:03 | s/l | 53045 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3316.02 |
| 106325 | 2024.12.27 14:03 | s/l | 53047 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3314.88 |
| 106326 | 2024.12.27 14:03 | s/l | 53049 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3313.74 |
| 106327 | 2024.12.27 14:03 | s/l | 53153 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3312.60 |
| 106328 | 2024.12.27 14:03 | s/l | 53155 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3311.46 |
| 106329 | 2024.12.27 14:03 | s/l | 53157 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3310.32 |
| 106330 | 2024.12.27 14:03 | s/l | 53159 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3309.18 |
| 106331 | 2024.12.27 14:03 | s/l | 53171 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3308.04 |
| 106332 | 2024.12.27 14:03 | s/l | 53173 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3306.90 |
| 106333 | 2024.12.27 14:03 | s/l | 53175 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3305.76 |
| 106334 | 2024.12.27 14:03 | s/l | 53275 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3304.62 |
| 106335 | 2024.12.27 14:03 | s/l | 53277 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3303.48 |
| 106336 | 2024.12.27 14:03 | s/l | 53279 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3302.34 |
| 106337 | 2024.12.27 14:03 | s/l | 53281 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3301.20 |
| 106338 | 2024.12.27 14:03 | s/l | 53283 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3300.06 |
| 106339 | 2024.12.27 14:03 | s/l | 53285 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3298.92 |
| 106340 | 2024.12.27 14:03 | s/l | 53287 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3297.78 |
| 106341 | 2024.12.27 14:03 | s/l | 53289 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3296.64 |
| 106342 | 2024.12.27 14:03 | s/l | 53291 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3295.50 |
| 106343 | 2024.12.27 14:03 | s/l | 53293 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3294.36 |
| 106344 | 2024.12.27 14:03 | s/l | 53295 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3293.22 |
| 106345 | 2024.12.27 14:03 | s/l | 53297 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3292.08 |
| 106346 | 2024.12.27 14:03 | s/l | 53299 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3290.94 |
| 106347 | 2024.12.27 14:03 | s/l | 53301 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3289.80 |
| 106348 | 2024.12.27 14:03 | s/l | 53303 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3288.66 |
| 106349 | 2024.12.27 14:03 | s/l | 53305 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3287.52 |
| 106350 | 2024.12.27 14:03 | s/l | 53307 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3286.38 |
| 106351 | 2024.12.27 14:03 | s/l | 53309 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3285.24 |
| 106352 | 2024.12.27 14:03 | s/l | 53311 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3284.10 |
| 106353 | 2024.12.27 14:03 | s/l | 53313 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3282.96 |
| 106354 | 2024.12.27 14:03 | s/l | 53315 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3281.82 |
| 106355 | 2024.12.27 14:03 | s/l | 53317 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3280.68 |
| 106356 | 2024.12.27 14:03 | s/l | 53319 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3279.54 |
| 106357 | 2024.12.27 14:03 | s/l | 53321 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3278.40 |
| 106358 | 2024.12.27 14:03 | s/l | 53323 | 0.01 | 0.62220 | 0.62220 | 0.62056 | -1.14 | 3277.26 |
| 106359 | 2024.12.27 14:03 | s/l | 52841 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3276.12 |
| 106360 | 2024.12.27 14:03 | s/l | 52844 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3274.98 |
| 106361 | 2024.12.27 14:03 | s/l | 52996 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3273.84 |
| 106362 | 2024.12.27 14:03 | s/l | 52998 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3272.70 |
| 106363 | 2024.12.27 14:03 | s/l | 53000 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3271.56 |
| 106364 | 2024.12.27 14:03 | s/l | 53002 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3270.42 |
| 106365 | 2024.12.27 14:03 | s/l | 53004 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3269.28 |
| 106366 | 2024.12.27 14:03 | s/l | 53006 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3268.14 |
| 106367 | 2024.12.27 14:03 | s/l | 53008 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3267.00 |
| 106368 | 2024.12.27 14:03 | s/l | 53010 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3265.86 |
| 106369 | 2024.12.27 14:03 | s/l | 53012 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3264.72 |
| 106370 | 2024.12.27 14:03 | s/l | 53014 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3263.58 |
| 106371 | 2024.12.27 14:03 | s/l | 53016 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3262.44 |
| 106372 | 2024.12.27 14:03 | s/l | 53018 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3261.30 |
| 106373 | 2024.12.27 14:03 | s/l | 53020 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3260.16 |
| 106374 | 2024.12.27 14:03 | s/l | 53022 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3259.02 |
| 106375 | 2024.12.27 14:03 | s/l | 53024 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3257.88 |
| 106376 | 2024.12.27 14:03 | s/l | 53026 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3256.74 |
| 106377 | 2024.12.27 14:03 | s/l | 53028 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3255.60 |
| 106378 | 2024.12.27 14:03 | s/l | 53030 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3254.46 |
| 106379 | 2024.12.27 14:03 | s/l | 53032 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3253.32 |
| 106380 | 2024.12.27 14:03 | s/l | 53034 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3252.18 |
| 106381 | 2024.12.27 14:03 | s/l | 53036 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3251.04 |
| 106382 | 2024.12.27 14:03 | s/l | 53038 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3249.90 |
| 106383 | 2024.12.27 14:03 | s/l | 53040 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3248.76 |
| 106384 | 2024.12.27 14:03 | s/l | 53042 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3247.62 |
| 106385 | 2024.12.27 14:03 | s/l | 53044 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3246.48 |
| 106386 | 2024.12.27 14:03 | s/l | 53174 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3245.34 |
| 106387 | 2024.12.27 14:03 | s/l | 53176 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3244.20 |
| 106388 | 2024.12.27 14:03 | s/l | 53178 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3243.06 |
| 106389 | 2024.12.27 14:03 | s/l | 53269 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3241.92 |
| 106390 | 2024.12.27 14:03 | s/l | 53271 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3240.78 |
| 106391 | 2024.12.27 14:03 | s/l | 53273 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3239.64 |
| 106392 | 2024.12.27 14:03 | s/l | 53276 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3238.50 |
| 106393 | 2024.12.27 14:03 | s/l | 53278 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3237.36 |
| 106394 | 2024.12.27 14:03 | s/l | 53280 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3236.22 |
| 106395 | 2024.12.27 14:03 | s/l | 53282 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3235.08 |
| 106396 | 2024.12.27 14:03 | s/l | 53284 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3233.94 |
| 106397 | 2024.12.27 14:03 | s/l | 53286 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3232.80 |
| 106398 | 2024.12.27 14:03 | s/l | 53288 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3231.66 |
| 106399 | 2024.12.27 14:03 | s/l | 53290 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3230.52 |
| 106400 | 2024.12.27 14:03 | s/l | 53292 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3229.38 |
| 106401 | 2024.12.27 14:03 | s/l | 53294 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3228.24 |
| 106402 | 2024.12.27 14:03 | s/l | 53296 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3227.10 |
| 106403 | 2024.12.27 14:03 | s/l | 53298 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3225.96 |
| 106404 | 2024.12.27 14:03 | s/l | 53300 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3224.82 |
| 106405 | 2024.12.27 14:03 | s/l | 53302 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3223.68 |
| 106406 | 2024.12.27 14:03 | s/l | 53304 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3222.54 |
| 106407 | 2024.12.27 14:03 | s/l | 53306 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3221.40 |
| 106408 | 2024.12.27 14:03 | s/l | 53308 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3220.26 |
| 106409 | 2024.12.27 14:03 | s/l | 53310 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3219.12 |
| 106410 | 2024.12.27 14:03 | s/l | 53312 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3217.98 |
| 106411 | 2024.12.27 14:03 | s/l | 53314 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3216.84 |
| 106412 | 2024.12.27 14:03 | s/l | 53316 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3215.70 |
| 106413 | 2024.12.27 14:03 | s/l | 53318 | 0.01 | 0.62221 | 0.62221 | 0.62057 | -1.14 | 3214.56 |
| 106414 | 2024.12.27 14:03 | s/l | 52843 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3213.42 |
| 106415 | 2024.12.27 14:03 | s/l | 52845 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3212.28 |
| 106416 | 2024.12.27 14:03 | s/l | 52847 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3211.14 |
| 106417 | 2024.12.27 14:03 | s/l | 52989 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3210.00 |
| 106418 | 2024.12.27 14:03 | s/l | 52991 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3208.86 |
| 106419 | 2024.12.27 14:03 | s/l | 52993 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3207.72 |
| 106420 | 2024.12.27 14:03 | s/l | 52995 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3206.58 |
| 106421 | 2024.12.27 14:03 | s/l | 52997 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3205.44 |
| 106422 | 2024.12.27 14:03 | s/l | 52999 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3204.30 |
| 106423 | 2024.12.27 14:03 | s/l | 53001 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3203.16 |
| 106424 | 2024.12.27 14:03 | s/l | 53177 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3202.02 |
| 106425 | 2024.12.27 14:03 | s/l | 53179 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3200.88 |
| 106426 | 2024.12.27 14:03 | s/l | 53181 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3199.74 |
| 106427 | 2024.12.27 14:03 | s/l | 53202 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3198.60 |
| 106428 | 2024.12.27 14:03 | s/l | 53204 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3197.46 |
| 106429 | 2024.12.27 14:03 | s/l | 53206 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3196.32 |
| 106430 | 2024.12.27 14:03 | s/l | 53208 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3195.18 |
| 106431 | 2024.12.27 14:03 | s/l | 53210 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3194.04 |
| 106432 | 2024.12.27 14:03 | s/l | 53212 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3192.90 |
| 106433 | 2024.12.27 14:03 | s/l | 53214 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3191.76 |
| 106434 | 2024.12.27 14:03 | s/l | 53216 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3190.62 |
| 106435 | 2024.12.27 14:03 | s/l | 53218 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3189.48 |
| 106436 | 2024.12.27 14:03 | s/l | 53220 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3188.34 |
| 106437 | 2024.12.27 14:03 | s/l | 53222 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3187.20 |
| 106438 | 2024.12.27 14:03 | s/l | 53224 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3186.06 |
| 106439 | 2024.12.27 14:03 | s/l | 53226 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3184.92 |
| 106440 | 2024.12.27 14:03 | s/l | 53228 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3183.78 |
| 106441 | 2024.12.27 14:03 | s/l | 53264 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3182.64 |
| 106442 | 2024.12.27 14:03 | s/l | 53266 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3181.50 |
| 106443 | 2024.12.27 14:03 | s/l | 53268 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3180.36 |
| 106444 | 2024.12.27 14:03 | s/l | 53270 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3179.22 |
| 106445 | 2024.12.27 14:03 | s/l | 53272 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3178.08 |
| 106446 | 2024.12.27 14:03 | s/l | 53274 | 0.01 | 0.62222 | 0.62222 | 0.62058 | -1.14 | 3176.94 |
| 106447 | 2024.12.27 14:03 | s/l | 52846 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3175.80 |
| 106448 | 2024.12.27 14:03 | s/l | 52848 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3174.66 |
| 106449 | 2024.12.27 14:03 | s/l | 52850 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3173.52 |
| 106450 | 2024.12.27 14:03 | s/l | 52944 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3172.38 |
| 106451 | 2024.12.27 14:03 | s/l | 52946 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3171.24 |
| 106452 | 2024.12.27 14:03 | s/l | 52948 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3170.10 |
| 106453 | 2024.12.27 14:03 | s/l | 52950 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3168.96 |
| 106454 | 2024.12.27 14:03 | s/l | 52952 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3167.82 |
| 106455 | 2024.12.27 14:03 | s/l | 52954 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3166.68 |
| 106456 | 2024.12.27 14:03 | s/l | 52956 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3165.54 |
| 106457 | 2024.12.27 14:03 | s/l | 52958 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3164.40 |
| 106458 | 2024.12.27 14:03 | s/l | 52960 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3163.26 |
| 106459 | 2024.12.27 14:03 | s/l | 52962 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3162.12 |
| 106460 | 2024.12.27 14:03 | s/l | 52964 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3160.98 |
| 106461 | 2024.12.27 14:03 | s/l | 52966 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3159.84 |
| 106462 | 2024.12.27 14:03 | s/l | 52968 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3158.70 |
| 106463 | 2024.12.27 14:03 | s/l | 52970 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3157.56 |
| 106464 | 2024.12.27 14:03 | s/l | 52972 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3156.42 |
| 106465 | 2024.12.27 14:03 | s/l | 52974 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3155.28 |
| 106466 | 2024.12.27 14:03 | s/l | 52976 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3154.14 |
| 106467 | 2024.12.27 14:03 | s/l | 52978 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3153.00 |
| 106468 | 2024.12.27 14:03 | s/l | 52980 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3151.86 |
| 106469 | 2024.12.27 14:03 | s/l | 52982 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3150.72 |
| 106470 | 2024.12.27 14:03 | s/l | 52984 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3149.58 |
| 106471 | 2024.12.27 14:03 | s/l | 52986 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3148.44 |
| 106472 | 2024.12.27 14:03 | s/l | 52988 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3147.30 |
| 106473 | 2024.12.27 14:03 | s/l | 52990 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3146.16 |
| 106474 | 2024.12.27 14:03 | s/l | 52992 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3145.02 |
| 106475 | 2024.12.27 14:03 | s/l | 52994 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3143.88 |
| 106476 | 2024.12.27 14:03 | s/l | 53180 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3142.74 |
| 106477 | 2024.12.27 14:03 | s/l | 53182 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3141.60 |
| 106478 | 2024.12.27 14:03 | s/l | 53184 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3140.46 |
| 106479 | 2024.12.27 14:03 | s/l | 53186 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3139.32 |
| 106480 | 2024.12.27 14:03 | s/l | 53188 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3138.18 |
| 106481 | 2024.12.27 14:03 | s/l | 53190 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3137.04 |
| 106482 | 2024.12.27 14:03 | s/l | 53192 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3135.90 |
| 106483 | 2024.12.27 14:03 | s/l | 53194 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3134.76 |
| 106484 | 2024.12.27 14:03 | s/l | 53196 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3133.62 |
| 106485 | 2024.12.27 14:03 | s/l | 53198 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3132.48 |
| 106486 | 2024.12.27 14:03 | s/l | 53200 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3131.34 |
| 106487 | 2024.12.27 14:03 | s/l | 53203 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3130.20 |
| 106488 | 2024.12.27 14:03 | s/l | 53205 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3129.06 |
| 106489 | 2024.12.27 14:03 | s/l | 53207 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3127.92 |
| 106490 | 2024.12.27 14:03 | s/l | 53209 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3126.78 |
| 106491 | 2024.12.27 14:03 | s/l | 53211 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3125.64 |
| 106492 | 2024.12.27 14:03 | s/l | 53213 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3124.50 |
| 106493 | 2024.12.27 14:03 | s/l | 53215 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3123.36 |
| 106494 | 2024.12.27 14:03 | s/l | 53217 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3122.22 |
| 106495 | 2024.12.27 14:03 | s/l | 53219 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3121.08 |
| 106496 | 2024.12.27 14:03 | s/l | 53221 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3119.94 |
| 106497 | 2024.12.27 14:03 | s/l | 53223 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3118.80 |
| 106498 | 2024.12.27 14:03 | s/l | 53225 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3117.66 |
| 106499 | 2024.12.27 14:03 | s/l | 53227 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3116.52 |
| 106500 | 2024.12.27 14:03 | s/l | 53230 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3115.38 |
| 106501 | 2024.12.27 14:03 | s/l | 53232 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3114.24 |
| 106502 | 2024.12.27 14:03 | s/l | 53234 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3113.10 |
| 106503 | 2024.12.27 14:03 | s/l | 53236 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3111.96 |
| 106504 | 2024.12.27 14:03 | s/l | 53238 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3110.82 |
| 106505 | 2024.12.27 14:03 | s/l | 53257 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3109.68 |
| 106506 | 2024.12.27 14:03 | s/l | 53259 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3108.54 |
| 106507 | 2024.12.27 14:03 | s/l | 53261 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3107.40 |
| 106508 | 2024.12.27 14:03 | s/l | 53263 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3106.26 |
| 106509 | 2024.12.27 14:03 | s/l | 53265 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3105.12 |
| 106510 | 2024.12.27 14:03 | s/l | 53267 | 0.01 | 0.62223 | 0.62223 | 0.62059 | -1.14 | 3103.98 |
| 106511 | 2024.12.27 14:06 | s/l | 52849 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3102.84 |
| 106512 | 2024.12.27 14:06 | s/l | 52852 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3101.70 |
| 106513 | 2024.12.27 14:06 | s/l | 52938 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3100.56 |
| 106514 | 2024.12.27 14:06 | s/l | 52940 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3099.42 |
| 106515 | 2024.12.27 14:06 | s/l | 52942 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3098.28 |
| 106516 | 2024.12.27 14:06 | s/l | 52945 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3097.14 |
| 106517 | 2024.12.27 14:06 | s/l | 52947 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3096.00 |
| 106518 | 2024.12.27 14:06 | s/l | 52949 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3094.86 |
| 106519 | 2024.12.27 14:06 | s/l | 52951 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3093.72 |
| 106520 | 2024.12.27 14:06 | s/l | 52953 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3092.58 |
| 106521 | 2024.12.27 14:06 | s/l | 52955 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3091.44 |
| 106522 | 2024.12.27 14:06 | s/l | 52957 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3090.30 |
| 106523 | 2024.12.27 14:06 | s/l | 52959 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3089.16 |
| 106524 | 2024.12.27 14:06 | s/l | 52961 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3088.02 |
| 106525 | 2024.12.27 14:06 | s/l | 52963 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3086.88 |
| 106526 | 2024.12.27 14:06 | s/l | 52965 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3085.74 |
| 106527 | 2024.12.27 14:06 | s/l | 52967 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3084.60 |
| 106528 | 2024.12.27 14:06 | s/l | 52969 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3083.46 |
| 106529 | 2024.12.27 14:06 | s/l | 52971 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3082.32 |
| 106530 | 2024.12.27 14:06 | s/l | 52973 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3081.18 |
| 106531 | 2024.12.27 14:06 | s/l | 52975 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3080.04 |
| 106532 | 2024.12.27 14:06 | s/l | 52977 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3078.90 |
| 106533 | 2024.12.27 14:06 | s/l | 52979 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3077.76 |
| 106534 | 2024.12.27 14:06 | s/l | 52981 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3076.62 |
| 106535 | 2024.12.27 14:06 | s/l | 52983 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3075.48 |
| 106536 | 2024.12.27 14:06 | s/l | 52985 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3074.34 |
| 106537 | 2024.12.27 14:06 | s/l | 52987 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3073.20 |
| 106538 | 2024.12.27 14:06 | s/l | 53183 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3072.06 |
| 106539 | 2024.12.27 14:06 | s/l | 53185 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3070.92 |
| 106540 | 2024.12.27 14:06 | s/l | 53187 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3069.78 |
| 106541 | 2024.12.27 14:06 | s/l | 53189 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3068.64 |
| 106542 | 2024.12.27 14:06 | s/l | 53191 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3067.50 |
| 106543 | 2024.12.27 14:06 | s/l | 53193 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3066.36 |
| 106544 | 2024.12.27 14:06 | s/l | 53195 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3065.22 |
| 106545 | 2024.12.27 14:06 | s/l | 53197 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3064.08 |
| 106546 | 2024.12.27 14:06 | s/l | 53199 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3062.94 |
| 106547 | 2024.12.27 14:06 | s/l | 53201 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3061.80 |
| 106548 | 2024.12.27 14:06 | s/l | 53229 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3060.66 |
| 106549 | 2024.12.27 14:06 | s/l | 53231 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3059.52 |
| 106550 | 2024.12.27 14:06 | s/l | 53233 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3058.38 |
| 106551 | 2024.12.27 14:06 | s/l | 53235 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3057.24 |
| 106552 | 2024.12.27 14:06 | s/l | 53237 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3056.10 |
| 106553 | 2024.12.27 14:06 | s/l | 53239 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3054.96 |
| 106554 | 2024.12.27 14:06 | s/l | 53241 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3053.82 |
| 106555 | 2024.12.27 14:06 | s/l | 53243 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3052.68 |
| 106556 | 2024.12.27 14:06 | s/l | 53245 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3051.54 |
| 106557 | 2024.12.27 14:06 | s/l | 53247 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3050.40 |
| 106558 | 2024.12.27 14:06 | s/l | 53249 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3049.26 |
| 106559 | 2024.12.27 14:06 | s/l | 53251 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3048.12 |
| 106560 | 2024.12.27 14:06 | s/l | 53253 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3046.98 |
| 106561 | 2024.12.27 14:06 | s/l | 53255 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3045.84 |
| 106562 | 2024.12.27 14:06 | s/l | 53258 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3044.70 |
| 106563 | 2024.12.27 14:06 | s/l | 53260 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3043.56 |
| 106564 | 2024.12.27 14:06 | s/l | 53262 | 0.01 | 0.62224 | 0.62224 | 0.62060 | -1.14 | 3042.42 |
| 106565 | 2024.12.27 14:07 | s/l | 52851 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3041.28 |
| 106566 | 2024.12.27 14:07 | s/l | 52853 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3040.14 |
| 106567 | 2024.12.27 14:07 | s/l | 52855 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3039.00 |
| 106568 | 2024.12.27 14:07 | s/l | 52933 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3037.86 |
| 106569 | 2024.12.27 14:07 | s/l | 52935 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3036.72 |
| 106570 | 2024.12.27 14:07 | s/l | 52937 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3035.58 |
| 106571 | 2024.12.27 14:07 | s/l | 52939 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3034.44 |
| 106572 | 2024.12.27 14:07 | s/l | 52941 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3033.30 |
| 106573 | 2024.12.27 14:07 | s/l | 52943 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3032.16 |
| 106574 | 2024.12.27 14:07 | s/l | 53240 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3031.02 |
| 106575 | 2024.12.27 14:07 | s/l | 53242 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3029.88 |
| 106576 | 2024.12.27 14:07 | s/l | 53244 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3028.74 |
| 106577 | 2024.12.27 14:07 | s/l | 53246 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3027.60 |
| 106578 | 2024.12.27 14:07 | s/l | 53248 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3026.46 |
| 106579 | 2024.12.27 14:07 | s/l | 53250 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3025.32 |
| 106580 | 2024.12.27 14:07 | s/l | 53252 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3024.18 |
| 106581 | 2024.12.27 14:07 | s/l | 53254 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3023.04 |
| 106582 | 2024.12.27 14:07 | s/l | 53256 | 0.01 | 0.62225 | 0.62225 | 0.62061 | -1.14 | 3021.90 |
| 106583 | 2024.12.27 14:07 | s/l | 52854 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3020.76 |
| 106584 | 2024.12.27 14:07 | s/l | 52857 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3019.62 |
| 106585 | 2024.12.27 14:07 | s/l | 52859 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3018.48 |
| 106586 | 2024.12.27 14:07 | s/l | 52861 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3017.34 |
| 106587 | 2024.12.27 14:07 | s/l | 52863 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3016.20 |
| 106588 | 2024.12.27 14:07 | s/l | 52865 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3015.06 |
| 106589 | 2024.12.27 14:07 | s/l | 52867 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3013.92 |
| 106590 | 2024.12.27 14:07 | s/l | 52869 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3012.78 |
| 106591 | 2024.12.27 14:07 | s/l | 52871 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3011.64 |
| 106592 | 2024.12.27 14:07 | s/l | 52873 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3010.50 |
| 106593 | 2024.12.27 14:07 | s/l | 52875 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3009.36 |
| 106594 | 2024.12.27 14:07 | s/l | 52877 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3008.22 |
| 106595 | 2024.12.27 14:07 | s/l | 52879 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3007.08 |
| 106596 | 2024.12.27 14:07 | s/l | 52881 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3005.94 |
| 106597 | 2024.12.27 14:07 | s/l | 52883 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3004.80 |
| 106598 | 2024.12.27 14:07 | s/l | 52885 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3003.66 |
| 106599 | 2024.12.27 14:07 | s/l | 52887 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3002.52 |
| 106600 | 2024.12.27 14:07 | s/l | 52889 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3001.38 |
| 106601 | 2024.12.27 14:07 | s/l | 52891 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 3000.24 |
| 106602 | 2024.12.27 14:07 | s/l | 52893 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 2999.10 |
| 106603 | 2024.12.27 14:07 | s/l | 52895 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 2997.96 |
| 106604 | 2024.12.27 14:07 | s/l | 52897 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 2996.82 |
| 106605 | 2024.12.27 14:07 | s/l | 52899 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 2995.68 |
| 106606 | 2024.12.27 14:07 | s/l | 52901 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 2994.54 |
| 106607 | 2024.12.27 14:07 | s/l | 52903 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 2993.40 |
| 106608 | 2024.12.27 14:07 | s/l | 52926 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 2992.26 |
| 106609 | 2024.12.27 14:07 | s/l | 52928 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 2991.12 |
| 106610 | 2024.12.27 14:07 | s/l | 52930 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 2989.98 |
| 106611 | 2024.12.27 14:07 | s/l | 52932 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 2988.84 |
| 106612 | 2024.12.27 14:07 | s/l | 52934 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 2987.70 |
| 106613 | 2024.12.27 14:07 | s/l | 52936 | 0.01 | 0.62226 | 0.62226 | 0.62062 | -1.14 | 2986.56 |
| 106614 | 2024.12.27 14:07 | s/l | 52856 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2985.42 |
| 106615 | 2024.12.27 14:07 | s/l | 52858 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2984.28 |
| 106616 | 2024.12.27 14:07 | s/l | 52860 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2983.14 |
| 106617 | 2024.12.27 14:07 | s/l | 52862 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2982.00 |
| 106618 | 2024.12.27 14:07 | s/l | 52864 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2980.86 |
| 106619 | 2024.12.27 14:07 | s/l | 52866 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2979.72 |
| 106620 | 2024.12.27 14:07 | s/l | 52868 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2978.58 |
| 106621 | 2024.12.27 14:07 | s/l | 52870 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2977.44 |
| 106622 | 2024.12.27 14:07 | s/l | 52872 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2976.30 |
| 106623 | 2024.12.27 14:07 | s/l | 52874 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2975.16 |
| 106624 | 2024.12.27 14:07 | s/l | 52876 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2974.02 |
| 106625 | 2024.12.27 14:07 | s/l | 52878 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2972.88 |
| 106626 | 2024.12.27 14:07 | s/l | 52880 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2971.74 |
| 106627 | 2024.12.27 14:07 | s/l | 52882 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2970.60 |
| 106628 | 2024.12.27 14:07 | s/l | 52884 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2969.46 |
| 106629 | 2024.12.27 14:07 | s/l | 52886 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2968.32 |
| 106630 | 2024.12.27 14:07 | s/l | 52888 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2967.18 |
| 106631 | 2024.12.27 14:07 | s/l | 52890 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2966.04 |
| 106632 | 2024.12.27 14:07 | s/l | 52892 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2964.90 |
| 106633 | 2024.12.27 14:07 | s/l | 52894 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2963.76 |
| 106634 | 2024.12.27 14:07 | s/l | 52896 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2962.62 |
| 106635 | 2024.12.27 14:07 | s/l | 52898 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2961.48 |
| 106636 | 2024.12.27 14:07 | s/l | 52900 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2960.34 |
| 106637 | 2024.12.27 14:07 | s/l | 52902 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2959.20 |
| 106638 | 2024.12.27 14:07 | s/l | 52904 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2958.06 |
| 106639 | 2024.12.27 14:07 | s/l | 52906 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2956.92 |
| 106640 | 2024.12.27 14:07 | s/l | 52908 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2955.78 |
| 106641 | 2024.12.27 14:07 | s/l | 52910 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2954.64 |
| 106642 | 2024.12.27 14:07 | s/l | 52912 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2953.50 |
| 106643 | 2024.12.27 14:07 | s/l | 52914 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2952.36 |
| 106644 | 2024.12.27 14:07 | s/l | 52916 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2951.22 |
| 106645 | 2024.12.27 14:07 | s/l | 52918 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2950.08 |
| 106646 | 2024.12.27 14:07 | s/l | 52920 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2948.94 |
| 106647 | 2024.12.27 14:07 | s/l | 52922 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2947.80 |
| 106648 | 2024.12.27 14:07 | s/l | 52924 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2946.66 |
| 106649 | 2024.12.27 14:07 | s/l | 52927 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2945.52 |
| 106650 | 2024.12.27 14:07 | s/l | 52929 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2944.38 |
| 106651 | 2024.12.27 14:07 | s/l | 52931 | 0.01 | 0.62227 | 0.62227 | 0.62063 | -1.14 | 2943.24 |
| 106652 | 2024.12.27 14:07 | s/l | 52905 | 0.01 | 0.62228 | 0.62228 | 0.62064 | -1.14 | 2942.10 |
| 106653 | 2024.12.27 14:07 | s/l | 52907 | 0.01 | 0.62228 | 0.62228 | 0.62064 | -1.14 | 2940.96 |
| 106654 | 2024.12.27 14:07 | s/l | 52909 | 0.01 | 0.62228 | 0.62228 | 0.62064 | -1.14 | 2939.82 |
| 106655 | 2024.12.27 14:07 | s/l | 52911 | 0.01 | 0.62228 | 0.62228 | 0.62064 | -1.14 | 2938.68 |
| 106656 | 2024.12.27 14:07 | s/l | 52913 | 0.01 | 0.62228 | 0.62228 | 0.62064 | -1.14 | 2937.54 |
| 106657 | 2024.12.27 14:07 | s/l | 52915 | 0.01 | 0.62228 | 0.62228 | 0.62064 | -1.14 | 2936.40 |
| 106658 | 2024.12.27 14:07 | s/l | 52917 | 0.01 | 0.62228 | 0.62228 | 0.62064 | -1.14 | 2935.26 |
| 106659 | 2024.12.27 14:07 | s/l | 52919 | 0.01 | 0.62228 | 0.62228 | 0.62064 | -1.14 | 2934.12 |
| 106660 | 2024.12.27 14:07 | s/l | 52921 | 0.01 | 0.62228 | 0.62228 | 0.62064 | -1.14 | 2932.98 |
| 106661 | 2024.12.27 14:07 | s/l | 52923 | 0.01 | 0.62228 | 0.62228 | 0.62064 | -1.14 | 2931.84 |
| 106662 | 2024.12.27 14:07 | s/l | 52925 | 0.01 | 0.62228 | 0.62228 | 0.62064 | -1.14 | 2930.70 |
| 106663 | 2024.12.27 17:00 | sell | 53332 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106664 | 2024.12.27 17:00 | sell | 53333 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106665 | 2024.12.27 17:00 | sell | 53334 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106666 | 2024.12.27 17:00 | sell | 53335 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106667 | 2024.12.27 17:00 | sell | 53336 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106668 | 2024.12.27 17:00 | sell | 53337 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106669 | 2024.12.27 17:00 | sell | 53338 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106670 | 2024.12.27 17:00 | sell | 53339 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106671 | 2024.12.27 17:00 | sell | 53340 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106672 | 2024.12.27 17:00 | sell | 53341 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106673 | 2024.12.27 17:00 | sell | 53342 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106674 | 2024.12.27 17:00 | sell | 53343 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106675 | 2024.12.27 17:00 | sell | 53344 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106676 | 2024.12.27 17:00 | sell | 53345 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106677 | 2024.12.27 17:00 | sell | 53346 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106678 | 2024.12.27 17:00 | sell | 53347 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106679 | 2024.12.27 17:00 | sell | 53348 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106680 | 2024.12.27 17:00 | sell | 53349 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106681 | 2024.12.27 17:00 | sell | 53350 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106682 | 2024.12.27 17:00 | sell | 53351 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106683 | 2024.12.27 17:00 | sell | 53352 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106684 | 2024.12.27 17:00 | sell | 53353 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106685 | 2024.12.27 17:00 | sell | 53354 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106686 | 2024.12.27 17:00 | sell | 53355 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106687 | 2024.12.27 17:00 | sell | 53356 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106688 | 2024.12.27 17:00 | sell | 53357 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106689 | 2024.12.27 17:00 | sell | 53358 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106690 | 2024.12.27 17:00 | sell | 53359 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106691 | 2024.12.27 17:00 | sell | 53360 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106692 | 2024.12.27 17:00 | sell | 53361 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106693 | 2024.12.27 17:00 | sell | 53362 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106694 | 2024.12.27 17:00 | sell | 53363 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106695 | 2024.12.27 17:00 | sell | 53364 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106696 | 2024.12.27 17:00 | sell | 53365 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106697 | 2024.12.27 17:00 | sell | 53366 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106698 | 2024.12.27 17:00 | sell | 53367 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106699 | 2024.12.27 17:00 | sell | 53368 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106700 | 2024.12.27 17:00 | sell | 53369 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106701 | 2024.12.27 17:00 | sell | 53370 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106702 | 2024.12.27 17:00 | sell | 53371 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106703 | 2024.12.27 17:00 | sell | 53372 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106704 | 2024.12.27 17:00 | sell | 53373 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106705 | 2024.12.27 17:00 | sell | 53374 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106706 | 2024.12.27 17:00 | sell | 53375 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106707 | 2024.12.27 17:00 | sell | 53376 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106708 | 2024.12.27 17:00 | sell | 53377 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106709 | 2024.12.27 17:00 | sell | 53378 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106710 | 2024.12.27 17:00 | sell | 53379 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106711 | 2024.12.27 17:00 | sell | 53380 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106712 | 2024.12.27 17:00 | sell | 53381 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106713 | 2024.12.27 17:00 | sell | 53382 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106714 | 2024.12.27 17:00 | sell | 53383 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106715 | 2024.12.27 17:00 | sell | 53384 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106716 | 2024.12.27 17:00 | sell | 53385 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106717 | 2024.12.27 17:00 | sell | 53386 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106718 | 2024.12.27 17:00 | sell | 53387 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106719 | 2024.12.27 17:00 | sell | 53388 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106720 | 2024.12.27 17:00 | sell | 53389 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106721 | 2024.12.27 17:00 | sell | 53390 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106722 | 2024.12.27 17:00 | sell | 53391 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106723 | 2024.12.27 17:00 | sell | 53392 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106724 | 2024.12.27 17:00 | sell | 53393 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106725 | 2024.12.27 17:00 | sell | 53394 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106726 | 2024.12.27 17:00 | sell | 53395 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106727 | 2024.12.27 17:00 | sell | 53396 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106728 | 2024.12.27 17:00 | sell | 53397 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106729 | 2024.12.27 17:00 | sell | 53398 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106730 | 2024.12.27 17:00 | sell | 53399 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106731 | 2024.12.27 17:00 | sell | 53400 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106732 | 2024.12.27 17:00 | sell | 53401 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106733 | 2024.12.27 17:00 | sell | 53402 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106734 | 2024.12.27 17:00 | sell | 53403 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106735 | 2024.12.27 17:00 | sell | 53404 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106736 | 2024.12.27 17:00 | sell | 53405 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106737 | 2024.12.27 17:00 | sell | 53406 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106738 | 2024.12.27 17:00 | sell | 53407 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106739 | 2024.12.27 17:00 | sell | 53408 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106740 | 2024.12.27 17:00 | sell | 53409 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106741 | 2024.12.27 17:00 | sell | 53410 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106742 | 2024.12.27 17:00 | sell | 53411 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106743 | 2024.12.27 17:00 | sell | 53412 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106744 | 2024.12.27 17:00 | sell | 53413 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106745 | 2024.12.27 17:00 | sell | 53414 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106746 | 2024.12.27 17:00 | sell | 53415 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106747 | 2024.12.27 17:00 | sell | 53416 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106748 | 2024.12.27 17:00 | sell | 53417 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106749 | 2024.12.27 17:00 | sell | 53418 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106750 | 2024.12.27 17:00 | sell | 53419 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106751 | 2024.12.27 17:00 | sell | 53420 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106752 | 2024.12.27 17:00 | sell | 53421 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106753 | 2024.12.27 17:00 | sell | 53422 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106754 | 2024.12.27 17:00 | sell | 53423 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106755 | 2024.12.27 17:00 | sell | 53424 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106756 | 2024.12.27 17:00 | sell | 53425 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106757 | 2024.12.27 17:00 | sell | 53426 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106758 | 2024.12.27 17:00 | sell | 53427 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106759 | 2024.12.27 17:00 | sell | 53428 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106760 | 2024.12.27 17:00 | sell | 53429 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106761 | 2024.12.27 17:00 | sell | 53430 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106762 | 2024.12.27 17:00 | sell | 53431 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106763 | 2024.12.27 17:00 | sell | 53432 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106764 | 2024.12.27 17:00 | sell | 53433 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106765 | 2024.12.27 17:00 | sell | 53434 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106766 | 2024.12.27 17:00 | sell | 53435 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106767 | 2024.12.27 17:00 | sell | 53436 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106768 | 2024.12.27 17:00 | sell | 53437 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106769 | 2024.12.27 17:00 | sell | 53438 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106770 | 2024.12.27 17:00 | sell | 53439 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106771 | 2024.12.27 17:00 | sell | 53440 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106772 | 2024.12.27 17:00 | sell | 53441 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106773 | 2024.12.27 17:00 | sell | 53442 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106774 | 2024.12.27 17:00 | sell | 53443 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106775 | 2024.12.27 17:00 | sell | 53444 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106776 | 2024.12.27 17:00 | sell | 53445 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106777 | 2024.12.27 17:00 | sell | 53446 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 106778 | 2024.12.27 17:00 | sell | 53447 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106779 | 2024.12.27 17:00 | sell | 53448 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 106780 | 2024.12.27 17:00 | sell | 53449 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106781 | 2024.12.27 17:00 | sell | 53450 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 106782 | 2024.12.27 17:00 | sell | 53451 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106783 | 2024.12.27 17:00 | sell | 53452 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 106784 | 2024.12.27 17:00 | sell | 53453 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106785 | 2024.12.27 17:00 | sell | 53454 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 106786 | 2024.12.27 17:00 | sell | 53455 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106787 | 2024.12.27 17:00 | sell | 53456 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 106788 | 2024.12.27 17:00 | sell | 53457 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106789 | 2024.12.27 17:00 | sell | 53458 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 106790 | 2024.12.27 17:00 | sell | 53459 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106791 | 2024.12.27 17:00 | sell | 53460 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 106792 | 2024.12.27 17:00 | sell | 53461 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106793 | 2024.12.27 17:00 | sell | 53462 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 106794 | 2024.12.27 17:00 | sell | 53463 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106795 | 2024.12.27 17:00 | sell | 53464 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106796 | 2024.12.27 17:00 | sell | 53465 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106797 | 2024.12.27 17:00 | sell | 53466 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106798 | 2024.12.27 17:00 | sell | 53467 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106799 | 2024.12.27 17:00 | sell | 53468 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106800 | 2024.12.27 17:00 | sell | 53469 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106801 | 2024.12.27 17:00 | sell | 53470 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106802 | 2024.12.27 17:00 | sell | 53471 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106803 | 2024.12.27 17:00 | sell | 53472 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106804 | 2024.12.27 17:00 | sell | 53473 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106805 | 2024.12.27 17:00 | sell | 53474 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106806 | 2024.12.27 17:00 | sell | 53475 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106807 | 2024.12.27 17:00 | sell | 53476 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106808 | 2024.12.27 17:00 | sell | 53477 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106809 | 2024.12.27 17:00 | sell | 53478 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106810 | 2024.12.27 17:00 | sell | 53479 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106811 | 2024.12.27 17:01 | sell | 53480 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106812 | 2024.12.27 17:01 | sell | 53481 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106813 | 2024.12.27 17:01 | sell | 53482 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106814 | 2024.12.27 17:01 | sell | 53483 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106815 | 2024.12.27 17:01 | sell | 53484 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106816 | 2024.12.27 17:01 | sell | 53485 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106817 | 2024.12.27 17:01 | sell | 53486 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 106818 | 2024.12.27 17:01 | sell | 53487 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106819 | 2024.12.27 17:01 | sell | 53488 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 106820 | 2024.12.27 17:01 | sell | 53489 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106821 | 2024.12.27 17:01 | sell | 53490 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 106822 | 2024.12.27 17:01 | sell | 53491 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106823 | 2024.12.27 17:01 | sell | 53492 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 106824 | 2024.12.27 17:01 | sell | 53493 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 106825 | 2024.12.27 17:01 | sell | 53494 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 106826 | 2024.12.27 17:01 | sell | 53495 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 106827 | 2024.12.27 17:01 | sell | 53496 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 106828 | 2024.12.27 17:01 | sell | 53497 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 106829 | 2024.12.27 17:01 | sell | 53498 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106830 | 2024.12.27 17:01 | sell | 53499 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 106831 | 2024.12.27 17:01 | sell | 53500 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106832 | 2024.12.27 17:01 | sell | 53501 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 106833 | 2024.12.27 17:01 | sell | 53502 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106834 | 2024.12.27 17:01 | sell | 53503 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 106835 | 2024.12.27 17:01 | sell | 53504 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106836 | 2024.12.27 17:01 | sell | 53505 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106837 | 2024.12.27 17:01 | sell | 53506 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106838 | 2024.12.27 17:01 | sell | 53507 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106839 | 2024.12.27 17:01 | sell | 53508 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106840 | 2024.12.27 17:01 | sell | 53509 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106841 | 2024.12.27 17:01 | sell | 53510 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106842 | 2024.12.27 17:01 | sell | 53511 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106843 | 2024.12.27 17:01 | sell | 53512 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106844 | 2024.12.27 17:01 | sell | 53513 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106845 | 2024.12.27 17:01 | sell | 53514 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106846 | 2024.12.27 17:01 | sell | 53515 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106847 | 2024.12.27 17:01 | sell | 53516 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 106848 | 2024.12.27 17:01 | sell | 53517 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106849 | 2024.12.27 17:01 | sell | 53518 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106850 | 2024.12.27 17:01 | sell | 53519 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 106851 | 2024.12.27 17:01 | sell | 53520 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 106852 | 2024.12.27 17:01 | sell | 53521 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 106853 | 2024.12.27 17:01 | sell | 53522 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 106854 | 2024.12.27 17:01 | sell | 53523 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 106855 | 2024.12.27 17:01 | sell | 53524 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 106856 | 2024.12.27 17:01 | sell | 53525 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106857 | 2024.12.27 17:01 | sell | 53526 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 106858 | 2024.12.27 17:01 | sell | 53527 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106859 | 2024.12.27 17:01 | sell | 53528 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106860 | 2024.12.27 17:01 | sell | 53529 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 106861 | 2024.12.27 17:01 | sell | 53530 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106862 | 2024.12.27 17:01 | sell | 53531 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106863 | 2024.12.27 17:01 | sell | 53532 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 106864 | 2024.12.27 17:01 | sell | 53533 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106865 | 2024.12.27 17:01 | sell | 53534 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 106866 | 2024.12.27 17:01 | sell | 53535 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106867 | 2024.12.27 17:01 | sell | 53536 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106868 | 2024.12.27 17:01 | sell | 53537 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 106869 | 2024.12.27 17:01 | sell | 53538 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 106870 | 2024.12.27 17:01 | sell | 53539 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 106871 | 2024.12.27 17:01 | sell | 53540 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 106872 | 2024.12.27 17:01 | sell | 53541 | 0.01 | 0.62096 | 0.62210 | 0.62046 | ||
| 106873 | 2024.12.27 17:01 | sell | 53542 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 106874 | 2024.12.27 17:01 | sell | 53543 | 0.01 | 0.62096 | 0.62210 | 0.62046 | ||
| 106875 | 2024.12.27 17:01 | sell | 53544 | 0.01 | 0.62095 | 0.62209 | 0.62045 | ||
| 106876 | 2024.12.27 17:01 | sell | 53545 | 0.01 | 0.62096 | 0.62210 | 0.62046 | ||
| 106877 | 2024.12.27 17:01 | sell | 53546 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 106878 | 2024.12.27 17:01 | sell | 53547 | 0.01 | 0.62095 | 0.62209 | 0.62045 | ||
| 106879 | 2024.12.27 17:01 | sell | 53548 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 106880 | 2024.12.27 17:01 | sell | 53549 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 106881 | 2024.12.27 17:01 | sell | 53550 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 106882 | 2024.12.27 17:01 | sell | 53551 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 106883 | 2024.12.27 17:01 | sell | 53552 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 106884 | 2024.12.27 17:01 | sell | 53553 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 106885 | 2024.12.27 17:01 | sell | 53554 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106886 | 2024.12.27 17:01 | sell | 53555 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 106887 | 2024.12.27 17:01 | sell | 53556 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106888 | 2024.12.27 17:01 | sell | 53557 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106889 | 2024.12.27 17:01 | sell | 53558 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106890 | 2024.12.27 17:01 | sell | 53559 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106891 | 2024.12.27 17:01 | sell | 53560 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106892 | 2024.12.27 17:01 | sell | 53561 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106893 | 2024.12.27 17:01 | sell | 53562 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106894 | 2024.12.27 17:01 | sell | 53563 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106895 | 2024.12.27 17:01 | sell | 53564 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 106896 | 2024.12.27 17:01 | sell | 53565 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106897 | 2024.12.27 17:01 | sell | 53566 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 106898 | 2024.12.27 17:01 | sell | 53567 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106899 | 2024.12.27 17:01 | sell | 53568 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 106900 | 2024.12.27 17:01 | sell | 53569 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106901 | 2024.12.27 17:01 | sell | 53570 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 106902 | 2024.12.27 17:01 | sell | 53571 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106903 | 2024.12.27 17:01 | sell | 53572 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 106904 | 2024.12.27 17:01 | sell | 53573 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106905 | 2024.12.27 17:01 | sell | 53574 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 106906 | 2024.12.27 17:01 | sell | 53575 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106907 | 2024.12.27 17:01 | sell | 53576 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 106908 | 2024.12.27 17:01 | sell | 53577 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106909 | 2024.12.27 17:01 | sell | 53578 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 106910 | 2024.12.27 17:01 | sell | 53579 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106911 | 2024.12.27 17:01 | sell | 53580 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106912 | 2024.12.27 17:01 | sell | 53581 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106913 | 2024.12.27 17:01 | sell | 53582 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106914 | 2024.12.27 17:01 | sell | 53583 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106915 | 2024.12.27 17:01 | sell | 53584 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106916 | 2024.12.27 17:01 | sell | 53585 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106917 | 2024.12.27 17:01 | sell | 53586 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106918 | 2024.12.27 17:01 | sell | 53587 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106919 | 2024.12.27 17:01 | sell | 53588 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106920 | 2024.12.27 17:01 | sell | 53589 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106921 | 2024.12.27 17:01 | sell | 53590 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106922 | 2024.12.27 17:01 | sell | 53591 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106923 | 2024.12.27 17:01 | sell | 53592 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106924 | 2024.12.27 17:01 | sell | 53593 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106925 | 2024.12.27 17:01 | sell | 53594 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106926 | 2024.12.27 17:01 | sell | 53595 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106927 | 2024.12.27 17:01 | sell | 53596 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106928 | 2024.12.27 17:01 | sell | 53597 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106929 | 2024.12.27 17:01 | sell | 53598 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106930 | 2024.12.27 17:01 | sell | 53599 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106931 | 2024.12.27 17:01 | sell | 53600 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106932 | 2024.12.27 17:01 | sell | 53601 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106933 | 2024.12.27 17:01 | sell | 53602 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106934 | 2024.12.27 17:01 | sell | 53603 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106935 | 2024.12.27 17:01 | sell | 53604 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106936 | 2024.12.27 17:01 | sell | 53605 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106937 | 2024.12.27 17:01 | sell | 53606 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106938 | 2024.12.27 17:01 | sell | 53607 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106939 | 2024.12.27 17:01 | sell | 53608 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106940 | 2024.12.27 17:01 | sell | 53609 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106941 | 2024.12.27 17:01 | sell | 53610 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106942 | 2024.12.27 17:01 | sell | 53611 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106943 | 2024.12.27 17:01 | sell | 53612 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106944 | 2024.12.27 17:01 | sell | 53613 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106945 | 2024.12.27 17:01 | sell | 53614 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106946 | 2024.12.27 17:01 | sell | 53615 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106947 | 2024.12.27 17:02 | sell | 53616 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106948 | 2024.12.27 17:02 | sell | 53617 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 106949 | 2024.12.27 17:02 | sell | 53618 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106950 | 2024.12.27 17:02 | sell | 53619 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 106951 | 2024.12.27 17:02 | sell | 53620 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106952 | 2024.12.27 17:02 | sell | 53621 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 106953 | 2024.12.27 17:02 | sell | 53622 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106954 | 2024.12.27 17:02 | sell | 53623 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 106955 | 2024.12.27 17:02 | sell | 53624 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106956 | 2024.12.27 17:02 | sell | 53625 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 106957 | 2024.12.27 17:02 | sell | 53626 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106958 | 2024.12.27 17:02 | sell | 53627 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 106959 | 2024.12.27 17:02 | sell | 53628 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106960 | 2024.12.27 17:02 | sell | 53629 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 106961 | 2024.12.27 17:02 | sell | 53630 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106962 | 2024.12.27 17:02 | sell | 53631 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106963 | 2024.12.27 17:02 | sell | 53632 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 106964 | 2024.12.27 17:02 | sell | 53633 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106965 | 2024.12.27 17:02 | sell | 53634 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106966 | 2024.12.27 17:02 | sell | 53635 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106967 | 2024.12.27 17:02 | sell | 53636 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 106968 | 2024.12.27 17:02 | sell | 53637 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106969 | 2024.12.27 17:02 | sell | 53638 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 106970 | 2024.12.27 17:02 | sell | 53639 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106971 | 2024.12.27 17:02 | sell | 53640 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 106972 | 2024.12.27 17:02 | sell | 53641 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 106973 | 2024.12.27 17:02 | sell | 53642 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 106974 | 2024.12.27 17:02 | sell | 53643 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 106975 | 2024.12.27 17:02 | sell | 53644 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 106976 | 2024.12.27 17:02 | sell | 53645 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 106977 | 2024.12.27 17:02 | sell | 53646 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 106978 | 2024.12.27 17:02 | sell | 53647 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 106979 | 2024.12.27 17:02 | sell | 53648 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 106980 | 2024.12.27 17:02 | sell | 53649 | 0.01 | 0.62084 | 0.62198 | 0.62034 | ||
| 106981 | 2024.12.27 17:02 | sell | 53650 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 106982 | 2024.12.27 17:02 | sell | 53651 | 0.01 | 0.62083 | 0.62197 | 0.62033 | ||
| 106983 | 2024.12.27 17:02 | sell | 53652 | 0.01 | 0.62084 | 0.62198 | 0.62034 | ||
| 106984 | 2024.12.27 17:02 | sell | 53653 | 0.01 | 0.62083 | 0.62197 | 0.62033 | ||
| 106985 | 2024.12.27 17:02 | sell | 53654 | 0.01 | 0.62084 | 0.62198 | 0.62034 | ||
| 106986 | 2024.12.27 17:02 | sell | 53655 | 0.01 | 0.62082 | 0.62196 | 0.62032 | ||
| 106987 | 2024.12.27 17:02 | sell | 53656 | 0.01 | 0.62083 | 0.62197 | 0.62033 | ||
| 106988 | 2024.12.27 17:02 | sell | 53657 | 0.01 | 0.62082 | 0.62196 | 0.62032 | ||
| 106989 | 2024.12.27 17:02 | sell | 53658 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 106990 | 2024.12.27 17:02 | sell | 53659 | 0.01 | 0.62082 | 0.62196 | 0.62032 | ||
| 106991 | 2024.12.27 17:02 | sell | 53660 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 106992 | 2024.12.27 17:02 | sell | 53661 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 106993 | 2024.12.27 17:02 | sell | 53662 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 106994 | 2024.12.27 17:02 | sell | 53663 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 106995 | 2024.12.27 17:02 | sell | 53664 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 106996 | 2024.12.27 17:02 | sell | 53665 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 106997 | 2024.12.27 17:02 | sell | 53666 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 106998 | 2024.12.27 17:02 | sell | 53667 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 106999 | 2024.12.27 17:02 | sell | 53668 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 107000 | 2024.12.27 17:02 | sell | 53669 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107001 | 2024.12.27 17:02 | sell | 53670 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 107002 | 2024.12.27 17:02 | sell | 53671 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107003 | 2024.12.27 17:02 | sell | 53672 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107004 | 2024.12.27 17:02 | sell | 53673 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107005 | 2024.12.27 17:02 | sell | 53674 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107006 | 2024.12.27 17:02 | sell | 53675 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107007 | 2024.12.27 17:02 | sell | 53676 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107008 | 2024.12.27 17:02 | sell | 53677 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107009 | 2024.12.27 17:02 | sell | 53678 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107010 | 2024.12.27 17:02 | sell | 53679 | 0.01 | 0.62073 | 0.62187 | 0.62023 | ||
| 107011 | 2024.12.27 17:02 | sell | 53680 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107012 | 2024.12.27 17:02 | sell | 53681 | 0.01 | 0.62073 | 0.62187 | 0.62023 | ||
| 107013 | 2024.12.27 17:02 | sell | 53682 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107014 | 2024.12.27 17:02 | sell | 53683 | 0.01 | 0.62073 | 0.62187 | 0.62023 | ||
| 107015 | 2024.12.27 17:02 | sell | 53684 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107016 | 2024.12.27 17:02 | sell | 53685 | 0.01 | 0.62073 | 0.62187 | 0.62023 | ||
| 107017 | 2024.12.27 17:02 | sell | 53686 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107018 | 2024.12.27 17:02 | sell | 53687 | 0.01 | 0.62073 | 0.62187 | 0.62023 | ||
| 107019 | 2024.12.27 17:02 | sell | 53688 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107020 | 2024.12.27 17:02 | sell | 53689 | 0.01 | 0.62073 | 0.62187 | 0.62023 | ||
| 107021 | 2024.12.27 17:02 | sell | 53690 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107022 | 2024.12.27 17:02 | sell | 53691 | 0.01 | 0.62073 | 0.62187 | 0.62023 | ||
| 107023 | 2024.12.27 17:02 | sell | 53692 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107024 | 2024.12.27 17:02 | sell | 53693 | 0.01 | 0.62073 | 0.62187 | 0.62023 | ||
| 107025 | 2024.12.27 17:02 | sell | 53694 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107026 | 2024.12.27 17:02 | sell | 53695 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107027 | 2024.12.27 17:02 | sell | 53696 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107028 | 2024.12.27 17:02 | sell | 53697 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107029 | 2024.12.27 17:02 | sell | 53698 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107030 | 2024.12.27 17:02 | sell | 53699 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107031 | 2024.12.27 17:02 | sell | 53700 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107032 | 2024.12.27 17:02 | sell | 53701 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107033 | 2024.12.27 17:02 | sell | 53702 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107034 | 2024.12.27 17:02 | sell | 53703 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107035 | 2024.12.27 17:02 | sell | 53704 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107036 | 2024.12.27 17:02 | sell | 53705 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107037 | 2024.12.27 17:02 | sell | 53706 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107038 | 2024.12.27 17:02 | sell | 53707 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107039 | 2024.12.27 17:02 | sell | 53708 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107040 | 2024.12.27 17:02 | sell | 53709 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107041 | 2024.12.27 17:02 | sell | 53710 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107042 | 2024.12.27 17:02 | sell | 53711 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107043 | 2024.12.27 17:02 | sell | 53712 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107044 | 2024.12.27 17:02 | sell | 53713 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107045 | 2024.12.27 17:02 | sell | 53714 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107046 | 2024.12.27 17:02 | sell | 53715 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107047 | 2024.12.27 17:02 | sell | 53716 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107048 | 2024.12.27 17:02 | sell | 53717 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107049 | 2024.12.27 17:02 | sell | 53718 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107050 | 2024.12.27 17:02 | sell | 53719 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107051 | 2024.12.27 17:02 | sell | 53720 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107052 | 2024.12.27 17:02 | sell | 53721 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107053 | 2024.12.27 17:02 | sell | 53722 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107054 | 2024.12.27 17:02 | sell | 53723 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107055 | 2024.12.27 17:02 | sell | 53724 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107056 | 2024.12.27 17:02 | sell | 53725 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107057 | 2024.12.27 17:02 | sell | 53726 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107058 | 2024.12.27 17:02 | sell | 53727 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107059 | 2024.12.27 17:02 | sell | 53728 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107060 | 2024.12.27 17:02 | sell | 53729 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107061 | 2024.12.27 17:02 | sell | 53730 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107062 | 2024.12.27 17:02 | sell | 53731 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107063 | 2024.12.27 17:02 | sell | 53732 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 107064 | 2024.12.27 17:02 | sell | 53733 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107065 | 2024.12.27 17:02 | sell | 53734 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 107066 | 2024.12.27 17:02 | sell | 53735 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107067 | 2024.12.27 17:02 | sell | 53736 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 107068 | 2024.12.27 17:02 | sell | 53737 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107069 | 2024.12.27 17:02 | sell | 53738 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 107070 | 2024.12.27 17:02 | sell | 53739 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107071 | 2024.12.27 17:02 | sell | 53740 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 107072 | 2024.12.27 17:02 | sell | 53741 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107073 | 2024.12.27 17:02 | sell | 53742 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 107074 | 2024.12.27 17:02 | sell | 53743 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107075 | 2024.12.27 17:02 | sell | 53744 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 107076 | 2024.12.27 17:02 | sell | 53745 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107077 | 2024.12.27 17:02 | sell | 53746 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 107078 | 2024.12.27 17:02 | sell | 53747 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 107079 | 2024.12.27 17:02 | sell | 53748 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107080 | 2024.12.27 17:02 | sell | 53749 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107081 | 2024.12.27 17:02 | sell | 53750 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 107082 | 2024.12.27 17:02 | sell | 53751 | 0.01 | 0.62073 | 0.62187 | 0.62023 | ||
| 107083 | 2024.12.27 17:02 | sell | 53752 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 107084 | 2024.12.27 17:03 | sell | 53753 | 0.01 | 0.62072 | 0.62186 | 0.62022 | ||
| 107085 | 2024.12.27 17:03 | sell | 53754 | 0.01 | 0.62073 | 0.62187 | 0.62023 | ||
| 107086 | 2024.12.27 17:03 | sell | 53755 | 0.01 | 0.62072 | 0.62186 | 0.62022 | ||
| 107087 | 2024.12.27 17:03 | sell | 53756 | 0.01 | 0.62071 | 0.62185 | 0.62021 | ||
| 107088 | 2024.12.27 17:03 | sell | 53757 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 107089 | 2024.12.27 17:03 | sell | 53758 | 0.01 | 0.62071 | 0.62185 | 0.62021 | ||
| 107090 | 2024.12.27 17:03 | sell | 53759 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 107091 | 2024.12.27 17:03 | sell | 53760 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 107092 | 2024.12.27 17:03 | sell | 53761 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 107093 | 2024.12.27 17:03 | sell | 53762 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 107094 | 2024.12.27 17:03 | sell | 53763 | 0.01 | 0.62067 | 0.62181 | 0.62017 | ||
| 107095 | 2024.12.27 17:03 | sell | 53764 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 107096 | 2024.12.27 17:03 | sell | 53765 | 0.01 | 0.62066 | 0.62180 | 0.62016 | ||
| 107097 | 2024.12.27 17:03 | sell | 53766 | 0.01 | 0.62067 | 0.62181 | 0.62017 | ||
| 107098 | 2024.12.27 17:03 | sell | 53767 | 0.01 | 0.62065 | 0.62179 | 0.62015 | ||
| 107099 | 2024.12.27 17:03 | sell | 53768 | 0.01 | 0.62066 | 0.62180 | 0.62016 | ||
| 107100 | 2024.12.27 17:03 | sell | 53769 | 0.01 | 0.62065 | 0.62179 | 0.62015 | ||
| 107101 | 2024.12.27 17:03 | sell | 53770 | 0.01 | 0.62064 | 0.62178 | 0.62014 | ||
| 107102 | 2024.12.27 17:03 | sell | 53771 | 0.01 | 0.62063 | 0.62177 | 0.62013 | ||
| 107103 | 2024.12.27 17:03 | sell | 53772 | 0.01 | 0.62064 | 0.62178 | 0.62014 | ||
| 107104 | 2024.12.27 17:03 | sell | 53773 | 0.01 | 0.62062 | 0.62176 | 0.62012 | ||
| 107105 | 2024.12.27 17:03 | sell | 53774 | 0.01 | 0.62063 | 0.62177 | 0.62013 | ||
| 107106 | 2024.12.27 17:03 | sell | 53775 | 0.01 | 0.62061 | 0.62175 | 0.62011 | ||
| 107107 | 2024.12.27 17:03 | sell | 53776 | 0.01 | 0.62062 | 0.62176 | 0.62012 | ||
| 107108 | 2024.12.27 17:03 | sell | 53777 | 0.01 | 0.62061 | 0.62175 | 0.62011 | ||
| 107109 | 2024.12.27 17:03 | sell | 53778 | 0.01 | 0.62060 | 0.62174 | 0.62010 | ||
| 107110 | 2024.12.27 17:03 | sell | 53779 | 0.01 | 0.62061 | 0.62175 | 0.62011 | ||
| 107111 | 2024.12.27 17:03 | sell | 53780 | 0.01 | 0.62059 | 0.62173 | 0.62009 | ||
| 107112 | 2024.12.27 17:03 | sell | 53781 | 0.01 | 0.62060 | 0.62174 | 0.62010 | ||
| 107113 | 2024.12.27 17:03 | sell | 53782 | 0.01 | 0.62058 | 0.62172 | 0.62008 | ||
| 107114 | 2024.12.27 17:03 | sell | 53783 | 0.01 | 0.62059 | 0.62173 | 0.62009 | ||
| 107115 | 2024.12.27 17:03 | sell | 53784 | 0.01 | 0.62058 | 0.62172 | 0.62008 | ||
| 107116 | 2024.12.27 17:03 | sell | 53785 | 0.01 | 0.62057 | 0.62171 | 0.62007 | ||
| 107117 | 2024.12.27 17:03 | sell | 53786 | 0.01 | 0.62056 | 0.62170 | 0.62006 | ||
| 107118 | 2024.12.27 17:03 | sell | 53787 | 0.01 | 0.62057 | 0.62171 | 0.62007 | ||
| 107119 | 2024.12.27 17:03 | sell | 53788 | 0.01 | 0.62055 | 0.62169 | 0.62005 | ||
| 107120 | 2024.12.27 17:03 | sell | 53789 | 0.01 | 0.62056 | 0.62170 | 0.62006 | ||
| 107121 | 2024.12.27 17:03 | sell | 53790 | 0.01 | 0.62054 | 0.62168 | 0.62004 | ||
| 107122 | 2024.12.27 17:03 | sell | 53791 | 0.01 | 0.62055 | 0.62169 | 0.62005 | ||
| 107123 | 2024.12.27 17:03 | sell | 53792 | 0.01 | 0.62054 | 0.62168 | 0.62004 | ||
| 107124 | 2024.12.27 17:03 | sell | 53793 | 0.01 | 0.62053 | 0.62167 | 0.62003 | ||
| 107125 | 2024.12.27 17:03 | sell | 53794 | 0.01 | 0.62054 | 0.62168 | 0.62004 | ||
| 107126 | 2024.12.27 17:03 | sell | 53795 | 0.01 | 0.62053 | 0.62167 | 0.62003 | ||
| 107127 | 2024.12.27 17:03 | sell | 53796 | 0.01 | 0.62054 | 0.62168 | 0.62004 | ||
| 107128 | 2024.12.27 17:03 | sell | 53797 | 0.01 | 0.62053 | 0.62167 | 0.62003 | ||
| 107129 | 2024.12.27 17:03 | sell | 53798 | 0.01 | 0.62054 | 0.62168 | 0.62004 | ||
| 107130 | 2024.12.27 17:03 | sell | 53799 | 0.01 | 0.62053 | 0.62167 | 0.62003 | ||
| 107131 | 2024.12.27 17:03 | sell | 53800 | 0.01 | 0.62055 | 0.62169 | 0.62005 | ||
| 107132 | 2024.12.27 17:03 | sell | 53801 | 0.01 | 0.62054 | 0.62168 | 0.62004 | ||
| 107133 | 2024.12.27 17:03 | sell | 53802 | 0.01 | 0.62055 | 0.62169 | 0.62005 | ||
| 107134 | 2024.12.27 17:03 | sell | 53803 | 0.01 | 0.62054 | 0.62168 | 0.62004 | ||
| 107135 | 2024.12.27 17:03 | sell | 53804 | 0.01 | 0.62055 | 0.62169 | 0.62005 | ||
| 107136 | 2024.12.27 17:03 | sell | 53805 | 0.01 | 0.62054 | 0.62168 | 0.62004 | ||
| 107137 | 2024.12.27 17:03 | sell | 53806 | 0.01 | 0.62056 | 0.62170 | 0.62006 | ||
| 107138 | 2024.12.27 17:03 | sell | 53807 | 0.01 | 0.62055 | 0.62169 | 0.62005 | ||
| 107139 | 2024.12.27 17:03 | sell | 53808 | 0.01 | 0.62056 | 0.62170 | 0.62006 | ||
| 107140 | 2024.12.27 17:03 | sell | 53809 | 0.01 | 0.62055 | 0.62169 | 0.62005 | ||
| 107141 | 2024.12.27 17:03 | sell | 53810 | 0.01 | 0.62056 | 0.62170 | 0.62006 | ||
| 107142 | 2024.12.27 17:03 | sell | 53811 | 0.01 | 0.62055 | 0.62169 | 0.62005 | ||
| 107143 | 2024.12.27 17:03 | sell | 53812 | 0.01 | 0.62056 | 0.62170 | 0.62006 | ||
| 107144 | 2024.12.27 17:03 | sell | 53813 | 0.01 | 0.62057 | 0.62171 | 0.62007 | ||
| 107145 | 2024.12.27 17:03 | sell | 53814 | 0.01 | 0.62056 | 0.62170 | 0.62006 | ||
| 107146 | 2024.12.27 17:03 | sell | 53815 | 0.01 | 0.62057 | 0.62171 | 0.62007 | ||
| 107147 | 2024.12.27 17:03 | sell | 53816 | 0.01 | 0.62056 | 0.62170 | 0.62006 | ||
| 107148 | 2024.12.27 17:03 | sell | 53817 | 0.01 | 0.62057 | 0.62171 | 0.62007 | ||
| 107149 | 2024.12.27 17:03 | sell | 53818 | 0.01 | 0.62058 | 0.62172 | 0.62008 | ||
| 107150 | 2024.12.27 17:03 | sell | 53819 | 0.01 | 0.62057 | 0.62171 | 0.62007 | ||
| 107151 | 2024.12.27 17:03 | sell | 53820 | 0.01 | 0.62058 | 0.62172 | 0.62008 | ||
| 107152 | 2024.12.27 17:03 | sell | 53821 | 0.01 | 0.62057 | 0.62171 | 0.62007 | ||
| 107153 | 2024.12.27 17:03 | sell | 53822 | 0.01 | 0.62058 | 0.62172 | 0.62008 | ||
| 107154 | 2024.12.27 17:03 | sell | 53823 | 0.01 | 0.62059 | 0.62173 | 0.62009 | ||
| 107155 | 2024.12.27 17:03 | sell | 53824 | 0.01 | 0.62058 | 0.62172 | 0.62008 | ||
| 107156 | 2024.12.27 17:03 | sell | 53825 | 0.01 | 0.62059 | 0.62173 | 0.62009 | ||
| 107157 | 2024.12.27 17:03 | sell | 53826 | 0.01 | 0.62058 | 0.62172 | 0.62008 | ||
| 107158 | 2024.12.27 17:03 | sell | 53827 | 0.01 | 0.62059 | 0.62173 | 0.62009 | ||
| 107159 | 2024.12.27 17:03 | sell | 53828 | 0.01 | 0.62058 | 0.62172 | 0.62008 | ||
| 107160 | 2024.12.27 17:03 | sell | 53829 | 0.01 | 0.62060 | 0.62174 | 0.62010 | ||
| 107161 | 2024.12.27 17:03 | sell | 53830 | 0.01 | 0.62059 | 0.62173 | 0.62009 | ||
| 107162 | 2024.12.27 17:03 | sell | 53831 | 0.01 | 0.62060 | 0.62174 | 0.62010 | ||
| 107163 | 2024.12.27 17:12 | t/p | 53510 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2931.20 |
| 107164 | 2024.12.27 17:12 | t/p | 53512 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2931.70 |
| 107165 | 2024.12.27 17:12 | t/p | 53514 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2932.20 |
| 107166 | 2024.12.27 17:12 | t/p | 53516 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2932.70 |
| 107167 | 2024.12.27 17:12 | sell | 53832 | 0.01 | 0.62043 | 0.62157 | 0.61993 | ||
| 107168 | 2024.12.27 17:12 | sell | 53833 | 0.01 | 0.62044 | 0.62158 | 0.61994 | ||
| 107169 | 2024.12.27 17:12 | sell | 53834 | 0.01 | 0.62043 | 0.62157 | 0.61993 | ||
| 107170 | 2024.12.27 17:12 | t/p | 53505 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2933.20 |
| 107171 | 2024.12.27 17:12 | t/p | 53507 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2933.70 |
| 107172 | 2024.12.27 17:12 | t/p | 53509 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2934.20 |
| 107173 | 2024.12.27 17:12 | t/p | 53511 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2934.70 |
| 107174 | 2024.12.27 17:12 | t/p | 53513 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2935.20 |
| 107175 | 2024.12.27 17:12 | t/p | 53515 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2935.70 |
| 107176 | 2024.12.27 17:12 | t/p | 53517 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2936.20 |
| 107177 | 2024.12.27 17:12 | t/p | 53519 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2936.70 |
| 107178 | 2024.12.27 17:12 | sell | 53835 | 0.01 | 0.62042 | 0.62156 | 0.61992 | ||
| 107179 | 2024.12.27 17:12 | t/p | 53498 | 0.01 | 0.62055 | 0.62219 | 0.62055 | 0.50 | 2937.20 |
| 107180 | 2024.12.27 17:12 | t/p | 53500 | 0.01 | 0.62055 | 0.62219 | 0.62055 | 0.50 | 2937.70 |
| 107181 | 2024.12.27 17:12 | t/p | 53502 | 0.01 | 0.62055 | 0.62219 | 0.62055 | 0.50 | 2938.20 |
| 107182 | 2024.12.27 17:12 | t/p | 53504 | 0.01 | 0.62055 | 0.62219 | 0.62055 | 0.50 | 2938.70 |
| 107183 | 2024.12.27 17:12 | t/p | 53506 | 0.01 | 0.62055 | 0.62219 | 0.62055 | 0.50 | 2939.20 |
| 107184 | 2024.12.27 17:12 | t/p | 53508 | 0.01 | 0.62055 | 0.62219 | 0.62055 | 0.50 | 2939.70 |
| 107185 | 2024.12.27 17:12 | t/p | 53518 | 0.01 | 0.62055 | 0.62219 | 0.62055 | 0.50 | 2940.20 |
| 107186 | 2024.12.27 17:12 | t/p | 53521 | 0.01 | 0.62055 | 0.62219 | 0.62055 | 0.50 | 2940.70 |
| 107187 | 2024.12.27 17:12 | sell | 53836 | 0.01 | 0.62041 | 0.62155 | 0.61991 | ||
| 107188 | 2024.12.27 17:12 | sell | 53837 | 0.01 | 0.62042 | 0.62156 | 0.61992 | ||
| 107189 | 2024.12.27 17:12 | t/p | 53492 | 0.01 | 0.62054 | 0.62218 | 0.62054 | 0.50 | 2941.20 |
| 107190 | 2024.12.27 17:12 | t/p | 53494 | 0.01 | 0.62054 | 0.62218 | 0.62054 | 0.50 | 2941.70 |
| 107191 | 2024.12.27 17:12 | t/p | 53496 | 0.01 | 0.62054 | 0.62218 | 0.62054 | 0.50 | 2942.20 |
| 107192 | 2024.12.27 17:12 | t/p | 53499 | 0.01 | 0.62054 | 0.62218 | 0.62054 | 0.50 | 2942.70 |
| 107193 | 2024.12.27 17:12 | t/p | 53501 | 0.01 | 0.62054 | 0.62218 | 0.62054 | 0.50 | 2943.20 |
| 107194 | 2024.12.27 17:12 | t/p | 53503 | 0.01 | 0.62054 | 0.62218 | 0.62054 | 0.50 | 2943.70 |
| 107195 | 2024.12.27 17:12 | t/p | 53520 | 0.01 | 0.62054 | 0.62218 | 0.62054 | 0.50 | 2944.20 |
| 107196 | 2024.12.27 17:12 | t/p | 53522 | 0.01 | 0.62054 | 0.62218 | 0.62054 | 0.50 | 2944.70 |
| 107197 | 2024.12.27 17:12 | t/p | 53524 | 0.01 | 0.62054 | 0.62218 | 0.62054 | 0.50 | 2945.20 |
| 107198 | 2024.12.27 17:12 | sell | 53838 | 0.01 | 0.62040 | 0.62154 | 0.61990 | ||
| 107199 | 2024.12.27 17:12 | sell | 53839 | 0.01 | 0.62041 | 0.62155 | 0.61991 | ||
| 107200 | 2024.12.27 17:12 | sell | 53840 | 0.01 | 0.62040 | 0.62154 | 0.61990 | ||
| 107201 | 2024.12.27 17:12 | t/p | 53486 | 0.01 | 0.62053 | 0.62217 | 0.62053 | 0.50 | 2945.70 |
| 107202 | 2024.12.27 17:12 | t/p | 53488 | 0.01 | 0.62053 | 0.62217 | 0.62053 | 0.50 | 2946.20 |
| 107203 | 2024.12.27 17:12 | t/p | 53490 | 0.01 | 0.62053 | 0.62217 | 0.62053 | 0.50 | 2946.70 |
| 107204 | 2024.12.27 17:12 | t/p | 53493 | 0.01 | 0.62053 | 0.62217 | 0.62053 | 0.50 | 2947.20 |
| 107205 | 2024.12.27 17:12 | t/p | 53495 | 0.01 | 0.62053 | 0.62217 | 0.62053 | 0.50 | 2947.70 |
| 107206 | 2024.12.27 17:12 | t/p | 53497 | 0.01 | 0.62053 | 0.62217 | 0.62053 | 0.50 | 2948.20 |
| 107207 | 2024.12.27 17:12 | t/p | 53523 | 0.01 | 0.62053 | 0.62217 | 0.62053 | 0.50 | 2948.70 |
| 107208 | 2024.12.27 17:12 | t/p | 53526 | 0.01 | 0.62053 | 0.62217 | 0.62053 | 0.50 | 2949.20 |
| 107209 | 2024.12.27 17:12 | sell | 53841 | 0.01 | 0.62039 | 0.62153 | 0.61989 | ||
| 107210 | 2024.12.27 17:12 | sell | 53842 | 0.01 | 0.62040 | 0.62154 | 0.61990 | ||
| 107211 | 2024.12.27 17:12 | t/p | 53333 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2949.70 |
| 107212 | 2024.12.27 17:12 | t/p | 53335 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2950.20 |
| 107213 | 2024.12.27 17:12 | t/p | 53337 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2950.70 |
| 107214 | 2024.12.27 17:12 | t/p | 53339 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2951.20 |
| 107215 | 2024.12.27 17:12 | t/p | 53341 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2951.70 |
| 107216 | 2024.12.27 17:12 | t/p | 53343 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2952.20 |
| 107217 | 2024.12.27 17:12 | t/p | 53345 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2952.70 |
| 107218 | 2024.12.27 17:12 | t/p | 53347 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2953.20 |
| 107219 | 2024.12.27 17:12 | t/p | 53349 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2953.70 |
| 107220 | 2024.12.27 17:12 | t/p | 53351 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2954.20 |
| 107221 | 2024.12.27 17:12 | t/p | 53353 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2954.70 |
| 107222 | 2024.12.27 17:12 | t/p | 53355 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2955.20 |
| 107223 | 2024.12.27 17:12 | t/p | 53357 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2955.70 |
| 107224 | 2024.12.27 17:12 | t/p | 53359 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2956.20 |
| 107225 | 2024.12.27 17:12 | t/p | 53361 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2956.70 |
| 107226 | 2024.12.27 17:12 | t/p | 53363 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2957.20 |
| 107227 | 2024.12.27 17:12 | t/p | 53365 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2957.70 |
| 107228 | 2024.12.27 17:12 | t/p | 53367 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2958.20 |
| 107229 | 2024.12.27 17:12 | t/p | 53369 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2958.70 |
| 107230 | 2024.12.27 17:12 | t/p | 53371 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2959.20 |
| 107231 | 2024.12.27 17:12 | t/p | 53373 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2959.70 |
| 107232 | 2024.12.27 17:12 | t/p | 53375 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2960.20 |
| 107233 | 2024.12.27 17:12 | t/p | 53377 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2960.70 |
| 107234 | 2024.12.27 17:12 | t/p | 53379 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2961.20 |
| 107235 | 2024.12.27 17:12 | t/p | 53381 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2961.70 |
| 107236 | 2024.12.27 17:12 | t/p | 53383 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2962.20 |
| 107237 | 2024.12.27 17:12 | t/p | 53385 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2962.70 |
| 107238 | 2024.12.27 17:12 | t/p | 53387 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2963.20 |
| 107239 | 2024.12.27 17:12 | t/p | 53389 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2963.70 |
| 107240 | 2024.12.27 17:12 | t/p | 53391 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2964.20 |
| 107241 | 2024.12.27 17:12 | t/p | 53393 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2964.70 |
| 107242 | 2024.12.27 17:12 | t/p | 53395 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2965.20 |
| 107243 | 2024.12.27 17:12 | t/p | 53397 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2965.70 |
| 107244 | 2024.12.27 17:12 | t/p | 53399 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2966.20 |
| 107245 | 2024.12.27 17:12 | t/p | 53401 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2966.70 |
| 107246 | 2024.12.27 17:12 | t/p | 53403 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2967.20 |
| 107247 | 2024.12.27 17:12 | t/p | 53405 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2967.70 |
| 107248 | 2024.12.27 17:12 | t/p | 53407 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2968.20 |
| 107249 | 2024.12.27 17:12 | t/p | 53481 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2968.70 |
| 107250 | 2024.12.27 17:12 | t/p | 53483 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2969.20 |
| 107251 | 2024.12.27 17:12 | t/p | 53485 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2969.70 |
| 107252 | 2024.12.27 17:12 | t/p | 53487 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2970.20 |
| 107253 | 2024.12.27 17:12 | t/p | 53489 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2970.70 |
| 107254 | 2024.12.27 17:12 | t/p | 53491 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2971.20 |
| 107255 | 2024.12.27 17:12 | t/p | 53525 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2971.70 |
| 107256 | 2024.12.27 17:12 | t/p | 53527 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2972.20 |
| 107257 | 2024.12.27 17:12 | t/p | 53529 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2972.70 |
| 107258 | 2024.12.27 17:12 | sell | 53843 | 0.01 | 0.62038 | 0.62152 | 0.61988 | ||
| 107259 | 2024.12.27 17:12 | sell | 53844 | 0.01 | 0.62039 | 0.62153 | 0.61989 | ||
| 107260 | 2024.12.27 17:12 | sell | 53845 | 0.01 | 0.62038 | 0.62152 | 0.61988 | ||
| 107261 | 2024.12.27 17:12 | t/p | 53332 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2973.20 |
| 107262 | 2024.12.27 17:12 | t/p | 53334 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2973.70 |
| 107263 | 2024.12.27 17:12 | t/p | 53336 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2974.20 |
| 107264 | 2024.12.27 17:12 | t/p | 53338 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2974.70 |
| 107265 | 2024.12.27 17:12 | t/p | 53340 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2975.20 |
| 107266 | 2024.12.27 17:12 | t/p | 53342 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2975.70 |
| 107267 | 2024.12.27 17:12 | t/p | 53344 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2976.20 |
| 107268 | 2024.12.27 17:12 | t/p | 53346 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2976.70 |
| 107269 | 2024.12.27 17:12 | t/p | 53348 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2977.20 |
| 107270 | 2024.12.27 17:12 | t/p | 53350 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2977.70 |
| 107271 | 2024.12.27 17:12 | t/p | 53352 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2978.20 |
| 107272 | 2024.12.27 17:12 | t/p | 53354 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2978.70 |
| 107273 | 2024.12.27 17:12 | t/p | 53356 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2979.20 |
| 107274 | 2024.12.27 17:12 | t/p | 53358 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2979.70 |
| 107275 | 2024.12.27 17:12 | t/p | 53360 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2980.20 |
| 107276 | 2024.12.27 17:12 | t/p | 53362 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2980.70 |
| 107277 | 2024.12.27 17:12 | t/p | 53364 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2981.20 |
| 107278 | 2024.12.27 17:12 | t/p | 53366 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2981.70 |
| 107279 | 2024.12.27 17:12 | t/p | 53368 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2982.20 |
| 107280 | 2024.12.27 17:12 | t/p | 53370 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2982.70 |
| 107281 | 2024.12.27 17:12 | t/p | 53372 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2983.20 |
| 107282 | 2024.12.27 17:12 | t/p | 53374 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2983.70 |
| 107283 | 2024.12.27 17:12 | t/p | 53376 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2984.20 |
| 107284 | 2024.12.27 17:12 | t/p | 53378 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2984.70 |
| 107285 | 2024.12.27 17:12 | t/p | 53380 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2985.20 |
| 107286 | 2024.12.27 17:12 | t/p | 53382 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2985.70 |
| 107287 | 2024.12.27 17:12 | t/p | 53384 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2986.20 |
| 107288 | 2024.12.27 17:12 | t/p | 53386 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2986.70 |
| 107289 | 2024.12.27 17:12 | t/p | 53388 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2987.20 |
| 107290 | 2024.12.27 17:12 | t/p | 53390 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2987.70 |
| 107291 | 2024.12.27 17:12 | t/p | 53392 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2988.20 |
| 107292 | 2024.12.27 17:12 | t/p | 53394 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2988.70 |
| 107293 | 2024.12.27 17:12 | t/p | 53396 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2989.20 |
| 107294 | 2024.12.27 17:12 | t/p | 53398 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2989.70 |
| 107295 | 2024.12.27 17:12 | t/p | 53400 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2990.20 |
| 107296 | 2024.12.27 17:12 | t/p | 53402 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2990.70 |
| 107297 | 2024.12.27 17:12 | t/p | 53404 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2991.20 |
| 107298 | 2024.12.27 17:12 | t/p | 53406 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2991.70 |
| 107299 | 2024.12.27 17:12 | t/p | 53409 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2992.20 |
| 107300 | 2024.12.27 17:12 | t/p | 53411 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2992.70 |
| 107301 | 2024.12.27 17:12 | t/p | 53413 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2993.20 |
| 107302 | 2024.12.27 17:12 | t/p | 53415 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2993.70 |
| 107303 | 2024.12.27 17:12 | t/p | 53417 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2994.20 |
| 107304 | 2024.12.27 17:12 | t/p | 53419 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2994.70 |
| 107305 | 2024.12.27 17:12 | t/p | 53476 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2995.20 |
| 107306 | 2024.12.27 17:12 | t/p | 53478 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2995.70 |
| 107307 | 2024.12.27 17:12 | t/p | 53480 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2996.20 |
| 107308 | 2024.12.27 17:12 | t/p | 53482 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2996.70 |
| 107309 | 2024.12.27 17:12 | t/p | 53484 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2997.20 |
| 107310 | 2024.12.27 17:12 | t/p | 53528 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2997.70 |
| 107311 | 2024.12.27 17:12 | t/p | 53530 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2998.20 |
| 107312 | 2024.12.27 17:12 | t/p | 53532 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2998.70 |
| 107313 | 2024.12.27 17:12 | sell | 53846 | 0.01 | 0.62037 | 0.62151 | 0.61987 | ||
| 107314 | 2024.12.27 17:12 | sell | 53847 | 0.01 | 0.62038 | 0.62152 | 0.61988 | ||
| 107315 | 2024.12.27 17:12 | t/p | 53408 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 2999.20 |
| 107316 | 2024.12.27 17:12 | t/p | 53410 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 2999.70 |
| 107317 | 2024.12.27 17:12 | t/p | 53412 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3000.20 |
| 107318 | 2024.12.27 17:12 | t/p | 53414 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3000.70 |
| 107319 | 2024.12.27 17:12 | t/p | 53416 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3001.20 |
| 107320 | 2024.12.27 17:12 | t/p | 53418 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3001.70 |
| 107321 | 2024.12.27 17:12 | t/p | 53420 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3002.20 |
| 107322 | 2024.12.27 17:12 | t/p | 53422 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3002.70 |
| 107323 | 2024.12.27 17:12 | t/p | 53424 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3003.20 |
| 107324 | 2024.12.27 17:12 | t/p | 53426 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3003.70 |
| 107325 | 2024.12.27 17:12 | t/p | 53428 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3004.20 |
| 107326 | 2024.12.27 17:12 | t/p | 53430 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3004.70 |
| 107327 | 2024.12.27 17:12 | t/p | 53432 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3005.20 |
| 107328 | 2024.12.27 17:12 | t/p | 53469 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3005.70 |
| 107329 | 2024.12.27 17:12 | t/p | 53471 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3006.20 |
| 107330 | 2024.12.27 17:12 | t/p | 53473 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3006.70 |
| 107331 | 2024.12.27 17:12 | t/p | 53475 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3007.20 |
| 107332 | 2024.12.27 17:12 | t/p | 53477 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3007.70 |
| 107333 | 2024.12.27 17:12 | t/p | 53479 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3008.20 |
| 107334 | 2024.12.27 17:12 | t/p | 53531 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3008.70 |
| 107335 | 2024.12.27 17:12 | t/p | 53534 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 3009.20 |
| 107336 | 2024.12.27 17:12 | sell | 53848 | 0.01 | 0.62036 | 0.62150 | 0.61986 | ||
| 107337 | 2024.12.27 17:12 | sell | 53849 | 0.01 | 0.62037 | 0.62151 | 0.61987 | ||
| 107338 | 2024.12.27 17:12 | t/p | 53421 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3009.70 |
| 107339 | 2024.12.27 17:12 | t/p | 53423 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3010.20 |
| 107340 | 2024.12.27 17:12 | t/p | 53425 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3010.70 |
| 107341 | 2024.12.27 17:12 | t/p | 53427 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3011.20 |
| 107342 | 2024.12.27 17:12 | t/p | 53429 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3011.70 |
| 107343 | 2024.12.27 17:12 | t/p | 53431 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3012.20 |
| 107344 | 2024.12.27 17:12 | t/p | 53434 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3012.70 |
| 107345 | 2024.12.27 17:12 | t/p | 53436 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3013.20 |
| 107346 | 2024.12.27 17:12 | t/p | 53438 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3013.70 |
| 107347 | 2024.12.27 17:12 | t/p | 53440 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3014.20 |
| 107348 | 2024.12.27 17:12 | t/p | 53442 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3014.70 |
| 107349 | 2024.12.27 17:12 | t/p | 53444 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3015.20 |
| 107350 | 2024.12.27 17:12 | t/p | 53463 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3015.70 |
| 107351 | 2024.12.27 17:12 | t/p | 53465 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3016.20 |
| 107352 | 2024.12.27 17:12 | t/p | 53467 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3016.70 |
| 107353 | 2024.12.27 17:12 | t/p | 53470 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3017.20 |
| 107354 | 2024.12.27 17:12 | t/p | 53472 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3017.70 |
| 107355 | 2024.12.27 17:12 | t/p | 53474 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3018.20 |
| 107356 | 2024.12.27 17:12 | t/p | 53533 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3018.70 |
| 107357 | 2024.12.27 17:12 | t/p | 53535 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3019.20 |
| 107358 | 2024.12.27 17:12 | t/p | 53537 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 3019.70 |
| 107359 | 2024.12.27 17:12 | sell | 53850 | 0.01 | 0.62035 | 0.62149 | 0.61985 | ||
| 107360 | 2024.12.27 17:12 | sell | 53851 | 0.01 | 0.62036 | 0.62150 | 0.61986 | ||
| 107361 | 2024.12.27 17:12 | sell | 53852 | 0.01 | 0.62035 | 0.62149 | 0.61985 | ||
| 107362 | 2024.12.27 17:12 | t/p | 53433 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3020.20 |
| 107363 | 2024.12.27 17:12 | t/p | 53435 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3020.70 |
| 107364 | 2024.12.27 17:12 | t/p | 53437 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3021.20 |
| 107365 | 2024.12.27 17:12 | t/p | 53439 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3021.70 |
| 107366 | 2024.12.27 17:12 | t/p | 53441 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3022.20 |
| 107367 | 2024.12.27 17:12 | t/p | 53443 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3022.70 |
| 107368 | 2024.12.27 17:12 | t/p | 53445 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3023.20 |
| 107369 | 2024.12.27 17:12 | t/p | 53447 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3023.70 |
| 107370 | 2024.12.27 17:12 | t/p | 53449 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3024.20 |
| 107371 | 2024.12.27 17:12 | t/p | 53451 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3024.70 |
| 107372 | 2024.12.27 17:12 | t/p | 53453 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3025.20 |
| 107373 | 2024.12.27 17:12 | t/p | 53455 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3025.70 |
| 107374 | 2024.12.27 17:12 | t/p | 53457 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3026.20 |
| 107375 | 2024.12.27 17:12 | t/p | 53459 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3026.70 |
| 107376 | 2024.12.27 17:12 | t/p | 53461 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3027.20 |
| 107377 | 2024.12.27 17:12 | t/p | 53464 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3027.70 |
| 107378 | 2024.12.27 17:12 | t/p | 53466 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3028.20 |
| 107379 | 2024.12.27 17:12 | t/p | 53468 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3028.70 |
| 107380 | 2024.12.27 17:12 | t/p | 53536 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3029.20 |
| 107381 | 2024.12.27 17:12 | t/p | 53539 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 3029.70 |
| 107382 | 2024.12.27 17:12 | sell | 53853 | 0.01 | 0.62034 | 0.62148 | 0.61984 | ||
| 107383 | 2024.12.27 17:12 | sell | 53854 | 0.01 | 0.62035 | 0.62149 | 0.61985 | ||
| 107384 | 2024.12.27 17:12 | t/p | 53446 | 0.01 | 0.62047 | 0.62211 | 0.62047 | 0.50 | 3030.20 |
| 107385 | 2024.12.27 17:12 | t/p | 53448 | 0.01 | 0.62047 | 0.62211 | 0.62047 | 0.50 | 3030.70 |
| 107386 | 2024.12.27 17:12 | t/p | 53450 | 0.01 | 0.62047 | 0.62211 | 0.62047 | 0.50 | 3031.20 |
| 107387 | 2024.12.27 17:12 | t/p | 53452 | 0.01 | 0.62047 | 0.62211 | 0.62047 | 0.50 | 3031.70 |
| 107388 | 2024.12.27 17:12 | t/p | 53454 | 0.01 | 0.62047 | 0.62211 | 0.62047 | 0.50 | 3032.20 |
| 107389 | 2024.12.27 17:12 | t/p | 53456 | 0.01 | 0.62047 | 0.62211 | 0.62047 | 0.50 | 3032.70 |
| 107390 | 2024.12.27 17:12 | t/p | 53458 | 0.01 | 0.62047 | 0.62211 | 0.62047 | 0.50 | 3033.20 |
| 107391 | 2024.12.27 17:12 | t/p | 53460 | 0.01 | 0.62047 | 0.62211 | 0.62047 | 0.50 | 3033.70 |
| 107392 | 2024.12.27 17:12 | t/p | 53462 | 0.01 | 0.62047 | 0.62211 | 0.62047 | 0.50 | 3034.20 |
| 107393 | 2024.12.27 17:12 | t/p | 53538 | 0.01 | 0.62047 | 0.62211 | 0.62047 | 0.50 | 3034.70 |
| 107394 | 2024.12.27 17:12 | t/p | 53540 | 0.01 | 0.62047 | 0.62211 | 0.62047 | 0.50 | 3035.20 |
| 107395 | 2024.12.27 17:12 | t/p | 53542 | 0.01 | 0.62047 | 0.62211 | 0.62047 | 0.50 | 3035.70 |
| 107396 | 2024.12.27 17:12 | sell | 53855 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107397 | 2024.12.27 17:12 | sell | 53856 | 0.01 | 0.62034 | 0.62148 | 0.61984 | ||
| 107398 | 2024.12.27 17:12 | sell | 53857 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107399 | 2024.12.27 17:12 | t/p | 53541 | 0.01 | 0.62046 | 0.62210 | 0.62046 | 0.50 | 3036.20 |
| 107400 | 2024.12.27 17:12 | t/p | 53543 | 0.01 | 0.62046 | 0.62210 | 0.62046 | 0.50 | 3036.70 |
| 107401 | 2024.12.27 17:12 | t/p | 53545 | 0.01 | 0.62046 | 0.62210 | 0.62046 | 0.50 | 3037.20 |
| 107402 | 2024.12.27 17:12 | sell | 53858 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107403 | 2024.12.27 17:12 | sell | 53859 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107404 | 2024.12.27 17:12 | t/p | 53544 | 0.01 | 0.62045 | 0.62209 | 0.62045 | 0.50 | 3037.70 |
| 107405 | 2024.12.27 17:12 | t/p | 53547 | 0.01 | 0.62045 | 0.62209 | 0.62045 | 0.50 | 3038.20 |
| 107406 | 2024.12.27 17:12 | sell | 53860 | 0.01 | 0.62031 | 0.62145 | 0.61981 | ||
| 107407 | 2024.12.27 17:12 | sell | 53861 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107408 | 2024.12.27 17:12 | sell | 53862 | 0.01 | 0.62031 | 0.62145 | 0.61981 | ||
| 107409 | 2024.12.27 17:12 | t/p | 53546 | 0.01 | 0.62044 | 0.62208 | 0.62044 | 0.50 | 3038.70 |
| 107410 | 2024.12.27 17:12 | t/p | 53548 | 0.01 | 0.62044 | 0.62208 | 0.62044 | 0.50 | 3039.20 |
| 107411 | 2024.12.27 17:12 | t/p | 53550 | 0.01 | 0.62044 | 0.62208 | 0.62044 | 0.50 | 3039.70 |
| 107412 | 2024.12.27 17:12 | sell | 53863 | 0.01 | 0.62030 | 0.62144 | 0.61980 | ||
| 107413 | 2024.12.27 17:12 | sell | 53864 | 0.01 | 0.62031 | 0.62145 | 0.61981 | ||
| 107414 | 2024.12.27 17:12 | sell | 53865 | 0.01 | 0.62030 | 0.62144 | 0.61980 | ||
| 107415 | 2024.12.27 17:12 | sell | 53866 | 0.01 | 0.62031 | 0.62145 | 0.61981 | ||
| 107416 | 2024.12.27 17:12 | sell | 53867 | 0.01 | 0.62030 | 0.62144 | 0.61980 | ||
| 107417 | 2024.12.27 17:12 | sell | 53868 | 0.01 | 0.62031 | 0.62145 | 0.61981 | ||
| 107418 | 2024.12.27 17:12 | sell | 53869 | 0.01 | 0.62030 | 0.62144 | 0.61980 | ||
| 107419 | 2024.12.27 17:12 | sell | 53870 | 0.01 | 0.62031 | 0.62145 | 0.61981 | ||
| 107420 | 2024.12.27 17:12 | sell | 53871 | 0.01 | 0.62030 | 0.62144 | 0.61980 | ||
| 107421 | 2024.12.27 17:12 | sell | 53872 | 0.01 | 0.62031 | 0.62145 | 0.61981 | ||
| 107422 | 2024.12.27 17:12 | sell | 53873 | 0.01 | 0.62030 | 0.62144 | 0.61980 | ||
| 107423 | 2024.12.27 17:12 | sell | 53874 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107424 | 2024.12.27 17:12 | sell | 53875 | 0.01 | 0.62031 | 0.62145 | 0.61981 | ||
| 107425 | 2024.12.27 17:12 | sell | 53876 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107426 | 2024.12.27 17:12 | sell | 53877 | 0.01 | 0.62031 | 0.62145 | 0.61981 | ||
| 107427 | 2024.12.27 17:12 | sell | 53878 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107428 | 2024.12.27 17:12 | sell | 53879 | 0.01 | 0.62031 | 0.62145 | 0.61981 | ||
| 107429 | 2024.12.27 17:12 | sell | 53880 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107430 | 2024.12.27 17:12 | sell | 53881 | 0.01 | 0.62031 | 0.62145 | 0.61981 | ||
| 107431 | 2024.12.27 17:12 | sell | 53882 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107432 | 2024.12.27 17:12 | sell | 53883 | 0.01 | 0.62031 | 0.62145 | 0.61981 | ||
| 107433 | 2024.12.27 17:12 | sell | 53884 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107434 | 2024.12.27 17:12 | sell | 53885 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107435 | 2024.12.27 17:12 | sell | 53886 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107436 | 2024.12.27 17:12 | sell | 53887 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107437 | 2024.12.27 17:12 | sell | 53888 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107438 | 2024.12.27 17:12 | sell | 53889 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107439 | 2024.12.27 17:12 | sell | 53890 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107440 | 2024.12.27 17:12 | sell | 53891 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107441 | 2024.12.27 17:12 | sell | 53892 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107442 | 2024.12.27 17:12 | sell | 53893 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107443 | 2024.12.27 17:12 | sell | 53894 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107444 | 2024.12.27 17:12 | sell | 53895 | 0.01 | 0.62034 | 0.62148 | 0.61984 | ||
| 107445 | 2024.12.27 17:12 | sell | 53896 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107446 | 2024.12.27 17:12 | sell | 53897 | 0.01 | 0.62034 | 0.62148 | 0.61984 | ||
| 107447 | 2024.12.27 17:12 | sell | 53898 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107448 | 2024.12.27 17:12 | sell | 53899 | 0.01 | 0.62034 | 0.62148 | 0.61984 | ||
| 107449 | 2024.12.27 17:12 | sell | 53900 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107450 | 2024.12.27 17:12 | sell | 53901 | 0.01 | 0.62034 | 0.62148 | 0.61984 | ||
| 107451 | 2024.12.27 17:12 | sell | 53902 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107452 | 2024.12.27 17:12 | sell | 53903 | 0.01 | 0.62034 | 0.62148 | 0.61984 | ||
| 107453 | 2024.12.27 17:12 | sell | 53904 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107454 | 2024.12.27 17:12 | sell | 53905 | 0.01 | 0.62034 | 0.62148 | 0.61984 | ||
| 107455 | 2024.12.27 17:12 | sell | 53906 | 0.01 | 0.62035 | 0.62149 | 0.61985 | ||
| 107456 | 2024.12.27 17:12 | sell | 53907 | 0.01 | 0.62034 | 0.62148 | 0.61984 | ||
| 107457 | 2024.12.27 17:12 | sell | 53908 | 0.01 | 0.62035 | 0.62149 | 0.61985 | ||
| 107458 | 2024.12.27 17:12 | sell | 53909 | 0.01 | 0.62034 | 0.62148 | 0.61984 | ||
| 107459 | 2024.12.27 17:12 | sell | 53910 | 0.01 | 0.62035 | 0.62149 | 0.61985 | ||
| 107460 | 2024.12.27 17:12 | sell | 53911 | 0.01 | 0.62034 | 0.62148 | 0.61984 | ||
| 107461 | 2024.12.27 17:12 | sell | 53912 | 0.01 | 0.62035 | 0.62149 | 0.61985 | ||
| 107462 | 2024.12.27 17:12 | sell | 53913 | 0.01 | 0.62034 | 0.62148 | 0.61984 | ||
| 107463 | 2024.12.27 17:12 | sell | 53914 | 0.01 | 0.62035 | 0.62149 | 0.61985 | ||
| 107464 | 2024.12.27 17:12 | sell | 53915 | 0.01 | 0.62034 | 0.62148 | 0.61984 | ||
| 107465 | 2024.12.27 17:12 | sell | 53916 | 0.01 | 0.62035 | 0.62149 | 0.61985 | ||
| 107466 | 2024.12.27 17:12 | sell | 53917 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107467 | 2024.12.27 17:12 | sell | 53918 | 0.01 | 0.62034 | 0.62148 | 0.61984 | ||
| 107468 | 2024.12.27 17:12 | sell | 53919 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107469 | 2024.12.27 17:12 | sell | 53920 | 0.01 | 0.62033 | 0.62147 | 0.61983 | ||
| 107470 | 2024.12.27 17:12 | sell | 53921 | 0.01 | 0.62031 | 0.62145 | 0.61981 | ||
| 107471 | 2024.12.27 17:12 | sell | 53922 | 0.01 | 0.62032 | 0.62146 | 0.61982 | ||
| 107472 | 2024.12.27 17:12 | sell | 53923 | 0.01 | 0.62030 | 0.62144 | 0.61980 | ||
| 107473 | 2024.12.27 17:12 | sell | 53924 | 0.01 | 0.62031 | 0.62145 | 0.61981 | ||
| 107474 | 2024.12.27 17:13 | t/p | 53549 | 0.01 | 0.62043 | 0.62207 | 0.62043 | 0.50 | 3040.20 |
| 107475 | 2024.12.27 17:13 | t/p | 53552 | 0.01 | 0.62043 | 0.62207 | 0.62043 | 0.50 | 3040.70 |
| 107476 | 2024.12.27 17:13 | sell | 53925 | 0.01 | 0.62029 | 0.62143 | 0.61979 | ||
| 107477 | 2024.12.27 17:13 | sell | 53926 | 0.01 | 0.62030 | 0.62144 | 0.61980 | ||
| 107478 | 2024.12.27 17:13 | t/p | 53551 | 0.01 | 0.62042 | 0.62206 | 0.62042 | 0.50 | 3041.20 |
| 107479 | 2024.12.27 17:13 | t/p | 53553 | 0.01 | 0.62042 | 0.62206 | 0.62042 | 0.50 | 3041.70 |
| 107480 | 2024.12.27 17:13 | t/p | 53555 | 0.01 | 0.62042 | 0.62206 | 0.62042 | 0.50 | 3042.20 |
| 107481 | 2024.12.27 17:13 | t/p | 53617 | 0.01 | 0.62042 | 0.62206 | 0.62042 | 0.50 | 3042.70 |
| 107482 | 2024.12.27 17:13 | t/p | 53619 | 0.01 | 0.62042 | 0.62206 | 0.62042 | 0.50 | 3043.20 |
| 107483 | 2024.12.27 17:13 | t/p | 53621 | 0.01 | 0.62042 | 0.62206 | 0.62042 | 0.50 | 3043.70 |
| 107484 | 2024.12.27 17:13 | t/p | 53623 | 0.01 | 0.62042 | 0.62206 | 0.62042 | 0.50 | 3044.20 |
| 107485 | 2024.12.27 17:13 | t/p | 53625 | 0.01 | 0.62042 | 0.62206 | 0.62042 | 0.50 | 3044.70 |
| 107486 | 2024.12.27 17:13 | t/p | 53627 | 0.01 | 0.62042 | 0.62206 | 0.62042 | 0.50 | 3045.20 |
| 107487 | 2024.12.27 17:13 | t/p | 53629 | 0.01 | 0.62042 | 0.62206 | 0.62042 | 0.50 | 3045.70 |
| 107488 | 2024.12.27 17:13 | sell | 53927 | 0.01 | 0.62028 | 0.62142 | 0.61978 | ||
| 107489 | 2024.12.27 17:13 | sell | 53928 | 0.01 | 0.62029 | 0.62143 | 0.61979 | ||
| 107490 | 2024.12.27 17:13 | sell | 53929 | 0.01 | 0.62028 | 0.62142 | 0.61978 | ||
| 107491 | 2024.12.27 17:13 | t/p | 53554 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3046.20 |
| 107492 | 2024.12.27 17:13 | t/p | 53556 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3046.70 |
| 107493 | 2024.12.27 17:13 | t/p | 53558 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3047.20 |
| 107494 | 2024.12.27 17:13 | t/p | 53604 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3047.70 |
| 107495 | 2024.12.27 17:13 | t/p | 53606 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3048.20 |
| 107496 | 2024.12.27 17:13 | t/p | 53608 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3048.70 |
| 107497 | 2024.12.27 17:13 | t/p | 53610 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3049.20 |
| 107498 | 2024.12.27 17:13 | t/p | 53612 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3049.70 |
| 107499 | 2024.12.27 17:13 | t/p | 53614 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3050.20 |
| 107500 | 2024.12.27 17:13 | t/p | 53616 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3050.70 |
| 107501 | 2024.12.27 17:13 | t/p | 53618 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3051.20 |
| 107502 | 2024.12.27 17:13 | t/p | 53620 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3051.70 |
| 107503 | 2024.12.27 17:13 | t/p | 53622 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3052.20 |
| 107504 | 2024.12.27 17:13 | t/p | 53624 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3052.70 |
| 107505 | 2024.12.27 17:13 | t/p | 53626 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3053.20 |
| 107506 | 2024.12.27 17:13 | t/p | 53628 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3053.70 |
| 107507 | 2024.12.27 17:13 | t/p | 53630 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3054.20 |
| 107508 | 2024.12.27 17:13 | t/p | 53632 | 0.01 | 0.62041 | 0.62205 | 0.62041 | 0.50 | 3054.70 |
| 107509 | 2024.12.27 17:13 | sell | 53930 | 0.01 | 0.62027 | 0.62141 | 0.61977 | ||
| 107510 | 2024.12.27 17:13 | t/p | 53557 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3055.20 |
| 107511 | 2024.12.27 17:13 | t/p | 53560 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3055.70 |
| 107512 | 2024.12.27 17:13 | t/p | 53592 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3056.20 |
| 107513 | 2024.12.27 17:13 | t/p | 53594 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3056.70 |
| 107514 | 2024.12.27 17:13 | t/p | 53596 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3057.20 |
| 107515 | 2024.12.27 17:13 | t/p | 53598 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3057.70 |
| 107516 | 2024.12.27 17:13 | t/p | 53600 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3058.20 |
| 107517 | 2024.12.27 17:13 | t/p | 53602 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3058.70 |
| 107518 | 2024.12.27 17:13 | t/p | 53605 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3059.20 |
| 107519 | 2024.12.27 17:13 | t/p | 53607 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3059.70 |
| 107520 | 2024.12.27 17:13 | t/p | 53609 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3060.20 |
| 107521 | 2024.12.27 17:13 | t/p | 53611 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3060.70 |
| 107522 | 2024.12.27 17:13 | t/p | 53613 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3061.20 |
| 107523 | 2024.12.27 17:13 | t/p | 53615 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3061.70 |
| 107524 | 2024.12.27 17:13 | t/p | 53631 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3062.20 |
| 107525 | 2024.12.27 17:13 | t/p | 53634 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3062.70 |
| 107526 | 2024.12.27 17:13 | t/p | 53636 | 0.01 | 0.62040 | 0.62204 | 0.62040 | 0.50 | 3063.20 |
| 107527 | 2024.12.27 17:13 | sell | 53931 | 0.01 | 0.62026 | 0.62140 | 0.61976 | ||
| 107528 | 2024.12.27 17:13 | t/p | 53559 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3063.70 |
| 107529 | 2024.12.27 17:13 | t/p | 53561 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3064.20 |
| 107530 | 2024.12.27 17:13 | t/p | 53563 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3064.70 |
| 107531 | 2024.12.27 17:13 | t/p | 53579 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3065.20 |
| 107532 | 2024.12.27 17:13 | t/p | 53581 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3065.70 |
| 107533 | 2024.12.27 17:13 | t/p | 53583 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3066.20 |
| 107534 | 2024.12.27 17:13 | t/p | 53585 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3066.70 |
| 107535 | 2024.12.27 17:13 | t/p | 53587 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3067.20 |
| 107536 | 2024.12.27 17:13 | t/p | 53589 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3067.70 |
| 107537 | 2024.12.27 17:13 | t/p | 53591 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3068.20 |
| 107538 | 2024.12.27 17:13 | t/p | 53593 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3068.70 |
| 107539 | 2024.12.27 17:13 | t/p | 53595 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3069.20 |
| 107540 | 2024.12.27 17:13 | t/p | 53597 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3069.70 |
| 107541 | 2024.12.27 17:13 | t/p | 53599 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3070.20 |
| 107542 | 2024.12.27 17:13 | t/p | 53601 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3070.70 |
| 107543 | 2024.12.27 17:13 | t/p | 53603 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3071.20 |
| 107544 | 2024.12.27 17:13 | t/p | 53633 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3071.70 |
| 107545 | 2024.12.27 17:13 | t/p | 53635 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3072.20 |
| 107546 | 2024.12.27 17:13 | t/p | 53638 | 0.01 | 0.62039 | 0.62203 | 0.62039 | 0.50 | 3072.70 |
| 107547 | 2024.12.27 17:13 | sell | 53932 | 0.01 | 0.62025 | 0.62139 | 0.61975 | ||
| 107548 | 2024.12.27 17:13 | t/p | 53562 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3073.20 |
| 107549 | 2024.12.27 17:13 | t/p | 53565 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3073.70 |
| 107550 | 2024.12.27 17:13 | t/p | 53567 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3074.20 |
| 107551 | 2024.12.27 17:13 | t/p | 53569 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3074.70 |
| 107552 | 2024.12.27 17:13 | t/p | 53571 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3075.20 |
| 107553 | 2024.12.27 17:13 | t/p | 53573 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3075.70 |
| 107554 | 2024.12.27 17:13 | t/p | 53575 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3076.20 |
| 107555 | 2024.12.27 17:13 | t/p | 53577 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3076.70 |
| 107556 | 2024.12.27 17:13 | t/p | 53580 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3077.20 |
| 107557 | 2024.12.27 17:13 | t/p | 53582 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3077.70 |
| 107558 | 2024.12.27 17:13 | t/p | 53584 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3078.20 |
| 107559 | 2024.12.27 17:13 | t/p | 53586 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3078.70 |
| 107560 | 2024.12.27 17:13 | t/p | 53588 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3079.20 |
| 107561 | 2024.12.27 17:13 | t/p | 53590 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3079.70 |
| 107562 | 2024.12.27 17:13 | t/p | 53637 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3080.20 |
| 107563 | 2024.12.27 17:13 | t/p | 53639 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3080.70 |
| 107564 | 2024.12.27 17:13 | t/p | 53641 | 0.01 | 0.62038 | 0.62202 | 0.62038 | 0.50 | 3081.20 |
| 107565 | 2024.12.27 17:13 | sell | 53933 | 0.01 | 0.62024 | 0.62138 | 0.61974 | ||
| 107566 | 2024.12.27 17:13 | t/p | 53564 | 0.01 | 0.62037 | 0.62201 | 0.62037 | 0.50 | 3081.70 |
| 107567 | 2024.12.27 17:13 | t/p | 53566 | 0.01 | 0.62037 | 0.62201 | 0.62037 | 0.50 | 3082.20 |
| 107568 | 2024.12.27 17:13 | t/p | 53568 | 0.01 | 0.62037 | 0.62201 | 0.62037 | 0.50 | 3082.70 |
| 107569 | 2024.12.27 17:13 | t/p | 53570 | 0.01 | 0.62037 | 0.62201 | 0.62037 | 0.50 | 3083.20 |
| 107570 | 2024.12.27 17:13 | t/p | 53572 | 0.01 | 0.62037 | 0.62201 | 0.62037 | 0.50 | 3083.70 |
| 107571 | 2024.12.27 17:13 | t/p | 53574 | 0.01 | 0.62037 | 0.62201 | 0.62037 | 0.50 | 3084.20 |
| 107572 | 2024.12.27 17:13 | t/p | 53576 | 0.01 | 0.62037 | 0.62201 | 0.62037 | 0.50 | 3084.70 |
| 107573 | 2024.12.27 17:13 | t/p | 53578 | 0.01 | 0.62037 | 0.62201 | 0.62037 | 0.50 | 3085.20 |
| 107574 | 2024.12.27 17:13 | t/p | 53640 | 0.01 | 0.62037 | 0.62201 | 0.62037 | 0.50 | 3085.70 |
| 107575 | 2024.12.27 17:13 | t/p | 53643 | 0.01 | 0.62037 | 0.62201 | 0.62037 | 0.50 | 3086.20 |
| 107576 | 2024.12.27 17:13 | t/p | 53645 | 0.01 | 0.62037 | 0.62201 | 0.62037 | 0.50 | 3086.70 |
| 107577 | 2024.12.27 17:13 | sell | 53934 | 0.01 | 0.62023 | 0.62137 | 0.61973 | ||
| 107578 | 2024.12.27 17:13 | t/p | 53642 | 0.01 | 0.62036 | 0.62200 | 0.62036 | 0.50 | 3087.20 |
| 107579 | 2024.12.27 17:13 | t/p | 53644 | 0.01 | 0.62036 | 0.62200 | 0.62036 | 0.50 | 3087.70 |
| 107580 | 2024.12.27 17:13 | t/p | 53647 | 0.01 | 0.62036 | 0.62200 | 0.62036 | 0.50 | 3088.20 |
| 107581 | 2024.12.27 17:13 | sell | 53935 | 0.01 | 0.62022 | 0.62136 | 0.61972 | ||
| 107582 | 2024.12.27 17:13 | sell | 53936 | 0.01 | 0.62023 | 0.62137 | 0.61973 | ||
| 107583 | 2024.12.27 17:13 | t/p | 53646 | 0.01 | 0.62035 | 0.62199 | 0.62035 | 0.50 | 3088.70 |
| 107584 | 2024.12.27 17:13 | t/p | 53648 | 0.01 | 0.62035 | 0.62199 | 0.62035 | 0.50 | 3089.20 |
| 107585 | 2024.12.27 17:13 | t/p | 53650 | 0.01 | 0.62035 | 0.62199 | 0.62035 | 0.50 | 3089.70 |
| 107586 | 2024.12.27 17:13 | sell | 53937 | 0.01 | 0.62021 | 0.62135 | 0.61971 | ||
| 107587 | 2024.12.27 17:13 | sell | 53938 | 0.01 | 0.62022 | 0.62136 | 0.61972 | ||
| 107588 | 2024.12.27 17:13 | t/p | 53649 | 0.01 | 0.62034 | 0.62198 | 0.62034 | 0.50 | 3090.20 |
| 107589 | 2024.12.27 17:13 | t/p | 53652 | 0.01 | 0.62034 | 0.62198 | 0.62034 | 0.50 | 3090.70 |
| 107590 | 2024.12.27 17:13 | t/p | 53654 | 0.01 | 0.62034 | 0.62198 | 0.62034 | 0.50 | 3091.20 |
| 107591 | 2024.12.27 17:13 | sell | 53939 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107592 | 2024.12.27 17:13 | sell | 53940 | 0.01 | 0.62021 | 0.62135 | 0.61971 | ||
| 107593 | 2024.12.27 17:13 | t/p | 53651 | 0.01 | 0.62033 | 0.62197 | 0.62033 | 0.50 | 3091.70 |
| 107594 | 2024.12.27 17:13 | t/p | 53653 | 0.01 | 0.62033 | 0.62197 | 0.62033 | 0.50 | 3092.20 |
| 107595 | 2024.12.27 17:13 | t/p | 53656 | 0.01 | 0.62033 | 0.62197 | 0.62033 | 0.50 | 3092.70 |
| 107596 | 2024.12.27 17:13 | sell | 53941 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107597 | 2024.12.27 17:13 | sell | 53942 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107598 | 2024.12.27 17:13 | t/p | 53655 | 0.01 | 0.62032 | 0.62196 | 0.62032 | 0.50 | 3093.20 |
| 107599 | 2024.12.27 17:13 | t/p | 53657 | 0.01 | 0.62032 | 0.62196 | 0.62032 | 0.50 | 3093.70 |
| 107600 | 2024.12.27 17:13 | t/p | 53659 | 0.01 | 0.62032 | 0.62196 | 0.62032 | 0.50 | 3094.20 |
| 107601 | 2024.12.27 17:13 | sell | 53943 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107602 | 2024.12.27 17:13 | sell | 53944 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107603 | 2024.12.27 17:13 | t/p | 53658 | 0.01 | 0.62031 | 0.62195 | 0.62031 | 0.50 | 3094.70 |
| 107604 | 2024.12.27 17:13 | t/p | 53660 | 0.01 | 0.62031 | 0.62195 | 0.62031 | 0.50 | 3095.20 |
| 107605 | 2024.12.27 17:13 | t/p | 53662 | 0.01 | 0.62031 | 0.62195 | 0.62031 | 0.50 | 3095.70 |
| 107606 | 2024.12.27 17:13 | sell | 53945 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107607 | 2024.12.27 17:13 | sell | 53946 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107608 | 2024.12.27 17:13 | t/p | 53661 | 0.01 | 0.62030 | 0.62194 | 0.62030 | 0.50 | 3096.20 |
| 107609 | 2024.12.27 17:13 | t/p | 53664 | 0.01 | 0.62030 | 0.62194 | 0.62030 | 0.50 | 3096.70 |
| 107610 | 2024.12.27 17:13 | sell | 53947 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107611 | 2024.12.27 17:13 | sell | 53948 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107612 | 2024.12.27 17:13 | sell | 53949 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107613 | 2024.12.27 17:13 | t/p | 53663 | 0.01 | 0.62029 | 0.62193 | 0.62029 | 0.50 | 3097.20 |
| 107614 | 2024.12.27 17:13 | t/p | 53665 | 0.01 | 0.62029 | 0.62193 | 0.62029 | 0.50 | 3097.70 |
| 107615 | 2024.12.27 17:13 | t/p | 53667 | 0.01 | 0.62029 | 0.62193 | 0.62029 | 0.50 | 3098.20 |
| 107616 | 2024.12.27 17:13 | sell | 53950 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107617 | 2024.12.27 17:13 | t/p | 53666 | 0.01 | 0.62028 | 0.62192 | 0.62028 | 0.50 | 3098.70 |
| 107618 | 2024.12.27 17:13 | t/p | 53668 | 0.01 | 0.62028 | 0.62192 | 0.62028 | 0.50 | 3099.20 |
| 107619 | 2024.12.27 17:13 | t/p | 53670 | 0.01 | 0.62028 | 0.62192 | 0.62028 | 0.50 | 3099.70 |
| 107620 | 2024.12.27 17:13 | t/p | 53732 | 0.01 | 0.62028 | 0.62192 | 0.62028 | 0.50 | 3100.20 |
| 107621 | 2024.12.27 17:13 | t/p | 53734 | 0.01 | 0.62028 | 0.62192 | 0.62028 | 0.50 | 3100.70 |
| 107622 | 2024.12.27 17:13 | t/p | 53736 | 0.01 | 0.62028 | 0.62192 | 0.62028 | 0.50 | 3101.20 |
| 107623 | 2024.12.27 17:13 | t/p | 53738 | 0.01 | 0.62028 | 0.62192 | 0.62028 | 0.50 | 3101.70 |
| 107624 | 2024.12.27 17:13 | t/p | 53740 | 0.01 | 0.62028 | 0.62192 | 0.62028 | 0.50 | 3102.20 |
| 107625 | 2024.12.27 17:13 | t/p | 53742 | 0.01 | 0.62028 | 0.62192 | 0.62028 | 0.50 | 3102.70 |
| 107626 | 2024.12.27 17:13 | t/p | 53744 | 0.01 | 0.62028 | 0.62192 | 0.62028 | 0.50 | 3103.20 |
| 107627 | 2024.12.27 17:13 | sell | 53951 | 0.01 | 0.62014 | 0.62128 | 0.61964 | ||
| 107628 | 2024.12.27 17:13 | t/p | 53669 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3103.70 |
| 107629 | 2024.12.27 17:13 | t/p | 53672 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3104.20 |
| 107630 | 2024.12.27 17:13 | t/p | 53719 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3104.70 |
| 107631 | 2024.12.27 17:13 | t/p | 53721 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3105.20 |
| 107632 | 2024.12.27 17:13 | t/p | 53723 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3105.70 |
| 107633 | 2024.12.27 17:13 | t/p | 53725 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3106.20 |
| 107634 | 2024.12.27 17:13 | t/p | 53727 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3106.70 |
| 107635 | 2024.12.27 17:13 | t/p | 53729 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3107.20 |
| 107636 | 2024.12.27 17:13 | t/p | 53731 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3107.70 |
| 107637 | 2024.12.27 17:13 | t/p | 53733 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3108.20 |
| 107638 | 2024.12.27 17:13 | t/p | 53735 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3108.70 |
| 107639 | 2024.12.27 17:13 | t/p | 53737 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3109.20 |
| 107640 | 2024.12.27 17:13 | t/p | 53739 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3109.70 |
| 107641 | 2024.12.27 17:13 | t/p | 53741 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3110.20 |
| 107642 | 2024.12.27 17:13 | t/p | 53743 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3110.70 |
| 107643 | 2024.12.27 17:13 | t/p | 53746 | 0.01 | 0.62027 | 0.62191 | 0.62027 | 0.50 | 3111.20 |
| 107644 | 2024.12.27 17:13 | sell | 53952 | 0.01 | 0.62013 | 0.62127 | 0.61963 | ||
| 107645 | 2024.12.27 17:13 | t/p | 53671 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3111.70 |
| 107646 | 2024.12.27 17:13 | t/p | 53673 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3112.20 |
| 107647 | 2024.12.27 17:13 | t/p | 53675 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3112.70 |
| 107648 | 2024.12.27 17:13 | t/p | 53707 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3113.20 |
| 107649 | 2024.12.27 17:13 | t/p | 53709 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3113.70 |
| 107650 | 2024.12.27 17:13 | t/p | 53711 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3114.20 |
| 107651 | 2024.12.27 17:13 | t/p | 53713 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3114.70 |
| 107652 | 2024.12.27 17:13 | t/p | 53715 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3115.20 |
| 107653 | 2024.12.27 17:13 | t/p | 53717 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3115.70 |
| 107654 | 2024.12.27 17:13 | t/p | 53720 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3116.20 |
| 107655 | 2024.12.27 17:13 | t/p | 53722 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3116.70 |
| 107656 | 2024.12.27 17:13 | t/p | 53724 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3117.20 |
| 107657 | 2024.12.27 17:13 | t/p | 53726 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3117.70 |
| 107658 | 2024.12.27 17:13 | t/p | 53728 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3118.20 |
| 107659 | 2024.12.27 17:13 | t/p | 53730 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3118.70 |
| 107660 | 2024.12.27 17:13 | t/p | 53745 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3119.20 |
| 107661 | 2024.12.27 17:13 | t/p | 53747 | 0.01 | 0.62026 | 0.62190 | 0.62026 | 0.50 | 3119.70 |
| 107662 | 2024.12.27 17:13 | sell | 53953 | 0.01 | 0.62012 | 0.62126 | 0.61962 | ||
| 107663 | 2024.12.27 17:13 | t/p | 53674 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3120.20 |
| 107664 | 2024.12.27 17:13 | t/p | 53676 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3120.70 |
| 107665 | 2024.12.27 17:13 | t/p | 53678 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3121.20 |
| 107666 | 2024.12.27 17:13 | t/p | 53694 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3121.70 |
| 107667 | 2024.12.27 17:13 | t/p | 53696 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3122.20 |
| 107668 | 2024.12.27 17:13 | t/p | 53698 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3122.70 |
| 107669 | 2024.12.27 17:13 | t/p | 53700 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3123.20 |
| 107670 | 2024.12.27 17:13 | t/p | 53702 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3123.70 |
| 107671 | 2024.12.27 17:13 | t/p | 53704 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3124.20 |
| 107672 | 2024.12.27 17:13 | t/p | 53706 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3124.70 |
| 107673 | 2024.12.27 17:13 | t/p | 53708 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3125.20 |
| 107674 | 2024.12.27 17:13 | t/p | 53710 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3125.70 |
| 107675 | 2024.12.27 17:13 | t/p | 53712 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3126.20 |
| 107676 | 2024.12.27 17:13 | t/p | 53714 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3126.70 |
| 107677 | 2024.12.27 17:13 | t/p | 53716 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3127.20 |
| 107678 | 2024.12.27 17:13 | t/p | 53718 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3127.70 |
| 107679 | 2024.12.27 17:13 | t/p | 53748 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3128.20 |
| 107680 | 2024.12.27 17:13 | t/p | 53750 | 0.01 | 0.62025 | 0.62189 | 0.62025 | 0.50 | 3128.70 |
| 107681 | 2024.12.27 17:13 | sell | 53954 | 0.01 | 0.62011 | 0.62125 | 0.61961 | ||
| 107682 | 2024.12.27 17:13 | t/p | 53677 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3129.20 |
| 107683 | 2024.12.27 17:13 | t/p | 53680 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3129.70 |
| 107684 | 2024.12.27 17:13 | t/p | 53682 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3130.20 |
| 107685 | 2024.12.27 17:13 | t/p | 53684 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3130.70 |
| 107686 | 2024.12.27 17:13 | t/p | 53686 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3131.20 |
| 107687 | 2024.12.27 17:13 | t/p | 53688 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3131.70 |
| 107688 | 2024.12.27 17:13 | t/p | 53690 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3132.20 |
| 107689 | 2024.12.27 17:13 | t/p | 53692 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3132.70 |
| 107690 | 2024.12.27 17:13 | t/p | 53695 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3133.20 |
| 107691 | 2024.12.27 17:13 | t/p | 53697 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3133.70 |
| 107692 | 2024.12.27 17:13 | t/p | 53699 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3134.20 |
| 107693 | 2024.12.27 17:13 | t/p | 53701 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3134.70 |
| 107694 | 2024.12.27 17:13 | t/p | 53703 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3135.20 |
| 107695 | 2024.12.27 17:13 | t/p | 53705 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3135.70 |
| 107696 | 2024.12.27 17:13 | t/p | 53749 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3136.20 |
| 107697 | 2024.12.27 17:13 | t/p | 53752 | 0.01 | 0.62024 | 0.62188 | 0.62024 | 0.50 | 3136.70 |
| 107698 | 2024.12.27 17:13 | sell | 53955 | 0.01 | 0.62010 | 0.62124 | 0.61960 | ||
| 107699 | 2024.12.27 17:13 | sell | 53956 | 0.01 | 0.62011 | 0.62125 | 0.61961 | ||
| 107700 | 2024.12.27 17:13 | sell | 53957 | 0.01 | 0.62010 | 0.62124 | 0.61960 | ||
| 107701 | 2024.12.27 17:13 | sell | 53958 | 0.01 | 0.62011 | 0.62125 | 0.61961 | ||
| 107702 | 2024.12.27 17:13 | sell | 53959 | 0.01 | 0.62010 | 0.62124 | 0.61960 | ||
| 107703 | 2024.12.27 17:13 | sell | 53960 | 0.01 | 0.62011 | 0.62125 | 0.61961 | ||
| 107704 | 2024.12.27 17:13 | sell | 53961 | 0.01 | 0.62012 | 0.62126 | 0.61962 | ||
| 107705 | 2024.12.27 17:13 | sell | 53962 | 0.01 | 0.62011 | 0.62125 | 0.61961 | ||
| 107706 | 2024.12.27 17:13 | sell | 53963 | 0.01 | 0.62012 | 0.62126 | 0.61962 | ||
| 107707 | 2024.12.27 17:13 | sell | 53964 | 0.01 | 0.62011 | 0.62125 | 0.61961 | ||
| 107708 | 2024.12.27 17:13 | sell | 53965 | 0.01 | 0.62013 | 0.62127 | 0.61963 | ||
| 107709 | 2024.12.27 17:13 | sell | 53966 | 0.01 | 0.62012 | 0.62126 | 0.61962 | ||
| 107710 | 2024.12.27 17:13 | sell | 53967 | 0.01 | 0.62013 | 0.62127 | 0.61963 | ||
| 107711 | 2024.12.27 17:13 | sell | 53968 | 0.01 | 0.62012 | 0.62126 | 0.61962 | ||
| 107712 | 2024.12.27 17:13 | sell | 53969 | 0.01 | 0.62013 | 0.62127 | 0.61963 | ||
| 107713 | 2024.12.27 17:13 | sell | 53970 | 0.01 | 0.62012 | 0.62126 | 0.61962 | ||
| 107714 | 2024.12.27 17:13 | sell | 53971 | 0.01 | 0.62014 | 0.62128 | 0.61964 | ||
| 107715 | 2024.12.27 17:13 | sell | 53972 | 0.01 | 0.62013 | 0.62127 | 0.61963 | ||
| 107716 | 2024.12.27 17:13 | sell | 53973 | 0.01 | 0.62014 | 0.62128 | 0.61964 | ||
| 107717 | 2024.12.27 17:13 | sell | 53974 | 0.01 | 0.62013 | 0.62127 | 0.61963 | ||
| 107718 | 2024.12.27 17:13 | sell | 53975 | 0.01 | 0.62014 | 0.62128 | 0.61964 | ||
| 107719 | 2024.12.27 17:13 | sell | 53976 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107720 | 2024.12.27 17:13 | sell | 53977 | 0.01 | 0.62014 | 0.62128 | 0.61964 | ||
| 107721 | 2024.12.27 17:13 | sell | 53978 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107722 | 2024.12.27 17:13 | sell | 53979 | 0.01 | 0.62014 | 0.62128 | 0.61964 | ||
| 107723 | 2024.12.27 17:13 | sell | 53980 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107724 | 2024.12.27 17:13 | sell | 53981 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107725 | 2024.12.27 17:13 | sell | 53982 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107726 | 2024.12.27 17:13 | sell | 53983 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107727 | 2024.12.27 17:13 | sell | 53984 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107728 | 2024.12.27 17:13 | sell | 53985 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107729 | 2024.12.27 17:13 | sell | 53986 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107730 | 2024.12.27 17:13 | sell | 53987 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107731 | 2024.12.27 17:13 | sell | 53988 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107732 | 2024.12.27 17:13 | sell | 53989 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107733 | 2024.12.27 17:13 | sell | 53990 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107734 | 2024.12.27 17:13 | sell | 53991 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107735 | 2024.12.27 17:13 | sell | 53992 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107736 | 2024.12.27 17:13 | sell | 53993 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107737 | 2024.12.27 17:13 | sell | 53994 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107738 | 2024.12.27 17:13 | sell | 53995 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107739 | 2024.12.27 17:13 | sell | 53996 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107740 | 2024.12.27 17:13 | sell | 53997 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107741 | 2024.12.27 17:13 | sell | 53998 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107742 | 2024.12.27 17:13 | sell | 53999 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107743 | 2024.12.27 17:13 | sell | 54000 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107744 | 2024.12.27 17:13 | sell | 54001 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107745 | 2024.12.27 17:13 | sell | 54002 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107746 | 2024.12.27 17:13 | sell | 54003 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107747 | 2024.12.27 17:13 | sell | 54004 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107748 | 2024.12.27 17:13 | sell | 54005 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107749 | 2024.12.27 17:13 | sell | 54006 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107750 | 2024.12.27 17:13 | sell | 54007 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107751 | 2024.12.27 17:13 | sell | 54008 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107752 | 2024.12.27 17:13 | sell | 54009 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107753 | 2024.12.27 17:13 | sell | 54010 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107754 | 2024.12.27 17:13 | sell | 54011 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107755 | 2024.12.27 17:13 | sell | 54012 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107756 | 2024.12.27 17:13 | sell | 54013 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107757 | 2024.12.27 17:13 | sell | 54014 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107758 | 2024.12.27 17:13 | sell | 54015 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107759 | 2024.12.27 17:13 | sell | 54016 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107760 | 2024.12.27 17:13 | sell | 54017 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107761 | 2024.12.27 17:13 | sell | 54018 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107762 | 2024.12.27 17:13 | sell | 54019 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107763 | 2024.12.27 17:13 | sell | 54020 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107764 | 2024.12.27 17:13 | sell | 54021 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107765 | 2024.12.27 17:13 | sell | 54022 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107766 | 2024.12.27 17:13 | sell | 54023 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107767 | 2024.12.27 17:13 | sell | 54024 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107768 | 2024.12.27 17:13 | sell | 54025 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107769 | 2024.12.27 17:13 | sell | 54026 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107770 | 2024.12.27 17:13 | sell | 54027 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107771 | 2024.12.27 17:13 | sell | 54028 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107772 | 2024.12.27 17:13 | sell | 54029 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107773 | 2024.12.27 17:13 | sell | 54030 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107774 | 2024.12.27 17:13 | sell | 54031 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107775 | 2024.12.27 17:13 | sell | 54032 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107776 | 2024.12.27 17:13 | sell | 54033 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107777 | 2024.12.27 17:13 | sell | 54034 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107778 | 2024.12.27 17:13 | sell | 54035 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107779 | 2024.12.27 17:14 | sell | 54036 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107780 | 2024.12.27 17:14 | sell | 54037 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107781 | 2024.12.27 17:14 | sell | 54038 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107782 | 2024.12.27 17:14 | sell | 54039 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107783 | 2024.12.27 17:14 | sell | 54040 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107784 | 2024.12.27 17:14 | sell | 54041 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107785 | 2024.12.27 17:14 | sell | 54042 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107786 | 2024.12.27 17:14 | sell | 54043 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107787 | 2024.12.27 17:14 | sell | 54044 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107788 | 2024.12.27 17:14 | sell | 54045 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107789 | 2024.12.27 17:14 | sell | 54046 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107790 | 2024.12.27 17:14 | sell | 54047 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107791 | 2024.12.27 17:14 | sell | 54048 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107792 | 2024.12.27 17:14 | sell | 54049 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107793 | 2024.12.27 17:14 | sell | 54050 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107794 | 2024.12.27 17:14 | sell | 54051 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107795 | 2024.12.27 17:14 | sell | 54052 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107796 | 2024.12.27 17:14 | sell | 54053 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107797 | 2024.12.27 17:14 | sell | 54054 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107798 | 2024.12.27 17:14 | sell | 54055 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107799 | 2024.12.27 17:14 | sell | 54056 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107800 | 2024.12.27 17:14 | sell | 54057 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107801 | 2024.12.27 17:14 | sell | 54058 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107802 | 2024.12.27 17:14 | sell | 54059 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107803 | 2024.12.27 17:14 | sell | 54060 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107804 | 2024.12.27 17:14 | sell | 54061 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107805 | 2024.12.27 17:14 | sell | 54062 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107806 | 2024.12.27 17:14 | sell | 54063 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107807 | 2024.12.27 17:14 | sell | 54064 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107808 | 2024.12.27 17:14 | sell | 54065 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107809 | 2024.12.27 17:14 | sell | 54066 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107810 | 2024.12.27 17:14 | sell | 54067 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107811 | 2024.12.27 17:14 | sell | 54068 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107812 | 2024.12.27 17:14 | sell | 54069 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107813 | 2024.12.27 17:14 | sell | 54070 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107814 | 2024.12.27 17:14 | sell | 54071 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107815 | 2024.12.27 17:14 | sell | 54072 | 0.01 | 0.62021 | 0.62135 | 0.61971 | ||
| 107816 | 2024.12.27 17:14 | sell | 54073 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107817 | 2024.12.27 17:14 | sell | 54074 | 0.01 | 0.62021 | 0.62135 | 0.61971 | ||
| 107818 | 2024.12.27 17:14 | sell | 54075 | 0.01 | 0.62022 | 0.62136 | 0.61972 | ||
| 107819 | 2024.12.27 17:14 | sell | 54076 | 0.01 | 0.62021 | 0.62135 | 0.61971 | ||
| 107820 | 2024.12.27 17:14 | sell | 54077 | 0.01 | 0.62022 | 0.62136 | 0.61972 | ||
| 107821 | 2024.12.27 17:14 | sell | 54078 | 0.01 | 0.62023 | 0.62137 | 0.61973 | ||
| 107822 | 2024.12.27 17:14 | sell | 54079 | 0.01 | 0.62022 | 0.62136 | 0.61972 | ||
| 107823 | 2024.12.27 17:14 | sell | 54080 | 0.01 | 0.62024 | 0.62138 | 0.61974 | ||
| 107824 | 2024.12.27 17:14 | sell | 54081 | 0.01 | 0.62023 | 0.62137 | 0.61973 | ||
| 107825 | 2024.12.27 17:14 | sell | 54082 | 0.01 | 0.62024 | 0.62138 | 0.61974 | ||
| 107826 | 2024.12.27 17:14 | sell | 54083 | 0.01 | 0.62023 | 0.62137 | 0.61973 | ||
| 107827 | 2024.12.27 17:14 | sell | 54084 | 0.01 | 0.62025 | 0.62139 | 0.61975 | ||
| 107828 | 2024.12.27 17:14 | sell | 54085 | 0.01 | 0.62024 | 0.62138 | 0.61974 | ||
| 107829 | 2024.12.27 17:14 | sell | 54086 | 0.01 | 0.62025 | 0.62139 | 0.61975 | ||
| 107830 | 2024.12.27 17:14 | sell | 54087 | 0.01 | 0.62024 | 0.62138 | 0.61974 | ||
| 107831 | 2024.12.27 17:14 | sell | 54088 | 0.01 | 0.62026 | 0.62140 | 0.61976 | ||
| 107832 | 2024.12.27 17:14 | sell | 54089 | 0.01 | 0.62025 | 0.62139 | 0.61975 | ||
| 107833 | 2024.12.27 17:14 | sell | 54090 | 0.01 | 0.62026 | 0.62140 | 0.61976 | ||
| 107834 | 2024.12.27 17:14 | sell | 54091 | 0.01 | 0.62027 | 0.62141 | 0.61977 | ||
| 107835 | 2024.12.27 17:14 | sell | 54092 | 0.01 | 0.62026 | 0.62140 | 0.61976 | ||
| 107836 | 2024.12.27 17:14 | sell | 54093 | 0.01 | 0.62027 | 0.62141 | 0.61977 | ||
| 107837 | 2024.12.27 17:14 | sell | 54094 | 0.01 | 0.62028 | 0.62142 | 0.61978 | ||
| 107838 | 2024.12.27 17:14 | sell | 54095 | 0.01 | 0.62027 | 0.62141 | 0.61977 | ||
| 107839 | 2024.12.27 17:14 | sell | 54096 | 0.01 | 0.62029 | 0.62143 | 0.61979 | ||
| 107840 | 2024.12.27 17:14 | sell | 54097 | 0.01 | 0.62028 | 0.62142 | 0.61978 | ||
| 107841 | 2024.12.27 17:14 | sell | 54098 | 0.01 | 0.62029 | 0.62143 | 0.61979 | ||
| 107842 | 2024.12.27 17:14 | sell | 54099 | 0.01 | 0.62028 | 0.62142 | 0.61978 | ||
| 107843 | 2024.12.27 17:14 | sell | 54100 | 0.01 | 0.62030 | 0.62144 | 0.61980 | ||
| 107844 | 2024.12.27 17:14 | sell | 54101 | 0.01 | 0.62029 | 0.62143 | 0.61979 | ||
| 107845 | 2024.12.27 17:14 | sell | 54102 | 0.01 | 0.62030 | 0.62144 | 0.61980 | ||
| 107846 | 2024.12.27 17:14 | sell | 54103 | 0.01 | 0.62021 | 0.62135 | 0.61971 | ||
| 107847 | 2024.12.27 17:15 | sell | 54104 | 0.01 | 0.62022 | 0.62136 | 0.61972 | ||
| 107848 | 2024.12.27 17:15 | sell | 54105 | 0.01 | 0.62021 | 0.62135 | 0.61971 | ||
| 107849 | 2024.12.27 17:15 | sell | 54106 | 0.01 | 0.62022 | 0.62136 | 0.61972 | ||
| 107850 | 2024.12.27 17:15 | sell | 54107 | 0.01 | 0.62021 | 0.62135 | 0.61971 | ||
| 107851 | 2024.12.27 17:15 | sell | 54108 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107852 | 2024.12.27 17:15 | sell | 54109 | 0.01 | 0.62021 | 0.62135 | 0.61971 | ||
| 107853 | 2024.12.27 17:15 | sell | 54110 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107854 | 2024.12.27 17:15 | sell | 54111 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107855 | 2024.12.27 17:15 | sell | 54112 | 0.01 | 0.62020 | 0.62134 | 0.61970 | ||
| 107856 | 2024.12.27 17:15 | sell | 54113 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107857 | 2024.12.27 17:15 | sell | 54114 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107858 | 2024.12.27 17:15 | sell | 54115 | 0.01 | 0.62019 | 0.62133 | 0.61969 | ||
| 107859 | 2024.12.27 17:15 | sell | 54116 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107860 | 2024.12.27 17:15 | sell | 54117 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107861 | 2024.12.27 17:15 | sell | 54118 | 0.01 | 0.62018 | 0.62132 | 0.61968 | ||
| 107862 | 2024.12.27 17:15 | sell | 54119 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107863 | 2024.12.27 17:15 | sell | 54120 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107864 | 2024.12.27 17:15 | sell | 54121 | 0.01 | 0.62017 | 0.62131 | 0.61967 | ||
| 107865 | 2024.12.27 17:15 | sell | 54122 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107866 | 2024.12.27 17:15 | sell | 54123 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107867 | 2024.12.27 17:15 | sell | 54124 | 0.01 | 0.62016 | 0.62130 | 0.61966 | ||
| 107868 | 2024.12.27 17:15 | sell | 54125 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107869 | 2024.12.27 17:15 | sell | 54126 | 0.01 | 0.62014 | 0.62128 | 0.61964 | ||
| 107870 | 2024.12.27 17:15 | sell | 54127 | 0.01 | 0.62015 | 0.62129 | 0.61965 | ||
| 107871 | 2024.12.27 17:15 | sell | 54128 | 0.01 | 0.62013 | 0.62127 | 0.61963 | ||
| 107872 | 2024.12.27 17:15 | sell | 54129 | 0.01 | 0.62014 | 0.62128 | 0.61964 | ||
| 107873 | 2024.12.27 17:15 | sell | 54130 | 0.01 | 0.62013 | 0.62127 | 0.61963 | ||
| 107874 | 2024.12.27 17:15 | sell | 54131 | 0.01 | 0.62014 | 0.62128 | 0.61964 | ||
| 107875 | 2024.12.27 17:15 | sell | 54132 | 0.01 | 0.62012 | 0.62126 | 0.61962 | ||
| 107876 | 2024.12.27 17:15 | sell | 54133 | 0.01 | 0.62013 | 0.62127 | 0.61963 | ||
| 107877 | 2024.12.27 17:15 | sell | 54134 | 0.01 | 0.62012 | 0.62126 | 0.61962 | ||
| 107878 | 2024.12.27 17:15 | sell | 54135 | 0.01 | 0.62013 | 0.62127 | 0.61963 | ||
| 107879 | 2024.12.27 17:15 | sell | 54136 | 0.01 | 0.62011 | 0.62125 | 0.61961 | ||
| 107880 | 2024.12.27 17:15 | sell | 54137 | 0.01 | 0.62012 | 0.62126 | 0.61962 | ||
| 107881 | 2024.12.27 17:15 | sell | 54138 | 0.01 | 0.62011 | 0.62125 | 0.61961 | ||
| 107882 | 2024.12.27 17:15 | sell | 54139 | 0.01 | 0.62012 | 0.62126 | 0.61962 | ||
| 107883 | 2024.12.27 17:15 | sell | 54140 | 0.01 | 0.62010 | 0.62124 | 0.61960 | ||
| 107884 | 2024.12.27 17:15 | sell | 54141 | 0.01 | 0.62011 | 0.62125 | 0.61961 | ||
| 107885 | 2024.12.27 17:15 | sell | 54142 | 0.01 | 0.62010 | 0.62124 | 0.61960 | ||
| 107886 | 2024.12.27 17:15 | sell | 54143 | 0.01 | 0.62011 | 0.62125 | 0.61961 | ||
| 107887 | 2024.12.27 17:15 | t/p | 53679 | 0.01 | 0.62023 | 0.62187 | 0.62023 | 0.50 | 3137.20 |
| 107888 | 2024.12.27 17:15 | t/p | 53681 | 0.01 | 0.62023 | 0.62187 | 0.62023 | 0.50 | 3137.70 |
| 107889 | 2024.12.27 17:15 | t/p | 53683 | 0.01 | 0.62023 | 0.62187 | 0.62023 | 0.50 | 3138.20 |
| 107890 | 2024.12.27 17:15 | t/p | 53685 | 0.01 | 0.62023 | 0.62187 | 0.62023 | 0.50 | 3138.70 |
| 107891 | 2024.12.27 17:15 | t/p | 53687 | 0.01 | 0.62023 | 0.62187 | 0.62023 | 0.50 | 3139.20 |
| 107892 | 2024.12.27 17:15 | t/p | 53689 | 0.01 | 0.62023 | 0.62187 | 0.62023 | 0.50 | 3139.70 |
| 107893 | 2024.12.27 17:15 | t/p | 53691 | 0.01 | 0.62023 | 0.62187 | 0.62023 | 0.50 | 3140.20 |
| 107894 | 2024.12.27 17:15 | t/p | 53693 | 0.01 | 0.62023 | 0.62187 | 0.62023 | 0.50 | 3140.70 |
| 107895 | 2024.12.27 17:15 | t/p | 53751 | 0.01 | 0.62023 | 0.62187 | 0.62023 | 0.50 | 3141.20 |
| 107896 | 2024.12.27 17:15 | t/p | 53754 | 0.01 | 0.62023 | 0.62187 | 0.62023 | 0.50 | 3141.70 |
| 107897 | 2024.12.27 17:15 | sell | 54144 | 0.01 | 0.62009 | 0.62123 | 0.61959 | ||
| 107898 | 2024.12.27 17:15 | sell | 54145 | 0.01 | 0.62010 | 0.62124 | 0.61960 | ||
| 107899 | 2024.12.27 17:15 | sell | 54146 | 0.01 | 0.62009 | 0.62123 | 0.61959 | ||
| 107900 | 2024.12.27 17:15 | sell | 54147 | 0.01 | 0.62010 | 0.62124 | 0.61960 | ||
| 107901 | 2024.12.27 17:15 | t/p | 53753 | 0.01 | 0.62022 | 0.62186 | 0.62022 | 0.50 | 3142.20 |
| 107902 | 2024.12.27 17:15 | t/p | 53755 | 0.01 | 0.62022 | 0.62186 | 0.62022 | 0.50 | 3142.70 |
| 107903 | 2024.12.27 17:15 | sell | 54148 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107904 | 2024.12.27 17:15 | sell | 54149 | 0.01 | 0.62009 | 0.62123 | 0.61959 | ||
| 107905 | 2024.12.27 17:15 | sell | 54150 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107906 | 2024.12.27 17:15 | sell | 54151 | 0.01 | 0.62009 | 0.62123 | 0.61959 | ||
| 107907 | 2024.12.27 17:15 | t/p | 53756 | 0.01 | 0.62021 | 0.62185 | 0.62021 | 0.50 | 3143.20 |
| 107908 | 2024.12.27 17:15 | t/p | 53758 | 0.01 | 0.62021 | 0.62185 | 0.62021 | 0.50 | 3143.70 |
| 107909 | 2024.12.27 17:15 | sell | 54152 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107910 | 2024.12.27 17:15 | sell | 54153 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107911 | 2024.12.27 17:15 | sell | 54154 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107912 | 2024.12.27 17:15 | sell | 54155 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107913 | 2024.12.27 17:15 | t/p | 53757 | 0.01 | 0.62020 | 0.62184 | 0.62020 | 0.50 | 3144.20 |
| 107914 | 2024.12.27 17:15 | t/p | 53760 | 0.01 | 0.62020 | 0.62184 | 0.62020 | 0.50 | 3144.70 |
| 107915 | 2024.12.27 17:15 | sell | 54156 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107916 | 2024.12.27 17:15 | sell | 54157 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107917 | 2024.12.27 17:15 | sell | 54158 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107918 | 2024.12.27 17:15 | sell | 54159 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107919 | 2024.12.27 17:15 | sell | 54160 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107920 | 2024.12.27 17:15 | sell | 54161 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107921 | 2024.12.27 17:15 | sell | 54162 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107922 | 2024.12.27 17:15 | sell | 54163 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107923 | 2024.12.27 17:15 | sell | 54164 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107924 | 2024.12.27 17:15 | sell | 54165 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107925 | 2024.12.27 17:15 | sell | 54166 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107926 | 2024.12.27 17:15 | sell | 54167 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107927 | 2024.12.27 17:15 | sell | 54168 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107928 | 2024.12.27 17:15 | sell | 54169 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107929 | 2024.12.27 17:15 | sell | 54170 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107930 | 2024.12.27 17:15 | sell | 54171 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107931 | 2024.12.27 17:15 | sell | 54172 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107932 | 2024.12.27 17:15 | sell | 54173 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107933 | 2024.12.27 17:15 | sell | 54174 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107934 | 2024.12.27 17:15 | sell | 54175 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107935 | 2024.12.27 17:15 | sell | 54176 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107936 | 2024.12.27 17:15 | sell | 54177 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107937 | 2024.12.27 17:15 | sell | 54178 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107938 | 2024.12.27 17:15 | sell | 54179 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107939 | 2024.12.27 17:15 | sell | 54180 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107940 | 2024.12.27 17:15 | sell | 54181 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107941 | 2024.12.27 17:15 | sell | 54182 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107942 | 2024.12.27 17:15 | sell | 54183 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107943 | 2024.12.27 17:15 | sell | 54184 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107944 | 2024.12.27 17:15 | sell | 54185 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107945 | 2024.12.27 17:15 | sell | 54186 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107946 | 2024.12.27 17:15 | sell | 54187 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107947 | 2024.12.27 17:15 | sell | 54188 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107948 | 2024.12.27 17:15 | sell | 54189 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107949 | 2024.12.27 17:15 | sell | 54190 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107950 | 2024.12.27 17:15 | sell | 54191 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107951 | 2024.12.27 17:15 | sell | 54192 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107952 | 2024.12.27 17:15 | sell | 54193 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107953 | 2024.12.27 17:15 | sell | 54194 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107954 | 2024.12.27 17:15 | sell | 54195 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107955 | 2024.12.27 17:15 | sell | 54196 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107956 | 2024.12.27 17:15 | sell | 54197 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107957 | 2024.12.27 17:15 | sell | 54198 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107958 | 2024.12.27 17:15 | sell | 54199 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107959 | 2024.12.27 17:15 | sell | 54200 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107960 | 2024.12.27 17:15 | sell | 54201 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107961 | 2024.12.27 17:15 | sell | 54202 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107962 | 2024.12.27 17:15 | sell | 54203 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107963 | 2024.12.27 17:15 | sell | 54204 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107964 | 2024.12.27 17:15 | sell | 54205 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107965 | 2024.12.27 17:15 | sell | 54206 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107966 | 2024.12.27 17:15 | sell | 54207 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107967 | 2024.12.27 17:15 | sell | 54208 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107968 | 2024.12.27 17:15 | sell | 54209 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107969 | 2024.12.27 17:15 | sell | 54210 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107970 | 2024.12.27 17:15 | sell | 54211 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107971 | 2024.12.27 17:15 | sell | 54212 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107972 | 2024.12.27 17:15 | sell | 54213 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107973 | 2024.12.27 17:15 | sell | 54214 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107974 | 2024.12.27 17:15 | sell | 54215 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107975 | 2024.12.27 17:15 | sell | 54216 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107976 | 2024.12.27 17:15 | sell | 54217 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107977 | 2024.12.27 17:15 | sell | 54218 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107978 | 2024.12.27 17:15 | sell | 54219 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107979 | 2024.12.27 17:15 | sell | 54220 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107980 | 2024.12.27 17:15 | sell | 54221 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107981 | 2024.12.27 17:15 | sell | 54222 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107982 | 2024.12.27 17:15 | sell | 54223 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107983 | 2024.12.27 17:15 | sell | 54224 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107984 | 2024.12.27 17:15 | sell | 54225 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107985 | 2024.12.27 17:15 | sell | 54226 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107986 | 2024.12.27 17:15 | sell | 54227 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107987 | 2024.12.27 17:15 | sell | 54228 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107988 | 2024.12.27 17:15 | sell | 54229 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107989 | 2024.12.27 17:15 | sell | 54230 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107990 | 2024.12.27 17:15 | sell | 54231 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107991 | 2024.12.27 17:15 | sell | 54232 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107992 | 2024.12.27 17:15 | sell | 54233 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107993 | 2024.12.27 17:15 | sell | 54234 | 0.01 | 0.62008 | 0.62122 | 0.61958 | ||
| 107994 | 2024.12.27 17:15 | sell | 54235 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107995 | 2024.12.27 17:15 | sell | 54236 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107996 | 2024.12.27 17:15 | sell | 54237 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107997 | 2024.12.27 17:15 | sell | 54238 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 107998 | 2024.12.27 17:15 | sell | 54239 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 107999 | 2024.12.27 17:15 | sell | 54240 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 108000 | 2024.12.27 17:15 | sell | 54241 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 108001 | 2024.12.27 17:15 | sell | 54242 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 108002 | 2024.12.27 17:15 | sell | 54243 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 108003 | 2024.12.27 17:16 | sell | 54244 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 108004 | 2024.12.27 17:16 | sell | 54245 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 108005 | 2024.12.27 17:16 | sell | 54246 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 108006 | 2024.12.27 17:16 | sell | 54247 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 108007 | 2024.12.27 17:16 | sell | 54248 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 108008 | 2024.12.27 17:16 | sell | 54249 | 0.01 | 0.62007 | 0.62121 | 0.61957 | ||
| 108009 | 2024.12.27 17:16 | t/p | 53759 | 0.01 | 0.62019 | 0.62183 | 0.62019 | 0.50 | 3145.20 |
| 108010 | 2024.12.27 17:16 | t/p | 53761 | 0.01 | 0.62019 | 0.62183 | 0.62019 | 0.50 | 3145.70 |
| 108011 | 2024.12.27 17:16 | sell | 54250 | 0.01 | 0.62005 | 0.62119 | 0.61955 | ||
| 108012 | 2024.12.27 17:16 | sell | 54251 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 108013 | 2024.12.27 17:16 | sell | 54252 | 0.01 | 0.62005 | 0.62119 | 0.61955 | ||
| 108014 | 2024.12.27 17:16 | sell | 54253 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 108015 | 2024.12.27 17:16 | sell | 54254 | 0.01 | 0.62005 | 0.62119 | 0.61955 | ||
| 108016 | 2024.12.27 17:16 | sell | 54255 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 108017 | 2024.12.27 17:16 | sell | 54256 | 0.01 | 0.62005 | 0.62119 | 0.61955 | ||
| 108018 | 2024.12.27 17:16 | sell | 54257 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 108019 | 2024.12.27 17:16 | sell | 54258 | 0.01 | 0.62005 | 0.62119 | 0.61955 | ||
| 108020 | 2024.12.27 17:16 | sell | 54259 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 108021 | 2024.12.27 17:16 | sell | 54260 | 0.01 | 0.62005 | 0.62119 | 0.61955 | ||
| 108022 | 2024.12.27 17:16 | sell | 54261 | 0.01 | 0.62006 | 0.62120 | 0.61956 | ||
| 108023 | 2024.12.27 17:16 | t/p | 53762 | 0.01 | 0.62018 | 0.62182 | 0.62018 | 0.50 | 3146.20 |
| 108024 | 2024.12.27 17:16 | t/p | 53764 | 0.01 | 0.62018 | 0.62182 | 0.62018 | 0.50 | 3146.70 |
| 108025 | 2024.12.27 17:16 | sell | 54262 | 0.01 | 0.62004 | 0.62118 | 0.61954 | ||
| 108026 | 2024.12.27 17:16 | sell | 54263 | 0.01 | 0.62005 | 0.62119 | 0.61955 | ||
| 108027 | 2024.12.27 17:43 | s/l | 54262 | 0.01 | 0.62118 | 0.62118 | 0.61954 | -1.14 | 3145.56 |
| 108028 | 2024.12.27 17:43 | sell | 54264 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 108029 | 2024.12.27 17:43 | s/l | 54250 | 0.01 | 0.62119 | 0.62119 | 0.61955 | -1.14 | 3144.42 |
| 108030 | 2024.12.27 17:43 | s/l | 54252 | 0.01 | 0.62119 | 0.62119 | 0.61955 | -1.14 | 3143.28 |
| 108031 | 2024.12.27 17:43 | s/l | 54254 | 0.01 | 0.62119 | 0.62119 | 0.61955 | -1.14 | 3142.14 |
| 108032 | 2024.12.27 17:43 | s/l | 54256 | 0.01 | 0.62119 | 0.62119 | 0.61955 | -1.14 | 3141.00 |
| 108033 | 2024.12.27 17:43 | s/l | 54258 | 0.01 | 0.62119 | 0.62119 | 0.61955 | -1.14 | 3139.86 |
| 108034 | 2024.12.27 17:43 | s/l | 54260 | 0.01 | 0.62119 | 0.62119 | 0.61955 | -1.14 | 3138.72 |
| 108035 | 2024.12.27 17:43 | s/l | 54263 | 0.01 | 0.62119 | 0.62119 | 0.61955 | -1.14 | 3137.58 |
| 108036 | 2024.12.27 17:43 | sell | 54265 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 108037 | 2024.12.27 17:43 | s/l | 54156 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3136.44 |
| 108038 | 2024.12.27 17:43 | s/l | 54158 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3135.30 |
| 108039 | 2024.12.27 17:43 | s/l | 54160 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3134.16 |
| 108040 | 2024.12.27 17:43 | s/l | 54162 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3133.02 |
| 108041 | 2024.12.27 17:43 | s/l | 54164 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3131.88 |
| 108042 | 2024.12.27 17:43 | s/l | 54166 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3130.74 |
| 108043 | 2024.12.27 17:43 | s/l | 54168 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3129.60 |
| 108044 | 2024.12.27 17:43 | s/l | 54170 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3128.46 |
| 108045 | 2024.12.27 17:43 | s/l | 54172 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3127.32 |
| 108046 | 2024.12.27 17:43 | s/l | 54174 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3126.18 |
| 108047 | 2024.12.27 17:43 | s/l | 54176 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3125.04 |
| 108048 | 2024.12.27 17:43 | s/l | 54178 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3123.90 |
| 108049 | 2024.12.27 17:43 | s/l | 54180 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3122.76 |
| 108050 | 2024.12.27 17:43 | s/l | 54182 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3121.62 |
| 108051 | 2024.12.27 17:43 | s/l | 54184 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3120.48 |
| 108052 | 2024.12.27 17:43 | s/l | 54186 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3119.34 |
| 108053 | 2024.12.27 17:43 | s/l | 54188 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3118.20 |
| 108054 | 2024.12.27 17:43 | s/l | 54236 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3117.06 |
| 108055 | 2024.12.27 17:43 | s/l | 54238 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3115.92 |
| 108056 | 2024.12.27 17:43 | s/l | 54240 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3114.78 |
| 108057 | 2024.12.27 17:43 | s/l | 54242 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3113.64 |
| 108058 | 2024.12.27 17:43 | s/l | 54244 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3112.50 |
| 108059 | 2024.12.27 17:43 | s/l | 54246 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3111.36 |
| 108060 | 2024.12.27 17:43 | s/l | 54248 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3110.22 |
| 108061 | 2024.12.27 17:43 | s/l | 54251 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3109.08 |
| 108062 | 2024.12.27 17:43 | s/l | 54253 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3107.94 |
| 108063 | 2024.12.27 17:43 | s/l | 54255 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3106.80 |
| 108064 | 2024.12.27 17:43 | s/l | 54257 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3105.66 |
| 108065 | 2024.12.27 17:43 | s/l | 54259 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3104.52 |
| 108066 | 2024.12.27 17:43 | s/l | 54261 | 0.01 | 0.62120 | 0.62120 | 0.61956 | -1.14 | 3103.38 |
| 108067 | 2024.12.27 17:43 | sell | 54266 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108068 | 2024.12.27 17:43 | s/l | 54152 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3102.24 |
| 108069 | 2024.12.27 17:43 | s/l | 54154 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3101.10 |
| 108070 | 2024.12.27 17:43 | s/l | 54157 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3099.96 |
| 108071 | 2024.12.27 17:43 | s/l | 54159 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3098.82 |
| 108072 | 2024.12.27 17:43 | s/l | 54161 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3097.68 |
| 108073 | 2024.12.27 17:43 | s/l | 54163 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3096.54 |
| 108074 | 2024.12.27 17:43 | s/l | 54165 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3095.40 |
| 108075 | 2024.12.27 17:43 | s/l | 54167 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3094.26 |
| 108076 | 2024.12.27 17:43 | s/l | 54169 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3093.12 |
| 108077 | 2024.12.27 17:43 | s/l | 54171 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3091.98 |
| 108078 | 2024.12.27 17:43 | s/l | 54173 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3090.84 |
| 108079 | 2024.12.27 17:43 | s/l | 54175 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3089.70 |
| 108080 | 2024.12.27 17:43 | s/l | 54177 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3088.56 |
| 108081 | 2024.12.27 17:43 | s/l | 54179 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3087.42 |
| 108082 | 2024.12.27 17:43 | s/l | 54181 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3086.28 |
| 108083 | 2024.12.27 17:43 | s/l | 54183 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3085.14 |
| 108084 | 2024.12.27 17:43 | s/l | 54185 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3084.00 |
| 108085 | 2024.12.27 17:43 | s/l | 54187 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3082.86 |
| 108086 | 2024.12.27 17:43 | s/l | 54189 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3081.72 |
| 108087 | 2024.12.27 17:43 | s/l | 54191 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3080.58 |
| 108088 | 2024.12.27 17:43 | s/l | 54193 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3079.44 |
| 108089 | 2024.12.27 17:43 | s/l | 54195 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3078.30 |
| 108090 | 2024.12.27 17:43 | s/l | 54197 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3077.16 |
| 108091 | 2024.12.27 17:43 | s/l | 54199 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3076.02 |
| 108092 | 2024.12.27 17:43 | s/l | 54201 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3074.88 |
| 108093 | 2024.12.27 17:43 | s/l | 54203 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3073.74 |
| 108094 | 2024.12.27 17:43 | s/l | 54205 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3072.60 |
| 108095 | 2024.12.27 17:43 | s/l | 54207 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3071.46 |
| 108096 | 2024.12.27 17:43 | s/l | 54209 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3070.32 |
| 108097 | 2024.12.27 17:43 | s/l | 54211 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3069.18 |
| 108098 | 2024.12.27 17:43 | s/l | 54213 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3068.04 |
| 108099 | 2024.12.27 17:43 | s/l | 54215 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3066.90 |
| 108100 | 2024.12.27 17:43 | s/l | 54217 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3065.76 |
| 108101 | 2024.12.27 17:43 | s/l | 54219 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3064.62 |
| 108102 | 2024.12.27 17:43 | s/l | 54221 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3063.48 |
| 108103 | 2024.12.27 17:43 | s/l | 54223 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3062.34 |
| 108104 | 2024.12.27 17:43 | s/l | 54225 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3061.20 |
| 108105 | 2024.12.27 17:43 | s/l | 54227 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3060.06 |
| 108106 | 2024.12.27 17:43 | s/l | 54229 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3058.92 |
| 108107 | 2024.12.27 17:43 | s/l | 54231 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3057.78 |
| 108108 | 2024.12.27 17:43 | s/l | 54233 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3056.64 |
| 108109 | 2024.12.27 17:43 | s/l | 54235 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3055.50 |
| 108110 | 2024.12.27 17:43 | s/l | 54237 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3054.36 |
| 108111 | 2024.12.27 17:43 | s/l | 54239 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3053.22 |
| 108112 | 2024.12.27 17:43 | s/l | 54241 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3052.08 |
| 108113 | 2024.12.27 17:43 | s/l | 54243 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3050.94 |
| 108114 | 2024.12.27 17:43 | s/l | 54245 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3049.80 |
| 108115 | 2024.12.27 17:43 | s/l | 54247 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3048.66 |
| 108116 | 2024.12.27 17:43 | s/l | 54249 | 0.01 | 0.62121 | 0.62121 | 0.61957 | -1.14 | 3047.52 |
| 108117 | 2024.12.27 17:43 | sell | 54267 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108118 | 2024.12.27 17:43 | sell | 54268 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108119 | 2024.12.27 17:43 | s/l | 54148 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3046.38 |
| 108120 | 2024.12.27 17:43 | s/l | 54150 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3045.24 |
| 108121 | 2024.12.27 17:43 | s/l | 54153 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3044.10 |
| 108122 | 2024.12.27 17:43 | s/l | 54155 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3042.96 |
| 108123 | 2024.12.27 17:43 | s/l | 54190 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3041.82 |
| 108124 | 2024.12.27 17:43 | s/l | 54192 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3040.68 |
| 108125 | 2024.12.27 17:43 | s/l | 54194 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3039.54 |
| 108126 | 2024.12.27 17:43 | s/l | 54196 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3038.40 |
| 108127 | 2024.12.27 17:43 | s/l | 54198 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3037.26 |
| 108128 | 2024.12.27 17:43 | s/l | 54200 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3036.12 |
| 108129 | 2024.12.27 17:43 | s/l | 54202 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3034.98 |
| 108130 | 2024.12.27 17:43 | s/l | 54204 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3033.84 |
| 108131 | 2024.12.27 17:43 | s/l | 54206 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3032.70 |
| 108132 | 2024.12.27 17:43 | s/l | 54208 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3031.56 |
| 108133 | 2024.12.27 17:43 | s/l | 54210 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3030.42 |
| 108134 | 2024.12.27 17:43 | s/l | 54212 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3029.28 |
| 108135 | 2024.12.27 17:43 | s/l | 54214 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3028.14 |
| 108136 | 2024.12.27 17:43 | s/l | 54216 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3027.00 |
| 108137 | 2024.12.27 17:43 | s/l | 54218 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3025.86 |
| 108138 | 2024.12.27 17:43 | s/l | 54220 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3024.72 |
| 108139 | 2024.12.27 17:43 | s/l | 54222 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3023.58 |
| 108140 | 2024.12.27 17:43 | s/l | 54224 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3022.44 |
| 108141 | 2024.12.27 17:43 | s/l | 54226 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3021.30 |
| 108142 | 2024.12.27 17:43 | s/l | 54228 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3020.16 |
| 108143 | 2024.12.27 17:43 | s/l | 54230 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3019.02 |
| 108144 | 2024.12.27 17:43 | s/l | 54232 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3017.88 |
| 108145 | 2024.12.27 17:43 | s/l | 54234 | 0.01 | 0.62122 | 0.62122 | 0.61958 | -1.14 | 3016.74 |
| 108146 | 2024.12.27 17:43 | sell | 54269 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108147 | 2024.12.27 17:43 | sell | 54270 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108148 | 2024.12.27 17:43 | s/l | 54144 | 0.01 | 0.62123 | 0.62123 | 0.61959 | -1.14 | 3015.60 |
| 108149 | 2024.12.27 17:43 | s/l | 54146 | 0.01 | 0.62123 | 0.62123 | 0.61959 | -1.14 | 3014.46 |
| 108150 | 2024.12.27 17:43 | s/l | 54149 | 0.01 | 0.62123 | 0.62123 | 0.61959 | -1.14 | 3013.32 |
| 108151 | 2024.12.27 17:43 | s/l | 54151 | 0.01 | 0.62123 | 0.62123 | 0.61959 | -1.14 | 3012.18 |
| 108152 | 2024.12.27 17:43 | sell | 54271 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108153 | 2024.12.27 17:43 | sell | 54272 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108154 | 2024.12.27 17:43 | s/l | 53955 | 0.01 | 0.62124 | 0.62124 | 0.61960 | -1.14 | 3011.04 |
| 108155 | 2024.12.27 17:43 | s/l | 53957 | 0.01 | 0.62124 | 0.62124 | 0.61960 | -1.14 | 3009.90 |
| 108156 | 2024.12.27 17:43 | s/l | 53959 | 0.01 | 0.62124 | 0.62124 | 0.61960 | -1.14 | 3008.76 |
| 108157 | 2024.12.27 17:43 | s/l | 54140 | 0.01 | 0.62124 | 0.62124 | 0.61960 | -1.14 | 3007.62 |
| 108158 | 2024.12.27 17:43 | s/l | 54142 | 0.01 | 0.62124 | 0.62124 | 0.61960 | -1.14 | 3006.48 |
| 108159 | 2024.12.27 17:43 | s/l | 54145 | 0.01 | 0.62124 | 0.62124 | 0.61960 | -1.14 | 3005.34 |
| 108160 | 2024.12.27 17:43 | s/l | 54147 | 0.01 | 0.62124 | 0.62124 | 0.61960 | -1.14 | 3004.20 |
| 108161 | 2024.12.27 17:43 | sell | 54273 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108162 | 2024.12.27 17:43 | sell | 54274 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108163 | 2024.12.27 17:43 | sell | 54275 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108164 | 2024.12.27 17:43 | s/l | 53954 | 0.01 | 0.62125 | 0.62125 | 0.61961 | -1.14 | 3003.06 |
| 108165 | 2024.12.27 17:43 | s/l | 53956 | 0.01 | 0.62125 | 0.62125 | 0.61961 | -1.14 | 3001.92 |
| 108166 | 2024.12.27 17:43 | s/l | 53958 | 0.01 | 0.62125 | 0.62125 | 0.61961 | -1.14 | 3000.78 |
| 108167 | 2024.12.27 17:43 | s/l | 53960 | 0.01 | 0.62125 | 0.62125 | 0.61961 | -1.14 | 2999.64 |
| 108168 | 2024.12.27 17:43 | s/l | 53962 | 0.01 | 0.62125 | 0.62125 | 0.61961 | -1.14 | 2998.50 |
| 108169 | 2024.12.27 17:43 | s/l | 53964 | 0.01 | 0.62125 | 0.62125 | 0.61961 | -1.14 | 2997.36 |
| 108170 | 2024.12.27 17:43 | s/l | 54136 | 0.01 | 0.62125 | 0.62125 | 0.61961 | -1.14 | 2996.22 |
| 108171 | 2024.12.27 17:43 | s/l | 54138 | 0.01 | 0.62125 | 0.62125 | 0.61961 | -1.14 | 2995.08 |
| 108172 | 2024.12.27 17:43 | s/l | 54141 | 0.01 | 0.62125 | 0.62125 | 0.61961 | -1.14 | 2993.94 |
| 108173 | 2024.12.27 17:43 | s/l | 54143 | 0.01 | 0.62125 | 0.62125 | 0.61961 | -1.14 | 2992.80 |
| 108174 | 2024.12.27 17:43 | sell | 54276 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108175 | 2024.12.27 17:43 | s/l | 53953 | 0.01 | 0.62126 | 0.62126 | 0.61962 | -1.14 | 2991.66 |
| 108176 | 2024.12.27 17:43 | s/l | 53961 | 0.01 | 0.62126 | 0.62126 | 0.61962 | -1.14 | 2990.52 |
| 108177 | 2024.12.27 17:43 | s/l | 53963 | 0.01 | 0.62126 | 0.62126 | 0.61962 | -1.14 | 2989.38 |
| 108178 | 2024.12.27 17:43 | s/l | 53966 | 0.01 | 0.62126 | 0.62126 | 0.61962 | -1.14 | 2988.24 |
| 108179 | 2024.12.27 17:43 | s/l | 53968 | 0.01 | 0.62126 | 0.62126 | 0.61962 | -1.14 | 2987.10 |
| 108180 | 2024.12.27 17:43 | s/l | 53970 | 0.01 | 0.62126 | 0.62126 | 0.61962 | -1.14 | 2985.96 |
| 108181 | 2024.12.27 17:43 | s/l | 54132 | 0.01 | 0.62126 | 0.62126 | 0.61962 | -1.14 | 2984.82 |
| 108182 | 2024.12.27 17:43 | s/l | 54134 | 0.01 | 0.62126 | 0.62126 | 0.61962 | -1.14 | 2983.68 |
| 108183 | 2024.12.27 17:43 | s/l | 54137 | 0.01 | 0.62126 | 0.62126 | 0.61962 | -1.14 | 2982.54 |
| 108184 | 2024.12.27 17:43 | s/l | 54139 | 0.01 | 0.62126 | 0.62126 | 0.61962 | -1.14 | 2981.40 |
| 108185 | 2024.12.27 17:43 | sell | 54277 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108186 | 2024.12.27 17:43 | s/l | 53952 | 0.01 | 0.62127 | 0.62127 | 0.61963 | -1.14 | 2980.26 |
| 108187 | 2024.12.27 17:43 | s/l | 53965 | 0.01 | 0.62127 | 0.62127 | 0.61963 | -1.14 | 2979.12 |
| 108188 | 2024.12.27 17:43 | s/l | 53967 | 0.01 | 0.62127 | 0.62127 | 0.61963 | -1.14 | 2977.98 |
| 108189 | 2024.12.27 17:43 | s/l | 53969 | 0.01 | 0.62127 | 0.62127 | 0.61963 | -1.14 | 2976.84 |
| 108190 | 2024.12.27 17:43 | s/l | 53972 | 0.01 | 0.62127 | 0.62127 | 0.61963 | -1.14 | 2975.70 |
| 108191 | 2024.12.27 17:43 | s/l | 53974 | 0.01 | 0.62127 | 0.62127 | 0.61963 | -1.14 | 2974.56 |
| 108192 | 2024.12.27 17:43 | s/l | 54128 | 0.01 | 0.62127 | 0.62127 | 0.61963 | -1.14 | 2973.42 |
| 108193 | 2024.12.27 17:43 | s/l | 54130 | 0.01 | 0.62127 | 0.62127 | 0.61963 | -1.14 | 2972.28 |
| 108194 | 2024.12.27 17:43 | s/l | 54133 | 0.01 | 0.62127 | 0.62127 | 0.61963 | -1.14 | 2971.14 |
| 108195 | 2024.12.27 17:43 | s/l | 54135 | 0.01 | 0.62127 | 0.62127 | 0.61963 | -1.14 | 2970.00 |
| 108196 | 2024.12.27 17:43 | sell | 54278 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108197 | 2024.12.27 17:43 | s/l | 53951 | 0.01 | 0.62128 | 0.62128 | 0.61964 | -1.14 | 2968.86 |
| 108198 | 2024.12.27 17:43 | s/l | 53971 | 0.01 | 0.62128 | 0.62128 | 0.61964 | -1.14 | 2967.72 |
| 108199 | 2024.12.27 17:43 | s/l | 53973 | 0.01 | 0.62128 | 0.62128 | 0.61964 | -1.14 | 2966.58 |
| 108200 | 2024.12.27 17:43 | s/l | 53975 | 0.01 | 0.62128 | 0.62128 | 0.61964 | -1.14 | 2965.44 |
| 108201 | 2024.12.27 17:43 | s/l | 53977 | 0.01 | 0.62128 | 0.62128 | 0.61964 | -1.14 | 2964.30 |
| 108202 | 2024.12.27 17:43 | s/l | 53979 | 0.01 | 0.62128 | 0.62128 | 0.61964 | -1.14 | 2963.16 |
| 108203 | 2024.12.27 17:43 | s/l | 54126 | 0.01 | 0.62128 | 0.62128 | 0.61964 | -1.14 | 2962.02 |
| 108204 | 2024.12.27 17:43 | s/l | 54129 | 0.01 | 0.62128 | 0.62128 | 0.61964 | -1.14 | 2960.88 |
| 108205 | 2024.12.27 17:43 | s/l | 54131 | 0.01 | 0.62128 | 0.62128 | 0.61964 | -1.14 | 2959.74 |
| 108206 | 2024.12.27 17:43 | sell | 54279 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 108207 | 2024.12.27 17:43 | sell | 54280 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108208 | 2024.12.27 17:43 | s/l | 53950 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2958.60 |
| 108209 | 2024.12.27 17:43 | s/l | 53976 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2957.46 |
| 108210 | 2024.12.27 17:43 | s/l | 53978 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2956.32 |
| 108211 | 2024.12.27 17:43 | s/l | 53981 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2955.18 |
| 108212 | 2024.12.27 17:43 | s/l | 53983 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2954.04 |
| 108213 | 2024.12.27 17:43 | s/l | 53985 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2952.90 |
| 108214 | 2024.12.27 17:43 | s/l | 54047 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2951.76 |
| 108215 | 2024.12.27 17:43 | s/l | 54049 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2950.62 |
| 108216 | 2024.12.27 17:43 | s/l | 54051 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2949.48 |
| 108217 | 2024.12.27 17:43 | s/l | 54053 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2948.34 |
| 108218 | 2024.12.27 17:43 | s/l | 54055 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2947.20 |
| 108219 | 2024.12.27 17:43 | s/l | 54057 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2946.06 |
| 108220 | 2024.12.27 17:43 | s/l | 54123 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2944.92 |
| 108221 | 2024.12.27 17:43 | s/l | 54125 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2943.78 |
| 108222 | 2024.12.27 17:43 | s/l | 54127 | 0.01 | 0.62129 | 0.62129 | 0.61965 | -1.14 | 2942.64 |
| 108223 | 2024.12.27 17:43 | sell | 54281 | 0.01 | 0.62115 | 0.62229 | 0.62065 | ||
| 108224 | 2024.12.27 17:43 | sell | 54282 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 108225 | 2024.12.27 17:43 | s/l | 53947 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2941.50 |
| 108226 | 2024.12.27 17:43 | s/l | 53949 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2940.36 |
| 108227 | 2024.12.27 17:43 | s/l | 53980 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2939.22 |
| 108228 | 2024.12.27 17:43 | s/l | 53982 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2938.08 |
| 108229 | 2024.12.27 17:43 | s/l | 53984 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2936.94 |
| 108230 | 2024.12.27 17:43 | s/l | 53987 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2935.80 |
| 108231 | 2024.12.27 17:43 | s/l | 53989 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2934.66 |
| 108232 | 2024.12.27 17:43 | s/l | 54036 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2933.52 |
| 108233 | 2024.12.27 17:43 | s/l | 54038 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2932.38 |
| 108234 | 2024.12.27 17:43 | s/l | 54040 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2931.24 |
| 108235 | 2024.12.27 17:43 | s/l | 54042 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2930.10 |
| 108236 | 2024.12.27 17:43 | s/l | 54044 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2928.96 |
| 108237 | 2024.12.27 17:43 | s/l | 54046 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2927.82 |
| 108238 | 2024.12.27 17:43 | s/l | 54048 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2926.68 |
| 108239 | 2024.12.27 17:43 | s/l | 54050 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2925.54 |
| 108240 | 2024.12.27 17:43 | s/l | 54052 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2924.40 |
| 108241 | 2024.12.27 17:43 | s/l | 54054 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2923.26 |
| 108242 | 2024.12.27 17:43 | s/l | 54056 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2922.12 |
| 108243 | 2024.12.27 17:43 | s/l | 54058 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2920.98 |
| 108244 | 2024.12.27 17:43 | s/l | 54060 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2919.84 |
| 108245 | 2024.12.27 17:43 | s/l | 54120 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2918.70 |
| 108246 | 2024.12.27 17:43 | s/l | 54122 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2917.56 |
| 108247 | 2024.12.27 17:43 | s/l | 54124 | 0.01 | 0.62130 | 0.62130 | 0.61966 | -1.14 | 2916.42 |
| 108248 | 2024.12.27 17:43 | sell | 54283 | 0.01 | 0.62116 | 0.62230 | 0.62066 | ||
| 108249 | 2024.12.27 17:43 | sell | 54284 | 0.01 | 0.62115 | 0.62229 | 0.62065 | ||
| 108250 | 2024.12.27 17:43 | s/l | 53945 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2915.28 |
| 108251 | 2024.12.27 17:43 | s/l | 53948 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2914.14 |
| 108252 | 2024.12.27 17:43 | s/l | 53986 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2913.00 |
| 108253 | 2024.12.27 17:43 | s/l | 53988 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2911.86 |
| 108254 | 2024.12.27 17:43 | s/l | 53990 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2910.72 |
| 108255 | 2024.12.27 17:43 | s/l | 53992 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2909.58 |
| 108256 | 2024.12.27 17:43 | s/l | 53994 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2908.44 |
| 108257 | 2024.12.27 17:43 | s/l | 54026 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2907.30 |
| 108258 | 2024.12.27 17:43 | s/l | 54028 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2906.16 |
| 108259 | 2024.12.27 17:43 | s/l | 54030 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2905.02 |
| 108260 | 2024.12.27 17:43 | s/l | 54032 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2903.88 |
| 108261 | 2024.12.27 17:43 | s/l | 54034 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2902.74 |
| 108262 | 2024.12.27 17:43 | s/l | 54037 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2901.60 |
| 108263 | 2024.12.27 17:43 | s/l | 54039 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2900.46 |
| 108264 | 2024.12.27 17:43 | s/l | 54041 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2899.32 |
| 108265 | 2024.12.27 17:43 | s/l | 54043 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2898.18 |
| 108266 | 2024.12.27 17:43 | s/l | 54045 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2897.04 |
| 108267 | 2024.12.27 17:43 | s/l | 54059 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2895.90 |
| 108268 | 2024.12.27 17:43 | s/l | 54061 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2894.76 |
| 108269 | 2024.12.27 17:43 | s/l | 54063 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2893.62 |
| 108270 | 2024.12.27 17:43 | s/l | 54117 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2892.48 |
| 108271 | 2024.12.27 17:43 | s/l | 54119 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2891.34 |
| 108272 | 2024.12.27 17:43 | s/l | 54121 | 0.01 | 0.62131 | 0.62131 | 0.61967 | -1.14 | 2890.20 |
| 108273 | 2024.12.27 17:43 | sell | 54285 | 0.01 | 0.62117 | 0.62231 | 0.62067 | ||
| 108274 | 2024.12.27 17:43 | sell | 54286 | 0.01 | 0.62116 | 0.62230 | 0.62066 | ||
| 108275 | 2024.12.27 17:43 | sell | 54287 | 0.01 | 0.62117 | 0.62231 | 0.62067 | ||
| 108276 | 2024.12.27 17:43 | s/l | 53943 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2889.06 |
| 108277 | 2024.12.27 17:43 | s/l | 53946 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2887.92 |
| 108278 | 2024.12.27 17:43 | s/l | 53991 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2886.78 |
| 108279 | 2024.12.27 17:43 | s/l | 53993 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2885.64 |
| 108280 | 2024.12.27 17:43 | s/l | 53995 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2884.50 |
| 108281 | 2024.12.27 17:43 | s/l | 53997 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2883.36 |
| 108282 | 2024.12.27 17:43 | s/l | 53999 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2882.22 |
| 108283 | 2024.12.27 17:43 | s/l | 54015 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2881.08 |
| 108284 | 2024.12.27 17:43 | s/l | 54017 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2879.94 |
| 108285 | 2024.12.27 17:43 | s/l | 54019 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2878.80 |
| 108286 | 2024.12.27 17:43 | s/l | 54021 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2877.66 |
| 108287 | 2024.12.27 17:43 | s/l | 54023 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2876.52 |
| 108288 | 2024.12.27 17:43 | s/l | 54025 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2875.38 |
| 108289 | 2024.12.27 17:43 | s/l | 54027 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2874.24 |
| 108290 | 2024.12.27 17:43 | s/l | 54029 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2873.10 |
| 108291 | 2024.12.27 17:43 | s/l | 54031 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2871.96 |
| 108292 | 2024.12.27 17:43 | s/l | 54033 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2870.82 |
| 108293 | 2024.12.27 17:43 | s/l | 54035 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2869.68 |
| 108294 | 2024.12.27 17:43 | s/l | 54062 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2868.54 |
| 108295 | 2024.12.27 17:43 | s/l | 54065 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2867.40 |
| 108296 | 2024.12.27 17:43 | s/l | 54067 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2866.26 |
| 108297 | 2024.12.27 17:43 | s/l | 54114 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2865.12 |
| 108298 | 2024.12.27 17:43 | s/l | 54116 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2863.98 |
| 108299 | 2024.12.27 17:43 | s/l | 54118 | 0.01 | 0.62132 | 0.62132 | 0.61968 | -1.14 | 2862.84 |
| 108300 | 2024.12.27 17:43 | sell | 54288 | 0.01 | 0.62118 | 0.62232 | 0.62068 | ||
| 108301 | 2024.12.27 17:43 | s/l | 53941 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2861.70 |
| 108302 | 2024.12.27 17:43 | s/l | 53944 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2860.56 |
| 108303 | 2024.12.27 17:43 | s/l | 53996 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2859.42 |
| 108304 | 2024.12.27 17:43 | s/l | 53998 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2858.28 |
| 108305 | 2024.12.27 17:43 | s/l | 54001 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2857.14 |
| 108306 | 2024.12.27 17:43 | s/l | 54003 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2856.00 |
| 108307 | 2024.12.27 17:43 | s/l | 54005 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2854.86 |
| 108308 | 2024.12.27 17:43 | s/l | 54007 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2853.72 |
| 108309 | 2024.12.27 17:43 | s/l | 54009 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2852.58 |
| 108310 | 2024.12.27 17:43 | s/l | 54011 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2851.44 |
| 108311 | 2024.12.27 17:43 | s/l | 54013 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2850.30 |
| 108312 | 2024.12.27 17:43 | s/l | 54016 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2849.16 |
| 108313 | 2024.12.27 17:43 | s/l | 54018 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2848.02 |
| 108314 | 2024.12.27 17:43 | s/l | 54020 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2846.88 |
| 108315 | 2024.12.27 17:43 | s/l | 54022 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2845.74 |
| 108316 | 2024.12.27 17:43 | s/l | 54024 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2844.60 |
| 108317 | 2024.12.27 17:43 | s/l | 54064 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2843.46 |
| 108318 | 2024.12.27 17:43 | s/l | 54066 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2842.32 |
| 108319 | 2024.12.27 17:43 | s/l | 54069 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2841.18 |
| 108320 | 2024.12.27 17:43 | s/l | 54071 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2840.04 |
| 108321 | 2024.12.27 17:43 | s/l | 54111 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2838.90 |
| 108322 | 2024.12.27 17:43 | s/l | 54113 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2837.76 |
| 108323 | 2024.12.27 17:43 | s/l | 54115 | 0.01 | 0.62133 | 0.62133 | 0.61969 | -1.14 | 2836.62 |
| 108324 | 2024.12.27 17:43 | sell | 54289 | 0.01 | 0.62119 | 0.62233 | 0.62069 | ||
| 108325 | 2024.12.27 17:43 | s/l | 53939 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2835.48 |
| 108326 | 2024.12.27 17:43 | s/l | 53942 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2834.34 |
| 108327 | 2024.12.27 17:43 | s/l | 54000 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2833.20 |
| 108328 | 2024.12.27 17:43 | s/l | 54002 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2832.06 |
| 108329 | 2024.12.27 17:43 | s/l | 54004 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2830.92 |
| 108330 | 2024.12.27 17:43 | s/l | 54006 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2829.78 |
| 108331 | 2024.12.27 17:43 | s/l | 54008 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2828.64 |
| 108332 | 2024.12.27 17:43 | s/l | 54010 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2827.50 |
| 108333 | 2024.12.27 17:43 | s/l | 54012 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2826.36 |
| 108334 | 2024.12.27 17:43 | s/l | 54014 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2825.22 |
| 108335 | 2024.12.27 17:43 | s/l | 54068 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2824.08 |
| 108336 | 2024.12.27 17:43 | s/l | 54070 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2822.94 |
| 108337 | 2024.12.27 17:43 | s/l | 54073 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2821.80 |
| 108338 | 2024.12.27 17:43 | s/l | 54108 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2820.66 |
| 108339 | 2024.12.27 17:43 | s/l | 54110 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2819.52 |
| 108340 | 2024.12.27 17:43 | s/l | 54112 | 0.01 | 0.62134 | 0.62134 | 0.61970 | -1.14 | 2818.38 |
| 108341 | 2024.12.27 17:43 | sell | 54290 | 0.01 | 0.62120 | 0.62234 | 0.62070 | ||
| 108342 | 2024.12.27 17:43 | sell | 54291 | 0.01 | 0.62119 | 0.62233 | 0.62069 | ||
| 108343 | 2024.12.27 17:43 | sell | 54292 | 0.01 | 0.62120 | 0.62234 | 0.62070 | ||
| 108344 | 2024.12.27 17:43 | sell | 54293 | 0.01 | 0.62119 | 0.62233 | 0.62069 | ||
| 108345 | 2024.12.27 17:43 | sell | 54294 | 0.01 | 0.62120 | 0.62234 | 0.62070 | ||
| 108346 | 2024.12.27 17:43 | sell | 54295 | 0.01 | 0.62118 | 0.62232 | 0.62068 | ||
| 108347 | 2024.12.27 17:43 | sell | 54296 | 0.01 | 0.62119 | 0.62233 | 0.62069 | ||
| 108348 | 2024.12.27 17:43 | sell | 54297 | 0.01 | 0.62118 | 0.62232 | 0.62068 | ||
| 108349 | 2024.12.27 17:43 | sell | 54298 | 0.01 | 0.62119 | 0.62233 | 0.62069 | ||
| 108350 | 2024.12.27 17:43 | sell | 54299 | 0.01 | 0.62118 | 0.62232 | 0.62068 | ||
| 108351 | 2024.12.27 17:43 | sell | 54300 | 0.01 | 0.62117 | 0.62231 | 0.62067 | ||
| 108352 | 2024.12.27 17:43 | sell | 54301 | 0.01 | 0.62118 | 0.62232 | 0.62068 | ||
| 108353 | 2024.12.27 17:43 | sell | 54302 | 0.01 | 0.62117 | 0.62231 | 0.62067 | ||
| 108354 | 2024.12.27 17:43 | sell | 54303 | 0.01 | 0.62118 | 0.62232 | 0.62068 | ||
| 108355 | 2024.12.27 17:43 | sell | 54304 | 0.01 | 0.62116 | 0.62230 | 0.62066 | ||
| 108356 | 2024.12.27 17:43 | sell | 54305 | 0.01 | 0.62117 | 0.62231 | 0.62067 | ||
| 108357 | 2024.12.27 17:43 | sell | 54306 | 0.01 | 0.62116 | 0.62230 | 0.62066 | ||
| 108358 | 2024.12.27 17:43 | sell | 54307 | 0.01 | 0.62117 | 0.62231 | 0.62067 | ||
| 108359 | 2024.12.27 17:43 | sell | 54308 | 0.01 | 0.62115 | 0.62229 | 0.62065 | ||
| 108360 | 2024.12.27 17:43 | sell | 54309 | 0.01 | 0.62116 | 0.62230 | 0.62066 | ||
| 108361 | 2024.12.27 17:43 | sell | 54310 | 0.01 | 0.62115 | 0.62229 | 0.62065 | ||
| 108362 | 2024.12.27 17:43 | sell | 54311 | 0.01 | 0.62116 | 0.62230 | 0.62066 | ||
| 108363 | 2024.12.27 17:43 | sell | 54312 | 0.01 | 0.62115 | 0.62229 | 0.62065 | ||
| 108364 | 2024.12.27 17:43 | sell | 54313 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 108365 | 2024.12.27 17:43 | sell | 54314 | 0.01 | 0.62115 | 0.62229 | 0.62065 | ||
| 108366 | 2024.12.27 17:43 | sell | 54315 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 108367 | 2024.12.27 17:43 | sell | 54316 | 0.01 | 0.62115 | 0.62229 | 0.62065 | ||
| 108368 | 2024.12.27 17:43 | sell | 54317 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108369 | 2024.12.27 17:43 | sell | 54318 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 108370 | 2024.12.27 17:43 | sell | 54319 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108371 | 2024.12.27 17:43 | sell | 54320 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 108372 | 2024.12.27 17:43 | sell | 54321 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108373 | 2024.12.27 17:43 | sell | 54322 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108374 | 2024.12.27 17:43 | sell | 54323 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108375 | 2024.12.27 17:43 | sell | 54324 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108376 | 2024.12.27 17:43 | sell | 54325 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108377 | 2024.12.27 17:43 | sell | 54326 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108378 | 2024.12.27 17:43 | sell | 54327 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108379 | 2024.12.27 17:43 | sell | 54328 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108380 | 2024.12.27 17:43 | sell | 54329 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108381 | 2024.12.27 17:43 | sell | 54330 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108382 | 2024.12.27 17:43 | sell | 54331 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108383 | 2024.12.27 17:43 | sell | 54332 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108384 | 2024.12.27 17:43 | sell | 54333 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108385 | 2024.12.27 17:43 | sell | 54334 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108386 | 2024.12.27 17:43 | sell | 54335 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108387 | 2024.12.27 17:43 | sell | 54336 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108388 | 2024.12.27 17:43 | sell | 54337 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108389 | 2024.12.27 17:43 | sell | 54338 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108390 | 2024.12.27 17:43 | sell | 54339 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108391 | 2024.12.27 17:43 | sell | 54340 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108392 | 2024.12.27 17:43 | sell | 54341 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108393 | 2024.12.27 17:43 | sell | 54342 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108394 | 2024.12.27 17:43 | sell | 54343 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108395 | 2024.12.27 17:43 | sell | 54344 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108396 | 2024.12.27 17:43 | sell | 54345 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108397 | 2024.12.27 17:43 | sell | 54346 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108398 | 2024.12.27 17:43 | sell | 54347 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108399 | 2024.12.27 17:43 | sell | 54348 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108400 | 2024.12.27 17:43 | sell | 54349 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108401 | 2024.12.27 17:43 | sell | 54350 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108402 | 2024.12.27 17:43 | sell | 54351 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108403 | 2024.12.27 17:43 | sell | 54352 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108404 | 2024.12.27 17:43 | sell | 54353 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108405 | 2024.12.27 17:43 | sell | 54354 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108406 | 2024.12.27 17:43 | sell | 54355 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108407 | 2024.12.27 17:43 | sell | 54356 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108408 | 2024.12.27 17:43 | sell | 54357 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108409 | 2024.12.27 17:43 | sell | 54358 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108410 | 2024.12.27 17:43 | sell | 54359 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108411 | 2024.12.27 17:43 | sell | 54360 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108412 | 2024.12.27 17:43 | sell | 54361 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108413 | 2024.12.27 17:43 | sell | 54362 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108414 | 2024.12.27 17:43 | sell | 54363 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108415 | 2024.12.27 17:43 | sell | 54364 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108416 | 2024.12.27 17:43 | sell | 54365 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108417 | 2024.12.27 17:43 | sell | 54366 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108418 | 2024.12.27 17:43 | sell | 54367 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108419 | 2024.12.27 17:43 | sell | 54368 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108420 | 2024.12.27 17:43 | sell | 54369 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108421 | 2024.12.27 17:43 | sell | 54370 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108422 | 2024.12.27 17:43 | sell | 54371 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108423 | 2024.12.27 17:43 | sell | 54372 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108424 | 2024.12.27 17:43 | sell | 54373 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108425 | 2024.12.27 17:43 | sell | 54374 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108426 | 2024.12.27 17:43 | sell | 54375 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108427 | 2024.12.27 17:43 | sell | 54376 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108428 | 2024.12.27 17:43 | sell | 54377 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108429 | 2024.12.27 17:43 | sell | 54378 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108430 | 2024.12.27 17:43 | sell | 54379 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108431 | 2024.12.27 17:43 | sell | 54380 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108432 | 2024.12.27 17:43 | sell | 54381 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108433 | 2024.12.27 17:43 | sell | 54382 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108434 | 2024.12.27 17:43 | sell | 54383 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108435 | 2024.12.27 17:44 | sell | 54384 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108436 | 2024.12.27 17:44 | sell | 54385 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108437 | 2024.12.27 17:44 | sell | 54386 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108438 | 2024.12.27 17:44 | sell | 54387 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108439 | 2024.12.27 17:44 | sell | 54388 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108440 | 2024.12.27 17:44 | sell | 54389 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108441 | 2024.12.27 17:44 | sell | 54390 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108442 | 2024.12.27 17:44 | sell | 54391 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108443 | 2024.12.27 17:44 | sell | 54392 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108444 | 2024.12.27 17:44 | sell | 54393 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108445 | 2024.12.27 17:44 | sell | 54394 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108446 | 2024.12.27 17:44 | sell | 54395 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108447 | 2024.12.27 17:44 | sell | 54396 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108448 | 2024.12.27 17:44 | sell | 54397 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108449 | 2024.12.27 17:44 | sell | 54398 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108450 | 2024.12.27 17:44 | sell | 54399 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108451 | 2024.12.27 17:44 | sell | 54400 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108452 | 2024.12.27 17:44 | sell | 54401 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108453 | 2024.12.27 17:44 | sell | 54402 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108454 | 2024.12.27 17:44 | sell | 54403 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108455 | 2024.12.27 17:44 | sell | 54404 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108456 | 2024.12.27 17:44 | sell | 54405 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108457 | 2024.12.27 17:44 | sell | 54406 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108458 | 2024.12.27 17:44 | sell | 54407 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108459 | 2024.12.27 17:44 | sell | 54408 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108460 | 2024.12.27 17:44 | sell | 54409 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108461 | 2024.12.27 17:44 | sell | 54410 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108462 | 2024.12.27 17:44 | sell | 54411 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108463 | 2024.12.27 17:44 | sell | 54412 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108464 | 2024.12.27 17:44 | sell | 54413 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108465 | 2024.12.27 17:44 | sell | 54414 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108466 | 2024.12.27 17:44 | sell | 54415 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108467 | 2024.12.27 17:44 | sell | 54416 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108468 | 2024.12.27 17:44 | sell | 54417 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108469 | 2024.12.27 17:44 | sell | 54418 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108470 | 2024.12.27 17:44 | sell | 54419 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108471 | 2024.12.27 17:44 | sell | 54420 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108472 | 2024.12.27 17:44 | sell | 54421 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108473 | 2024.12.27 17:44 | sell | 54422 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108474 | 2024.12.27 17:44 | sell | 54423 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108475 | 2024.12.27 17:44 | sell | 54424 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108476 | 2024.12.27 17:44 | sell | 54425 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108477 | 2024.12.27 17:44 | sell | 54426 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108478 | 2024.12.27 17:44 | sell | 54427 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 108479 | 2024.12.27 17:44 | sell | 54428 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108480 | 2024.12.27 17:44 | sell | 54429 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 108481 | 2024.12.27 17:44 | sell | 54430 | 0.01 | 0.62105 | 0.62219 | 0.62055 | ||
| 108482 | 2024.12.27 17:44 | sell | 54431 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 108483 | 2024.12.27 17:44 | sell | 54432 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 108484 | 2024.12.27 17:44 | sell | 54433 | 0.01 | 0.62104 | 0.62218 | 0.62054 | ||
| 108485 | 2024.12.27 17:44 | sell | 54434 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 108486 | 2024.12.27 17:44 | sell | 54435 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 108487 | 2024.12.27 17:44 | sell | 54436 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 108488 | 2024.12.27 17:44 | sell | 54437 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 108489 | 2024.12.27 17:44 | sell | 54438 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 108490 | 2024.12.27 17:44 | sell | 54439 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 108491 | 2024.12.27 17:44 | sell | 54440 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 108492 | 2024.12.27 17:44 | sell | 54441 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 108493 | 2024.12.27 17:44 | sell | 54442 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 108494 | 2024.12.27 17:44 | sell | 54443 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 108495 | 2024.12.27 17:44 | sell | 54444 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 108496 | 2024.12.27 17:44 | sell | 54445 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 108497 | 2024.12.27 17:44 | sell | 54446 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 108498 | 2024.12.27 17:44 | sell | 54447 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 108499 | 2024.12.27 17:44 | sell | 54448 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 108500 | 2024.12.27 17:44 | sell | 54449 | 0.01 | 0.62096 | 0.62210 | 0.62046 | ||
| 108501 | 2024.12.27 17:44 | sell | 54450 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 108502 | 2024.12.27 17:44 | sell | 54451 | 0.01 | 0.62096 | 0.62210 | 0.62046 | ||
| 108503 | 2024.12.27 17:44 | sell | 54452 | 0.01 | 0.62095 | 0.62209 | 0.62045 | ||
| 108504 | 2024.12.27 17:44 | sell | 54453 | 0.01 | 0.62096 | 0.62210 | 0.62046 | ||
| 108505 | 2024.12.27 17:44 | sell | 54454 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 108506 | 2024.12.27 17:44 | sell | 54455 | 0.01 | 0.62095 | 0.62209 | 0.62045 | ||
| 108507 | 2024.12.27 17:44 | sell | 54456 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 108508 | 2024.12.27 17:44 | sell | 54457 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 108509 | 2024.12.27 17:44 | sell | 54458 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 108510 | 2024.12.27 17:44 | sell | 54459 | 0.01 | 0.62118 | 0.62232 | 0.62068 | ||
| 108511 | 2024.12.27 17:45 | sell | 54460 | 0.01 | 0.62117 | 0.62231 | 0.62067 | ||
| 108512 | 2024.12.27 17:45 | sell | 54461 | 0.01 | 0.62116 | 0.62230 | 0.62066 | ||
| 108513 | 2024.12.27 17:45 | sell | 54462 | 0.01 | 0.62117 | 0.62231 | 0.62067 | ||
| 108514 | 2024.12.27 17:45 | sell | 54463 | 0.01 | 0.62116 | 0.62230 | 0.62066 | ||
| 108515 | 2024.12.27 17:45 | sell | 54464 | 0.01 | 0.62117 | 0.62231 | 0.62067 | ||
| 108516 | 2024.12.27 17:45 | sell | 54465 | 0.01 | 0.62116 | 0.62230 | 0.62066 | ||
| 108517 | 2024.12.27 17:45 | sell | 54466 | 0.01 | 0.62117 | 0.62231 | 0.62067 | ||
| 108518 | 2024.12.27 17:45 | sell | 54467 | 0.01 | 0.62115 | 0.62229 | 0.62065 | ||
| 108519 | 2024.12.27 17:45 | sell | 54468 | 0.01 | 0.62116 | 0.62230 | 0.62066 | ||
| 108520 | 2024.12.27 17:45 | sell | 54469 | 0.01 | 0.62115 | 0.62229 | 0.62065 | ||
| 108521 | 2024.12.27 17:45 | sell | 54470 | 0.01 | 0.62116 | 0.62230 | 0.62066 | ||
| 108522 | 2024.12.27 17:45 | sell | 54471 | 0.01 | 0.62115 | 0.62229 | 0.62065 | ||
| 108523 | 2024.12.27 17:45 | sell | 54472 | 0.01 | 0.62116 | 0.62230 | 0.62066 | ||
| 108524 | 2024.12.27 17:45 | sell | 54473 | 0.01 | 0.62115 | 0.62229 | 0.62065 | ||
| 108525 | 2024.12.27 17:45 | sell | 54474 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 108526 | 2024.12.27 17:45 | sell | 54475 | 0.01 | 0.62115 | 0.62229 | 0.62065 | ||
| 108527 | 2024.12.27 17:45 | sell | 54476 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 108528 | 2024.12.27 17:45 | sell | 54477 | 0.01 | 0.62115 | 0.62229 | 0.62065 | ||
| 108529 | 2024.12.27 17:45 | sell | 54478 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 108530 | 2024.12.27 17:45 | sell | 54479 | 0.01 | 0.62115 | 0.62229 | 0.62065 | ||
| 108531 | 2024.12.27 17:45 | sell | 54480 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108532 | 2024.12.27 17:45 | sell | 54481 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 108533 | 2024.12.27 17:45 | sell | 54482 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108534 | 2024.12.27 17:45 | sell | 54483 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 108535 | 2024.12.27 17:45 | sell | 54484 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108536 | 2024.12.27 17:45 | sell | 54485 | 0.01 | 0.62114 | 0.62228 | 0.62064 | ||
| 108537 | 2024.12.27 17:45 | sell | 54486 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108538 | 2024.12.27 17:45 | sell | 54487 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108539 | 2024.12.27 17:45 | sell | 54488 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108540 | 2024.12.27 17:45 | sell | 54489 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108541 | 2024.12.27 17:45 | sell | 54490 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108542 | 2024.12.27 17:45 | sell | 54491 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108543 | 2024.12.27 17:45 | sell | 54492 | 0.01 | 0.62113 | 0.62227 | 0.62063 | ||
| 108544 | 2024.12.27 17:45 | sell | 54493 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108545 | 2024.12.27 17:45 | sell | 54494 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108546 | 2024.12.27 17:45 | sell | 54495 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108547 | 2024.12.27 17:45 | sell | 54496 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108548 | 2024.12.27 17:45 | sell | 54497 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108549 | 2024.12.27 17:45 | sell | 54498 | 0.01 | 0.62112 | 0.62226 | 0.62062 | ||
| 108550 | 2024.12.27 17:45 | sell | 54499 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108551 | 2024.12.27 17:45 | sell | 54500 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108552 | 2024.12.27 17:45 | sell | 54501 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108553 | 2024.12.27 17:45 | sell | 54502 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108554 | 2024.12.27 17:45 | sell | 54503 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108555 | 2024.12.27 17:45 | sell | 54504 | 0.01 | 0.62111 | 0.62225 | 0.62061 | ||
| 108556 | 2024.12.27 17:45 | sell | 54505 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108557 | 2024.12.27 17:45 | sell | 54506 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108558 | 2024.12.27 17:45 | sell | 54507 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108559 | 2024.12.27 17:45 | sell | 54508 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108560 | 2024.12.27 17:45 | sell | 54509 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108561 | 2024.12.27 17:45 | sell | 54510 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108562 | 2024.12.27 17:45 | sell | 54511 | 0.01 | 0.62110 | 0.62224 | 0.62060 | ||
| 108563 | 2024.12.27 17:45 | sell | 54512 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108564 | 2024.12.27 17:45 | sell | 54513 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108565 | 2024.12.27 17:45 | sell | 54514 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108566 | 2024.12.27 17:45 | sell | 54515 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108567 | 2024.12.27 17:45 | sell | 54516 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108568 | 2024.12.27 17:45 | sell | 54517 | 0.01 | 0.62109 | 0.62223 | 0.62059 | ||
| 108569 | 2024.12.27 17:45 | sell | 54518 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108570 | 2024.12.27 17:45 | sell | 54519 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108571 | 2024.12.27 17:45 | sell | 54520 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108572 | 2024.12.27 17:45 | sell | 54521 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108573 | 2024.12.27 17:45 | sell | 54522 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108574 | 2024.12.27 17:45 | sell | 54523 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108575 | 2024.12.27 17:45 | sell | 54524 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108576 | 2024.12.27 17:45 | sell | 54525 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108577 | 2024.12.27 17:45 | sell | 54526 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108578 | 2024.12.27 17:45 | sell | 54527 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108579 | 2024.12.27 17:45 | sell | 54528 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108580 | 2024.12.27 17:45 | sell | 54529 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108581 | 2024.12.27 17:45 | sell | 54530 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108582 | 2024.12.27 17:45 | sell | 54531 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108583 | 2024.12.27 17:45 | sell | 54532 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108584 | 2024.12.27 17:45 | sell | 54533 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108585 | 2024.12.27 17:45 | sell | 54534 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108586 | 2024.12.27 17:45 | sell | 54535 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108587 | 2024.12.27 17:45 | sell | 54536 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108588 | 2024.12.27 17:45 | sell | 54537 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108589 | 2024.12.27 17:45 | sell | 54538 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108590 | 2024.12.27 17:45 | sell | 54539 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108591 | 2024.12.27 17:45 | sell | 54540 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108592 | 2024.12.27 17:45 | sell | 54541 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108593 | 2024.12.27 17:45 | sell | 54542 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108594 | 2024.12.27 17:45 | sell | 54543 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108595 | 2024.12.27 17:45 | sell | 54544 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108596 | 2024.12.27 17:45 | sell | 54545 | 0.01 | 0.62106 | 0.62220 | 0.62056 | ||
| 108597 | 2024.12.27 17:45 | sell | 54546 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108598 | 2024.12.27 17:45 | sell | 54547 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108599 | 2024.12.27 17:45 | sell | 54548 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108600 | 2024.12.27 17:45 | sell | 54549 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108601 | 2024.12.27 17:45 | sell | 54550 | 0.01 | 0.62107 | 0.62221 | 0.62057 | ||
| 108602 | 2024.12.27 17:45 | sell | 54551 | 0.01 | 0.62108 | 0.62222 | 0.62058 | ||
| 108603 | 2024.12.27 17:46 | s/l | 53937 | 0.01 | 0.62135 | 0.62135 | 0.61971 | -1.14 | 2817.24 |
| 108604 | 2024.12.27 17:46 | s/l | 53940 | 0.01 | 0.62135 | 0.62135 | 0.61971 | -1.14 | 2816.10 |
| 108605 | 2024.12.27 17:46 | s/l | 54072 | 0.01 | 0.62135 | 0.62135 | 0.61971 | -1.14 | 2814.96 |
| 108606 | 2024.12.27 17:46 | s/l | 54074 | 0.01 | 0.62135 | 0.62135 | 0.61971 | -1.14 | 2813.82 |
| 108607 | 2024.12.27 17:46 | s/l | 54076 | 0.01 | 0.62135 | 0.62135 | 0.61971 | -1.14 | 2812.68 |
| 108608 | 2024.12.27 17:46 | s/l | 54103 | 0.01 | 0.62135 | 0.62135 | 0.61971 | -1.14 | 2811.54 |
| 108609 | 2024.12.27 17:46 | s/l | 54105 | 0.01 | 0.62135 | 0.62135 | 0.61971 | -1.14 | 2810.40 |
| 108610 | 2024.12.27 17:46 | s/l | 54107 | 0.01 | 0.62135 | 0.62135 | 0.61971 | -1.14 | 2809.26 |
| 108611 | 2024.12.27 17:46 | s/l | 54109 | 0.01 | 0.62135 | 0.62135 | 0.61971 | -1.14 | 2808.12 |
| 108612 | 2024.12.27 17:46 | sell | 54552 | 0.01 | 0.62121 | 0.62235 | 0.62071 | ||
| 108613 | 2024.12.27 17:46 | sell | 54553 | 0.01 | 0.62120 | 0.62234 | 0.62070 | ||
| 108614 | 2024.12.27 17:46 | s/l | 53935 | 0.01 | 0.62136 | 0.62136 | 0.61972 | -1.14 | 2806.98 |
| 108615 | 2024.12.27 17:46 | s/l | 53938 | 0.01 | 0.62136 | 0.62136 | 0.61972 | -1.14 | 2805.84 |
| 108616 | 2024.12.27 17:46 | s/l | 54075 | 0.01 | 0.62136 | 0.62136 | 0.61972 | -1.14 | 2804.70 |
| 108617 | 2024.12.27 17:46 | s/l | 54077 | 0.01 | 0.62136 | 0.62136 | 0.61972 | -1.14 | 2803.56 |
| 108618 | 2024.12.27 17:46 | s/l | 54079 | 0.01 | 0.62136 | 0.62136 | 0.61972 | -1.14 | 2802.42 |
| 108619 | 2024.12.27 17:46 | s/l | 54104 | 0.01 | 0.62136 | 0.62136 | 0.61972 | -1.14 | 2801.28 |
| 108620 | 2024.12.27 17:46 | s/l | 54106 | 0.01 | 0.62136 | 0.62136 | 0.61972 | -1.14 | 2800.14 |
| 108621 | 2024.12.27 17:46 | sell | 54554 | 0.01 | 0.62122 | 0.62236 | 0.62072 | ||
| 108622 | 2024.12.27 17:46 | sell | 54555 | 0.01 | 0.62121 | 0.62235 | 0.62071 | ||
| 108623 | 2024.12.27 17:46 | sell | 54556 | 0.01 | 0.62122 | 0.62236 | 0.62072 | ||
| 108624 | 2024.12.27 17:46 | s/l | 53934 | 0.01 | 0.62137 | 0.62137 | 0.61973 | -1.14 | 2799.00 |
| 108625 | 2024.12.27 17:46 | s/l | 53936 | 0.01 | 0.62137 | 0.62137 | 0.61973 | -1.14 | 2797.86 |
| 108626 | 2024.12.27 17:46 | s/l | 54078 | 0.01 | 0.62137 | 0.62137 | 0.61973 | -1.14 | 2796.72 |
| 108627 | 2024.12.27 17:46 | s/l | 54081 | 0.01 | 0.62137 | 0.62137 | 0.61973 | -1.14 | 2795.58 |
| 108628 | 2024.12.27 17:46 | s/l | 54083 | 0.01 | 0.62137 | 0.62137 | 0.61973 | -1.14 | 2794.44 |
| 108629 | 2024.12.27 17:46 | sell | 54557 | 0.01 | 0.62123 | 0.62237 | 0.62073 | ||
| 108630 | 2024.12.27 17:46 | sell | 54558 | 0.01 | 0.62122 | 0.62236 | 0.62072 | ||
| 108631 | 2024.12.27 17:46 | s/l | 53933 | 0.01 | 0.62138 | 0.62138 | 0.61974 | -1.14 | 2793.30 |
| 108632 | 2024.12.27 17:46 | s/l | 54080 | 0.01 | 0.62138 | 0.62138 | 0.61974 | -1.14 | 2792.16 |
| 108633 | 2024.12.27 17:46 | s/l | 54082 | 0.01 | 0.62138 | 0.62138 | 0.61974 | -1.14 | 2791.02 |
| 108634 | 2024.12.27 17:46 | s/l | 54085 | 0.01 | 0.62138 | 0.62138 | 0.61974 | -1.14 | 2789.88 |
| 108635 | 2024.12.27 17:46 | s/l | 54087 | 0.01 | 0.62138 | 0.62138 | 0.61974 | -1.14 | 2788.74 |
| 108636 | 2024.12.27 17:46 | sell | 54559 | 0.01 | 0.62124 | 0.62238 | 0.62074 | ||
| 108637 | 2024.12.27 17:46 | sell | 54560 | 0.01 | 0.62123 | 0.62237 | 0.62073 | ||
| 108638 | 2024.12.27 17:46 | sell | 54561 | 0.01 | 0.62124 | 0.62238 | 0.62074 | ||
| 108639 | 2024.12.27 17:46 | s/l | 53932 | 0.01 | 0.62139 | 0.62139 | 0.61975 | -1.14 | 2787.60 |
| 108640 | 2024.12.27 17:46 | s/l | 54084 | 0.01 | 0.62139 | 0.62139 | 0.61975 | -1.14 | 2786.46 |
| 108641 | 2024.12.27 17:46 | s/l | 54086 | 0.01 | 0.62139 | 0.62139 | 0.61975 | -1.14 | 2785.32 |
| 108642 | 2024.12.27 17:46 | s/l | 54089 | 0.01 | 0.62139 | 0.62139 | 0.61975 | -1.14 | 2784.18 |
| 108643 | 2024.12.27 17:46 | sell | 54562 | 0.01 | 0.62125 | 0.62239 | 0.62075 | ||
| 108644 | 2024.12.27 17:46 | sell | 54563 | 0.01 | 0.62124 | 0.62238 | 0.62074 | ||
| 108645 | 2024.12.27 17:46 | s/l | 53931 | 0.01 | 0.62140 | 0.62140 | 0.61976 | -1.14 | 2783.04 |
| 108646 | 2024.12.27 17:46 | s/l | 54088 | 0.01 | 0.62140 | 0.62140 | 0.61976 | -1.14 | 2781.90 |
| 108647 | 2024.12.27 17:46 | s/l | 54090 | 0.01 | 0.62140 | 0.62140 | 0.61976 | -1.14 | 2780.76 |
| 108648 | 2024.12.27 17:46 | s/l | 54092 | 0.01 | 0.62140 | 0.62140 | 0.61976 | -1.14 | 2779.62 |
| 108649 | 2024.12.27 17:46 | sell | 54564 | 0.01 | 0.62126 | 0.62240 | 0.62076 | ||
| 108650 | 2024.12.27 17:46 | sell | 54565 | 0.01 | 0.62125 | 0.62239 | 0.62075 | ||
| 108651 | 2024.12.27 17:46 | sell | 54566 | 0.01 | 0.62126 | 0.62240 | 0.62076 | ||
| 108652 | 2024.12.27 17:46 | s/l | 53930 | 0.01 | 0.62141 | 0.62141 | 0.61977 | -1.14 | 2778.48 |
| 108653 | 2024.12.27 17:46 | s/l | 54091 | 0.01 | 0.62141 | 0.62141 | 0.61977 | -1.14 | 2777.34 |
| 108654 | 2024.12.27 17:46 | s/l | 54093 | 0.01 | 0.62141 | 0.62141 | 0.61977 | -1.14 | 2776.20 |
| 108655 | 2024.12.27 17:46 | s/l | 54095 | 0.01 | 0.62141 | 0.62141 | 0.61977 | -1.14 | 2775.06 |
| 108656 | 2024.12.27 17:46 | sell | 54567 | 0.01 | 0.62127 | 0.62241 | 0.62077 | ||
| 108657 | 2024.12.27 17:46 | sell | 54568 | 0.01 | 0.62126 | 0.62240 | 0.62076 | ||
| 108658 | 2024.12.27 17:46 | sell | 54569 | 0.01 | 0.62127 | 0.62241 | 0.62077 | ||
| 108659 | 2024.12.27 17:46 | sell | 54570 | 0.01 | 0.62126 | 0.62240 | 0.62076 | ||
| 108660 | 2024.12.27 17:46 | sell | 54571 | 0.01 | 0.62127 | 0.62241 | 0.62077 | ||
| 108661 | 2024.12.27 17:46 | sell | 54572 | 0.01 | 0.62126 | 0.62240 | 0.62076 | ||
| 108662 | 2024.12.27 17:46 | sell | 54573 | 0.01 | 0.62127 | 0.62241 | 0.62077 | ||
| 108663 | 2024.12.27 17:46 | sell | 54574 | 0.01 | 0.62126 | 0.62240 | 0.62076 | ||
| 108664 | 2024.12.27 17:46 | sell | 54575 | 0.01 | 0.62127 | 0.62241 | 0.62077 | ||
| 108665 | 2024.12.27 17:46 | sell | 54576 | 0.01 | 0.62126 | 0.62240 | 0.62076 | ||
| 108666 | 2024.12.27 17:46 | sell | 54577 | 0.01 | 0.62127 | 0.62241 | 0.62077 | ||
| 108667 | 2024.12.27 17:46 | sell | 54578 | 0.01 | 0.62126 | 0.62240 | 0.62076 | ||
| 108668 | 2024.12.27 17:46 | sell | 54579 | 0.01 | 0.62127 | 0.62241 | 0.62077 | ||
| 108669 | 2024.12.27 17:46 | sell | 54580 | 0.01 | 0.62126 | 0.62240 | 0.62076 | ||
| 108670 | 2024.12.27 17:46 | sell | 54581 | 0.01 | 0.62127 | 0.62241 | 0.62077 | ||
| 108671 | 2024.12.27 17:46 | sell | 54582 | 0.01 | 0.62125 | 0.62239 | 0.62075 | ||
| 108672 | 2024.12.27 17:46 | sell | 54583 | 0.01 | 0.62126 | 0.62240 | 0.62076 | ||
| 108673 | 2024.12.27 17:46 | sell | 54584 | 0.01 | 0.62125 | 0.62239 | 0.62075 | ||
| 108674 | 2024.12.27 17:46 | sell | 54585 | 0.01 | 0.62126 | 0.62240 | 0.62076 | ||
| 108675 | 2024.12.27 17:46 | sell | 54586 | 0.01 | 0.62125 | 0.62239 | 0.62075 | ||
| 108676 | 2024.12.27 17:46 | sell | 54587 | 0.01 | 0.62126 | 0.62240 | 0.62076 | ||
| 108677 | 2024.12.27 17:46 | sell | 54588 | 0.01 | 0.62125 | 0.62239 | 0.62075 | ||
| 108678 | 2024.12.27 17:46 | sell | 54589 | 0.01 | 0.62126 | 0.62240 | 0.62076 | ||
| 108679 | 2024.12.27 17:47 | s/l | 53927 | 0.01 | 0.62142 | 0.62142 | 0.61978 | -1.14 | 2773.92 |
| 108680 | 2024.12.27 17:47 | s/l | 53929 | 0.01 | 0.62142 | 0.62142 | 0.61978 | -1.14 | 2772.78 |
| 108681 | 2024.12.27 17:47 | s/l | 54094 | 0.01 | 0.62142 | 0.62142 | 0.61978 | -1.14 | 2771.64 |
| 108682 | 2024.12.27 17:47 | s/l | 54097 | 0.01 | 0.62142 | 0.62142 | 0.61978 | -1.14 | 2770.50 |
| 108683 | 2024.12.27 17:47 | s/l | 54099 | 0.01 | 0.62142 | 0.62142 | 0.61978 | -1.14 | 2769.36 |
| 108684 | 2024.12.27 17:47 | sell | 54590 | 0.01 | 0.62128 | 0.62242 | 0.62078 | ||
| 108685 | 2024.12.27 17:47 | sell | 54591 | 0.01 | 0.62127 | 0.62241 | 0.62077 | ||
| 108686 | 2024.12.27 17:47 | sell | 54592 | 0.01 | 0.62128 | 0.62242 | 0.62078 | ||
| 108687 | 2024.12.27 17:47 | sell | 54593 | 0.01 | 0.62127 | 0.62241 | 0.62077 | ||
| 108688 | 2024.12.27 17:47 | s/l | 53925 | 0.01 | 0.62143 | 0.62143 | 0.61979 | -1.14 | 2768.22 |
| 108689 | 2024.12.27 17:47 | s/l | 53928 | 0.01 | 0.62143 | 0.62143 | 0.61979 | -1.14 | 2767.08 |
| 108690 | 2024.12.27 17:47 | s/l | 54096 | 0.01 | 0.62143 | 0.62143 | 0.61979 | -1.14 | 2765.94 |
| 108691 | 2024.12.27 17:47 | s/l | 54098 | 0.01 | 0.62143 | 0.62143 | 0.61979 | -1.14 | 2764.80 |
| 108692 | 2024.12.27 17:47 | s/l | 54101 | 0.01 | 0.62143 | 0.62143 | 0.61979 | -1.14 | 2763.66 |
| 108693 | 2024.12.27 17:47 | sell | 54594 | 0.01 | 0.62129 | 0.62243 | 0.62079 | ||
| 108694 | 2024.12.27 17:47 | sell | 54595 | 0.01 | 0.62128 | 0.62242 | 0.62078 | ||
| 108695 | 2024.12.27 17:47 | sell | 54596 | 0.01 | 0.62129 | 0.62243 | 0.62079 | ||
| 108696 | 2024.12.27 17:47 | sell | 54597 | 0.01 | 0.62128 | 0.62242 | 0.62078 | ||
| 108697 | 2024.12.27 17:47 | s/l | 53863 | 0.01 | 0.62144 | 0.62144 | 0.61980 | -1.14 | 2762.52 |
| 108698 | 2024.12.27 17:47 | s/l | 53865 | 0.01 | 0.62144 | 0.62144 | 0.61980 | -1.14 | 2761.38 |
| 108699 | 2024.12.27 17:47 | s/l | 53867 | 0.01 | 0.62144 | 0.62144 | 0.61980 | -1.14 | 2760.24 |
| 108700 | 2024.12.27 17:47 | s/l | 53869 | 0.01 | 0.62144 | 0.62144 | 0.61980 | -1.14 | 2759.10 |
| 108701 | 2024.12.27 17:47 | s/l | 53871 | 0.01 | 0.62144 | 0.62144 | 0.61980 | -1.14 | 2757.96 |
| 108702 | 2024.12.27 17:47 | s/l | 53873 | 0.01 | 0.62144 | 0.62144 | 0.61980 | -1.14 | 2756.82 |
| 108703 | 2024.12.27 17:47 | s/l | 53923 | 0.01 | 0.62144 | 0.62144 | 0.61980 | -1.14 | 2755.68 |
| 108704 | 2024.12.27 17:47 | s/l | 53926 | 0.01 | 0.62144 | 0.62144 | 0.61980 | -1.14 | 2754.54 |
| 108705 | 2024.12.27 17:47 | s/l | 54100 | 0.01 | 0.62144 | 0.62144 | 0.61980 | -1.14 | 2753.40 |
| 108706 | 2024.12.27 17:47 | s/l | 54102 | 0.01 | 0.62144 | 0.62144 | 0.61980 | -1.14 | 2752.26 |
| 108707 | 2024.12.27 17:47 | sell | 54598 | 0.01 | 0.62130 | 0.62244 | 0.62080 | ||
| 108708 | 2024.12.27 17:47 | sell | 54599 | 0.01 | 0.62129 | 0.62243 | 0.62079 | ||
| 108709 | 2024.12.27 17:47 | sell | 54600 | 0.01 | 0.62130 | 0.62244 | 0.62080 | ||
| 108710 | 2024.12.27 17:47 | sell | 54601 | 0.01 | 0.62129 | 0.62243 | 0.62079 | ||
| 108711 | 2024.12.27 17:47 | s/l | 53860 | 0.01 | 0.62145 | 0.62145 | 0.61981 | -1.14 | 2751.12 |
| 108712 | 2024.12.27 17:47 | s/l | 53862 | 0.01 | 0.62145 | 0.62145 | 0.61981 | -1.14 | 2749.98 |
| 108713 | 2024.12.27 17:47 | s/l | 53864 | 0.01 | 0.62145 | 0.62145 | 0.61981 | -1.14 | 2748.84 |
| 108714 | 2024.12.27 17:47 | s/l | 53866 | 0.01 | 0.62145 | 0.62145 | 0.61981 | -1.14 | 2747.70 |
| 108715 | 2024.12.27 17:47 | s/l | 53868 | 0.01 | 0.62145 | 0.62145 | 0.61981 | -1.14 | 2746.56 |
| 108716 | 2024.12.27 17:47 | s/l | 53870 | 0.01 | 0.62145 | 0.62145 | 0.61981 | -1.14 | 2745.42 |
| 108717 | 2024.12.27 17:47 | s/l | 53872 | 0.01 | 0.62145 | 0.62145 | 0.61981 | -1.14 | 2744.28 |
| 108718 | 2024.12.27 17:47 | s/l | 53875 | 0.01 | 0.62145 | 0.62145 | 0.61981 | -1.14 | 2743.14 |
| 108719 | 2024.12.27 17:47 | s/l | 53877 | 0.01 | 0.62145 | 0.62145 | 0.61981 | -1.14 | 2742.00 |
| 108720 | 2024.12.27 17:47 | s/l | 53879 | 0.01 | 0.62145 | 0.62145 | 0.61981 | -1.14 | 2740.86 |
| 108721 | 2024.12.27 17:47 | s/l | 53881 | 0.01 | 0.62145 | 0.62145 | 0.61981 | -1.14 | 2739.72 |
| 108722 | 2024.12.27 17:47 | s/l | 53883 | 0.01 | 0.62145 | 0.62145 | 0.61981 | -1.14 | 2738.58 |
| 108723 | 2024.12.27 17:47 | s/l | 53921 | 0.01 | 0.62145 | 0.62145 | 0.61981 | -1.14 | 2737.44 |
| 108724 | 2024.12.27 17:47 | s/l | 53924 | 0.01 | 0.62145 | 0.62145 | 0.61981 | -1.14 | 2736.30 |
| 108725 | 2024.12.27 17:47 | sell | 54602 | 0.01 | 0.62131 | 0.62245 | 0.62081 | ||
| 108726 | 2024.12.27 17:47 | sell | 54603 | 0.01 | 0.62130 | 0.62244 | 0.62080 | ||
| 108727 | 2024.12.27 17:47 | sell | 54604 | 0.01 | 0.62131 | 0.62245 | 0.62081 | ||
| 108728 | 2024.12.27 17:47 | sell | 54605 | 0.01 | 0.62130 | 0.62244 | 0.62080 | ||
| 108729 | 2024.12.27 17:47 | s/l | 53858 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2735.16 |
| 108730 | 2024.12.27 17:47 | s/l | 53861 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2734.02 |
| 108731 | 2024.12.27 17:47 | s/l | 53874 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2732.88 |
| 108732 | 2024.12.27 17:47 | s/l | 53876 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2731.74 |
| 108733 | 2024.12.27 17:47 | s/l | 53878 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2730.60 |
| 108734 | 2024.12.27 17:47 | s/l | 53880 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2729.46 |
| 108735 | 2024.12.27 17:47 | s/l | 53882 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2728.32 |
| 108736 | 2024.12.27 17:47 | s/l | 53884 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2727.18 |
| 108737 | 2024.12.27 17:47 | s/l | 53886 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2726.04 |
| 108738 | 2024.12.27 17:47 | s/l | 53888 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2724.90 |
| 108739 | 2024.12.27 17:47 | s/l | 53890 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2723.76 |
| 108740 | 2024.12.27 17:47 | s/l | 53892 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2722.62 |
| 108741 | 2024.12.27 17:47 | s/l | 53894 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2721.48 |
| 108742 | 2024.12.27 17:47 | s/l | 53919 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2720.34 |
| 108743 | 2024.12.27 17:47 | s/l | 53922 | 0.01 | 0.62146 | 0.62146 | 0.61982 | -1.14 | 2719.20 |
| 108744 | 2024.12.27 17:47 | sell | 54606 | 0.01 | 0.62132 | 0.62246 | 0.62082 | ||
| 108745 | 2024.12.27 17:47 | sell | 54607 | 0.01 | 0.62131 | 0.62245 | 0.62081 | ||
| 108746 | 2024.12.27 17:47 | sell | 54608 | 0.01 | 0.62132 | 0.62246 | 0.62082 | ||
| 108747 | 2024.12.27 17:47 | s/l | 53855 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2718.06 |
| 108748 | 2024.12.27 17:47 | s/l | 53857 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2716.92 |
| 108749 | 2024.12.27 17:47 | s/l | 53859 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2715.78 |
| 108750 | 2024.12.27 17:47 | s/l | 53885 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2714.64 |
| 108751 | 2024.12.27 17:47 | s/l | 53887 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2713.50 |
| 108752 | 2024.12.27 17:47 | s/l | 53889 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2712.36 |
| 108753 | 2024.12.27 17:47 | s/l | 53891 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2711.22 |
| 108754 | 2024.12.27 17:47 | s/l | 53893 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2710.08 |
| 108755 | 2024.12.27 17:47 | s/l | 53896 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2708.94 |
| 108756 | 2024.12.27 17:47 | s/l | 53898 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2707.80 |
| 108757 | 2024.12.27 17:47 | s/l | 53900 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2706.66 |
| 108758 | 2024.12.27 17:47 | s/l | 53902 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2705.52 |
| 108759 | 2024.12.27 17:47 | s/l | 53904 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2704.38 |
| 108760 | 2024.12.27 17:47 | s/l | 53917 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2703.24 |
| 108761 | 2024.12.27 17:47 | s/l | 53920 | 0.01 | 0.62147 | 0.62147 | 0.61983 | -1.14 | 2702.10 |
| 108762 | 2024.12.27 17:47 | sell | 54609 | 0.01 | 0.62133 | 0.62247 | 0.62083 | ||
| 108763 | 2024.12.27 17:47 | sell | 54610 | 0.01 | 0.62132 | 0.62246 | 0.62082 | ||
| 108764 | 2024.12.27 17:47 | sell | 54611 | 0.01 | 0.62133 | 0.62247 | 0.62083 | ||
| 108765 | 2024.12.27 17:47 | s/l | 53853 | 0.01 | 0.62148 | 0.62148 | 0.61984 | -1.14 | 2700.96 |
| 108766 | 2024.12.27 17:47 | s/l | 53856 | 0.01 | 0.62148 | 0.62148 | 0.61984 | -1.14 | 2699.82 |
| 108767 | 2024.12.27 17:47 | s/l | 53895 | 0.01 | 0.62148 | 0.62148 | 0.61984 | -1.14 | 2698.68 |
| 108768 | 2024.12.27 17:47 | s/l | 53897 | 0.01 | 0.62148 | 0.62148 | 0.61984 | -1.14 | 2697.54 |
| 108769 | 2024.12.27 17:47 | s/l | 53899 | 0.01 | 0.62148 | 0.62148 | 0.61984 | -1.14 | 2696.40 |
| 108770 | 2024.12.27 17:47 | s/l | 53901 | 0.01 | 0.62148 | 0.62148 | 0.61984 | -1.14 | 2695.26 |
| 108771 | 2024.12.27 17:47 | s/l | 53903 | 0.01 | 0.62148 | 0.62148 | 0.61984 | -1.14 | 2694.12 |
| 108772 | 2024.12.27 17:47 | s/l | 53905 | 0.01 | 0.62148 | 0.62148 | 0.61984 | -1.14 | 2692.98 |
| 108773 | 2024.12.27 17:47 | s/l | 53907 | 0.01 | 0.62148 | 0.62148 | 0.61984 | -1.14 | 2691.84 |
| 108774 | 2024.12.27 17:47 | s/l | 53909 | 0.01 | 0.62148 | 0.62148 | 0.61984 | -1.14 | 2690.70 |
| 108775 | 2024.12.27 17:47 | s/l | 53911 | 0.01 | 0.62148 | 0.62148 | 0.61984 | -1.14 | 2689.56 |
| 108776 | 2024.12.27 17:47 | s/l | 53913 | 0.01 | 0.62148 | 0.62148 | 0.61984 | -1.14 | 2688.42 |
| 108777 | 2024.12.27 17:47 | s/l | 53915 | 0.01 | 0.62148 | 0.62148 | 0.61984 | -1.14 | 2687.28 |
| 108778 | 2024.12.27 17:47 | s/l | 53918 | 0.01 | 0.62148 | 0.62148 | 0.61984 | -1.14 | 2686.14 |
| 108779 | 2024.12.27 17:47 | sell | 54612 | 0.01 | 0.62134 | 0.62248 | 0.62084 | ||
| 108780 | 2024.12.27 17:47 | sell | 54613 | 0.01 | 0.62133 | 0.62247 | 0.62083 | ||
| 108781 | 2024.12.27 17:47 | sell | 54614 | 0.01 | 0.62134 | 0.62248 | 0.62084 | ||
| 108782 | 2024.12.27 17:47 | s/l | 53850 | 0.01 | 0.62149 | 0.62149 | 0.61985 | -1.14 | 2685.00 |
| 108783 | 2024.12.27 17:47 | s/l | 53852 | 0.01 | 0.62149 | 0.62149 | 0.61985 | -1.14 | 2683.86 |
| 108784 | 2024.12.27 17:47 | s/l | 53854 | 0.01 | 0.62149 | 0.62149 | 0.61985 | -1.14 | 2682.72 |
| 108785 | 2024.12.27 17:47 | s/l | 53906 | 0.01 | 0.62149 | 0.62149 | 0.61985 | -1.14 | 2681.58 |
| 108786 | 2024.12.27 17:47 | s/l | 53908 | 0.01 | 0.62149 | 0.62149 | 0.61985 | -1.14 | 2680.44 |
| 108787 | 2024.12.27 17:47 | s/l | 53910 | 0.01 | 0.62149 | 0.62149 | 0.61985 | -1.14 | 2679.30 |
| 108788 | 2024.12.27 17:47 | s/l | 53912 | 0.01 | 0.62149 | 0.62149 | 0.61985 | -1.14 | 2678.16 |
| 108789 | 2024.12.27 17:47 | s/l | 53914 | 0.01 | 0.62149 | 0.62149 | 0.61985 | -1.14 | 2677.02 |
| 108790 | 2024.12.27 17:47 | s/l | 53916 | 0.01 | 0.62149 | 0.62149 | 0.61985 | -1.14 | 2675.88 |
| 108791 | 2024.12.27 17:47 | sell | 54615 | 0.01 | 0.62135 | 0.62249 | 0.62085 | ||
| 108792 | 2024.12.27 17:47 | sell | 54616 | 0.01 | 0.62134 | 0.62248 | 0.62084 | ||
| 108793 | 2024.12.27 17:47 | sell | 54617 | 0.01 | 0.62135 | 0.62249 | 0.62085 | ||
| 108794 | 2024.12.27 17:47 | s/l | 53848 | 0.01 | 0.62150 | 0.62150 | 0.61986 | -1.14 | 2674.74 |
| 108795 | 2024.12.27 17:47 | s/l | 53851 | 0.01 | 0.62150 | 0.62150 | 0.61986 | -1.14 | 2673.60 |
| 108796 | 2024.12.27 17:47 | sell | 54618 | 0.01 | 0.62136 | 0.62250 | 0.62086 | ||
| 108797 | 2024.12.27 17:47 | sell | 54619 | 0.01 | 0.62135 | 0.62249 | 0.62085 | ||
| 108798 | 2024.12.27 17:47 | sell | 54620 | 0.01 | 0.62136 | 0.62250 | 0.62086 | ||
| 108799 | 2024.12.27 17:47 | s/l | 53846 | 0.01 | 0.62151 | 0.62151 | 0.61987 | -1.14 | 2672.46 |
| 108800 | 2024.12.27 17:47 | s/l | 53849 | 0.01 | 0.62151 | 0.62151 | 0.61987 | -1.14 | 2671.32 |
| 108801 | 2024.12.27 17:47 | sell | 54621 | 0.01 | 0.62137 | 0.62251 | 0.62087 | ||
| 108802 | 2024.12.27 17:47 | sell | 54622 | 0.01 | 0.62136 | 0.62250 | 0.62086 | ||
| 108803 | 2024.12.27 17:47 | s/l | 53843 | 0.01 | 0.62152 | 0.62152 | 0.61988 | -1.14 | 2670.18 |
| 108804 | 2024.12.27 17:47 | s/l | 53845 | 0.01 | 0.62152 | 0.62152 | 0.61988 | -1.14 | 2669.04 |
| 108805 | 2024.12.27 17:47 | s/l | 53847 | 0.01 | 0.62152 | 0.62152 | 0.61988 | -1.14 | 2667.90 |
| 108806 | 2024.12.27 17:47 | sell | 54623 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 108807 | 2024.12.27 17:47 | sell | 54624 | 0.01 | 0.62137 | 0.62251 | 0.62087 | ||
| 108808 | 2024.12.27 17:47 | sell | 54625 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 108809 | 2024.12.27 17:47 | sell | 54626 | 0.01 | 0.62137 | 0.62251 | 0.62087 | ||
| 108810 | 2024.12.27 17:47 | s/l | 53841 | 0.01 | 0.62153 | 0.62153 | 0.61989 | -1.14 | 2666.76 |
| 108811 | 2024.12.27 17:47 | s/l | 53844 | 0.01 | 0.62153 | 0.62153 | 0.61989 | -1.14 | 2665.62 |
| 108812 | 2024.12.27 17:47 | sell | 54627 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108813 | 2024.12.27 17:47 | sell | 54628 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 108814 | 2024.12.27 17:47 | sell | 54629 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108815 | 2024.12.27 17:47 | sell | 54630 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 108816 | 2024.12.27 17:47 | s/l | 53838 | 0.01 | 0.62154 | 0.62154 | 0.61990 | -1.14 | 2664.48 |
| 108817 | 2024.12.27 17:47 | s/l | 53840 | 0.01 | 0.62154 | 0.62154 | 0.61990 | -1.14 | 2663.34 |
| 108818 | 2024.12.27 17:47 | s/l | 53842 | 0.01 | 0.62154 | 0.62154 | 0.61990 | -1.14 | 2662.20 |
| 108819 | 2024.12.27 17:47 | sell | 54631 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108820 | 2024.12.27 17:47 | sell | 54632 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108821 | 2024.12.27 17:47 | sell | 54633 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108822 | 2024.12.27 17:47 | sell | 54634 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108823 | 2024.12.27 17:47 | s/l | 53836 | 0.01 | 0.62155 | 0.62155 | 0.61991 | -1.14 | 2661.06 |
| 108824 | 2024.12.27 17:47 | s/l | 53839 | 0.01 | 0.62155 | 0.62155 | 0.61991 | -1.14 | 2659.92 |
| 108825 | 2024.12.27 17:47 | sell | 54635 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108826 | 2024.12.27 17:47 | sell | 54636 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108827 | 2024.12.27 17:47 | sell | 54637 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108828 | 2024.12.27 17:47 | sell | 54638 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108829 | 2024.12.27 17:47 | s/l | 53835 | 0.01 | 0.62156 | 0.62156 | 0.61992 | -1.14 | 2658.78 |
| 108830 | 2024.12.27 17:47 | s/l | 53837 | 0.01 | 0.62156 | 0.62156 | 0.61992 | -1.14 | 2657.64 |
| 108831 | 2024.12.27 17:47 | sell | 54639 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 108832 | 2024.12.27 17:47 | sell | 54640 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108833 | 2024.12.27 17:47 | sell | 54641 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 108834 | 2024.12.27 17:47 | sell | 54642 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108835 | 2024.12.27 17:47 | sell | 54643 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 108836 | 2024.12.27 17:47 | sell | 54644 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108837 | 2024.12.27 17:47 | sell | 54645 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 108838 | 2024.12.27 17:47 | sell | 54646 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108839 | 2024.12.27 17:47 | sell | 54647 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 108840 | 2024.12.27 17:47 | sell | 54648 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108841 | 2024.12.27 17:47 | sell | 54649 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 108842 | 2024.12.27 17:47 | sell | 54650 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108843 | 2024.12.27 17:47 | sell | 54651 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 108844 | 2024.12.27 17:47 | sell | 54652 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108845 | 2024.12.27 17:47 | sell | 54653 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 108846 | 2024.12.27 17:47 | sell | 54654 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108847 | 2024.12.27 17:47 | sell | 54655 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 108848 | 2024.12.27 17:47 | sell | 54656 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108849 | 2024.12.27 17:47 | sell | 54657 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108850 | 2024.12.27 17:47 | sell | 54658 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108851 | 2024.12.27 17:47 | sell | 54659 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108852 | 2024.12.27 17:47 | sell | 54660 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108853 | 2024.12.27 17:47 | sell | 54661 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108854 | 2024.12.27 17:47 | sell | 54662 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108855 | 2024.12.27 17:47 | sell | 54663 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108856 | 2024.12.27 17:47 | sell | 54664 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108857 | 2024.12.27 17:47 | sell | 54665 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108858 | 2024.12.27 17:47 | sell | 54666 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108859 | 2024.12.27 17:47 | sell | 54667 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108860 | 2024.12.27 17:47 | sell | 54668 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108861 | 2024.12.27 17:47 | sell | 54669 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108862 | 2024.12.27 17:47 | sell | 54670 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 108863 | 2024.12.27 17:47 | sell | 54671 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108864 | 2024.12.27 17:47 | sell | 54672 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108865 | 2024.12.27 17:47 | sell | 54673 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108866 | 2024.12.27 17:47 | sell | 54674 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108867 | 2024.12.27 17:47 | sell | 54675 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108868 | 2024.12.27 17:47 | sell | 54676 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108869 | 2024.12.27 17:47 | sell | 54677 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108870 | 2024.12.27 17:47 | sell | 54678 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108871 | 2024.12.27 17:47 | sell | 54679 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108872 | 2024.12.27 17:47 | sell | 54680 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108873 | 2024.12.27 17:47 | sell | 54681 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108874 | 2024.12.27 17:47 | sell | 54682 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108875 | 2024.12.27 17:47 | sell | 54683 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108876 | 2024.12.27 17:47 | sell | 54684 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 108877 | 2024.12.27 17:47 | sell | 54685 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108878 | 2024.12.27 17:47 | sell | 54686 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 108879 | 2024.12.27 17:47 | sell | 54687 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108880 | 2024.12.27 17:47 | sell | 54688 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 108881 | 2024.12.27 17:47 | sell | 54689 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108882 | 2024.12.27 17:47 | sell | 54690 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 108883 | 2024.12.27 17:47 | sell | 54691 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 108884 | 2024.12.27 17:47 | sell | 54692 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 108885 | 2024.12.27 17:48 | s/l | 53832 | 0.01 | 0.62157 | 0.62157 | 0.61993 | -1.14 | 2656.50 |
| 108886 | 2024.12.27 17:48 | s/l | 53834 | 0.01 | 0.62157 | 0.62157 | 0.61993 | -1.14 | 2655.36 |
| 108887 | 2024.12.27 17:48 | sell | 54693 | 0.01 | 0.62143 | 0.62257 | 0.62093 | ||
| 108888 | 2024.12.27 17:48 | sell | 54694 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 108889 | 2024.12.27 17:48 | s/l | 53833 | 0.01 | 0.62158 | 0.62158 | 0.61994 | -1.14 | 2654.22 |
| 108890 | 2024.12.27 17:48 | sell | 54695 | 0.01 | 0.62144 | 0.62258 | 0.62094 | ||
| 108891 | 2024.12.27 17:48 | s/l | 53793 | 0.01 | 0.62167 | 0.62167 | 0.62003 | -1.14 | 2653.08 |
| 108892 | 2024.12.27 17:48 | s/l | 53795 | 0.01 | 0.62167 | 0.62167 | 0.62003 | -1.14 | 2651.94 |
| 108893 | 2024.12.27 17:48 | s/l | 53797 | 0.01 | 0.62167 | 0.62167 | 0.62003 | -1.14 | 2650.80 |
| 108894 | 2024.12.27 17:48 | s/l | 53799 | 0.01 | 0.62167 | 0.62167 | 0.62003 | -1.14 | 2649.66 |
| 108895 | 2024.12.27 17:48 | sell | 54696 | 0.01 | 0.62153 | 0.62267 | 0.62103 | ||
| 108896 | 2024.12.27 17:48 | sell | 54697 | 0.01 | 0.62152 | 0.62266 | 0.62102 | ||
| 108897 | 2024.12.27 17:48 | sell | 54698 | 0.01 | 0.62153 | 0.62267 | 0.62103 | ||
| 108898 | 2024.12.27 17:48 | s/l | 53790 | 0.01 | 0.62168 | 0.62168 | 0.62004 | -1.14 | 2648.52 |
| 108899 | 2024.12.27 17:48 | s/l | 53792 | 0.01 | 0.62168 | 0.62168 | 0.62004 | -1.14 | 2647.38 |
| 108900 | 2024.12.27 17:48 | s/l | 53794 | 0.01 | 0.62168 | 0.62168 | 0.62004 | -1.14 | 2646.24 |
| 108901 | 2024.12.27 17:48 | s/l | 53796 | 0.01 | 0.62168 | 0.62168 | 0.62004 | -1.14 | 2645.10 |
| 108902 | 2024.12.27 17:48 | s/l | 53798 | 0.01 | 0.62168 | 0.62168 | 0.62004 | -1.14 | 2643.96 |
| 108903 | 2024.12.27 17:48 | s/l | 53801 | 0.01 | 0.62168 | 0.62168 | 0.62004 | -1.14 | 2642.82 |
| 108904 | 2024.12.27 17:48 | s/l | 53803 | 0.01 | 0.62168 | 0.62168 | 0.62004 | -1.14 | 2641.68 |
| 108905 | 2024.12.27 17:48 | s/l | 53805 | 0.01 | 0.62168 | 0.62168 | 0.62004 | -1.14 | 2640.54 |
| 108906 | 2024.12.27 17:48 | sell | 54699 | 0.01 | 0.62154 | 0.62268 | 0.62104 | ||
| 108907 | 2024.12.27 17:48 | sell | 54700 | 0.01 | 0.62153 | 0.62267 | 0.62103 | ||
| 108908 | 2024.12.27 17:48 | s/l | 53788 | 0.01 | 0.62169 | 0.62169 | 0.62005 | -1.14 | 2639.40 |
| 108909 | 2024.12.27 17:48 | s/l | 53791 | 0.01 | 0.62169 | 0.62169 | 0.62005 | -1.14 | 2638.26 |
| 108910 | 2024.12.27 17:48 | s/l | 53800 | 0.01 | 0.62169 | 0.62169 | 0.62005 | -1.14 | 2637.12 |
| 108911 | 2024.12.27 17:48 | s/l | 53802 | 0.01 | 0.62169 | 0.62169 | 0.62005 | -1.14 | 2635.98 |
| 108912 | 2024.12.27 17:48 | s/l | 53804 | 0.01 | 0.62169 | 0.62169 | 0.62005 | -1.14 | 2634.84 |
| 108913 | 2024.12.27 17:48 | s/l | 53807 | 0.01 | 0.62169 | 0.62169 | 0.62005 | -1.14 | 2633.70 |
| 108914 | 2024.12.27 17:48 | s/l | 53809 | 0.01 | 0.62169 | 0.62169 | 0.62005 | -1.14 | 2632.56 |
| 108915 | 2024.12.27 17:48 | s/l | 53811 | 0.01 | 0.62169 | 0.62169 | 0.62005 | -1.14 | 2631.42 |
| 108916 | 2024.12.27 17:48 | sell | 54701 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 108917 | 2024.12.27 17:48 | sell | 54702 | 0.01 | 0.62154 | 0.62268 | 0.62104 | ||
| 108918 | 2024.12.27 17:48 | sell | 54703 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 108919 | 2024.12.27 17:48 | sell | 54704 | 0.01 | 0.62154 | 0.62268 | 0.62104 | ||
| 108920 | 2024.12.27 17:48 | s/l | 53786 | 0.01 | 0.62170 | 0.62170 | 0.62006 | -1.14 | 2630.28 |
| 108921 | 2024.12.27 17:48 | s/l | 53789 | 0.01 | 0.62170 | 0.62170 | 0.62006 | -1.14 | 2629.14 |
| 108922 | 2024.12.27 17:48 | s/l | 53806 | 0.01 | 0.62170 | 0.62170 | 0.62006 | -1.14 | 2628.00 |
| 108923 | 2024.12.27 17:48 | s/l | 53808 | 0.01 | 0.62170 | 0.62170 | 0.62006 | -1.14 | 2626.86 |
| 108924 | 2024.12.27 17:48 | s/l | 53810 | 0.01 | 0.62170 | 0.62170 | 0.62006 | -1.14 | 2625.72 |
| 108925 | 2024.12.27 17:48 | s/l | 53812 | 0.01 | 0.62170 | 0.62170 | 0.62006 | -1.14 | 2624.58 |
| 108926 | 2024.12.27 17:48 | s/l | 53814 | 0.01 | 0.62170 | 0.62170 | 0.62006 | -1.14 | 2623.44 |
| 108927 | 2024.12.27 17:48 | s/l | 53816 | 0.01 | 0.62170 | 0.62170 | 0.62006 | -1.14 | 2622.30 |
| 108928 | 2024.12.27 17:48 | sell | 54705 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 108929 | 2024.12.27 17:48 | sell | 54706 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 108930 | 2024.12.27 17:48 | sell | 54707 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 108931 | 2024.12.27 17:48 | s/l | 53785 | 0.01 | 0.62171 | 0.62171 | 0.62007 | -1.14 | 2621.16 |
| 108932 | 2024.12.27 17:48 | s/l | 53787 | 0.01 | 0.62171 | 0.62171 | 0.62007 | -1.14 | 2620.02 |
| 108933 | 2024.12.27 17:48 | s/l | 53813 | 0.01 | 0.62171 | 0.62171 | 0.62007 | -1.14 | 2618.88 |
| 108934 | 2024.12.27 17:48 | s/l | 53815 | 0.01 | 0.62171 | 0.62171 | 0.62007 | -1.14 | 2617.74 |
| 108935 | 2024.12.27 17:48 | s/l | 53817 | 0.01 | 0.62171 | 0.62171 | 0.62007 | -1.14 | 2616.60 |
| 108936 | 2024.12.27 17:48 | s/l | 53819 | 0.01 | 0.62171 | 0.62171 | 0.62007 | -1.14 | 2615.46 |
| 108937 | 2024.12.27 17:48 | s/l | 53821 | 0.01 | 0.62171 | 0.62171 | 0.62007 | -1.14 | 2614.32 |
| 108938 | 2024.12.27 17:48 | sell | 54708 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 108939 | 2024.12.27 17:48 | sell | 54709 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 108940 | 2024.12.27 17:48 | sell | 54710 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 108941 | 2024.12.27 17:48 | s/l | 53782 | 0.01 | 0.62172 | 0.62172 | 0.62008 | -1.14 | 2613.18 |
| 108942 | 2024.12.27 17:48 | s/l | 53784 | 0.01 | 0.62172 | 0.62172 | 0.62008 | -1.14 | 2612.04 |
| 108943 | 2024.12.27 17:48 | s/l | 53818 | 0.01 | 0.62172 | 0.62172 | 0.62008 | -1.14 | 2610.90 |
| 108944 | 2024.12.27 17:48 | s/l | 53820 | 0.01 | 0.62172 | 0.62172 | 0.62008 | -1.14 | 2609.76 |
| 108945 | 2024.12.27 17:48 | s/l | 53822 | 0.01 | 0.62172 | 0.62172 | 0.62008 | -1.14 | 2608.62 |
| 108946 | 2024.12.27 17:48 | s/l | 53824 | 0.01 | 0.62172 | 0.62172 | 0.62008 | -1.14 | 2607.48 |
| 108947 | 2024.12.27 17:48 | s/l | 53826 | 0.01 | 0.62172 | 0.62172 | 0.62008 | -1.14 | 2606.34 |
| 108948 | 2024.12.27 17:48 | s/l | 53828 | 0.01 | 0.62172 | 0.62172 | 0.62008 | -1.14 | 2605.20 |
| 108949 | 2024.12.27 17:48 | sell | 54711 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 108950 | 2024.12.27 17:48 | sell | 54712 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 108951 | 2024.12.27 17:48 | sell | 54713 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 108952 | 2024.12.27 17:48 | sell | 54714 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 108953 | 2024.12.27 17:48 | sell | 54715 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 108954 | 2024.12.27 17:48 | sell | 54716 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 108955 | 2024.12.27 17:48 | sell | 54717 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 108956 | 2024.12.27 17:48 | sell | 54718 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 108957 | 2024.12.27 17:48 | sell | 54719 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 108958 | 2024.12.27 17:48 | sell | 54720 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 108959 | 2024.12.27 17:48 | sell | 54721 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 108960 | 2024.12.27 17:48 | sell | 54722 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 108961 | 2024.12.27 17:48 | sell | 54723 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 108962 | 2024.12.27 17:48 | sell | 54724 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 108963 | 2024.12.27 17:48 | sell | 54725 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 108964 | 2024.12.27 17:48 | sell | 54726 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 108965 | 2024.12.27 17:48 | sell | 54727 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 108966 | 2024.12.27 17:48 | sell | 54728 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 108967 | 2024.12.27 17:48 | sell | 54729 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 108968 | 2024.12.27 17:48 | sell | 54730 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 108969 | 2024.12.27 17:48 | sell | 54731 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 108970 | 2024.12.27 17:48 | sell | 54732 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 108971 | 2024.12.27 17:48 | sell | 54733 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 108972 | 2024.12.27 17:48 | sell | 54734 | 0.01 | 0.62154 | 0.62268 | 0.62104 | ||
| 108973 | 2024.12.27 17:48 | sell | 54735 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 108974 | 2024.12.27 17:48 | sell | 54736 | 0.01 | 0.62154 | 0.62268 | 0.62104 | ||
| 108975 | 2024.12.27 17:48 | sell | 54737 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 108976 | 2024.12.27 17:48 | sell | 54738 | 0.01 | 0.62154 | 0.62268 | 0.62104 | ||
| 108977 | 2024.12.27 17:50 | s/l | 53780 | 0.01 | 0.62173 | 0.62173 | 0.62009 | -1.14 | 2604.06 |
| 108978 | 2024.12.27 17:50 | s/l | 53783 | 0.01 | 0.62173 | 0.62173 | 0.62009 | -1.14 | 2602.92 |
| 108979 | 2024.12.27 17:50 | s/l | 53823 | 0.01 | 0.62173 | 0.62173 | 0.62009 | -1.14 | 2601.78 |
| 108980 | 2024.12.27 17:50 | s/l | 53825 | 0.01 | 0.62173 | 0.62173 | 0.62009 | -1.14 | 2600.64 |
| 108981 | 2024.12.27 17:50 | s/l | 53827 | 0.01 | 0.62173 | 0.62173 | 0.62009 | -1.14 | 2599.50 |
| 108982 | 2024.12.27 17:50 | s/l | 53830 | 0.01 | 0.62173 | 0.62173 | 0.62009 | -1.14 | 2598.36 |
| 108983 | 2024.12.27 17:50 | sell | 54739 | 0.01 | 0.62159 | 0.62273 | 0.62109 | ||
| 108984 | 2024.12.27 17:50 | sell | 54740 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 108985 | 2024.12.27 17:50 | sell | 54741 | 0.01 | 0.62159 | 0.62273 | 0.62109 | ||
| 108986 | 2024.12.27 17:50 | sell | 54742 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 108987 | 2024.12.27 17:50 | sell | 54743 | 0.01 | 0.62159 | 0.62273 | 0.62109 | ||
| 108988 | 2024.12.27 17:50 | sell | 54744 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 108989 | 2024.12.27 17:50 | s/l | 53778 | 0.01 | 0.62174 | 0.62174 | 0.62010 | -1.14 | 2597.22 |
| 108990 | 2024.12.27 17:50 | s/l | 53781 | 0.01 | 0.62174 | 0.62174 | 0.62010 | -1.14 | 2596.08 |
| 108991 | 2024.12.27 17:50 | s/l | 53829 | 0.01 | 0.62174 | 0.62174 | 0.62010 | -1.14 | 2594.94 |
| 108992 | 2024.12.27 17:50 | s/l | 53831 | 0.01 | 0.62174 | 0.62174 | 0.62010 | -1.14 | 2593.80 |
| 108993 | 2024.12.27 17:50 | sell | 54745 | 0.01 | 0.62160 | 0.62274 | 0.62110 | ||
| 108994 | 2024.12.27 17:50 | sell | 54746 | 0.01 | 0.62159 | 0.62273 | 0.62109 | ||
| 108995 | 2024.12.27 17:50 | sell | 54747 | 0.01 | 0.62160 | 0.62274 | 0.62110 | ||
| 108996 | 2024.12.27 17:50 | sell | 54748 | 0.01 | 0.62159 | 0.62273 | 0.62109 | ||
| 108997 | 2024.12.27 17:50 | s/l | 53775 | 0.01 | 0.62175 | 0.62175 | 0.62011 | -1.14 | 2592.66 |
| 108998 | 2024.12.27 17:50 | s/l | 53777 | 0.01 | 0.62175 | 0.62175 | 0.62011 | -1.14 | 2591.52 |
| 108999 | 2024.12.27 17:50 | s/l | 53779 | 0.01 | 0.62175 | 0.62175 | 0.62011 | -1.14 | 2590.38 |
| 109000 | 2024.12.27 17:50 | sell | 54749 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 109001 | 2024.12.27 17:50 | sell | 54750 | 0.01 | 0.62160 | 0.62274 | 0.62110 | ||
| 109002 | 2024.12.27 17:50 | sell | 54751 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 109003 | 2024.12.27 17:50 | s/l | 53773 | 0.01 | 0.62176 | 0.62176 | 0.62012 | -1.14 | 2589.24 |
| 109004 | 2024.12.27 17:50 | s/l | 53776 | 0.01 | 0.62176 | 0.62176 | 0.62012 | -1.14 | 2588.10 |
| 109005 | 2024.12.27 17:50 | sell | 54752 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 109006 | 2024.12.27 17:50 | sell | 54753 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 109007 | 2024.12.27 17:50 | s/l | 53771 | 0.01 | 0.62177 | 0.62177 | 0.62013 | -1.14 | 2586.96 |
| 109008 | 2024.12.27 17:50 | s/l | 53774 | 0.01 | 0.62177 | 0.62177 | 0.62013 | -1.14 | 2585.82 |
| 109009 | 2024.12.27 17:50 | sell | 54754 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 109010 | 2024.12.27 17:50 | sell | 54755 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 109011 | 2024.12.27 17:50 | s/l | 53770 | 0.01 | 0.62178 | 0.62178 | 0.62014 | -1.14 | 2584.68 |
| 109012 | 2024.12.27 17:50 | s/l | 53772 | 0.01 | 0.62178 | 0.62178 | 0.62014 | -1.14 | 2583.54 |
| 109013 | 2024.12.27 17:50 | sell | 54756 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 109014 | 2024.12.27 17:50 | sell | 54757 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 109015 | 2024.12.27 17:50 | s/l | 53767 | 0.01 | 0.62179 | 0.62179 | 0.62015 | -1.14 | 2582.40 |
| 109016 | 2024.12.27 17:50 | s/l | 53769 | 0.01 | 0.62179 | 0.62179 | 0.62015 | -1.14 | 2581.26 |
| 109017 | 2024.12.27 17:50 | sell | 54758 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 109018 | 2024.12.27 17:50 | sell | 54759 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 109019 | 2024.12.27 17:51 | s/l | 53765 | 0.01 | 0.62180 | 0.62180 | 0.62016 | -1.14 | 2580.12 |
| 109020 | 2024.12.27 17:51 | s/l | 53768 | 0.01 | 0.62180 | 0.62180 | 0.62016 | -1.14 | 2578.98 |
| 109021 | 2024.12.27 17:51 | sell | 54760 | 0.01 | 0.62166 | 0.62280 | 0.62116 | ||
| 109022 | 2024.12.27 17:51 | sell | 54761 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 109023 | 2024.12.27 17:51 | s/l | 53763 | 0.01 | 0.62181 | 0.62181 | 0.62017 | -1.14 | 2577.84 |
| 109024 | 2024.12.27 17:51 | s/l | 53766 | 0.01 | 0.62181 | 0.62181 | 0.62017 | -1.14 | 2576.70 |
| 109025 | 2024.12.27 17:51 | sell | 54762 | 0.01 | 0.62167 | 0.62281 | 0.62117 | ||
| 109026 | 2024.12.27 17:51 | sell | 54763 | 0.01 | 0.62166 | 0.62280 | 0.62116 | ||
| 109027 | 2024.12.27 18:52 | t/p | 54762 | 0.01 | 0.62117 | 0.62281 | 0.62117 | 0.50 | 2577.20 |
| 109028 | 2024.12.27 18:52 | t/p | 54760 | 0.01 | 0.62116 | 0.62280 | 0.62116 | 0.50 | 2577.70 |
| 109029 | 2024.12.27 18:52 | t/p | 54763 | 0.01 | 0.62116 | 0.62280 | 0.62116 | 0.50 | 2578.20 |
| 109030 | 2024.12.27 18:52 | t/p | 54758 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 2578.70 |
| 109031 | 2024.12.27 18:52 | t/p | 54761 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 2579.20 |
| 109032 | 2024.12.27 18:52 | t/p | 54756 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 2579.70 |
| 109033 | 2024.12.27 18:52 | t/p | 54759 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 2580.20 |
| 109034 | 2024.12.27 18:52 | t/p | 54754 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 2580.70 |
| 109035 | 2024.12.27 18:52 | t/p | 54757 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 2581.20 |
| 109036 | 2024.12.27 18:52 | t/p | 54752 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2581.70 |
| 109037 | 2024.12.27 18:52 | t/p | 54755 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2582.20 |
| 109038 | 2024.12.27 18:52 | t/p | 54749 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2582.70 |
| 109039 | 2024.12.27 18:52 | t/p | 54751 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2583.20 |
| 109040 | 2024.12.27 18:52 | t/p | 54753 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2583.70 |
| 109041 | 2024.12.27 18:52 | t/p | 54745 | 0.01 | 0.62110 | 0.62274 | 0.62110 | 0.50 | 2584.20 |
| 109042 | 2024.12.27 18:52 | t/p | 54747 | 0.01 | 0.62110 | 0.62274 | 0.62110 | 0.50 | 2584.70 |
| 109043 | 2024.12.27 18:52 | t/p | 54750 | 0.01 | 0.62110 | 0.62274 | 0.62110 | 0.50 | 2585.20 |
| 109044 | 2024.12.27 18:52 | t/p | 54739 | 0.01 | 0.62109 | 0.62273 | 0.62109 | 0.50 | 2585.70 |
| 109045 | 2024.12.27 18:52 | t/p | 54741 | 0.01 | 0.62109 | 0.62273 | 0.62109 | 0.50 | 2586.20 |
| 109046 | 2024.12.27 18:52 | t/p | 54743 | 0.01 | 0.62109 | 0.62273 | 0.62109 | 0.50 | 2586.70 |
| 109047 | 2024.12.27 18:52 | t/p | 54746 | 0.01 | 0.62109 | 0.62273 | 0.62109 | 0.50 | 2587.20 |
| 109048 | 2024.12.27 18:52 | t/p | 54748 | 0.01 | 0.62109 | 0.62273 | 0.62109 | 0.50 | 2587.70 |
| 109049 | 2024.12.27 18:52 | t/p | 54711 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2588.20 |
| 109050 | 2024.12.27 18:52 | t/p | 54713 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2588.70 |
| 109051 | 2024.12.27 18:52 | t/p | 54715 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2589.20 |
| 109052 | 2024.12.27 18:52 | t/p | 54717 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2589.70 |
| 109053 | 2024.12.27 18:52 | t/p | 54719 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2590.20 |
| 109054 | 2024.12.27 18:52 | t/p | 54740 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2590.70 |
| 109055 | 2024.12.27 18:52 | t/p | 54742 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2591.20 |
| 109056 | 2024.12.27 18:52 | t/p | 54744 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2591.70 |
| 109057 | 2024.12.27 18:53 | t/p | 54708 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2592.20 |
| 109058 | 2024.12.27 18:53 | t/p | 54710 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2592.70 |
| 109059 | 2024.12.27 18:53 | t/p | 54712 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2593.20 |
| 109060 | 2024.12.27 18:53 | t/p | 54714 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2593.70 |
| 109061 | 2024.12.27 18:53 | t/p | 54716 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2594.20 |
| 109062 | 2024.12.27 18:53 | t/p | 54718 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2594.70 |
| 109063 | 2024.12.27 18:53 | t/p | 54720 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2595.20 |
| 109064 | 2024.12.27 18:53 | t/p | 54722 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2595.70 |
| 109065 | 2024.12.27 18:53 | t/p | 54724 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2596.20 |
| 109066 | 2024.12.27 18:53 | t/p | 54726 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2596.70 |
| 109067 | 2024.12.27 18:53 | t/p | 54705 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2597.20 |
| 109068 | 2024.12.27 18:53 | t/p | 54707 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2597.70 |
| 109069 | 2024.12.27 18:53 | t/p | 54709 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2598.20 |
| 109070 | 2024.12.27 18:53 | t/p | 54721 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2598.70 |
| 109071 | 2024.12.27 18:53 | t/p | 54723 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2599.20 |
| 109072 | 2024.12.27 18:53 | t/p | 54725 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2599.70 |
| 109073 | 2024.12.27 18:53 | t/p | 54727 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2600.20 |
| 109074 | 2024.12.27 18:53 | t/p | 54729 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2600.70 |
| 109075 | 2024.12.27 18:53 | t/p | 54731 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2601.20 |
| 109076 | 2024.12.27 18:53 | t/p | 54733 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2601.70 |
| 109077 | 2024.12.27 18:53 | t/p | 54701 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2602.20 |
| 109078 | 2024.12.27 18:53 | t/p | 54703 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2602.70 |
| 109079 | 2024.12.27 18:53 | t/p | 54706 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2603.20 |
| 109080 | 2024.12.27 18:53 | t/p | 54728 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2603.70 |
| 109081 | 2024.12.27 18:53 | t/p | 54730 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2604.20 |
| 109082 | 2024.12.27 18:53 | t/p | 54732 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2604.70 |
| 109083 | 2024.12.27 18:53 | t/p | 54735 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2605.20 |
| 109084 | 2024.12.27 18:53 | t/p | 54737 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2605.70 |
| 109085 | 2024.12.27 18:53 | t/p | 54699 | 0.01 | 0.62104 | 0.62268 | 0.62104 | 0.50 | 2606.20 |
| 109086 | 2024.12.27 18:53 | t/p | 54702 | 0.01 | 0.62104 | 0.62268 | 0.62104 | 0.50 | 2606.70 |
| 109087 | 2024.12.27 18:53 | t/p | 54704 | 0.01 | 0.62104 | 0.62268 | 0.62104 | 0.50 | 2607.20 |
| 109088 | 2024.12.27 18:53 | t/p | 54734 | 0.01 | 0.62104 | 0.62268 | 0.62104 | 0.50 | 2607.70 |
| 109089 | 2024.12.27 18:53 | t/p | 54736 | 0.01 | 0.62104 | 0.62268 | 0.62104 | 0.50 | 2608.20 |
| 109090 | 2024.12.27 18:53 | t/p | 54738 | 0.01 | 0.62104 | 0.62268 | 0.62104 | 0.50 | 2608.70 |
| 109091 | 2024.12.27 18:53 | t/p | 54696 | 0.01 | 0.62103 | 0.62267 | 0.62103 | 0.50 | 2609.20 |
| 109092 | 2024.12.27 18:53 | t/p | 54698 | 0.01 | 0.62103 | 0.62267 | 0.62103 | 0.50 | 2609.70 |
| 109093 | 2024.12.27 18:53 | t/p | 54700 | 0.01 | 0.62103 | 0.62267 | 0.62103 | 0.50 | 2610.20 |
| 109094 | 2024.12.27 18:53 | t/p | 54697 | 0.01 | 0.62102 | 0.62266 | 0.62102 | 0.50 | 2610.70 |
| 109095 | 2024.12.27 18:54 | t/p | 54695 | 0.01 | 0.62094 | 0.62258 | 0.62094 | 0.50 | 2611.20 |
| 109096 | 2024.12.27 18:54 | t/p | 54693 | 0.01 | 0.62093 | 0.62257 | 0.62093 | 0.50 | 2611.70 |
| 109097 | 2024.12.27 18:54 | t/p | 54639 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2612.20 |
| 109098 | 2024.12.27 18:54 | t/p | 54641 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2612.70 |
| 109099 | 2024.12.27 18:54 | t/p | 54643 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2613.20 |
| 109100 | 2024.12.27 18:54 | t/p | 54645 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2613.70 |
| 109101 | 2024.12.27 18:54 | t/p | 54647 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2614.20 |
| 109102 | 2024.12.27 18:54 | t/p | 54649 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2614.70 |
| 109103 | 2024.12.27 18:54 | t/p | 54651 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2615.20 |
| 109104 | 2024.12.27 18:54 | t/p | 54653 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2615.70 |
| 109105 | 2024.12.27 18:54 | t/p | 54655 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2616.20 |
| 109106 | 2024.12.27 18:54 | t/p | 54694 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2616.70 |
| 109107 | 2024.12.27 18:54 | t/p | 54635 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2617.20 |
| 109108 | 2024.12.27 18:54 | t/p | 54637 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2617.70 |
| 109109 | 2024.12.27 18:54 | t/p | 54640 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2618.20 |
| 109110 | 2024.12.27 18:54 | t/p | 54642 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2618.70 |
| 109111 | 2024.12.27 18:54 | t/p | 54644 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2619.20 |
| 109112 | 2024.12.27 18:54 | t/p | 54646 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2619.70 |
| 109113 | 2024.12.27 18:54 | t/p | 54648 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2620.20 |
| 109114 | 2024.12.27 18:54 | t/p | 54650 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2620.70 |
| 109115 | 2024.12.27 18:54 | t/p | 54652 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2621.20 |
| 109116 | 2024.12.27 18:54 | t/p | 54654 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2621.70 |
| 109117 | 2024.12.27 18:54 | t/p | 54656 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2622.20 |
| 109118 | 2024.12.27 18:54 | t/p | 54658 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2622.70 |
| 109119 | 2024.12.27 18:54 | t/p | 54660 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2623.20 |
| 109120 | 2024.12.27 18:54 | t/p | 54662 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2623.70 |
| 109121 | 2024.12.27 18:54 | t/p | 54664 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2624.20 |
| 109122 | 2024.12.27 18:54 | t/p | 54666 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2624.70 |
| 109123 | 2024.12.27 18:54 | t/p | 54668 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2625.20 |
| 109124 | 2024.12.27 18:54 | t/p | 54670 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2625.70 |
| 109125 | 2024.12.27 18:54 | t/p | 54631 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2626.20 |
| 109126 | 2024.12.27 18:54 | t/p | 54633 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2626.70 |
| 109127 | 2024.12.27 18:54 | t/p | 54636 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2627.20 |
| 109128 | 2024.12.27 18:54 | t/p | 54638 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2627.70 |
| 109129 | 2024.12.27 18:54 | t/p | 54657 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2628.20 |
| 109130 | 2024.12.27 18:54 | t/p | 54659 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2628.70 |
| 109131 | 2024.12.27 18:54 | t/p | 54661 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2629.20 |
| 109132 | 2024.12.27 18:54 | t/p | 54663 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2629.70 |
| 109133 | 2024.12.27 18:54 | t/p | 54665 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2630.20 |
| 109134 | 2024.12.27 18:54 | t/p | 54667 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2630.70 |
| 109135 | 2024.12.27 18:54 | t/p | 54669 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2631.20 |
| 109136 | 2024.12.27 18:54 | t/p | 54672 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2631.70 |
| 109137 | 2024.12.27 18:54 | t/p | 54674 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2632.20 |
| 109138 | 2024.12.27 18:54 | t/p | 54676 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2632.70 |
| 109139 | 2024.12.27 18:54 | t/p | 54678 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2633.20 |
| 109140 | 2024.12.27 18:54 | t/p | 54680 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2633.70 |
| 109141 | 2024.12.27 18:54 | t/p | 54682 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2634.20 |
| 109142 | 2024.12.27 18:54 | t/p | 54684 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2634.70 |
| 109143 | 2024.12.27 18:54 | t/p | 54627 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2635.20 |
| 109144 | 2024.12.27 18:54 | t/p | 54629 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2635.70 |
| 109145 | 2024.12.27 18:54 | t/p | 54632 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2636.20 |
| 109146 | 2024.12.27 18:54 | t/p | 54634 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2636.70 |
| 109147 | 2024.12.27 18:54 | t/p | 54671 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2637.20 |
| 109148 | 2024.12.27 18:54 | t/p | 54673 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2637.70 |
| 109149 | 2024.12.27 18:54 | t/p | 54675 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2638.20 |
| 109150 | 2024.12.27 18:54 | t/p | 54677 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2638.70 |
| 109151 | 2024.12.27 18:54 | t/p | 54679 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2639.20 |
| 109152 | 2024.12.27 18:54 | t/p | 54681 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2639.70 |
| 109153 | 2024.12.27 18:54 | t/p | 54683 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2640.20 |
| 109154 | 2024.12.27 18:54 | t/p | 54685 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2640.70 |
| 109155 | 2024.12.27 18:54 | t/p | 54687 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2641.20 |
| 109156 | 2024.12.27 18:54 | t/p | 54689 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2641.70 |
| 109157 | 2024.12.27 18:54 | t/p | 54691 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2642.20 |
| 109158 | 2024.12.27 18:54 | t/p | 54623 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2642.70 |
| 109159 | 2024.12.27 18:54 | t/p | 54625 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2643.20 |
| 109160 | 2024.12.27 18:54 | t/p | 54628 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2643.70 |
| 109161 | 2024.12.27 18:54 | t/p | 54630 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2644.20 |
| 109162 | 2024.12.27 18:54 | t/p | 54686 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2644.70 |
| 109163 | 2024.12.27 18:54 | t/p | 54688 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2645.20 |
| 109164 | 2024.12.27 18:54 | t/p | 54690 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2645.70 |
| 109165 | 2024.12.27 18:54 | t/p | 54692 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2646.20 |
| 109166 | 2024.12.27 18:54 | t/p | 54621 | 0.01 | 0.62087 | 0.62251 | 0.62087 | 0.50 | 2646.70 |
| 109167 | 2024.12.27 18:54 | t/p | 54624 | 0.01 | 0.62087 | 0.62251 | 0.62087 | 0.50 | 2647.20 |
| 109168 | 2024.12.27 18:54 | t/p | 54626 | 0.01 | 0.62087 | 0.62251 | 0.62087 | 0.50 | 2647.70 |
| 109169 | 2024.12.27 18:54 | t/p | 54618 | 0.01 | 0.62086 | 0.62250 | 0.62086 | 0.50 | 2648.20 |
| 109170 | 2024.12.27 18:54 | t/p | 54620 | 0.01 | 0.62086 | 0.62250 | 0.62086 | 0.50 | 2648.70 |
| 109171 | 2024.12.27 18:54 | t/p | 54622 | 0.01 | 0.62086 | 0.62250 | 0.62086 | 0.50 | 2649.20 |
| 109172 | 2024.12.27 18:54 | t/p | 54615 | 0.01 | 0.62085 | 0.62249 | 0.62085 | 0.50 | 2649.70 |
| 109173 | 2024.12.27 18:54 | t/p | 54617 | 0.01 | 0.62085 | 0.62249 | 0.62085 | 0.50 | 2650.20 |
| 109174 | 2024.12.27 18:54 | t/p | 54619 | 0.01 | 0.62085 | 0.62249 | 0.62085 | 0.50 | 2650.70 |
| 109175 | 2024.12.27 18:54 | t/p | 54612 | 0.01 | 0.62084 | 0.62248 | 0.62084 | 0.50 | 2651.20 |
| 109176 | 2024.12.27 18:54 | t/p | 54614 | 0.01 | 0.62084 | 0.62248 | 0.62084 | 0.50 | 2651.70 |
| 109177 | 2024.12.27 18:54 | t/p | 54616 | 0.01 | 0.62084 | 0.62248 | 0.62084 | 0.50 | 2652.20 |
| 109178 | 2024.12.27 18:54 | t/p | 54609 | 0.01 | 0.62083 | 0.62247 | 0.62083 | 0.50 | 2652.70 |
| 109179 | 2024.12.27 18:54 | t/p | 54611 | 0.01 | 0.62083 | 0.62247 | 0.62083 | 0.50 | 2653.20 |
| 109180 | 2024.12.27 18:54 | t/p | 54613 | 0.01 | 0.62083 | 0.62247 | 0.62083 | 0.50 | 2653.70 |
| 109181 | 2024.12.27 18:54 | t/p | 54606 | 0.01 | 0.62082 | 0.62246 | 0.62082 | 0.50 | 2654.20 |
| 109182 | 2024.12.27 18:54 | t/p | 54608 | 0.01 | 0.62082 | 0.62246 | 0.62082 | 0.50 | 2654.70 |
| 109183 | 2024.12.27 18:54 | t/p | 54610 | 0.01 | 0.62082 | 0.62246 | 0.62082 | 0.50 | 2655.20 |
| 109184 | 2024.12.27 18:54 | t/p | 54602 | 0.01 | 0.62081 | 0.62245 | 0.62081 | 0.50 | 2655.70 |
| 109185 | 2024.12.27 18:54 | t/p | 54604 | 0.01 | 0.62081 | 0.62245 | 0.62081 | 0.50 | 2656.20 |
| 109186 | 2024.12.27 18:54 | t/p | 54607 | 0.01 | 0.62081 | 0.62245 | 0.62081 | 0.50 | 2656.70 |
| 109187 | 2024.12.27 18:57 | t/p | 54598 | 0.01 | 0.62080 | 0.62244 | 0.62080 | 0.50 | 2657.20 |
| 109188 | 2024.12.27 18:57 | t/p | 54600 | 0.01 | 0.62080 | 0.62244 | 0.62080 | 0.50 | 2657.70 |
| 109189 | 2024.12.27 18:57 | t/p | 54603 | 0.01 | 0.62080 | 0.62244 | 0.62080 | 0.50 | 2658.20 |
| 109190 | 2024.12.27 18:57 | t/p | 54605 | 0.01 | 0.62080 | 0.62244 | 0.62080 | 0.50 | 2658.70 |
| 109191 | 2024.12.27 18:58 | t/p | 54594 | 0.01 | 0.62079 | 0.62243 | 0.62079 | 0.50 | 2659.20 |
| 109192 | 2024.12.27 18:58 | t/p | 54596 | 0.01 | 0.62079 | 0.62243 | 0.62079 | 0.50 | 2659.70 |
| 109193 | 2024.12.27 18:58 | t/p | 54599 | 0.01 | 0.62079 | 0.62243 | 0.62079 | 0.50 | 2660.20 |
| 109194 | 2024.12.27 18:58 | t/p | 54601 | 0.01 | 0.62079 | 0.62243 | 0.62079 | 0.50 | 2660.70 |
| 109195 | 2024.12.27 18:58 | t/p | 54590 | 0.01 | 0.62078 | 0.62242 | 0.62078 | 0.50 | 2661.20 |
| 109196 | 2024.12.27 18:58 | t/p | 54592 | 0.01 | 0.62078 | 0.62242 | 0.62078 | 0.50 | 2661.70 |
| 109197 | 2024.12.27 18:58 | t/p | 54595 | 0.01 | 0.62078 | 0.62242 | 0.62078 | 0.50 | 2662.20 |
| 109198 | 2024.12.27 18:58 | t/p | 54597 | 0.01 | 0.62078 | 0.62242 | 0.62078 | 0.50 | 2662.70 |
| 109199 | 2024.12.27 18:58 | t/p | 54567 | 0.01 | 0.62077 | 0.62241 | 0.62077 | 0.50 | 2663.20 |
| 109200 | 2024.12.27 18:58 | t/p | 54569 | 0.01 | 0.62077 | 0.62241 | 0.62077 | 0.50 | 2663.70 |
| 109201 | 2024.12.27 18:58 | t/p | 54571 | 0.01 | 0.62077 | 0.62241 | 0.62077 | 0.50 | 2664.20 |
| 109202 | 2024.12.27 18:58 | t/p | 54573 | 0.01 | 0.62077 | 0.62241 | 0.62077 | 0.50 | 2664.70 |
| 109203 | 2024.12.27 18:58 | t/p | 54575 | 0.01 | 0.62077 | 0.62241 | 0.62077 | 0.50 | 2665.20 |
| 109204 | 2024.12.27 18:58 | t/p | 54577 | 0.01 | 0.62077 | 0.62241 | 0.62077 | 0.50 | 2665.70 |
| 109205 | 2024.12.27 18:58 | t/p | 54579 | 0.01 | 0.62077 | 0.62241 | 0.62077 | 0.50 | 2666.20 |
| 109206 | 2024.12.27 18:58 | t/p | 54581 | 0.01 | 0.62077 | 0.62241 | 0.62077 | 0.50 | 2666.70 |
| 109207 | 2024.12.27 18:58 | t/p | 54591 | 0.01 | 0.62077 | 0.62241 | 0.62077 | 0.50 | 2667.20 |
| 109208 | 2024.12.27 18:58 | t/p | 54593 | 0.01 | 0.62077 | 0.62241 | 0.62077 | 0.50 | 2667.70 |
| 109209 | 2024.12.27 18:58 | t/p | 54564 | 0.01 | 0.62076 | 0.62240 | 0.62076 | 0.50 | 2668.20 |
| 109210 | 2024.12.27 18:58 | t/p | 54566 | 0.01 | 0.62076 | 0.62240 | 0.62076 | 0.50 | 2668.70 |
| 109211 | 2024.12.27 18:58 | t/p | 54568 | 0.01 | 0.62076 | 0.62240 | 0.62076 | 0.50 | 2669.20 |
| 109212 | 2024.12.27 18:58 | t/p | 54570 | 0.01 | 0.62076 | 0.62240 | 0.62076 | 0.50 | 2669.70 |
| 109213 | 2024.12.27 18:58 | t/p | 54572 | 0.01 | 0.62076 | 0.62240 | 0.62076 | 0.50 | 2670.20 |
| 109214 | 2024.12.27 18:58 | t/p | 54574 | 0.01 | 0.62076 | 0.62240 | 0.62076 | 0.50 | 2670.70 |
| 109215 | 2024.12.27 18:58 | t/p | 54576 | 0.01 | 0.62076 | 0.62240 | 0.62076 | 0.50 | 2671.20 |
| 109216 | 2024.12.27 18:58 | t/p | 54578 | 0.01 | 0.62076 | 0.62240 | 0.62076 | 0.50 | 2671.70 |
| 109217 | 2024.12.27 18:58 | t/p | 54580 | 0.01 | 0.62076 | 0.62240 | 0.62076 | 0.50 | 2672.20 |
| 109218 | 2024.12.27 18:58 | t/p | 54583 | 0.01 | 0.62076 | 0.62240 | 0.62076 | 0.50 | 2672.70 |
| 109219 | 2024.12.27 18:58 | t/p | 54585 | 0.01 | 0.62076 | 0.62240 | 0.62076 | 0.50 | 2673.20 |
| 109220 | 2024.12.27 18:58 | t/p | 54587 | 0.01 | 0.62076 | 0.62240 | 0.62076 | 0.50 | 2673.70 |
| 109221 | 2024.12.27 18:58 | t/p | 54589 | 0.01 | 0.62076 | 0.62240 | 0.62076 | 0.50 | 2674.20 |
| 109222 | 2024.12.27 18:58 | t/p | 54562 | 0.01 | 0.62075 | 0.62239 | 0.62075 | 0.50 | 2674.70 |
| 109223 | 2024.12.27 18:58 | t/p | 54565 | 0.01 | 0.62075 | 0.62239 | 0.62075 | 0.50 | 2675.20 |
| 109224 | 2024.12.27 18:58 | t/p | 54582 | 0.01 | 0.62075 | 0.62239 | 0.62075 | 0.50 | 2675.70 |
| 109225 | 2024.12.27 18:58 | t/p | 54584 | 0.01 | 0.62075 | 0.62239 | 0.62075 | 0.50 | 2676.20 |
| 109226 | 2024.12.27 18:58 | t/p | 54586 | 0.01 | 0.62075 | 0.62239 | 0.62075 | 0.50 | 2676.70 |
| 109227 | 2024.12.27 18:58 | t/p | 54588 | 0.01 | 0.62075 | 0.62239 | 0.62075 | 0.50 | 2677.20 |
| 109228 | 2024.12.27 18:58 | t/p | 54559 | 0.01 | 0.62074 | 0.62238 | 0.62074 | 0.50 | 2677.70 |
| 109229 | 2024.12.27 18:58 | t/p | 54561 | 0.01 | 0.62074 | 0.62238 | 0.62074 | 0.50 | 2678.20 |
| 109230 | 2024.12.27 18:58 | t/p | 54563 | 0.01 | 0.62074 | 0.62238 | 0.62074 | 0.50 | 2678.70 |
| 109231 | 2024.12.27 18:58 | t/p | 54557 | 0.01 | 0.62073 | 0.62237 | 0.62073 | 0.50 | 2679.20 |
| 109232 | 2024.12.27 18:58 | t/p | 54560 | 0.01 | 0.62073 | 0.62237 | 0.62073 | 0.50 | 2679.70 |
| 109233 | 2024.12.27 18:58 | t/p | 54554 | 0.01 | 0.62072 | 0.62236 | 0.62072 | 0.50 | 2680.20 |
| 109234 | 2024.12.27 18:58 | t/p | 54556 | 0.01 | 0.62072 | 0.62236 | 0.62072 | 0.50 | 2680.70 |
| 109235 | 2024.12.27 18:58 | t/p | 54558 | 0.01 | 0.62072 | 0.62236 | 0.62072 | 0.50 | 2681.20 |
| 109236 | 2024.12.27 18:58 | t/p | 54552 | 0.01 | 0.62071 | 0.62235 | 0.62071 | 0.50 | 2681.70 |
| 109237 | 2024.12.27 18:58 | t/p | 54555 | 0.01 | 0.62071 | 0.62235 | 0.62071 | 0.50 | 2682.20 |
| 109238 | 2024.12.27 18:58 | t/p | 54290 | 0.01 | 0.62070 | 0.62234 | 0.62070 | 0.50 | 2682.70 |
| 109239 | 2024.12.27 18:58 | t/p | 54292 | 0.01 | 0.62070 | 0.62234 | 0.62070 | 0.50 | 2683.20 |
| 109240 | 2024.12.27 18:58 | t/p | 54294 | 0.01 | 0.62070 | 0.62234 | 0.62070 | 0.50 | 2683.70 |
| 109241 | 2024.12.27 18:58 | t/p | 54553 | 0.01 | 0.62070 | 0.62234 | 0.62070 | 0.50 | 2684.20 |
| 109242 | 2024.12.27 19:00 | t/p | 54289 | 0.01 | 0.62069 | 0.62233 | 0.62069 | 0.50 | 2684.70 |
| 109243 | 2024.12.27 19:00 | t/p | 54291 | 0.01 | 0.62069 | 0.62233 | 0.62069 | 0.50 | 2685.20 |
| 109244 | 2024.12.27 19:00 | t/p | 54293 | 0.01 | 0.62069 | 0.62233 | 0.62069 | 0.50 | 2685.70 |
| 109245 | 2024.12.27 19:00 | t/p | 54296 | 0.01 | 0.62069 | 0.62233 | 0.62069 | 0.50 | 2686.20 |
| 109246 | 2024.12.27 19:00 | t/p | 54298 | 0.01 | 0.62069 | 0.62233 | 0.62069 | 0.50 | 2686.70 |
| 109247 | 2024.12.27 19:00 | t/p | 54288 | 0.01 | 0.62068 | 0.62232 | 0.62068 | 0.50 | 2687.20 |
| 109248 | 2024.12.27 19:00 | t/p | 54295 | 0.01 | 0.62068 | 0.62232 | 0.62068 | 0.50 | 2687.70 |
| 109249 | 2024.12.27 19:00 | t/p | 54297 | 0.01 | 0.62068 | 0.62232 | 0.62068 | 0.50 | 2688.20 |
| 109250 | 2024.12.27 19:00 | t/p | 54299 | 0.01 | 0.62068 | 0.62232 | 0.62068 | 0.50 | 2688.70 |
| 109251 | 2024.12.27 19:00 | t/p | 54301 | 0.01 | 0.62068 | 0.62232 | 0.62068 | 0.50 | 2689.20 |
| 109252 | 2024.12.27 19:00 | t/p | 54303 | 0.01 | 0.62068 | 0.62232 | 0.62068 | 0.50 | 2689.70 |
| 109253 | 2024.12.27 19:00 | t/p | 54459 | 0.01 | 0.62068 | 0.62232 | 0.62068 | 0.50 | 2690.20 |
| 109254 | 2024.12.27 19:00 | t/p | 54285 | 0.01 | 0.62067 | 0.62231 | 0.62067 | 0.50 | 2690.70 |
| 109255 | 2024.12.27 19:00 | t/p | 54287 | 0.01 | 0.62067 | 0.62231 | 0.62067 | 0.50 | 2691.20 |
| 109256 | 2024.12.27 19:00 | t/p | 54300 | 0.01 | 0.62067 | 0.62231 | 0.62067 | 0.50 | 2691.70 |
| 109257 | 2024.12.27 19:00 | t/p | 54302 | 0.01 | 0.62067 | 0.62231 | 0.62067 | 0.50 | 2692.20 |
| 109258 | 2024.12.27 19:00 | t/p | 54305 | 0.01 | 0.62067 | 0.62231 | 0.62067 | 0.50 | 2692.70 |
| 109259 | 2024.12.27 19:00 | t/p | 54307 | 0.01 | 0.62067 | 0.62231 | 0.62067 | 0.50 | 2693.20 |
| 109260 | 2024.12.27 19:00 | t/p | 54460 | 0.01 | 0.62067 | 0.62231 | 0.62067 | 0.50 | 2693.70 |
| 109261 | 2024.12.27 19:00 | t/p | 54462 | 0.01 | 0.62067 | 0.62231 | 0.62067 | 0.50 | 2694.20 |
| 109262 | 2024.12.27 19:00 | t/p | 54464 | 0.01 | 0.62067 | 0.62231 | 0.62067 | 0.50 | 2694.70 |
| 109263 | 2024.12.27 19:00 | t/p | 54466 | 0.01 | 0.62067 | 0.62231 | 0.62067 | 0.50 | 2695.20 |
| 109264 | 2024.12.27 19:00 | t/p | 54283 | 0.01 | 0.62066 | 0.62230 | 0.62066 | 0.50 | 2695.70 |
| 109265 | 2024.12.27 19:00 | t/p | 54286 | 0.01 | 0.62066 | 0.62230 | 0.62066 | 0.50 | 2696.20 |
| 109266 | 2024.12.27 19:00 | t/p | 54304 | 0.01 | 0.62066 | 0.62230 | 0.62066 | 0.50 | 2696.70 |
| 109267 | 2024.12.27 19:00 | t/p | 54306 | 0.01 | 0.62066 | 0.62230 | 0.62066 | 0.50 | 2697.20 |
| 109268 | 2024.12.27 19:00 | t/p | 54309 | 0.01 | 0.62066 | 0.62230 | 0.62066 | 0.50 | 2697.70 |
| 109269 | 2024.12.27 19:00 | t/p | 54311 | 0.01 | 0.62066 | 0.62230 | 0.62066 | 0.50 | 2698.20 |
| 109270 | 2024.12.27 19:00 | t/p | 54461 | 0.01 | 0.62066 | 0.62230 | 0.62066 | 0.50 | 2698.70 |
| 109271 | 2024.12.27 19:00 | t/p | 54463 | 0.01 | 0.62066 | 0.62230 | 0.62066 | 0.50 | 2699.20 |
| 109272 | 2024.12.27 19:00 | t/p | 54465 | 0.01 | 0.62066 | 0.62230 | 0.62066 | 0.50 | 2699.70 |
| 109273 | 2024.12.27 19:00 | t/p | 54468 | 0.01 | 0.62066 | 0.62230 | 0.62066 | 0.50 | 2700.20 |
| 109274 | 2024.12.27 19:00 | t/p | 54470 | 0.01 | 0.62066 | 0.62230 | 0.62066 | 0.50 | 2700.70 |
| 109275 | 2024.12.27 19:00 | t/p | 54472 | 0.01 | 0.62066 | 0.62230 | 0.62066 | 0.50 | 2701.20 |
| 109276 | 2024.12.27 19:00 | t/p | 54281 | 0.01 | 0.62065 | 0.62229 | 0.62065 | 0.50 | 2701.70 |
| 109277 | 2024.12.27 19:00 | t/p | 54284 | 0.01 | 0.62065 | 0.62229 | 0.62065 | 0.50 | 2702.20 |
| 109278 | 2024.12.27 19:00 | t/p | 54308 | 0.01 | 0.62065 | 0.62229 | 0.62065 | 0.50 | 2702.70 |
| 109279 | 2024.12.27 19:00 | t/p | 54310 | 0.01 | 0.62065 | 0.62229 | 0.62065 | 0.50 | 2703.20 |
| 109280 | 2024.12.27 19:00 | t/p | 54312 | 0.01 | 0.62065 | 0.62229 | 0.62065 | 0.50 | 2703.70 |
| 109281 | 2024.12.27 19:00 | t/p | 54314 | 0.01 | 0.62065 | 0.62229 | 0.62065 | 0.50 | 2704.20 |
| 109282 | 2024.12.27 19:00 | t/p | 54316 | 0.01 | 0.62065 | 0.62229 | 0.62065 | 0.50 | 2704.70 |
| 109283 | 2024.12.27 19:00 | t/p | 54467 | 0.01 | 0.62065 | 0.62229 | 0.62065 | 0.50 | 2705.20 |
| 109284 | 2024.12.27 19:00 | t/p | 54469 | 0.01 | 0.62065 | 0.62229 | 0.62065 | 0.50 | 2705.70 |
| 109285 | 2024.12.27 19:00 | t/p | 54471 | 0.01 | 0.62065 | 0.62229 | 0.62065 | 0.50 | 2706.20 |
| 109286 | 2024.12.27 19:00 | t/p | 54473 | 0.01 | 0.62065 | 0.62229 | 0.62065 | 0.50 | 2706.70 |
| 109287 | 2024.12.27 19:00 | t/p | 54475 | 0.01 | 0.62065 | 0.62229 | 0.62065 | 0.50 | 2707.20 |
| 109288 | 2024.12.27 19:00 | t/p | 54477 | 0.01 | 0.62065 | 0.62229 | 0.62065 | 0.50 | 2707.70 |
| 109289 | 2024.12.27 19:00 | t/p | 54479 | 0.01 | 0.62065 | 0.62229 | 0.62065 | 0.50 | 2708.20 |
| 109290 | 2024.12.27 19:00 | t/p | 54279 | 0.01 | 0.62064 | 0.62228 | 0.62064 | 0.50 | 2708.70 |
| 109291 | 2024.12.27 19:00 | t/p | 54282 | 0.01 | 0.62064 | 0.62228 | 0.62064 | 0.50 | 2709.20 |
| 109292 | 2024.12.27 19:00 | t/p | 54313 | 0.01 | 0.62064 | 0.62228 | 0.62064 | 0.50 | 2709.70 |
| 109293 | 2024.12.27 19:00 | t/p | 54315 | 0.01 | 0.62064 | 0.62228 | 0.62064 | 0.50 | 2710.20 |
| 109294 | 2024.12.27 19:00 | t/p | 54318 | 0.01 | 0.62064 | 0.62228 | 0.62064 | 0.50 | 2710.70 |
| 109295 | 2024.12.27 19:00 | t/p | 54320 | 0.01 | 0.62064 | 0.62228 | 0.62064 | 0.50 | 2711.20 |
| 109296 | 2024.12.27 19:00 | t/p | 54474 | 0.01 | 0.62064 | 0.62228 | 0.62064 | 0.50 | 2711.70 |
| 109297 | 2024.12.27 19:00 | t/p | 54476 | 0.01 | 0.62064 | 0.62228 | 0.62064 | 0.50 | 2712.20 |
| 109298 | 2024.12.27 19:00 | t/p | 54478 | 0.01 | 0.62064 | 0.62228 | 0.62064 | 0.50 | 2712.70 |
| 109299 | 2024.12.27 19:00 | t/p | 54481 | 0.01 | 0.62064 | 0.62228 | 0.62064 | 0.50 | 2713.20 |
| 109300 | 2024.12.27 19:00 | t/p | 54483 | 0.01 | 0.62064 | 0.62228 | 0.62064 | 0.50 | 2713.70 |
| 109301 | 2024.12.27 19:00 | t/p | 54485 | 0.01 | 0.62064 | 0.62228 | 0.62064 | 0.50 | 2714.20 |
| 109302 | 2024.12.27 19:00 | t/p | 54278 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2714.70 |
| 109303 | 2024.12.27 19:00 | t/p | 54280 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2715.20 |
| 109304 | 2024.12.27 19:00 | t/p | 54317 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2715.70 |
| 109305 | 2024.12.27 19:00 | t/p | 54319 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2716.20 |
| 109306 | 2024.12.27 19:00 | t/p | 54322 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2716.70 |
| 109307 | 2024.12.27 19:00 | t/p | 54324 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2717.20 |
| 109308 | 2024.12.27 19:00 | t/p | 54398 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2717.70 |
| 109309 | 2024.12.27 19:00 | t/p | 54400 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2718.20 |
| 109310 | 2024.12.27 19:00 | t/p | 54402 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2718.70 |
| 109311 | 2024.12.27 19:00 | t/p | 54404 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2719.20 |
| 109312 | 2024.12.27 19:00 | t/p | 54406 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2719.70 |
| 109313 | 2024.12.27 19:00 | t/p | 54408 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2720.20 |
| 109314 | 2024.12.27 19:00 | t/p | 54410 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2720.70 |
| 109315 | 2024.12.27 19:00 | t/p | 54480 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2721.20 |
| 109316 | 2024.12.27 19:00 | t/p | 54482 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2721.70 |
| 109317 | 2024.12.27 19:00 | t/p | 54484 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2722.20 |
| 109318 | 2024.12.27 19:00 | t/p | 54486 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2722.70 |
| 109319 | 2024.12.27 19:00 | t/p | 54488 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2723.20 |
| 109320 | 2024.12.27 19:00 | t/p | 54490 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2723.70 |
| 109321 | 2024.12.27 19:00 | t/p | 54492 | 0.01 | 0.62063 | 0.62227 | 0.62063 | 0.50 | 2724.20 |
| 109322 | 2024.12.27 19:00 | t/p | 54277 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2724.70 |
| 109323 | 2024.12.27 19:00 | t/p | 54321 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2725.20 |
| 109324 | 2024.12.27 19:00 | t/p | 54323 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2725.70 |
| 109325 | 2024.12.27 19:00 | t/p | 54325 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2726.20 |
| 109326 | 2024.12.27 19:00 | t/p | 54327 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2726.70 |
| 109327 | 2024.12.27 19:00 | t/p | 54329 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2727.20 |
| 109328 | 2024.12.27 19:00 | t/p | 54388 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2727.70 |
| 109329 | 2024.12.27 19:00 | t/p | 54390 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2728.20 |
| 109330 | 2024.12.27 19:00 | t/p | 54392 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2728.70 |
| 109331 | 2024.12.27 19:00 | t/p | 54394 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2729.20 |
| 109332 | 2024.12.27 19:00 | t/p | 54396 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2729.70 |
| 109333 | 2024.12.27 19:00 | t/p | 54399 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2730.20 |
| 109334 | 2024.12.27 19:00 | t/p | 54401 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2730.70 |
| 109335 | 2024.12.27 19:00 | t/p | 54403 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2731.20 |
| 109336 | 2024.12.27 19:00 | t/p | 54405 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2731.70 |
| 109337 | 2024.12.27 19:00 | t/p | 54407 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2732.20 |
| 109338 | 2024.12.27 19:00 | t/p | 54409 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2732.70 |
| 109339 | 2024.12.27 19:00 | t/p | 54411 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2733.20 |
| 109340 | 2024.12.27 19:00 | t/p | 54413 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2733.70 |
| 109341 | 2024.12.27 19:00 | t/p | 54487 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2734.20 |
| 109342 | 2024.12.27 19:00 | t/p | 54489 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2734.70 |
| 109343 | 2024.12.27 19:00 | t/p | 54491 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2735.20 |
| 109344 | 2024.12.27 19:00 | t/p | 54494 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2735.70 |
| 109345 | 2024.12.27 19:00 | t/p | 54496 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2736.20 |
| 109346 | 2024.12.27 19:00 | t/p | 54498 | 0.01 | 0.62062 | 0.62226 | 0.62062 | 0.50 | 2736.70 |
| 109347 | 2024.12.27 19:00 | t/p | 54276 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2737.20 |
| 109348 | 2024.12.27 19:00 | t/p | 54326 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2737.70 |
| 109349 | 2024.12.27 19:00 | t/p | 54328 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2738.20 |
| 109350 | 2024.12.27 19:00 | t/p | 54331 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2738.70 |
| 109351 | 2024.12.27 19:00 | t/p | 54333 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2739.20 |
| 109352 | 2024.12.27 19:00 | t/p | 54378 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2739.70 |
| 109353 | 2024.12.27 19:00 | t/p | 54380 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2740.20 |
| 109354 | 2024.12.27 19:00 | t/p | 54382 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2740.70 |
| 109355 | 2024.12.27 19:00 | t/p | 54384 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2741.20 |
| 109356 | 2024.12.27 19:00 | t/p | 54386 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2741.70 |
| 109357 | 2024.12.27 19:00 | t/p | 54389 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2742.20 |
| 109358 | 2024.12.27 19:00 | t/p | 54391 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2742.70 |
| 109359 | 2024.12.27 19:00 | t/p | 54393 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2743.20 |
| 109360 | 2024.12.27 19:00 | t/p | 54395 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2743.70 |
| 109361 | 2024.12.27 19:00 | t/p | 54397 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2744.20 |
| 109362 | 2024.12.27 19:00 | t/p | 54412 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2744.70 |
| 109363 | 2024.12.27 19:00 | t/p | 54415 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2745.20 |
| 109364 | 2024.12.27 19:00 | t/p | 54493 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2745.70 |
| 109365 | 2024.12.27 19:00 | t/p | 54495 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2746.20 |
| 109366 | 2024.12.27 19:00 | t/p | 54497 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2746.70 |
| 109367 | 2024.12.27 19:00 | t/p | 54500 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2747.20 |
| 109368 | 2024.12.27 19:00 | t/p | 54502 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2747.70 |
| 109369 | 2024.12.27 19:00 | t/p | 54504 | 0.01 | 0.62061 | 0.62225 | 0.62061 | 0.50 | 2748.20 |
| 109370 | 2024.12.27 19:00 | t/p | 54273 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2748.70 |
| 109371 | 2024.12.27 19:00 | t/p | 54275 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2749.20 |
| 109372 | 2024.12.27 19:00 | t/p | 54330 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2749.70 |
| 109373 | 2024.12.27 19:00 | t/p | 54332 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2750.20 |
| 109374 | 2024.12.27 19:00 | t/p | 54335 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2750.70 |
| 109375 | 2024.12.27 19:00 | t/p | 54337 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2751.20 |
| 109376 | 2024.12.27 19:00 | t/p | 54368 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2751.70 |
| 109377 | 2024.12.27 19:00 | t/p | 54370 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2752.20 |
| 109378 | 2024.12.27 19:00 | t/p | 54372 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2752.70 |
| 109379 | 2024.12.27 19:00 | t/p | 54374 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2753.20 |
| 109380 | 2024.12.27 19:00 | t/p | 54376 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2753.70 |
| 109381 | 2024.12.27 19:00 | t/p | 54379 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2754.20 |
| 109382 | 2024.12.27 19:00 | t/p | 54381 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2754.70 |
| 109383 | 2024.12.27 19:00 | t/p | 54383 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2755.20 |
| 109384 | 2024.12.27 19:00 | t/p | 54385 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2755.70 |
| 109385 | 2024.12.27 19:00 | t/p | 54387 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2756.20 |
| 109386 | 2024.12.27 19:00 | t/p | 54414 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2756.70 |
| 109387 | 2024.12.27 19:00 | t/p | 54416 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2757.20 |
| 109388 | 2024.12.27 19:00 | t/p | 54418 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2757.70 |
| 109389 | 2024.12.27 19:00 | t/p | 54499 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2758.20 |
| 109390 | 2024.12.27 19:00 | t/p | 54501 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2758.70 |
| 109391 | 2024.12.27 19:00 | t/p | 54503 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2759.20 |
| 109392 | 2024.12.27 19:00 | t/p | 54505 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2759.70 |
| 109393 | 2024.12.27 19:00 | t/p | 54507 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2760.20 |
| 109394 | 2024.12.27 19:00 | t/p | 54509 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2760.70 |
| 109395 | 2024.12.27 19:00 | t/p | 54511 | 0.01 | 0.62060 | 0.62224 | 0.62060 | 0.50 | 2761.20 |
| 109396 | 2024.12.27 19:01 | t/p | 54271 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2761.70 |
| 109397 | 2024.12.27 19:01 | t/p | 54274 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2762.20 |
| 109398 | 2024.12.27 19:01 | t/p | 54334 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2762.70 |
| 109399 | 2024.12.27 19:01 | t/p | 54336 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2763.20 |
| 109400 | 2024.12.27 19:01 | t/p | 54338 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2763.70 |
| 109401 | 2024.12.27 19:01 | t/p | 54340 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2764.20 |
| 109402 | 2024.12.27 19:01 | t/p | 54342 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2764.70 |
| 109403 | 2024.12.27 19:01 | t/p | 54358 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2765.20 |
| 109404 | 2024.12.27 19:01 | t/p | 54360 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2765.70 |
| 109405 | 2024.12.27 19:01 | t/p | 54362 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2766.20 |
| 109406 | 2024.12.27 19:01 | t/p | 54364 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2766.70 |
| 109407 | 2024.12.27 19:01 | t/p | 54366 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2767.20 |
| 109408 | 2024.12.27 19:01 | t/p | 54369 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2767.70 |
| 109409 | 2024.12.27 19:01 | t/p | 54371 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2768.20 |
| 109410 | 2024.12.27 19:01 | t/p | 54373 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2768.70 |
| 109411 | 2024.12.27 19:01 | t/p | 54375 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2769.20 |
| 109412 | 2024.12.27 19:01 | t/p | 54377 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2769.70 |
| 109413 | 2024.12.27 19:01 | t/p | 54417 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2770.20 |
| 109414 | 2024.12.27 19:01 | t/p | 54420 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2770.70 |
| 109415 | 2024.12.27 19:01 | t/p | 54506 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2771.20 |
| 109416 | 2024.12.27 19:01 | t/p | 54508 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2771.70 |
| 109417 | 2024.12.27 19:01 | t/p | 54510 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2772.20 |
| 109418 | 2024.12.27 19:01 | t/p | 54513 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2772.70 |
| 109419 | 2024.12.27 19:01 | t/p | 54515 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2773.20 |
| 109420 | 2024.12.27 19:01 | t/p | 54517 | 0.01 | 0.62059 | 0.62223 | 0.62059 | 0.50 | 2773.70 |
| 109421 | 2024.12.27 19:01 | t/p | 54269 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2774.20 |
| 109422 | 2024.12.27 19:01 | t/p | 54272 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2774.70 |
| 109423 | 2024.12.27 19:01 | t/p | 54339 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2775.20 |
| 109424 | 2024.12.27 19:01 | t/p | 54341 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2775.70 |
| 109425 | 2024.12.27 19:01 | t/p | 54344 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2776.20 |
| 109426 | 2024.12.27 19:01 | t/p | 54346 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2776.70 |
| 109427 | 2024.12.27 19:01 | t/p | 54348 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2777.20 |
| 109428 | 2024.12.27 19:01 | t/p | 54350 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2777.70 |
| 109429 | 2024.12.27 19:01 | t/p | 54352 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2778.20 |
| 109430 | 2024.12.27 19:01 | t/p | 54354 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2778.70 |
| 109431 | 2024.12.27 19:01 | t/p | 54356 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2779.20 |
| 109432 | 2024.12.27 19:01 | t/p | 54359 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2779.70 |
| 109433 | 2024.12.27 19:01 | t/p | 54361 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2780.20 |
| 109434 | 2024.12.27 19:01 | t/p | 54363 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2780.70 |
| 109435 | 2024.12.27 19:01 | t/p | 54365 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2781.20 |
| 109436 | 2024.12.27 19:01 | t/p | 54367 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2781.70 |
| 109437 | 2024.12.27 19:01 | t/p | 54419 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2782.20 |
| 109438 | 2024.12.27 19:01 | t/p | 54421 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2782.70 |
| 109439 | 2024.12.27 19:01 | t/p | 54423 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2783.20 |
| 109440 | 2024.12.27 19:01 | t/p | 54512 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2783.70 |
| 109441 | 2024.12.27 19:01 | t/p | 54514 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2784.20 |
| 109442 | 2024.12.27 19:01 | t/p | 54516 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2784.70 |
| 109443 | 2024.12.27 19:01 | t/p | 54518 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2785.20 |
| 109444 | 2024.12.27 19:01 | t/p | 54520 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2785.70 |
| 109445 | 2024.12.27 19:01 | t/p | 54522 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2786.20 |
| 109446 | 2024.12.27 19:01 | t/p | 54524 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2786.70 |
| 109447 | 2024.12.27 19:01 | t/p | 54547 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2787.20 |
| 109448 | 2024.12.27 19:01 | t/p | 54549 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2787.70 |
| 109449 | 2024.12.27 19:01 | t/p | 54551 | 0.01 | 0.62058 | 0.62222 | 0.62058 | 0.50 | 2788.20 |
| 109450 | 2024.12.27 19:01 | t/p | 54267 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2788.70 |
| 109451 | 2024.12.27 19:01 | t/p | 54270 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2789.20 |
| 109452 | 2024.12.27 19:01 | t/p | 54343 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2789.70 |
| 109453 | 2024.12.27 19:01 | t/p | 54345 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2790.20 |
| 109454 | 2024.12.27 19:01 | t/p | 54347 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2790.70 |
| 109455 | 2024.12.27 19:01 | t/p | 54349 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2791.20 |
| 109456 | 2024.12.27 19:01 | t/p | 54351 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2791.70 |
| 109457 | 2024.12.27 19:01 | t/p | 54353 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2792.20 |
| 109458 | 2024.12.27 19:01 | t/p | 54355 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2792.70 |
| 109459 | 2024.12.27 19:01 | t/p | 54357 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2793.20 |
| 109460 | 2024.12.27 19:01 | t/p | 54422 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2793.70 |
| 109461 | 2024.12.27 19:01 | t/p | 54425 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2794.20 |
| 109462 | 2024.12.27 19:01 | t/p | 54519 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2794.70 |
| 109463 | 2024.12.27 19:01 | t/p | 54521 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2795.20 |
| 109464 | 2024.12.27 19:01 | t/p | 54523 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2795.70 |
| 109465 | 2024.12.27 19:01 | t/p | 54526 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2796.20 |
| 109466 | 2024.12.27 19:01 | t/p | 54528 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2796.70 |
| 109467 | 2024.12.27 19:01 | t/p | 54530 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2797.20 |
| 109468 | 2024.12.27 19:01 | t/p | 54532 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2797.70 |
| 109469 | 2024.12.27 19:01 | t/p | 54534 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2798.20 |
| 109470 | 2024.12.27 19:01 | t/p | 54536 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2798.70 |
| 109471 | 2024.12.27 19:01 | t/p | 54538 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2799.20 |
| 109472 | 2024.12.27 19:01 | t/p | 54540 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2799.70 |
| 109473 | 2024.12.27 19:01 | t/p | 54542 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2800.20 |
| 109474 | 2024.12.27 19:01 | t/p | 54544 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2800.70 |
| 109475 | 2024.12.27 19:01 | t/p | 54546 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2801.20 |
| 109476 | 2024.12.27 19:01 | t/p | 54548 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2801.70 |
| 109477 | 2024.12.27 19:01 | t/p | 54550 | 0.01 | 0.62057 | 0.62221 | 0.62057 | 0.50 | 2802.20 |
| 109478 | 2024.12.27 19:02 | t/p | 54266 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2802.70 |
| 109479 | 2024.12.27 19:02 | t/p | 54268 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2803.20 |
| 109480 | 2024.12.27 19:02 | t/p | 54424 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2803.70 |
| 109481 | 2024.12.27 19:02 | t/p | 54426 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2804.20 |
| 109482 | 2024.12.27 19:02 | t/p | 54428 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2804.70 |
| 109483 | 2024.12.27 19:02 | t/p | 54525 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2805.20 |
| 109484 | 2024.12.27 19:02 | t/p | 54527 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2805.70 |
| 109485 | 2024.12.27 19:02 | t/p | 54529 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2806.20 |
| 109486 | 2024.12.27 19:02 | t/p | 54531 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2806.70 |
| 109487 | 2024.12.27 19:02 | t/p | 54533 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2807.20 |
| 109488 | 2024.12.27 19:02 | t/p | 54535 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2807.70 |
| 109489 | 2024.12.27 19:02 | t/p | 54537 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2808.20 |
| 109490 | 2024.12.27 19:02 | t/p | 54539 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2808.70 |
| 109491 | 2024.12.27 19:02 | t/p | 54541 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2809.20 |
| 109492 | 2024.12.27 19:02 | t/p | 54543 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2809.70 |
| 109493 | 2024.12.27 19:02 | t/p | 54545 | 0.01 | 0.62056 | 0.62220 | 0.62056 | 0.50 | 2810.20 |
| 109494 | 2024.12.27 19:02 | t/p | 54265 | 0.01 | 0.62055 | 0.62219 | 0.62055 | 0.50 | 2810.70 |
| 109495 | 2024.12.27 19:02 | t/p | 54427 | 0.01 | 0.62055 | 0.62219 | 0.62055 | 0.50 | 2811.20 |
| 109496 | 2024.12.27 19:02 | t/p | 54430 | 0.01 | 0.62055 | 0.62219 | 0.62055 | 0.50 | 2811.70 |
| 109497 | 2024.12.27 19:02 | t/p | 54264 | 0.01 | 0.62054 | 0.62218 | 0.62054 | 0.50 | 2812.20 |
| 109498 | 2024.12.27 19:02 | t/p | 54429 | 0.01 | 0.62054 | 0.62218 | 0.62054 | 0.50 | 2812.70 |
| 109499 | 2024.12.27 19:02 | t/p | 54431 | 0.01 | 0.62054 | 0.62218 | 0.62054 | 0.50 | 2813.20 |
| 109500 | 2024.12.27 19:02 | t/p | 54433 | 0.01 | 0.62054 | 0.62218 | 0.62054 | 0.50 | 2813.70 |
| 109501 | 2024.12.27 19:02 | t/p | 54432 | 0.01 | 0.62053 | 0.62217 | 0.62053 | 0.50 | 2814.20 |
| 109502 | 2024.12.27 19:02 | t/p | 54435 | 0.01 | 0.62053 | 0.62217 | 0.62053 | 0.50 | 2814.70 |
| 109503 | 2024.12.27 19:02 | t/p | 54434 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2815.20 |
| 109504 | 2024.12.27 19:02 | t/p | 54436 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2815.70 |
| 109505 | 2024.12.27 19:02 | t/p | 54438 | 0.01 | 0.62052 | 0.62216 | 0.62052 | 0.50 | 2816.20 |
| 109506 | 2024.12.27 19:02 | t/p | 54437 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2816.70 |
| 109507 | 2024.12.27 19:02 | t/p | 54440 | 0.01 | 0.62051 | 0.62215 | 0.62051 | 0.50 | 2817.20 |
| 109508 | 2024.12.27 19:02 | t/p | 54439 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 2817.70 |
| 109509 | 2024.12.27 19:02 | t/p | 54441 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 2818.20 |
| 109510 | 2024.12.27 19:02 | t/p | 54443 | 0.01 | 0.62050 | 0.62214 | 0.62050 | 0.50 | 2818.70 |
| 109511 | 2024.12.27 19:02 | t/p | 54442 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 2819.20 |
| 109512 | 2024.12.27 19:02 | t/p | 54445 | 0.01 | 0.62049 | 0.62213 | 0.62049 | 0.50 | 2819.70 |
| 109513 | 2024.12.27 19:02 | t/p | 54444 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 2820.20 |
| 109514 | 2024.12.27 19:02 | t/p | 54446 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 2820.70 |
| 109515 | 2024.12.27 19:02 | t/p | 54448 | 0.01 | 0.62048 | 0.62212 | 0.62048 | 0.50 | 2821.20 |
| 109516 | 2024.12.27 19:03 | t/p | 54447 | 0.01 | 0.62047 | 0.62211 | 0.62047 | 0.50 | 2821.70 |
| 109517 | 2024.12.27 19:03 | t/p | 54450 | 0.01 | 0.62047 | 0.62211 | 0.62047 | 0.50 | 2822.20 |
| 109518 | 2024.12.27 19:03 | t/p | 54449 | 0.01 | 0.62046 | 0.62210 | 0.62046 | 0.50 | 2822.70 |
| 109519 | 2024.12.27 19:03 | t/p | 54451 | 0.01 | 0.62046 | 0.62210 | 0.62046 | 0.50 | 2823.20 |
| 109520 | 2024.12.27 19:03 | t/p | 54453 | 0.01 | 0.62046 | 0.62210 | 0.62046 | 0.50 | 2823.70 |
| 109521 | 2024.12.27 19:03 | t/p | 54452 | 0.01 | 0.62045 | 0.62209 | 0.62045 | 0.50 | 2824.20 |
| 109522 | 2024.12.27 19:03 | t/p | 54455 | 0.01 | 0.62045 | 0.62209 | 0.62045 | 0.50 | 2824.70 |
| 109523 | 2024.12.27 19:03 | t/p | 54454 | 0.01 | 0.62044 | 0.62208 | 0.62044 | 0.50 | 2825.20 |
| 109524 | 2024.12.27 19:03 | t/p | 54456 | 0.01 | 0.62044 | 0.62208 | 0.62044 | 0.50 | 2825.70 |
| 109525 | 2024.12.27 19:03 | t/p | 54458 | 0.01 | 0.62044 | 0.62208 | 0.62044 | 0.50 | 2826.20 |
| 109526 | 2024.12.27 19:03 | t/p | 54457 | 0.01 | 0.62043 | 0.62207 | 0.62043 | 0.50 | 2826.70 |
| 109527 | 2024.12.30 06:00 | buy | 54764 | 0.01 | 0.62430 | 0.62316 | 0.62480 | ||
| 109528 | 2024.12.30 06:00 | buy | 54765 | 0.01 | 0.62429 | 0.62315 | 0.62479 | ||
| 109529 | 2024.12.30 06:00 | buy | 54766 | 0.01 | 0.62430 | 0.62316 | 0.62480 | ||
| 109530 | 2024.12.30 06:00 | buy | 54767 | 0.01 | 0.62429 | 0.62315 | 0.62479 | ||
| 109531 | 2024.12.30 06:00 | buy | 54768 | 0.01 | 0.62430 | 0.62316 | 0.62480 | ||
| 109532 | 2024.12.30 06:00 | buy | 54769 | 0.01 | 0.62428 | 0.62314 | 0.62478 | ||
| 109533 | 2024.12.30 06:00 | buy | 54770 | 0.01 | 0.62429 | 0.62315 | 0.62479 | ||
| 109534 | 2024.12.30 06:00 | buy | 54771 | 0.01 | 0.62428 | 0.62314 | 0.62478 | ||
| 109535 | 2024.12.30 06:00 | buy | 54772 | 0.01 | 0.62429 | 0.62315 | 0.62479 | ||
| 109536 | 2024.12.30 06:00 | buy | 54773 | 0.01 | 0.62427 | 0.62313 | 0.62477 | ||
| 109537 | 2024.12.30 06:00 | buy | 54774 | 0.01 | 0.62428 | 0.62314 | 0.62478 | ||
| 109538 | 2024.12.30 06:00 | buy | 54775 | 0.01 | 0.62427 | 0.62313 | 0.62477 | ||
| 109539 | 2024.12.30 06:00 | buy | 54776 | 0.01 | 0.62428 | 0.62314 | 0.62478 | ||
| 109540 | 2024.12.30 06:00 | buy | 54777 | 0.01 | 0.62426 | 0.62312 | 0.62476 | ||
| 109541 | 2024.12.30 06:00 | buy | 54778 | 0.01 | 0.62427 | 0.62313 | 0.62477 | ||
| 109542 | 2024.12.30 06:00 | buy | 54779 | 0.01 | 0.62426 | 0.62312 | 0.62476 | ||
| 109543 | 2024.12.30 06:00 | buy | 54780 | 0.01 | 0.62427 | 0.62313 | 0.62477 | ||
| 109544 | 2024.12.30 06:00 | buy | 54781 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109545 | 2024.12.30 06:00 | buy | 54782 | 0.01 | 0.62426 | 0.62312 | 0.62476 | ||
| 109546 | 2024.12.30 06:00 | buy | 54783 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109547 | 2024.12.30 06:00 | buy | 54784 | 0.01 | 0.62426 | 0.62312 | 0.62476 | ||
| 109548 | 2024.12.30 06:00 | buy | 54785 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109549 | 2024.12.30 06:00 | buy | 54786 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109550 | 2024.12.30 06:00 | buy | 54787 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109551 | 2024.12.30 06:00 | buy | 54788 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109552 | 2024.12.30 06:00 | buy | 54789 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109553 | 2024.12.30 06:00 | buy | 54790 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109554 | 2024.12.30 06:00 | buy | 54791 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109555 | 2024.12.30 06:00 | buy | 54792 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109556 | 2024.12.30 06:00 | buy | 54793 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109557 | 2024.12.30 06:00 | buy | 54794 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109558 | 2024.12.30 06:00 | buy | 54795 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109559 | 2024.12.30 06:00 | buy | 54796 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109560 | 2024.12.30 06:00 | buy | 54797 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109561 | 2024.12.30 06:00 | buy | 54798 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109562 | 2024.12.30 06:00 | buy | 54799 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109563 | 2024.12.30 06:00 | buy | 54800 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109564 | 2024.12.30 06:00 | buy | 54801 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109565 | 2024.12.30 06:00 | buy | 54802 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109566 | 2024.12.30 06:00 | buy | 54803 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109567 | 2024.12.30 06:00 | buy | 54804 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109568 | 2024.12.30 06:00 | buy | 54805 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109569 | 2024.12.30 06:00 | buy | 54806 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109570 | 2024.12.30 06:00 | buy | 54807 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109571 | 2024.12.30 06:00 | buy | 54808 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109572 | 2024.12.30 06:00 | buy | 54809 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109573 | 2024.12.30 06:00 | buy | 54810 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109574 | 2024.12.30 06:00 | buy | 54811 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109575 | 2024.12.30 06:00 | buy | 54812 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109576 | 2024.12.30 06:00 | buy | 54813 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109577 | 2024.12.30 06:00 | buy | 54814 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109578 | 2024.12.30 06:00 | buy | 54815 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109579 | 2024.12.30 06:00 | buy | 54816 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109580 | 2024.12.30 06:01 | buy | 54817 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109581 | 2024.12.30 06:01 | buy | 54818 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109582 | 2024.12.30 06:01 | buy | 54819 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109583 | 2024.12.30 06:01 | buy | 54820 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109584 | 2024.12.30 06:01 | buy | 54821 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109585 | 2024.12.30 06:01 | buy | 54822 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109586 | 2024.12.30 06:01 | buy | 54823 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109587 | 2024.12.30 06:01 | buy | 54824 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109588 | 2024.12.30 06:01 | buy | 54825 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109589 | 2024.12.30 06:01 | buy | 54826 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109590 | 2024.12.30 06:01 | buy | 54827 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109591 | 2024.12.30 06:01 | buy | 54828 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109592 | 2024.12.30 06:01 | buy | 54829 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109593 | 2024.12.30 06:01 | buy | 54830 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109594 | 2024.12.30 06:01 | buy | 54831 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109595 | 2024.12.30 06:01 | buy | 54832 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109596 | 2024.12.30 06:01 | buy | 54833 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109597 | 2024.12.30 06:01 | buy | 54834 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109598 | 2024.12.30 06:01 | buy | 54835 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109599 | 2024.12.30 06:01 | buy | 54836 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109600 | 2024.12.30 06:01 | buy | 54837 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109601 | 2024.12.30 06:01 | buy | 54838 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109602 | 2024.12.30 06:01 | buy | 54839 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109603 | 2024.12.30 06:01 | buy | 54840 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109604 | 2024.12.30 06:01 | buy | 54841 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109605 | 2024.12.30 06:01 | buy | 54842 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109606 | 2024.12.30 06:01 | buy | 54843 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109607 | 2024.12.30 06:01 | buy | 54844 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109608 | 2024.12.30 06:01 | buy | 54845 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109609 | 2024.12.30 06:01 | buy | 54846 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109610 | 2024.12.30 06:01 | buy | 54847 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109611 | 2024.12.30 06:01 | buy | 54848 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109612 | 2024.12.30 06:01 | buy | 54849 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109613 | 2024.12.30 06:01 | buy | 54850 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109614 | 2024.12.30 06:01 | buy | 54851 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109615 | 2024.12.30 06:01 | buy | 54852 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109616 | 2024.12.30 06:01 | buy | 54853 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109617 | 2024.12.30 06:01 | buy | 54854 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109618 | 2024.12.30 06:01 | buy | 54855 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109619 | 2024.12.30 06:01 | buy | 54856 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109620 | 2024.12.30 06:01 | buy | 54857 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109621 | 2024.12.30 06:01 | buy | 54858 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109622 | 2024.12.30 06:01 | buy | 54859 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109623 | 2024.12.30 06:01 | buy | 54860 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109624 | 2024.12.30 06:01 | buy | 54861 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109625 | 2024.12.30 06:01 | buy | 54862 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109626 | 2024.12.30 06:01 | buy | 54863 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109627 | 2024.12.30 06:01 | buy | 54864 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109628 | 2024.12.30 06:01 | buy | 54865 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109629 | 2024.12.30 06:01 | buy | 54866 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109630 | 2024.12.30 06:02 | buy | 54867 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109631 | 2024.12.30 06:02 | buy | 54868 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109632 | 2024.12.30 06:02 | buy | 54869 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109633 | 2024.12.30 06:02 | buy | 54870 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109634 | 2024.12.30 06:02 | buy | 54871 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109635 | 2024.12.30 06:02 | buy | 54872 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109636 | 2024.12.30 06:02 | buy | 54873 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109637 | 2024.12.30 06:02 | buy | 54874 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109638 | 2024.12.30 06:02 | buy | 54875 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109639 | 2024.12.30 06:02 | buy | 54876 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109640 | 2024.12.30 06:02 | buy | 54877 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109641 | 2024.12.30 06:02 | buy | 54878 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109642 | 2024.12.30 06:02 | buy | 54879 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109643 | 2024.12.30 06:02 | buy | 54880 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109644 | 2024.12.30 06:02 | buy | 54881 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109645 | 2024.12.30 06:02 | buy | 54882 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109646 | 2024.12.30 06:02 | buy | 54883 | 0.01 | 0.62416 | 0.62302 | 0.62466 | ||
| 109647 | 2024.12.30 06:02 | buy | 54884 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109648 | 2024.12.30 06:02 | buy | 54885 | 0.01 | 0.62416 | 0.62302 | 0.62466 | ||
| 109649 | 2024.12.30 06:02 | buy | 54886 | 0.01 | 0.62415 | 0.62301 | 0.62465 | ||
| 109650 | 2024.12.30 06:02 | buy | 54887 | 0.01 | 0.62416 | 0.62302 | 0.62466 | ||
| 109651 | 2024.12.30 06:02 | buy | 54888 | 0.01 | 0.62415 | 0.62301 | 0.62465 | ||
| 109652 | 2024.12.30 06:02 | buy | 54889 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109653 | 2024.12.30 06:02 | buy | 54890 | 0.01 | 0.62415 | 0.62301 | 0.62465 | ||
| 109654 | 2024.12.30 06:02 | buy | 54891 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109655 | 2024.12.30 06:02 | buy | 54892 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109656 | 2024.12.30 06:02 | buy | 54893 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109657 | 2024.12.30 06:02 | buy | 54894 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109658 | 2024.12.30 06:02 | buy | 54895 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109659 | 2024.12.30 06:02 | buy | 54896 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109660 | 2024.12.30 06:02 | buy | 54897 | 0.01 | 0.62411 | 0.62297 | 0.62461 | ||
| 109661 | 2024.12.30 06:02 | buy | 54898 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109662 | 2024.12.30 06:02 | buy | 54899 | 0.01 | 0.62410 | 0.62296 | 0.62460 | ||
| 109663 | 2024.12.30 06:02 | buy | 54900 | 0.01 | 0.62411 | 0.62297 | 0.62461 | ||
| 109664 | 2024.12.30 06:02 | buy | 54901 | 0.01 | 0.62410 | 0.62296 | 0.62460 | ||
| 109665 | 2024.12.30 06:02 | buy | 54902 | 0.01 | 0.62411 | 0.62297 | 0.62461 | ||
| 109666 | 2024.12.30 06:02 | buy | 54903 | 0.01 | 0.62410 | 0.62296 | 0.62460 | ||
| 109667 | 2024.12.30 06:02 | buy | 54904 | 0.01 | 0.62411 | 0.62297 | 0.62461 | ||
| 109668 | 2024.12.30 06:02 | buy | 54905 | 0.01 | 0.62410 | 0.62296 | 0.62460 | ||
| 109669 | 2024.12.30 06:02 | buy | 54906 | 0.01 | 0.62411 | 0.62297 | 0.62461 | ||
| 109670 | 2024.12.30 06:02 | buy | 54907 | 0.01 | 0.62410 | 0.62296 | 0.62460 | ||
| 109671 | 2024.12.30 06:02 | buy | 54908 | 0.01 | 0.62411 | 0.62297 | 0.62461 | ||
| 109672 | 2024.12.30 06:02 | buy | 54909 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109673 | 2024.12.30 06:02 | buy | 54910 | 0.01 | 0.62411 | 0.62297 | 0.62461 | ||
| 109674 | 2024.12.30 06:02 | buy | 54911 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109675 | 2024.12.30 06:02 | buy | 54912 | 0.01 | 0.62411 | 0.62297 | 0.62461 | ||
| 109676 | 2024.12.30 06:02 | buy | 54913 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109677 | 2024.12.30 06:03 | buy | 54914 | 0.01 | 0.62411 | 0.62297 | 0.62461 | ||
| 109678 | 2024.12.30 06:03 | buy | 54915 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109679 | 2024.12.30 06:03 | buy | 54916 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109680 | 2024.12.30 06:03 | buy | 54917 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109681 | 2024.12.30 06:03 | buy | 54918 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109682 | 2024.12.30 06:03 | buy | 54919 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109683 | 2024.12.30 06:03 | buy | 54920 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109684 | 2024.12.30 06:03 | buy | 54921 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109685 | 2024.12.30 06:03 | buy | 54922 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109686 | 2024.12.30 06:03 | buy | 54923 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109687 | 2024.12.30 06:03 | buy | 54924 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109688 | 2024.12.30 06:03 | buy | 54925 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109689 | 2024.12.30 06:03 | buy | 54926 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109690 | 2024.12.30 06:03 | buy | 54927 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109691 | 2024.12.30 06:03 | buy | 54928 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109692 | 2024.12.30 06:03 | buy | 54929 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109693 | 2024.12.30 06:03 | buy | 54930 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109694 | 2024.12.30 06:03 | buy | 54931 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109695 | 2024.12.30 06:03 | buy | 54932 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109696 | 2024.12.30 06:03 | buy | 54933 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109697 | 2024.12.30 06:03 | buy | 54934 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109698 | 2024.12.30 06:03 | buy | 54935 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109699 | 2024.12.30 06:03 | buy | 54936 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109700 | 2024.12.30 06:03 | buy | 54937 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109701 | 2024.12.30 06:03 | buy | 54938 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109702 | 2024.12.30 06:03 | buy | 54939 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109703 | 2024.12.30 06:03 | buy | 54940 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109704 | 2024.12.30 06:03 | buy | 54941 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109705 | 2024.12.30 06:03 | buy | 54942 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109706 | 2024.12.30 06:03 | buy | 54943 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109707 | 2024.12.30 06:03 | buy | 54944 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109708 | 2024.12.30 06:03 | buy | 54945 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109709 | 2024.12.30 06:03 | buy | 54946 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109710 | 2024.12.30 06:03 | buy | 54947 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109711 | 2024.12.30 06:03 | buy | 54948 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109712 | 2024.12.30 06:03 | buy | 54949 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109713 | 2024.12.30 06:03 | buy | 54950 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109714 | 2024.12.30 06:03 | buy | 54951 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109715 | 2024.12.30 06:03 | buy | 54952 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109716 | 2024.12.30 06:03 | buy | 54953 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109717 | 2024.12.30 06:03 | buy | 54954 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109718 | 2024.12.30 06:03 | buy | 54955 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109719 | 2024.12.30 06:03 | buy | 54956 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109720 | 2024.12.30 06:03 | buy | 54957 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109721 | 2024.12.30 06:03 | buy | 54958 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109722 | 2024.12.30 06:03 | buy | 54959 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109723 | 2024.12.30 06:03 | buy | 54960 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109724 | 2024.12.30 06:03 | buy | 54961 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109725 | 2024.12.30 06:03 | buy | 54962 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109726 | 2024.12.30 06:03 | buy | 54963 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109727 | 2024.12.30 06:04 | buy | 54964 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109728 | 2024.12.30 06:04 | buy | 54965 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109729 | 2024.12.30 06:04 | buy | 54966 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109730 | 2024.12.30 06:04 | buy | 54967 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109731 | 2024.12.30 06:04 | buy | 54968 | 0.01 | 0.62415 | 0.62301 | 0.62465 | ||
| 109732 | 2024.12.30 06:04 | buy | 54969 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109733 | 2024.12.30 06:04 | buy | 54970 | 0.01 | 0.62415 | 0.62301 | 0.62465 | ||
| 109734 | 2024.12.30 06:04 | buy | 54971 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109735 | 2024.12.30 06:04 | buy | 54972 | 0.01 | 0.62415 | 0.62301 | 0.62465 | ||
| 109736 | 2024.12.30 06:04 | buy | 54973 | 0.01 | 0.62416 | 0.62302 | 0.62466 | ||
| 109737 | 2024.12.30 06:04 | buy | 54974 | 0.01 | 0.62415 | 0.62301 | 0.62465 | ||
| 109738 | 2024.12.30 06:04 | buy | 54975 | 0.01 | 0.62416 | 0.62302 | 0.62466 | ||
| 109739 | 2024.12.30 06:04 | buy | 54976 | 0.01 | 0.62415 | 0.62301 | 0.62465 | ||
| 109740 | 2024.12.30 06:04 | buy | 54977 | 0.01 | 0.62416 | 0.62302 | 0.62466 | ||
| 109741 | 2024.12.30 06:04 | buy | 54978 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109742 | 2024.12.30 06:04 | buy | 54979 | 0.01 | 0.62416 | 0.62302 | 0.62466 | ||
| 109743 | 2024.12.30 06:04 | buy | 54980 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109744 | 2024.12.30 06:04 | buy | 54981 | 0.01 | 0.62416 | 0.62302 | 0.62466 | ||
| 109745 | 2024.12.30 06:04 | buy | 54982 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109746 | 2024.12.30 06:05 | buy | 54983 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109747 | 2024.12.30 06:05 | buy | 54984 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109748 | 2024.12.30 06:05 | buy | 54985 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109749 | 2024.12.30 06:05 | buy | 54986 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109750 | 2024.12.30 06:05 | buy | 54987 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109751 | 2024.12.30 06:05 | buy | 54988 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109752 | 2024.12.30 06:05 | buy | 54989 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109753 | 2024.12.30 06:05 | buy | 54990 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109754 | 2024.12.30 06:05 | buy | 54991 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109755 | 2024.12.30 06:05 | buy | 54992 | 0.01 | 0.62416 | 0.62302 | 0.62466 | ||
| 109756 | 2024.12.30 06:05 | buy | 54993 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109757 | 2024.12.30 06:05 | buy | 54994 | 0.01 | 0.62415 | 0.62301 | 0.62465 | ||
| 109758 | 2024.12.30 06:05 | buy | 54995 | 0.01 | 0.62416 | 0.62302 | 0.62466 | ||
| 109759 | 2024.12.30 06:05 | buy | 54996 | 0.01 | 0.62415 | 0.62301 | 0.62465 | ||
| 109760 | 2024.12.30 06:05 | buy | 54997 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109761 | 2024.12.30 06:05 | buy | 54998 | 0.01 | 0.62415 | 0.62301 | 0.62465 | ||
| 109762 | 2024.12.30 06:05 | buy | 54999 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109763 | 2024.12.30 06:05 | buy | 55000 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109764 | 2024.12.30 06:05 | buy | 55001 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109765 | 2024.12.30 06:05 | buy | 55002 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109766 | 2024.12.30 06:05 | buy | 55003 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109767 | 2024.12.30 06:05 | buy | 55004 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109768 | 2024.12.30 06:05 | buy | 55005 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109769 | 2024.12.30 06:05 | buy | 55006 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109770 | 2024.12.30 06:05 | buy | 55007 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109771 | 2024.12.30 06:05 | buy | 55008 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109772 | 2024.12.30 06:05 | buy | 55009 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109773 | 2024.12.30 06:05 | buy | 55010 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109774 | 2024.12.30 06:05 | buy | 55011 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109775 | 2024.12.30 06:05 | buy | 55012 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109776 | 2024.12.30 06:05 | buy | 55013 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109777 | 2024.12.30 06:05 | buy | 55014 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109778 | 2024.12.30 06:05 | buy | 55015 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109779 | 2024.12.30 06:05 | buy | 55016 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109780 | 2024.12.30 06:05 | buy | 55017 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109781 | 2024.12.30 06:05 | buy | 55018 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109782 | 2024.12.30 06:05 | buy | 55019 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109783 | 2024.12.30 06:05 | buy | 55020 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109784 | 2024.12.30 06:05 | buy | 55021 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109785 | 2024.12.30 06:05 | buy | 55022 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109786 | 2024.12.30 06:05 | buy | 55023 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109787 | 2024.12.30 06:05 | buy | 55024 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109788 | 2024.12.30 06:05 | buy | 55025 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109789 | 2024.12.30 06:05 | buy | 55026 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109790 | 2024.12.30 06:05 | buy | 55027 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109791 | 2024.12.30 06:05 | buy | 55028 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109792 | 2024.12.30 06:05 | buy | 55029 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109793 | 2024.12.30 06:05 | buy | 55030 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109794 | 2024.12.30 06:06 | buy | 55031 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109795 | 2024.12.30 06:06 | buy | 55032 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109796 | 2024.12.30 06:06 | buy | 55033 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109797 | 2024.12.30 06:06 | buy | 55034 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109798 | 2024.12.30 06:06 | buy | 55035 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109799 | 2024.12.30 06:06 | buy | 55036 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109800 | 2024.12.30 06:06 | buy | 55037 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109801 | 2024.12.30 06:06 | buy | 55038 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109802 | 2024.12.30 06:06 | buy | 55039 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109803 | 2024.12.30 06:06 | buy | 55040 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109804 | 2024.12.30 06:06 | buy | 55041 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109805 | 2024.12.30 06:06 | buy | 55042 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109806 | 2024.12.30 06:06 | buy | 55043 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109807 | 2024.12.30 06:06 | buy | 55044 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109808 | 2024.12.30 06:06 | buy | 55045 | 0.01 | 0.62412 | 0.62298 | 0.62462 | ||
| 109809 | 2024.12.30 06:06 | buy | 55046 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109810 | 2024.12.30 06:06 | buy | 55047 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109811 | 2024.12.30 06:06 | buy | 55048 | 0.01 | 0.62413 | 0.62299 | 0.62463 | ||
| 109812 | 2024.12.30 06:06 | buy | 55049 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109813 | 2024.12.30 06:06 | buy | 55050 | 0.01 | 0.62415 | 0.62301 | 0.62465 | ||
| 109814 | 2024.12.30 06:06 | buy | 55051 | 0.01 | 0.62414 | 0.62300 | 0.62464 | ||
| 109815 | 2024.12.30 06:06 | buy | 55052 | 0.01 | 0.62416 | 0.62302 | 0.62466 | ||
| 109816 | 2024.12.30 06:06 | buy | 55053 | 0.01 | 0.62415 | 0.62301 | 0.62465 | ||
| 109817 | 2024.12.30 06:06 | buy | 55054 | 0.01 | 0.62416 | 0.62302 | 0.62466 | ||
| 109818 | 2024.12.30 06:06 | buy | 55055 | 0.01 | 0.62415 | 0.62301 | 0.62465 | ||
| 109819 | 2024.12.30 06:06 | buy | 55056 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109820 | 2024.12.30 06:06 | buy | 55057 | 0.01 | 0.62416 | 0.62302 | 0.62466 | ||
| 109821 | 2024.12.30 06:06 | buy | 55058 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109822 | 2024.12.30 06:06 | buy | 55059 | 0.01 | 0.62416 | 0.62302 | 0.62466 | ||
| 109823 | 2024.12.30 06:06 | buy | 55060 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109824 | 2024.12.30 06:06 | buy | 55061 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109825 | 2024.12.30 06:06 | buy | 55062 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109826 | 2024.12.30 06:06 | buy | 55063 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109827 | 2024.12.30 06:06 | buy | 55064 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109828 | 2024.12.30 06:06 | buy | 55065 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109829 | 2024.12.30 06:06 | buy | 55066 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109830 | 2024.12.30 06:06 | buy | 55067 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109831 | 2024.12.30 06:06 | buy | 55068 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109832 | 2024.12.30 06:06 | buy | 55069 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109833 | 2024.12.30 06:06 | buy | 55070 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109834 | 2024.12.30 06:06 | buy | 55071 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109835 | 2024.12.30 06:06 | buy | 55072 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109836 | 2024.12.30 06:06 | buy | 55073 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109837 | 2024.12.30 06:06 | buy | 55074 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109838 | 2024.12.30 06:06 | buy | 55075 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109839 | 2024.12.30 06:06 | buy | 55076 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109840 | 2024.12.30 06:06 | buy | 55077 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109841 | 2024.12.30 06:06 | buy | 55078 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109842 | 2024.12.30 06:07 | buy | 55079 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109843 | 2024.12.30 06:07 | buy | 55080 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109844 | 2024.12.30 06:07 | buy | 55081 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109845 | 2024.12.30 06:07 | buy | 55082 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109846 | 2024.12.30 06:07 | buy | 55083 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109847 | 2024.12.30 06:07 | buy | 55084 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109848 | 2024.12.30 06:07 | buy | 55085 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109849 | 2024.12.30 06:07 | buy | 55086 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109850 | 2024.12.30 06:07 | buy | 55087 | 0.01 | 0.62417 | 0.62303 | 0.62467 | ||
| 109851 | 2024.12.30 06:07 | buy | 55088 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109852 | 2024.12.30 06:07 | buy | 55089 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109853 | 2024.12.30 06:07 | buy | 55090 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109854 | 2024.12.30 06:07 | buy | 55091 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109855 | 2024.12.30 06:07 | buy | 55092 | 0.01 | 0.62418 | 0.62304 | 0.62468 | ||
| 109856 | 2024.12.30 06:07 | buy | 55093 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109857 | 2024.12.30 06:07 | buy | 55094 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109858 | 2024.12.30 06:07 | buy | 55095 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109859 | 2024.12.30 06:07 | buy | 55096 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109860 | 2024.12.30 06:07 | buy | 55097 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109861 | 2024.12.30 06:07 | buy | 55098 | 0.01 | 0.62419 | 0.62305 | 0.62469 | ||
| 109862 | 2024.12.30 06:07 | buy | 55099 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109863 | 2024.12.30 06:07 | buy | 55100 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109864 | 2024.12.30 06:07 | buy | 55101 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109865 | 2024.12.30 06:07 | buy | 55102 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109866 | 2024.12.30 06:07 | buy | 55103 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109867 | 2024.12.30 06:07 | buy | 55104 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109868 | 2024.12.30 06:07 | buy | 55105 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109869 | 2024.12.30 06:07 | buy | 55106 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109870 | 2024.12.30 06:07 | buy | 55107 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109871 | 2024.12.30 06:07 | buy | 55108 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109872 | 2024.12.30 06:07 | buy | 55109 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109873 | 2024.12.30 06:07 | buy | 55110 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109874 | 2024.12.30 06:07 | buy | 55111 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109875 | 2024.12.30 06:07 | buy | 55112 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109876 | 2024.12.30 06:07 | buy | 55113 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109877 | 2024.12.30 06:07 | buy | 55114 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109878 | 2024.12.30 06:07 | buy | 55115 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109879 | 2024.12.30 06:07 | buy | 55116 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109880 | 2024.12.30 06:07 | buy | 55117 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109881 | 2024.12.30 06:07 | buy | 55118 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109882 | 2024.12.30 06:07 | buy | 55119 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109883 | 2024.12.30 06:07 | buy | 55120 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109884 | 2024.12.30 06:07 | buy | 55121 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109885 | 2024.12.30 06:07 | buy | 55122 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109886 | 2024.12.30 06:07 | buy | 55123 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109887 | 2024.12.30 06:07 | buy | 55124 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109888 | 2024.12.30 06:07 | buy | 55125 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109889 | 2024.12.30 06:07 | buy | 55126 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109890 | 2024.12.30 06:07 | buy | 55127 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109891 | 2024.12.30 06:07 | buy | 55128 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109892 | 2024.12.30 06:08 | buy | 55129 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109893 | 2024.12.30 06:08 | buy | 55130 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109894 | 2024.12.30 06:08 | buy | 55131 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109895 | 2024.12.30 06:08 | buy | 55132 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109896 | 2024.12.30 06:08 | buy | 55133 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109897 | 2024.12.30 06:08 | buy | 55134 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109898 | 2024.12.30 06:08 | buy | 55135 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109899 | 2024.12.30 06:08 | buy | 55136 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109900 | 2024.12.30 06:08 | buy | 55137 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109901 | 2024.12.30 06:08 | buy | 55138 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109902 | 2024.12.30 06:08 | buy | 55139 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109903 | 2024.12.30 06:08 | buy | 55140 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109904 | 2024.12.30 06:08 | buy | 55141 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109905 | 2024.12.30 06:08 | buy | 55142 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109906 | 2024.12.30 06:08 | buy | 55143 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109907 | 2024.12.30 06:08 | buy | 55144 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109908 | 2024.12.30 06:08 | buy | 55145 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109909 | 2024.12.30 06:08 | buy | 55146 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109910 | 2024.12.30 06:08 | buy | 55147 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109911 | 2024.12.30 06:08 | buy | 55148 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109912 | 2024.12.30 06:08 | buy | 55149 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109913 | 2024.12.30 06:08 | buy | 55150 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109914 | 2024.12.30 06:08 | buy | 55151 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109915 | 2024.12.30 06:08 | buy | 55152 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109916 | 2024.12.30 06:08 | buy | 55153 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109917 | 2024.12.30 06:08 | buy | 55154 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109918 | 2024.12.30 06:08 | buy | 55155 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109919 | 2024.12.30 06:08 | buy | 55156 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109920 | 2024.12.30 06:08 | buy | 55157 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109921 | 2024.12.30 06:08 | buy | 55158 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109922 | 2024.12.30 06:08 | buy | 55159 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109923 | 2024.12.30 06:08 | buy | 55160 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109924 | 2024.12.30 06:08 | buy | 55161 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109925 | 2024.12.30 06:08 | buy | 55162 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109926 | 2024.12.30 06:08 | buy | 55163 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109927 | 2024.12.30 06:08 | buy | 55164 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109928 | 2024.12.30 06:08 | buy | 55165 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109929 | 2024.12.30 06:08 | buy | 55166 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109930 | 2024.12.30 06:08 | buy | 55167 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109931 | 2024.12.30 06:08 | buy | 55168 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109932 | 2024.12.30 06:08 | buy | 55169 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109933 | 2024.12.30 06:08 | buy | 55170 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109934 | 2024.12.30 06:08 | buy | 55171 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109935 | 2024.12.30 06:08 | buy | 55172 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109936 | 2024.12.30 06:08 | buy | 55173 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109937 | 2024.12.30 06:08 | buy | 55174 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109938 | 2024.12.30 06:08 | buy | 55175 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109939 | 2024.12.30 06:08 | buy | 55176 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109940 | 2024.12.30 06:08 | buy | 55177 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109941 | 2024.12.30 06:08 | buy | 55178 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109942 | 2024.12.30 06:09 | buy | 55179 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109943 | 2024.12.30 06:09 | buy | 55180 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109944 | 2024.12.30 06:09 | buy | 55181 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109945 | 2024.12.30 06:09 | buy | 55182 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109946 | 2024.12.30 06:09 | buy | 55183 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109947 | 2024.12.30 06:09 | buy | 55184 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109948 | 2024.12.30 06:09 | buy | 55185 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109949 | 2024.12.30 06:09 | buy | 55186 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109950 | 2024.12.30 06:09 | buy | 55187 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109951 | 2024.12.30 06:09 | buy | 55188 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109952 | 2024.12.30 06:09 | buy | 55189 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109953 | 2024.12.30 06:09 | buy | 55190 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109954 | 2024.12.30 06:09 | buy | 55191 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109955 | 2024.12.30 06:09 | buy | 55192 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109956 | 2024.12.30 06:09 | buy | 55193 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109957 | 2024.12.30 06:09 | buy | 55194 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109958 | 2024.12.30 06:09 | buy | 55195 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109959 | 2024.12.30 06:09 | buy | 55196 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109960 | 2024.12.30 06:09 | buy | 55197 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109961 | 2024.12.30 06:09 | buy | 55198 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109962 | 2024.12.30 06:09 | buy | 55199 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109963 | 2024.12.30 06:09 | buy | 55200 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109964 | 2024.12.30 06:09 | buy | 55201 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109965 | 2024.12.30 06:09 | buy | 55202 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109966 | 2024.12.30 06:09 | buy | 55203 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109967 | 2024.12.30 06:09 | buy | 55204 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109968 | 2024.12.30 06:09 | buy | 55205 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109969 | 2024.12.30 06:09 | buy | 55206 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109970 | 2024.12.30 06:09 | buy | 55207 | 0.01 | 0.62420 | 0.62306 | 0.62470 | ||
| 109971 | 2024.12.30 06:09 | buy | 55208 | 0.01 | 0.62421 | 0.62307 | 0.62471 | ||
| 109972 | 2024.12.30 06:10 | buy | 55209 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109973 | 2024.12.30 06:10 | buy | 55210 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109974 | 2024.12.30 06:10 | buy | 55211 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109975 | 2024.12.30 06:10 | buy | 55212 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109976 | 2024.12.30 06:10 | buy | 55213 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 109977 | 2024.12.30 06:10 | buy | 55214 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109978 | 2024.12.30 06:10 | buy | 55215 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109979 | 2024.12.30 06:10 | buy | 55216 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109980 | 2024.12.30 06:10 | buy | 55217 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109981 | 2024.12.30 06:10 | buy | 55218 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 109982 | 2024.12.30 06:10 | buy | 55219 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109983 | 2024.12.30 06:10 | buy | 55220 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109984 | 2024.12.30 06:10 | buy | 55221 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109985 | 2024.12.30 06:10 | buy | 55222 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109986 | 2024.12.30 06:10 | buy | 55223 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109987 | 2024.12.30 06:10 | buy | 55224 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109988 | 2024.12.30 06:10 | buy | 55225 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109989 | 2024.12.30 06:10 | buy | 55226 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109990 | 2024.12.30 06:10 | buy | 55227 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109991 | 2024.12.30 06:10 | buy | 55228 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109992 | 2024.12.30 06:10 | buy | 55229 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109993 | 2024.12.30 06:10 | buy | 55230 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109994 | 2024.12.30 06:10 | buy | 55231 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109995 | 2024.12.30 06:10 | buy | 55232 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109996 | 2024.12.30 06:10 | buy | 55233 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109997 | 2024.12.30 06:10 | buy | 55234 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 109998 | 2024.12.30 06:10 | buy | 55235 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 109999 | 2024.12.30 06:10 | buy | 55236 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 110000 | 2024.12.30 06:10 | buy | 55237 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 110001 | 2024.12.30 06:10 | buy | 55238 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 110002 | 2024.12.30 06:10 | buy | 55239 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 110003 | 2024.12.30 06:10 | buy | 55240 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 110004 | 2024.12.30 06:10 | buy | 55241 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 110005 | 2024.12.30 06:10 | buy | 55242 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 110006 | 2024.12.30 06:10 | buy | 55243 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 110007 | 2024.12.30 06:11 | buy | 55244 | 0.01 | 0.62426 | 0.62312 | 0.62476 | ||
| 110008 | 2024.12.30 06:11 | buy | 55245 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 110009 | 2024.12.30 06:11 | buy | 55246 | 0.01 | 0.62426 | 0.62312 | 0.62476 | ||
| 110010 | 2024.12.30 06:11 | buy | 55247 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 110011 | 2024.12.30 06:11 | buy | 55248 | 0.01 | 0.62427 | 0.62313 | 0.62477 | ||
| 110012 | 2024.12.30 06:11 | buy | 55249 | 0.01 | 0.62426 | 0.62312 | 0.62476 | ||
| 110013 | 2024.12.30 06:11 | buy | 55250 | 0.01 | 0.62427 | 0.62313 | 0.62477 | ||
| 110014 | 2024.12.30 06:11 | buy | 55251 | 0.01 | 0.62426 | 0.62312 | 0.62476 | ||
| 110015 | 2024.12.30 06:11 | buy | 55252 | 0.01 | 0.62427 | 0.62313 | 0.62477 | ||
| 110016 | 2024.12.30 06:11 | buy | 55253 | 0.01 | 0.62426 | 0.62312 | 0.62476 | ||
| 110017 | 2024.12.30 06:11 | buy | 55254 | 0.01 | 0.62427 | 0.62313 | 0.62477 | ||
| 110018 | 2024.12.30 06:11 | buy | 55255 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 110019 | 2024.12.30 06:11 | buy | 55256 | 0.01 | 0.62426 | 0.62312 | 0.62476 | ||
| 110020 | 2024.12.30 06:11 | buy | 55257 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 110021 | 2024.12.30 06:11 | buy | 55258 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 110022 | 2024.12.30 06:11 | buy | 55259 | 0.01 | 0.62425 | 0.62311 | 0.62475 | ||
| 110023 | 2024.12.30 06:11 | buy | 55260 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 110024 | 2024.12.30 06:11 | buy | 55261 | 0.01 | 0.62424 | 0.62310 | 0.62474 | ||
| 110025 | 2024.12.30 06:11 | buy | 55262 | 0.01 | 0.62423 | 0.62309 | 0.62473 | ||
| 110026 | 2024.12.30 06:11 | buy | 55263 | 0.01 | 0.62422 | 0.62308 | 0.62472 | ||
| 110027 | 2024.12.30 07:18 | t/p | 54899 | 0.01 | 0.62460 | 0.62296 | 0.62460 | 0.50 | 2827.20 |
| 110028 | 2024.12.30 07:18 | t/p | 54901 | 0.01 | 0.62460 | 0.62296 | 0.62460 | 0.50 | 2827.70 |
| 110029 | 2024.12.30 07:18 | t/p | 54903 | 0.01 | 0.62460 | 0.62296 | 0.62460 | 0.50 | 2828.20 |
| 110030 | 2024.12.30 07:18 | t/p | 54905 | 0.01 | 0.62460 | 0.62296 | 0.62460 | 0.50 | 2828.70 |
| 110031 | 2024.12.30 07:18 | t/p | 54907 | 0.01 | 0.62460 | 0.62296 | 0.62460 | 0.50 | 2829.20 |
| 110032 | 2024.12.30 07:18 | t/p | 54897 | 0.01 | 0.62461 | 0.62297 | 0.62461 | 0.50 | 2829.70 |
| 110033 | 2024.12.30 07:18 | t/p | 54900 | 0.01 | 0.62461 | 0.62297 | 0.62461 | 0.50 | 2830.20 |
| 110034 | 2024.12.30 07:18 | t/p | 54902 | 0.01 | 0.62461 | 0.62297 | 0.62461 | 0.50 | 2830.70 |
| 110035 | 2024.12.30 07:18 | t/p | 54904 | 0.01 | 0.62461 | 0.62297 | 0.62461 | 0.50 | 2831.20 |
| 110036 | 2024.12.30 07:18 | t/p | 54906 | 0.01 | 0.62461 | 0.62297 | 0.62461 | 0.50 | 2831.70 |
| 110037 | 2024.12.30 07:18 | t/p | 54908 | 0.01 | 0.62461 | 0.62297 | 0.62461 | 0.50 | 2832.20 |
| 110038 | 2024.12.30 07:18 | t/p | 54910 | 0.01 | 0.62461 | 0.62297 | 0.62461 | 0.50 | 2832.70 |
| 110039 | 2024.12.30 07:18 | t/p | 54912 | 0.01 | 0.62461 | 0.62297 | 0.62461 | 0.50 | 2833.20 |
| 110040 | 2024.12.30 07:18 | t/p | 54914 | 0.01 | 0.62461 | 0.62297 | 0.62461 | 0.50 | 2833.70 |
| 110041 | 2024.12.30 10:13 | s/l | 54764 | 0.01 | 0.62316 | 0.62316 | 0.62480 | -1.14 | 2832.56 |
| 110042 | 2024.12.30 10:13 | s/l | 54766 | 0.01 | 0.62316 | 0.62316 | 0.62480 | -1.14 | 2831.42 |
| 110043 | 2024.12.30 10:13 | s/l | 54768 | 0.01 | 0.62316 | 0.62316 | 0.62480 | -1.14 | 2830.28 |
| 110044 | 2024.12.30 10:13 | s/l | 54765 | 0.01 | 0.62315 | 0.62315 | 0.62479 | -1.14 | 2829.14 |
| 110045 | 2024.12.30 10:13 | s/l | 54767 | 0.01 | 0.62315 | 0.62315 | 0.62479 | -1.14 | 2828.00 |
| 110046 | 2024.12.30 10:13 | s/l | 54770 | 0.01 | 0.62315 | 0.62315 | 0.62479 | -1.14 | 2826.86 |
| 110047 | 2024.12.30 10:13 | s/l | 54772 | 0.01 | 0.62315 | 0.62315 | 0.62479 | -1.14 | 2825.72 |
| 110048 | 2024.12.30 10:13 | s/l | 54769 | 0.01 | 0.62314 | 0.62314 | 0.62478 | -1.14 | 2824.58 |
| 110049 | 2024.12.30 10:13 | s/l | 54771 | 0.01 | 0.62314 | 0.62314 | 0.62478 | -1.14 | 2823.44 |
| 110050 | 2024.12.30 10:13 | s/l | 54774 | 0.01 | 0.62314 | 0.62314 | 0.62478 | -1.14 | 2822.30 |
| 110051 | 2024.12.30 10:13 | s/l | 54776 | 0.01 | 0.62314 | 0.62314 | 0.62478 | -1.14 | 2821.16 |
| 110052 | 2024.12.30 10:13 | s/l | 54773 | 0.01 | 0.62313 | 0.62313 | 0.62477 | -1.14 | 2820.02 |
| 110053 | 2024.12.30 10:13 | s/l | 54775 | 0.01 | 0.62313 | 0.62313 | 0.62477 | -1.14 | 2818.88 |
| 110054 | 2024.12.30 10:13 | s/l | 54778 | 0.01 | 0.62313 | 0.62313 | 0.62477 | -1.14 | 2817.74 |
| 110055 | 2024.12.30 10:13 | s/l | 54780 | 0.01 | 0.62313 | 0.62313 | 0.62477 | -1.14 | 2816.60 |
| 110056 | 2024.12.30 10:13 | s/l | 55248 | 0.01 | 0.62313 | 0.62313 | 0.62477 | -1.14 | 2815.46 |
| 110057 | 2024.12.30 10:13 | s/l | 55250 | 0.01 | 0.62313 | 0.62313 | 0.62477 | -1.14 | 2814.32 |
| 110058 | 2024.12.30 10:13 | s/l | 55252 | 0.01 | 0.62313 | 0.62313 | 0.62477 | -1.14 | 2813.18 |
| 110059 | 2024.12.30 10:13 | s/l | 55254 | 0.01 | 0.62313 | 0.62313 | 0.62477 | -1.14 | 2812.04 |
| 110060 | 2024.12.30 10:13 | s/l | 54777 | 0.01 | 0.62312 | 0.62312 | 0.62476 | -1.14 | 2810.90 |
| 110061 | 2024.12.30 10:13 | s/l | 54779 | 0.01 | 0.62312 | 0.62312 | 0.62476 | -1.14 | 2809.76 |
| 110062 | 2024.12.30 10:13 | s/l | 54782 | 0.01 | 0.62312 | 0.62312 | 0.62476 | -1.14 | 2808.62 |
| 110063 | 2024.12.30 10:13 | s/l | 54784 | 0.01 | 0.62312 | 0.62312 | 0.62476 | -1.14 | 2807.48 |
| 110064 | 2024.12.30 10:13 | s/l | 55244 | 0.01 | 0.62312 | 0.62312 | 0.62476 | -1.14 | 2806.34 |
| 110065 | 2024.12.30 10:13 | s/l | 55246 | 0.01 | 0.62312 | 0.62312 | 0.62476 | -1.14 | 2805.20 |
| 110066 | 2024.12.30 10:13 | s/l | 55249 | 0.01 | 0.62312 | 0.62312 | 0.62476 | -1.14 | 2804.06 |
| 110067 | 2024.12.30 10:13 | s/l | 55251 | 0.01 | 0.62312 | 0.62312 | 0.62476 | -1.14 | 2802.92 |
| 110068 | 2024.12.30 10:13 | s/l | 55253 | 0.01 | 0.62312 | 0.62312 | 0.62476 | -1.14 | 2801.78 |
| 110069 | 2024.12.30 10:13 | s/l | 55256 | 0.01 | 0.62312 | 0.62312 | 0.62476 | -1.14 | 2800.64 |
| 110070 | 2024.12.30 10:13 | s/l | 54781 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2799.50 |
| 110071 | 2024.12.30 10:13 | s/l | 54783 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2798.36 |
| 110072 | 2024.12.30 10:13 | s/l | 54786 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2797.22 |
| 110073 | 2024.12.30 10:13 | s/l | 54788 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2796.08 |
| 110074 | 2024.12.30 10:13 | s/l | 54808 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2794.94 |
| 110075 | 2024.12.30 10:13 | s/l | 54810 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2793.80 |
| 110076 | 2024.12.30 10:13 | s/l | 54812 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2792.66 |
| 110077 | 2024.12.30 10:13 | s/l | 54814 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2791.52 |
| 110078 | 2024.12.30 10:13 | s/l | 54816 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2790.38 |
| 110079 | 2024.12.30 10:13 | s/l | 54818 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2789.24 |
| 110080 | 2024.12.30 10:13 | s/l | 54820 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2788.10 |
| 110081 | 2024.12.30 10:13 | s/l | 54822 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2786.96 |
| 110082 | 2024.12.30 10:13 | s/l | 54824 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2785.82 |
| 110083 | 2024.12.30 10:13 | s/l | 55141 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2784.68 |
| 110084 | 2024.12.30 10:13 | s/l | 55143 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2783.54 |
| 110085 | 2024.12.30 10:13 | s/l | 55145 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2782.40 |
| 110086 | 2024.12.30 10:13 | s/l | 55147 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2781.26 |
| 110087 | 2024.12.30 10:13 | s/l | 55149 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2780.12 |
| 110088 | 2024.12.30 10:13 | s/l | 55151 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2778.98 |
| 110089 | 2024.12.30 10:13 | s/l | 55153 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2777.84 |
| 110090 | 2024.12.30 10:13 | s/l | 55155 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2776.70 |
| 110091 | 2024.12.30 10:13 | s/l | 55219 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2775.56 |
| 110092 | 2024.12.30 10:13 | s/l | 55221 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2774.42 |
| 110093 | 2024.12.30 10:13 | s/l | 55223 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2773.28 |
| 110094 | 2024.12.30 10:13 | s/l | 55225 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2772.14 |
| 110095 | 2024.12.30 10:13 | s/l | 55227 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2771.00 |
| 110096 | 2024.12.30 10:13 | s/l | 55229 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2769.86 |
| 110097 | 2024.12.30 10:13 | s/l | 55231 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2768.72 |
| 110098 | 2024.12.30 10:13 | s/l | 55233 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2767.58 |
| 110099 | 2024.12.30 10:13 | s/l | 55235 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2766.44 |
| 110100 | 2024.12.30 10:13 | s/l | 55237 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2765.30 |
| 110101 | 2024.12.30 10:13 | s/l | 55239 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2764.16 |
| 110102 | 2024.12.30 10:13 | s/l | 55241 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2763.02 |
| 110103 | 2024.12.30 10:13 | s/l | 55243 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2761.88 |
| 110104 | 2024.12.30 10:13 | s/l | 55245 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2760.74 |
| 110105 | 2024.12.30 10:13 | s/l | 55247 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2759.60 |
| 110106 | 2024.12.30 10:13 | s/l | 55255 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2758.46 |
| 110107 | 2024.12.30 10:13 | s/l | 55257 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2757.32 |
| 110108 | 2024.12.30 10:13 | s/l | 55259 | 0.01 | 0.62311 | 0.62311 | 0.62475 | -1.14 | 2756.18 |
| 110109 | 2024.12.30 10:13 | s/l | 54785 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2755.04 |
| 110110 | 2024.12.30 10:13 | s/l | 54787 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2753.90 |
| 110111 | 2024.12.30 10:13 | s/l | 54790 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2752.76 |
| 110112 | 2024.12.30 10:13 | s/l | 54792 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2751.62 |
| 110113 | 2024.12.30 10:13 | s/l | 54794 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2750.48 |
| 110114 | 2024.12.30 10:13 | s/l | 54796 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2749.34 |
| 110115 | 2024.12.30 10:13 | s/l | 54798 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2748.20 |
| 110116 | 2024.12.30 10:13 | s/l | 54800 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2747.06 |
| 110117 | 2024.12.30 10:13 | s/l | 54802 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2745.92 |
| 110118 | 2024.12.30 10:13 | s/l | 54804 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2744.78 |
| 110119 | 2024.12.30 10:13 | s/l | 54806 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2743.64 |
| 110120 | 2024.12.30 10:13 | s/l | 54809 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2742.50 |
| 110121 | 2024.12.30 10:13 | s/l | 54811 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2741.36 |
| 110122 | 2024.12.30 10:13 | s/l | 54813 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2740.22 |
| 110123 | 2024.12.30 10:13 | s/l | 54815 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2739.08 |
| 110124 | 2024.12.30 10:13 | s/l | 54817 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2737.94 |
| 110125 | 2024.12.30 10:13 | s/l | 54819 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2736.80 |
| 110126 | 2024.12.30 10:13 | s/l | 54821 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2735.66 |
| 110127 | 2024.12.30 10:13 | s/l | 54823 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2734.52 |
| 110128 | 2024.12.30 10:13 | s/l | 54825 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2733.38 |
| 110129 | 2024.12.30 10:13 | s/l | 54827 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2732.24 |
| 110130 | 2024.12.30 10:13 | s/l | 55137 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2731.10 |
| 110131 | 2024.12.30 10:13 | s/l | 55139 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2729.96 |
| 110132 | 2024.12.30 10:13 | s/l | 55142 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2728.82 |
| 110133 | 2024.12.30 10:13 | s/l | 55144 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2727.68 |
| 110134 | 2024.12.30 10:13 | s/l | 55146 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2726.54 |
| 110135 | 2024.12.30 10:13 | s/l | 55148 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2725.40 |
| 110136 | 2024.12.30 10:13 | s/l | 55150 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2724.26 |
| 110137 | 2024.12.30 10:13 | s/l | 55152 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2723.12 |
| 110138 | 2024.12.30 10:13 | s/l | 55154 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2721.98 |
| 110139 | 2024.12.30 10:13 | s/l | 55157 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2720.84 |
| 110140 | 2024.12.30 10:13 | s/l | 55159 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2719.70 |
| 110141 | 2024.12.30 10:13 | s/l | 55161 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2718.56 |
| 110142 | 2024.12.30 10:13 | s/l | 55163 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2717.42 |
| 110143 | 2024.12.30 10:13 | s/l | 55165 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2716.28 |
| 110144 | 2024.12.30 10:13 | s/l | 55167 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2715.14 |
| 110145 | 2024.12.30 10:13 | s/l | 55169 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2714.00 |
| 110146 | 2024.12.30 10:13 | s/l | 55171 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2712.86 |
| 110147 | 2024.12.30 10:13 | s/l | 55173 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2711.72 |
| 110148 | 2024.12.30 10:13 | s/l | 55175 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2710.58 |
| 110149 | 2024.12.30 10:13 | s/l | 55177 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2709.44 |
| 110150 | 2024.12.30 10:13 | s/l | 55179 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2708.30 |
| 110151 | 2024.12.30 10:13 | s/l | 55181 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2707.16 |
| 110152 | 2024.12.30 10:13 | s/l | 55183 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2706.02 |
| 110153 | 2024.12.30 10:13 | s/l | 55185 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2704.88 |
| 110154 | 2024.12.30 10:13 | s/l | 55187 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2703.74 |
| 110155 | 2024.12.30 10:13 | s/l | 55189 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2702.60 |
| 110156 | 2024.12.30 10:13 | s/l | 55191 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2701.46 |
| 110157 | 2024.12.30 10:13 | s/l | 55215 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2700.32 |
| 110158 | 2024.12.30 10:13 | s/l | 55217 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2699.18 |
| 110159 | 2024.12.30 10:13 | s/l | 55220 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2698.04 |
| 110160 | 2024.12.30 10:13 | s/l | 55222 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2696.90 |
| 110161 | 2024.12.30 10:13 | s/l | 55224 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2695.76 |
| 110162 | 2024.12.30 10:13 | s/l | 55226 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2694.62 |
| 110163 | 2024.12.30 10:13 | s/l | 55228 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2693.48 |
| 110164 | 2024.12.30 10:13 | s/l | 55230 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2692.34 |
| 110165 | 2024.12.30 10:13 | s/l | 55232 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2691.20 |
| 110166 | 2024.12.30 10:13 | s/l | 55234 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2690.06 |
| 110167 | 2024.12.30 10:13 | s/l | 55236 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2688.92 |
| 110168 | 2024.12.30 10:13 | s/l | 55238 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2687.78 |
| 110169 | 2024.12.30 10:13 | s/l | 55240 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2686.64 |
| 110170 | 2024.12.30 10:13 | s/l | 55242 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2685.50 |
| 110171 | 2024.12.30 10:13 | s/l | 55258 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2684.36 |
| 110172 | 2024.12.30 10:13 | s/l | 55261 | 0.01 | 0.62310 | 0.62310 | 0.62474 | -1.14 | 2683.22 |
| 110173 | 2024.12.30 10:13 | s/l | 54789 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2682.08 |
| 110174 | 2024.12.30 10:13 | s/l | 54791 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2680.94 |
| 110175 | 2024.12.30 10:13 | s/l | 54793 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2679.80 |
| 110176 | 2024.12.30 10:13 | s/l | 54795 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2678.66 |
| 110177 | 2024.12.30 10:13 | s/l | 54797 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2677.52 |
| 110178 | 2024.12.30 10:13 | s/l | 54799 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2676.38 |
| 110179 | 2024.12.30 10:13 | s/l | 54801 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2675.24 |
| 110180 | 2024.12.30 10:13 | s/l | 54803 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2674.10 |
| 110181 | 2024.12.30 10:13 | s/l | 54805 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2672.96 |
| 110182 | 2024.12.30 10:13 | s/l | 54807 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2671.82 |
| 110183 | 2024.12.30 10:13 | s/l | 54826 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2670.68 |
| 110184 | 2024.12.30 10:13 | s/l | 54828 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2669.54 |
| 110185 | 2024.12.30 10:13 | s/l | 54830 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2668.40 |
| 110186 | 2024.12.30 10:13 | s/l | 55133 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2667.26 |
| 110187 | 2024.12.30 10:13 | s/l | 55135 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2666.12 |
| 110188 | 2024.12.30 10:13 | s/l | 55138 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2664.98 |
| 110189 | 2024.12.30 10:13 | s/l | 55140 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2663.84 |
| 110190 | 2024.12.30 10:13 | s/l | 55156 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2662.70 |
| 110191 | 2024.12.30 10:13 | s/l | 55158 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2661.56 |
| 110192 | 2024.12.30 10:13 | s/l | 55160 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2660.42 |
| 110193 | 2024.12.30 10:13 | s/l | 55162 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2659.28 |
| 110194 | 2024.12.30 10:13 | s/l | 55164 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2658.14 |
| 110195 | 2024.12.30 10:13 | s/l | 55166 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2657.00 |
| 110196 | 2024.12.30 10:13 | s/l | 55168 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2655.86 |
| 110197 | 2024.12.30 10:13 | s/l | 55170 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2654.72 |
| 110198 | 2024.12.30 10:13 | s/l | 55172 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2653.58 |
| 110199 | 2024.12.30 10:13 | s/l | 55174 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2652.44 |
| 110200 | 2024.12.30 10:13 | s/l | 55176 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2651.30 |
| 110201 | 2024.12.30 10:13 | s/l | 55178 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2650.16 |
| 110202 | 2024.12.30 10:13 | s/l | 55180 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2649.02 |
| 110203 | 2024.12.30 10:13 | s/l | 55182 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2647.88 |
| 110204 | 2024.12.30 10:13 | s/l | 55184 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2646.74 |
| 110205 | 2024.12.30 10:13 | s/l | 55186 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2645.60 |
| 110206 | 2024.12.30 10:13 | s/l | 55188 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2644.46 |
| 110207 | 2024.12.30 10:13 | s/l | 55190 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2643.32 |
| 110208 | 2024.12.30 10:13 | s/l | 55192 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2642.18 |
| 110209 | 2024.12.30 10:13 | s/l | 55194 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2641.04 |
| 110210 | 2024.12.30 10:13 | s/l | 55196 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2639.90 |
| 110211 | 2024.12.30 10:13 | s/l | 55210 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2638.76 |
| 110212 | 2024.12.30 10:13 | s/l | 55212 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2637.62 |
| 110213 | 2024.12.30 10:13 | s/l | 55214 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2636.48 |
| 110214 | 2024.12.30 10:13 | s/l | 55216 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2635.34 |
| 110215 | 2024.12.30 10:13 | s/l | 55218 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2634.20 |
| 110216 | 2024.12.30 10:13 | s/l | 55260 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2633.06 |
| 110217 | 2024.12.30 10:13 | s/l | 55262 | 0.01 | 0.62309 | 0.62309 | 0.62473 | -1.14 | 2631.92 |
| 110218 | 2024.12.30 10:13 | s/l | 54829 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2630.78 |
| 110219 | 2024.12.30 10:13 | s/l | 54831 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2629.64 |
| 110220 | 2024.12.30 10:13 | s/l | 54833 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2628.50 |
| 110221 | 2024.12.30 10:13 | s/l | 55129 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2627.36 |
| 110222 | 2024.12.30 10:13 | s/l | 55131 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2626.22 |
| 110223 | 2024.12.30 10:13 | s/l | 55134 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2625.08 |
| 110224 | 2024.12.30 10:13 | s/l | 55136 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2623.94 |
| 110225 | 2024.12.30 10:13 | s/l | 55193 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2622.80 |
| 110226 | 2024.12.30 10:13 | s/l | 55195 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2621.66 |
| 110227 | 2024.12.30 10:13 | s/l | 55198 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2620.52 |
| 110228 | 2024.12.30 10:13 | s/l | 55200 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2619.38 |
| 110229 | 2024.12.30 10:13 | s/l | 55202 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2618.24 |
| 110230 | 2024.12.30 10:13 | s/l | 55209 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2617.10 |
| 110231 | 2024.12.30 10:13 | s/l | 55211 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2615.96 |
| 110232 | 2024.12.30 10:13 | s/l | 55213 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2614.82 |
| 110233 | 2024.12.30 10:13 | s/l | 55263 | 0.01 | 0.62308 | 0.62308 | 0.62472 | -1.14 | 2613.68 |
| 110234 | 2024.12.30 10:17 | s/l | 54832 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2612.54 |
| 110235 | 2024.12.30 10:17 | s/l | 54835 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2611.40 |
| 110236 | 2024.12.30 10:17 | s/l | 54837 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2610.26 |
| 110237 | 2024.12.30 10:17 | s/l | 54982 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2609.12 |
| 110238 | 2024.12.30 10:17 | s/l | 55099 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2607.98 |
| 110239 | 2024.12.30 10:17 | s/l | 55101 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2606.84 |
| 110240 | 2024.12.30 10:17 | s/l | 55103 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2605.70 |
| 110241 | 2024.12.30 10:17 | s/l | 55105 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2604.56 |
| 110242 | 2024.12.30 10:17 | s/l | 55107 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2603.42 |
| 110243 | 2024.12.30 10:17 | s/l | 55109 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2602.28 |
| 110244 | 2024.12.30 10:17 | s/l | 55111 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2601.14 |
| 110245 | 2024.12.30 10:17 | s/l | 55113 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2600.00 |
| 110246 | 2024.12.30 10:17 | s/l | 55115 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2598.86 |
| 110247 | 2024.12.30 10:17 | s/l | 55117 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2597.72 |
| 110248 | 2024.12.30 10:17 | s/l | 55119 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2596.58 |
| 110249 | 2024.12.30 10:17 | s/l | 55121 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2595.44 |
| 110250 | 2024.12.30 10:17 | s/l | 55123 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2594.30 |
| 110251 | 2024.12.30 10:17 | s/l | 55125 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2593.16 |
| 110252 | 2024.12.30 10:17 | s/l | 55127 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2592.02 |
| 110253 | 2024.12.30 10:17 | s/l | 55130 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2590.88 |
| 110254 | 2024.12.30 10:17 | s/l | 55132 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2589.74 |
| 110255 | 2024.12.30 10:17 | s/l | 55197 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2588.60 |
| 110256 | 2024.12.30 10:17 | s/l | 55199 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2587.46 |
| 110257 | 2024.12.30 10:17 | s/l | 55201 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2586.32 |
| 110258 | 2024.12.30 10:17 | s/l | 55204 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2585.18 |
| 110259 | 2024.12.30 10:17 | s/l | 55206 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2584.04 |
| 110260 | 2024.12.30 10:17 | s/l | 55208 | 0.01 | 0.62307 | 0.62307 | 0.62471 | -1.14 | 2582.90 |
| 110261 | 2024.12.30 10:17 | s/l | 54834 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2581.76 |
| 110262 | 2024.12.30 10:17 | s/l | 54836 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2580.62 |
| 110263 | 2024.12.30 10:17 | s/l | 54839 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2579.48 |
| 110264 | 2024.12.30 10:17 | s/l | 54841 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2578.34 |
| 110265 | 2024.12.30 10:17 | s/l | 54983 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2577.20 |
| 110266 | 2024.12.30 10:17 | s/l | 54985 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2576.06 |
| 110267 | 2024.12.30 10:17 | s/l | 55093 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2574.92 |
| 110268 | 2024.12.30 10:17 | s/l | 55095 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2573.78 |
| 110269 | 2024.12.30 10:17 | s/l | 55097 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2572.64 |
| 110270 | 2024.12.30 10:17 | s/l | 55100 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2571.50 |
| 110271 | 2024.12.30 10:17 | s/l | 55102 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2570.36 |
| 110272 | 2024.12.30 10:17 | s/l | 55104 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2569.22 |
| 110273 | 2024.12.30 10:17 | s/l | 55106 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2568.08 |
| 110274 | 2024.12.30 10:17 | s/l | 55108 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2566.94 |
| 110275 | 2024.12.30 10:17 | s/l | 55110 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2565.80 |
| 110276 | 2024.12.30 10:17 | s/l | 55112 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2564.66 |
| 110277 | 2024.12.30 10:17 | s/l | 55114 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2563.52 |
| 110278 | 2024.12.30 10:17 | s/l | 55116 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2562.38 |
| 110279 | 2024.12.30 10:17 | s/l | 55118 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2561.24 |
| 110280 | 2024.12.30 10:17 | s/l | 55120 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2560.10 |
| 110281 | 2024.12.30 10:17 | s/l | 55122 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2558.96 |
| 110282 | 2024.12.30 10:17 | s/l | 55124 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2557.82 |
| 110283 | 2024.12.30 10:17 | s/l | 55126 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2556.68 |
| 110284 | 2024.12.30 10:17 | s/l | 55128 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2555.54 |
| 110285 | 2024.12.30 10:17 | s/l | 55203 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2554.40 |
| 110286 | 2024.12.30 10:17 | s/l | 55205 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2553.26 |
| 110287 | 2024.12.30 10:17 | s/l | 55207 | 0.01 | 0.62306 | 0.62306 | 0.62470 | -1.14 | 2552.12 |
| 110288 | 2024.12.30 10:18 | s/l | 54838 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2550.98 |
| 110289 | 2024.12.30 10:18 | s/l | 54840 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2549.84 |
| 110290 | 2024.12.30 10:18 | s/l | 54843 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2548.70 |
| 110291 | 2024.12.30 10:18 | s/l | 54845 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2547.56 |
| 110292 | 2024.12.30 10:18 | s/l | 54863 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2546.42 |
| 110293 | 2024.12.30 10:18 | s/l | 54865 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2545.28 |
| 110294 | 2024.12.30 10:18 | s/l | 54867 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2544.14 |
| 110295 | 2024.12.30 10:18 | s/l | 54869 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2543.00 |
| 110296 | 2024.12.30 10:18 | s/l | 54871 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2541.86 |
| 110297 | 2024.12.30 10:18 | s/l | 54873 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2540.72 |
| 110298 | 2024.12.30 10:18 | s/l | 54875 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2539.58 |
| 110299 | 2024.12.30 10:18 | s/l | 54877 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2538.44 |
| 110300 | 2024.12.30 10:18 | s/l | 54879 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2537.30 |
| 110301 | 2024.12.30 10:18 | s/l | 54984 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2536.16 |
| 110302 | 2024.12.30 10:18 | s/l | 54986 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2535.02 |
| 110303 | 2024.12.30 10:18 | s/l | 54988 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2533.88 |
| 110304 | 2024.12.30 10:18 | s/l | 55089 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2532.74 |
| 110305 | 2024.12.30 10:18 | s/l | 55091 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2531.60 |
| 110306 | 2024.12.30 10:18 | s/l | 55094 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2530.46 |
| 110307 | 2024.12.30 10:18 | s/l | 55096 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2529.32 |
| 110308 | 2024.12.30 10:18 | s/l | 55098 | 0.01 | 0.62305 | 0.62305 | 0.62469 | -1.14 | 2528.18 |
| 110309 | 2024.12.30 10:18 | s/l | 54842 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2527.04 |
| 110310 | 2024.12.30 10:18 | s/l | 54844 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2525.90 |
| 110311 | 2024.12.30 10:18 | s/l | 54847 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2524.76 |
| 110312 | 2024.12.30 10:18 | s/l | 54849 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2523.62 |
| 110313 | 2024.12.30 10:18 | s/l | 54851 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2522.48 |
| 110314 | 2024.12.30 10:18 | s/l | 54853 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2521.34 |
| 110315 | 2024.12.30 10:18 | s/l | 54855 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2520.20 |
| 110316 | 2024.12.30 10:18 | s/l | 54857 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2519.06 |
| 110317 | 2024.12.30 10:18 | s/l | 54859 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2517.92 |
| 110318 | 2024.12.30 10:18 | s/l | 54861 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2516.78 |
| 110319 | 2024.12.30 10:18 | s/l | 54864 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2515.64 |
| 110320 | 2024.12.30 10:18 | s/l | 54866 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2514.50 |
| 110321 | 2024.12.30 10:18 | s/l | 54868 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2513.36 |
| 110322 | 2024.12.30 10:18 | s/l | 54870 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2512.22 |
| 110323 | 2024.12.30 10:18 | s/l | 54872 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2511.08 |
| 110324 | 2024.12.30 10:18 | s/l | 54874 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2509.94 |
| 110325 | 2024.12.30 10:18 | s/l | 54876 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2508.80 |
| 110326 | 2024.12.30 10:18 | s/l | 54878 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2507.66 |
| 110327 | 2024.12.30 10:18 | s/l | 54880 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2506.52 |
| 110328 | 2024.12.30 10:18 | s/l | 54882 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2505.38 |
| 110329 | 2024.12.30 10:18 | s/l | 54987 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2504.24 |
| 110330 | 2024.12.30 10:18 | s/l | 54990 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2503.10 |
| 110331 | 2024.12.30 10:18 | s/l | 55060 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2501.96 |
| 110332 | 2024.12.30 10:18 | s/l | 55062 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2500.82 |
| 110333 | 2024.12.30 10:18 | s/l | 55064 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2499.68 |
| 110334 | 2024.12.30 10:18 | s/l | 55066 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2498.54 |
| 110335 | 2024.12.30 10:18 | s/l | 55068 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2497.40 |
| 110336 | 2024.12.30 10:18 | s/l | 55070 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2496.26 |
| 110337 | 2024.12.30 10:18 | s/l | 55072 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2495.12 |
| 110338 | 2024.12.30 10:18 | s/l | 55074 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2493.98 |
| 110339 | 2024.12.30 10:18 | s/l | 55076 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2492.84 |
| 110340 | 2024.12.30 10:18 | s/l | 55078 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2491.70 |
| 110341 | 2024.12.30 10:18 | s/l | 55080 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2490.56 |
| 110342 | 2024.12.30 10:18 | s/l | 55082 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2489.42 |
| 110343 | 2024.12.30 10:18 | s/l | 55084 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2488.28 |
| 110344 | 2024.12.30 10:18 | s/l | 55086 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2487.14 |
| 110345 | 2024.12.30 10:18 | s/l | 55088 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2486.00 |
| 110346 | 2024.12.30 10:18 | s/l | 55090 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2484.86 |
| 110347 | 2024.12.30 10:18 | s/l | 55092 | 0.01 | 0.62304 | 0.62304 | 0.62468 | -1.14 | 2483.72 |
| 110348 | 2024.12.30 10:18 | s/l | 54846 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2482.58 |
| 110349 | 2024.12.30 10:18 | s/l | 54848 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2481.44 |
| 110350 | 2024.12.30 10:18 | s/l | 54850 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2480.30 |
| 110351 | 2024.12.30 10:18 | s/l | 54852 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2479.16 |
| 110352 | 2024.12.30 10:18 | s/l | 54854 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2478.02 |
| 110353 | 2024.12.30 10:18 | s/l | 54856 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2476.88 |
| 110354 | 2024.12.30 10:18 | s/l | 54858 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2475.74 |
| 110355 | 2024.12.30 10:18 | s/l | 54860 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2474.60 |
| 110356 | 2024.12.30 10:18 | s/l | 54862 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2473.46 |
| 110357 | 2024.12.30 10:18 | s/l | 54881 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2472.32 |
| 110358 | 2024.12.30 10:18 | s/l | 54884 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2471.18 |
| 110359 | 2024.12.30 10:18 | s/l | 54978 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2470.04 |
| 110360 | 2024.12.30 10:18 | s/l | 54980 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2468.90 |
| 110361 | 2024.12.30 10:18 | s/l | 54989 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2467.76 |
| 110362 | 2024.12.30 10:18 | s/l | 54991 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2466.62 |
| 110363 | 2024.12.30 10:18 | s/l | 54993 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2465.48 |
| 110364 | 2024.12.30 10:18 | s/l | 55056 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2464.34 |
| 110365 | 2024.12.30 10:18 | s/l | 55058 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2463.20 |
| 110366 | 2024.12.30 10:18 | s/l | 55061 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2462.06 |
| 110367 | 2024.12.30 10:18 | s/l | 55063 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2460.92 |
| 110368 | 2024.12.30 10:18 | s/l | 55065 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2459.78 |
| 110369 | 2024.12.30 10:18 | s/l | 55067 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2458.64 |
| 110370 | 2024.12.30 10:18 | s/l | 55069 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2457.50 |
| 110371 | 2024.12.30 10:18 | s/l | 55071 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2456.36 |
| 110372 | 2024.12.30 10:18 | s/l | 55073 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2455.22 |
| 110373 | 2024.12.30 10:18 | s/l | 55075 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2454.08 |
| 110374 | 2024.12.30 10:18 | s/l | 55077 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2452.94 |
| 110375 | 2024.12.30 10:18 | s/l | 55079 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2451.80 |
| 110376 | 2024.12.30 10:18 | s/l | 55081 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2450.66 |
| 110377 | 2024.12.30 10:18 | s/l | 55083 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2449.52 |
| 110378 | 2024.12.30 10:18 | s/l | 55085 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2448.38 |
| 110379 | 2024.12.30 10:18 | s/l | 55087 | 0.01 | 0.62303 | 0.62303 | 0.62467 | -1.14 | 2447.24 |
| 110380 | 2024.12.30 10:18 | s/l | 54883 | 0.01 | 0.62302 | 0.62302 | 0.62466 | -1.14 | 2446.10 |
| 110381 | 2024.12.30 10:18 | s/l | 54885 | 0.01 | 0.62302 | 0.62302 | 0.62466 | -1.14 | 2444.96 |
| 110382 | 2024.12.30 10:18 | s/l | 54887 | 0.01 | 0.62302 | 0.62302 | 0.62466 | -1.14 | 2443.82 |
| 110383 | 2024.12.30 10:18 | s/l | 54973 | 0.01 | 0.62302 | 0.62302 | 0.62466 | -1.14 | 2442.68 |
| 110384 | 2024.12.30 10:18 | s/l | 54975 | 0.01 | 0.62302 | 0.62302 | 0.62466 | -1.14 | 2441.54 |
| 110385 | 2024.12.30 10:18 | s/l | 54977 | 0.01 | 0.62302 | 0.62302 | 0.62466 | -1.14 | 2440.40 |
| 110386 | 2024.12.30 10:18 | s/l | 54979 | 0.01 | 0.62302 | 0.62302 | 0.62466 | -1.14 | 2439.26 |
| 110387 | 2024.12.30 10:18 | s/l | 54981 | 0.01 | 0.62302 | 0.62302 | 0.62466 | -1.14 | 2438.12 |
| 110388 | 2024.12.30 10:18 | s/l | 54992 | 0.01 | 0.62302 | 0.62302 | 0.62466 | -1.14 | 2436.98 |
| 110389 | 2024.12.30 10:18 | s/l | 54995 | 0.01 | 0.62302 | 0.62302 | 0.62466 | -1.14 | 2435.84 |
| 110390 | 2024.12.30 10:18 | s/l | 55052 | 0.01 | 0.62302 | 0.62302 | 0.62466 | -1.14 | 2434.70 |
| 110391 | 2024.12.30 10:18 | s/l | 55054 | 0.01 | 0.62302 | 0.62302 | 0.62466 | -1.14 | 2433.56 |
| 110392 | 2024.12.30 10:18 | s/l | 55057 | 0.01 | 0.62302 | 0.62302 | 0.62466 | -1.14 | 2432.42 |
| 110393 | 2024.12.30 10:18 | s/l | 55059 | 0.01 | 0.62302 | 0.62302 | 0.62466 | -1.14 | 2431.28 |
| 110394 | 2024.12.30 10:18 | s/l | 54886 | 0.01 | 0.62301 | 0.62301 | 0.62465 | -1.14 | 2430.14 |
| 110395 | 2024.12.30 10:18 | s/l | 54888 | 0.01 | 0.62301 | 0.62301 | 0.62465 | -1.14 | 2429.00 |
| 110396 | 2024.12.30 10:18 | s/l | 54890 | 0.01 | 0.62301 | 0.62301 | 0.62465 | -1.14 | 2427.86 |
| 110397 | 2024.12.30 10:18 | s/l | 54968 | 0.01 | 0.62301 | 0.62301 | 0.62465 | -1.14 | 2426.72 |
| 110398 | 2024.12.30 10:18 | s/l | 54970 | 0.01 | 0.62301 | 0.62301 | 0.62465 | -1.14 | 2425.58 |
| 110399 | 2024.12.30 10:18 | s/l | 54972 | 0.01 | 0.62301 | 0.62301 | 0.62465 | -1.14 | 2424.44 |
| 110400 | 2024.12.30 10:18 | s/l | 54974 | 0.01 | 0.62301 | 0.62301 | 0.62465 | -1.14 | 2423.30 |
| 110401 | 2024.12.30 10:18 | s/l | 54976 | 0.01 | 0.62301 | 0.62301 | 0.62465 | -1.14 | 2422.16 |
| 110402 | 2024.12.30 10:18 | s/l | 54994 | 0.01 | 0.62301 | 0.62301 | 0.62465 | -1.14 | 2421.02 |
| 110403 | 2024.12.30 10:18 | s/l | 54996 | 0.01 | 0.62301 | 0.62301 | 0.62465 | -1.14 | 2419.88 |
| 110404 | 2024.12.30 10:18 | s/l | 54998 | 0.01 | 0.62301 | 0.62301 | 0.62465 | -1.14 | 2418.74 |
| 110405 | 2024.12.30 10:18 | s/l | 55050 | 0.01 | 0.62301 | 0.62301 | 0.62465 | -1.14 | 2417.60 |
| 110406 | 2024.12.30 10:18 | s/l | 55053 | 0.01 | 0.62301 | 0.62301 | 0.62465 | -1.14 | 2416.46 |
| 110407 | 2024.12.30 10:18 | s/l | 55055 | 0.01 | 0.62301 | 0.62301 | 0.62465 | -1.14 | 2415.32 |
| 110408 | 2024.12.30 10:18 | s/l | 54889 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2414.18 |
| 110409 | 2024.12.30 10:18 | s/l | 54892 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2413.04 |
| 110410 | 2024.12.30 10:18 | s/l | 54922 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2411.90 |
| 110411 | 2024.12.30 10:18 | s/l | 54924 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2410.76 |
| 110412 | 2024.12.30 10:18 | s/l | 54926 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2409.62 |
| 110413 | 2024.12.30 10:18 | s/l | 54928 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2408.48 |
| 110414 | 2024.12.30 10:18 | s/l | 54930 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2407.34 |
| 110415 | 2024.12.30 10:18 | s/l | 54932 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2406.20 |
| 110416 | 2024.12.30 10:18 | s/l | 54934 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2405.06 |
| 110417 | 2024.12.30 10:18 | s/l | 54936 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2403.92 |
| 110418 | 2024.12.30 10:18 | s/l | 54938 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2402.78 |
| 110419 | 2024.12.30 10:18 | s/l | 54940 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2401.64 |
| 110420 | 2024.12.30 10:18 | s/l | 54942 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2400.50 |
| 110421 | 2024.12.30 10:18 | s/l | 54963 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2399.36 |
| 110422 | 2024.12.30 10:18 | s/l | 54965 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2398.22 |
| 110423 | 2024.12.30 10:18 | s/l | 54967 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2397.08 |
| 110424 | 2024.12.30 10:18 | s/l | 54969 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2395.94 |
| 110425 | 2024.12.30 10:18 | s/l | 54971 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2394.80 |
| 110426 | 2024.12.30 10:18 | s/l | 54997 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2393.66 |
| 110427 | 2024.12.30 10:18 | s/l | 55000 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2392.52 |
| 110428 | 2024.12.30 10:18 | s/l | 55002 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2391.38 |
| 110429 | 2024.12.30 10:18 | s/l | 55004 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2390.24 |
| 110430 | 2024.12.30 10:18 | s/l | 55006 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2389.10 |
| 110431 | 2024.12.30 10:18 | s/l | 55008 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2387.96 |
| 110432 | 2024.12.30 10:18 | s/l | 55010 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2386.82 |
| 110433 | 2024.12.30 10:18 | s/l | 55012 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2385.68 |
| 110434 | 2024.12.30 10:18 | s/l | 55014 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2384.54 |
| 110435 | 2024.12.30 10:18 | s/l | 55016 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2383.40 |
| 110436 | 2024.12.30 10:18 | s/l | 55018 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2382.26 |
| 110437 | 2024.12.30 10:18 | s/l | 55020 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2381.12 |
| 110438 | 2024.12.30 10:18 | s/l | 55022 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2379.98 |
| 110439 | 2024.12.30 10:18 | s/l | 55024 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2378.84 |
| 110440 | 2024.12.30 10:18 | s/l | 55026 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2377.70 |
| 110441 | 2024.12.30 10:18 | s/l | 55028 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2376.56 |
| 110442 | 2024.12.30 10:18 | s/l | 55030 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2375.42 |
| 110443 | 2024.12.30 10:18 | s/l | 55032 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2374.28 |
| 110444 | 2024.12.30 10:18 | s/l | 55047 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2373.14 |
| 110445 | 2024.12.30 10:18 | s/l | 55049 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2372.00 |
| 110446 | 2024.12.30 10:18 | s/l | 55051 | 0.01 | 0.62300 | 0.62300 | 0.62464 | -1.14 | 2370.86 |
| 110447 | 2024.12.30 10:18 | s/l | 54891 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2369.72 |
| 110448 | 2024.12.30 10:18 | s/l | 54893 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2368.58 |
| 110449 | 2024.12.30 10:18 | s/l | 54895 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2367.44 |
| 110450 | 2024.12.30 10:18 | s/l | 54915 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2366.30 |
| 110451 | 2024.12.30 10:18 | s/l | 54917 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2365.16 |
| 110452 | 2024.12.30 10:18 | s/l | 54919 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2364.02 |
| 110453 | 2024.12.30 10:18 | s/l | 54921 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2362.88 |
| 110454 | 2024.12.30 10:18 | s/l | 54923 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2361.74 |
| 110455 | 2024.12.30 10:18 | s/l | 54925 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2360.60 |
| 110456 | 2024.12.30 10:18 | s/l | 54927 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2359.46 |
| 110457 | 2024.12.30 10:18 | s/l | 54929 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2358.32 |
| 110458 | 2024.12.30 10:18 | s/l | 54931 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2357.18 |
| 110459 | 2024.12.30 10:18 | s/l | 54933 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2356.04 |
| 110460 | 2024.12.30 10:18 | s/l | 54935 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2354.90 |
| 110461 | 2024.12.30 10:18 | s/l | 54937 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2353.76 |
| 110462 | 2024.12.30 10:18 | s/l | 54939 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2352.62 |
| 110463 | 2024.12.30 10:18 | s/l | 54941 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2351.48 |
| 110464 | 2024.12.30 10:18 | s/l | 54944 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2350.34 |
| 110465 | 2024.12.30 10:18 | s/l | 54946 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2349.20 |
| 110466 | 2024.12.30 10:18 | s/l | 54948 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2348.06 |
| 110467 | 2024.12.30 10:18 | s/l | 54950 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2346.92 |
| 110468 | 2024.12.30 10:18 | s/l | 54952 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2345.78 |
| 110469 | 2024.12.30 10:18 | s/l | 54954 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2344.64 |
| 110470 | 2024.12.30 10:18 | s/l | 54956 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2343.50 |
| 110471 | 2024.12.30 10:18 | s/l | 54958 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2342.36 |
| 110472 | 2024.12.30 10:18 | s/l | 54960 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2341.22 |
| 110473 | 2024.12.30 10:18 | s/l | 54962 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2340.08 |
| 110474 | 2024.12.30 10:18 | s/l | 54964 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2338.94 |
| 110475 | 2024.12.30 10:18 | s/l | 54966 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2337.80 |
| 110476 | 2024.12.30 10:18 | s/l | 54999 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2336.66 |
| 110477 | 2024.12.30 10:18 | s/l | 55001 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2335.52 |
| 110478 | 2024.12.30 10:18 | s/l | 55003 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2334.38 |
| 110479 | 2024.12.30 10:18 | s/l | 55005 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2333.24 |
| 110480 | 2024.12.30 10:18 | s/l | 55007 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2332.10 |
| 110481 | 2024.12.30 10:18 | s/l | 55009 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2330.96 |
| 110482 | 2024.12.30 10:18 | s/l | 55011 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2329.82 |
| 110483 | 2024.12.30 10:18 | s/l | 55013 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2328.68 |
| 110484 | 2024.12.30 10:18 | s/l | 55015 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2327.54 |
| 110485 | 2024.12.30 10:18 | s/l | 55017 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2326.40 |
| 110486 | 2024.12.30 10:18 | s/l | 55019 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2325.26 |
| 110487 | 2024.12.30 10:18 | s/l | 55021 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2324.12 |
| 110488 | 2024.12.30 10:18 | s/l | 55023 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2322.98 |
| 110489 | 2024.12.30 10:18 | s/l | 55025 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2321.84 |
| 110490 | 2024.12.30 10:18 | s/l | 55027 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2320.70 |
| 110491 | 2024.12.30 10:18 | s/l | 55029 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2319.56 |
| 110492 | 2024.12.30 10:18 | s/l | 55031 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2318.42 |
| 110493 | 2024.12.30 10:18 | s/l | 55034 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2317.28 |
| 110494 | 2024.12.30 10:18 | s/l | 55036 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2316.14 |
| 110495 | 2024.12.30 10:18 | s/l | 55038 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2315.00 |
| 110496 | 2024.12.30 10:18 | s/l | 55040 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2313.86 |
| 110497 | 2024.12.30 10:18 | s/l | 55042 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2312.72 |
| 110498 | 2024.12.30 10:18 | s/l | 55044 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2311.58 |
| 110499 | 2024.12.30 10:18 | s/l | 55046 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2310.44 |
| 110500 | 2024.12.30 10:18 | s/l | 55048 | 0.01 | 0.62299 | 0.62299 | 0.62463 | -1.14 | 2309.30 |
| 110501 | 2024.12.30 10:18 | s/l | 54894 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2308.16 |
| 110502 | 2024.12.30 10:18 | s/l | 54896 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2307.02 |
| 110503 | 2024.12.30 10:18 | s/l | 54898 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2305.88 |
| 110504 | 2024.12.30 10:18 | s/l | 54909 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2304.74 |
| 110505 | 2024.12.30 10:18 | s/l | 54911 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2303.60 |
| 110506 | 2024.12.30 10:18 | s/l | 54913 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2302.46 |
| 110507 | 2024.12.30 10:18 | s/l | 54916 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2301.32 |
| 110508 | 2024.12.30 10:18 | s/l | 54918 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2300.18 |
| 110509 | 2024.12.30 10:18 | s/l | 54920 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2299.04 |
| 110510 | 2024.12.30 10:18 | s/l | 54943 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2297.90 |
| 110511 | 2024.12.30 10:18 | s/l | 54945 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2296.76 |
| 110512 | 2024.12.30 10:18 | s/l | 54947 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2295.62 |
| 110513 | 2024.12.30 10:18 | s/l | 54949 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2294.48 |
| 110514 | 2024.12.30 10:18 | s/l | 54951 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2293.34 |
| 110515 | 2024.12.30 10:18 | s/l | 54953 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2292.20 |
| 110516 | 2024.12.30 10:18 | s/l | 54955 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2291.06 |
| 110517 | 2024.12.30 10:18 | s/l | 54957 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2289.92 |
| 110518 | 2024.12.30 10:18 | s/l | 54959 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2288.78 |
| 110519 | 2024.12.30 10:18 | s/l | 54961 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2287.64 |
| 110520 | 2024.12.30 10:18 | s/l | 55033 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2286.50 |
| 110521 | 2024.12.30 10:18 | s/l | 55035 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2285.36 |
| 110522 | 2024.12.30 10:18 | s/l | 55037 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2284.22 |
| 110523 | 2024.12.30 10:18 | s/l | 55039 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2283.08 |
| 110524 | 2024.12.30 10:18 | s/l | 55041 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2281.94 |
| 110525 | 2024.12.30 10:18 | s/l | 55043 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2280.80 |
| 110526 | 2024.12.30 10:18 | s/l | 55045 | 0.01 | 0.62298 | 0.62298 | 0.62462 | -1.14 | 2279.66 |
| 110527 | 2024.12.30 19:00 | sell | 55264 | 0.01 | 0.62166 | 0.62280 | 0.62116 | ||
| 110528 | 2024.12.30 19:00 | sell | 55265 | 0.01 | 0.62167 | 0.62281 | 0.62117 | ||
| 110529 | 2024.12.30 19:00 | sell | 55266 | 0.01 | 0.62166 | 0.62280 | 0.62116 | ||
| 110530 | 2024.12.30 19:00 | sell | 55267 | 0.01 | 0.62167 | 0.62281 | 0.62117 | ||
| 110531 | 2024.12.30 19:00 | sell | 55268 | 0.01 | 0.62166 | 0.62280 | 0.62116 | ||
| 110532 | 2024.12.30 19:00 | sell | 55269 | 0.01 | 0.62168 | 0.62282 | 0.62118 | ||
| 110533 | 2024.12.30 19:00 | sell | 55270 | 0.01 | 0.62167 | 0.62281 | 0.62117 | ||
| 110534 | 2024.12.30 19:00 | sell | 55271 | 0.01 | 0.62168 | 0.62282 | 0.62118 | ||
| 110535 | 2024.12.30 19:00 | sell | 55272 | 0.01 | 0.62167 | 0.62281 | 0.62117 | ||
| 110536 | 2024.12.30 19:00 | sell | 55273 | 0.01 | 0.62169 | 0.62283 | 0.62119 | ||
| 110537 | 2024.12.30 19:00 | sell | 55274 | 0.01 | 0.62168 | 0.62282 | 0.62118 | ||
| 110538 | 2024.12.30 19:00 | sell | 55275 | 0.01 | 0.62169 | 0.62283 | 0.62119 | ||
| 110539 | 2024.12.30 19:00 | sell | 55276 | 0.01 | 0.62168 | 0.62282 | 0.62118 | ||
| 110540 | 2024.12.30 19:00 | sell | 55277 | 0.01 | 0.62170 | 0.62284 | 0.62120 | ||
| 110541 | 2024.12.30 19:00 | sell | 55278 | 0.01 | 0.62169 | 0.62283 | 0.62119 | ||
| 110542 | 2024.12.30 19:00 | sell | 55279 | 0.01 | 0.62170 | 0.62284 | 0.62120 | ||
| 110543 | 2024.12.30 19:00 | sell | 55280 | 0.01 | 0.62169 | 0.62283 | 0.62119 | ||
| 110544 | 2024.12.30 19:00 | sell | 55281 | 0.01 | 0.62171 | 0.62285 | 0.62121 | ||
| 110545 | 2024.12.30 19:00 | sell | 55282 | 0.01 | 0.62170 | 0.62284 | 0.62120 | ||
| 110546 | 2024.12.30 19:00 | sell | 55283 | 0.01 | 0.62171 | 0.62285 | 0.62121 | ||
| 110547 | 2024.12.30 19:00 | sell | 55284 | 0.01 | 0.62170 | 0.62284 | 0.62120 | ||
| 110548 | 2024.12.30 19:00 | sell | 55285 | 0.01 | 0.62171 | 0.62285 | 0.62121 | ||
| 110549 | 2024.12.30 19:00 | sell | 55286 | 0.01 | 0.62172 | 0.62286 | 0.62122 | ||
| 110550 | 2024.12.30 19:00 | sell | 55287 | 0.01 | 0.62171 | 0.62285 | 0.62121 | ||
| 110551 | 2024.12.30 19:00 | sell | 55288 | 0.01 | 0.62172 | 0.62286 | 0.62122 | ||
| 110552 | 2024.12.30 19:00 | sell | 55289 | 0.01 | 0.62173 | 0.62287 | 0.62123 | ||
| 110553 | 2024.12.30 19:00 | sell | 55290 | 0.01 | 0.62172 | 0.62286 | 0.62122 | ||
| 110554 | 2024.12.30 19:00 | sell | 55291 | 0.01 | 0.62173 | 0.62287 | 0.62123 | ||
| 110555 | 2024.12.30 19:00 | sell | 55292 | 0.01 | 0.62174 | 0.62288 | 0.62124 | ||
| 110556 | 2024.12.30 19:00 | sell | 55293 | 0.01 | 0.62173 | 0.62287 | 0.62123 | ||
| 110557 | 2024.12.30 19:00 | sell | 55294 | 0.01 | 0.62174 | 0.62288 | 0.62124 | ||
| 110558 | 2024.12.30 19:00 | sell | 55295 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110559 | 2024.12.30 19:00 | sell | 55296 | 0.01 | 0.62174 | 0.62288 | 0.62124 | ||
| 110560 | 2024.12.30 19:00 | sell | 55297 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110561 | 2024.12.30 19:00 | sell | 55298 | 0.01 | 0.62174 | 0.62288 | 0.62124 | ||
| 110562 | 2024.12.30 19:00 | sell | 55299 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110563 | 2024.12.30 19:00 | sell | 55300 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110564 | 2024.12.30 19:00 | sell | 55301 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110565 | 2024.12.30 19:00 | sell | 55302 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110566 | 2024.12.30 19:00 | sell | 55303 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110567 | 2024.12.30 19:00 | sell | 55304 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110568 | 2024.12.30 19:00 | sell | 55305 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110569 | 2024.12.30 19:00 | sell | 55306 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110570 | 2024.12.30 19:00 | sell | 55307 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110571 | 2024.12.30 19:00 | sell | 55308 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110572 | 2024.12.30 19:00 | sell | 55309 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110573 | 2024.12.30 19:00 | sell | 55310 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110574 | 2024.12.30 19:00 | sell | 55311 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110575 | 2024.12.30 19:00 | sell | 55312 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110576 | 2024.12.30 19:00 | sell | 55313 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110577 | 2024.12.30 19:00 | sell | 55314 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110578 | 2024.12.30 19:00 | sell | 55315 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110579 | 2024.12.30 19:00 | sell | 55316 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110580 | 2024.12.30 19:00 | sell | 55317 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110581 | 2024.12.30 19:00 | sell | 55318 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110582 | 2024.12.30 19:00 | sell | 55319 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110583 | 2024.12.30 19:00 | sell | 55320 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110584 | 2024.12.30 19:00 | sell | 55321 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110585 | 2024.12.30 19:00 | sell | 55322 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110586 | 2024.12.30 19:00 | sell | 55323 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110587 | 2024.12.30 19:00 | sell | 55324 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110588 | 2024.12.30 19:00 | sell | 55325 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110589 | 2024.12.30 19:00 | sell | 55326 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110590 | 2024.12.30 19:00 | sell | 55327 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110591 | 2024.12.30 19:00 | sell | 55328 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110592 | 2024.12.30 19:00 | sell | 55329 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110593 | 2024.12.30 19:00 | sell | 55330 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110594 | 2024.12.30 19:00 | sell | 55331 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110595 | 2024.12.30 19:00 | sell | 55332 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110596 | 2024.12.30 19:00 | sell | 55333 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110597 | 2024.12.30 19:00 | sell | 55334 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110598 | 2024.12.30 19:00 | sell | 55335 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110599 | 2024.12.30 19:00 | sell | 55336 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110600 | 2024.12.30 19:00 | sell | 55337 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110601 | 2024.12.30 19:00 | sell | 55338 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110602 | 2024.12.30 19:00 | sell | 55339 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110603 | 2024.12.30 19:00 | sell | 55340 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110604 | 2024.12.30 19:00 | sell | 55341 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110605 | 2024.12.30 19:00 | sell | 55342 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110606 | 2024.12.30 19:00 | sell | 55343 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110607 | 2024.12.30 19:00 | sell | 55344 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110608 | 2024.12.30 19:00 | sell | 55345 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110609 | 2024.12.30 19:00 | sell | 55346 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110610 | 2024.12.30 19:00 | sell | 55347 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110611 | 2024.12.30 19:00 | sell | 55348 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110612 | 2024.12.30 19:00 | sell | 55349 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110613 | 2024.12.30 19:00 | sell | 55350 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110614 | 2024.12.30 19:00 | sell | 55351 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110615 | 2024.12.30 19:00 | sell | 55352 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110616 | 2024.12.30 19:00 | sell | 55353 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110617 | 2024.12.30 19:00 | sell | 55354 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110618 | 2024.12.30 19:00 | sell | 55355 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110619 | 2024.12.30 19:00 | sell | 55356 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110620 | 2024.12.30 19:00 | sell | 55357 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110621 | 2024.12.30 19:00 | sell | 55358 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110622 | 2024.12.30 19:00 | sell | 55359 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110623 | 2024.12.30 19:01 | sell | 55360 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110624 | 2024.12.30 19:01 | sell | 55361 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110625 | 2024.12.30 19:01 | sell | 55362 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110626 | 2024.12.30 19:01 | sell | 55363 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110627 | 2024.12.30 19:01 | sell | 55364 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110628 | 2024.12.30 19:01 | sell | 55365 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110629 | 2024.12.30 19:01 | sell | 55366 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110630 | 2024.12.30 19:01 | sell | 55367 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110631 | 2024.12.30 19:01 | sell | 55368 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110632 | 2024.12.30 19:01 | sell | 55369 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110633 | 2024.12.30 19:01 | sell | 55370 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110634 | 2024.12.30 19:01 | sell | 55371 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110635 | 2024.12.30 19:01 | sell | 55372 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110636 | 2024.12.30 19:01 | sell | 55373 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110637 | 2024.12.30 19:01 | sell | 55374 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110638 | 2024.12.30 19:01 | sell | 55375 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110639 | 2024.12.30 19:01 | sell | 55376 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110640 | 2024.12.30 19:01 | sell | 55377 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110641 | 2024.12.30 19:01 | sell | 55378 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110642 | 2024.12.30 19:01 | sell | 55379 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110643 | 2024.12.30 19:01 | sell | 55380 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110644 | 2024.12.30 19:01 | sell | 55381 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110645 | 2024.12.30 19:01 | sell | 55382 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110646 | 2024.12.30 19:01 | sell | 55383 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110647 | 2024.12.30 19:01 | sell | 55384 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110648 | 2024.12.30 19:01 | sell | 55385 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 110649 | 2024.12.30 19:01 | sell | 55386 | 0.01 | 0.62180 | 0.62294 | 0.62130 | ||
| 110650 | 2024.12.30 19:01 | sell | 55387 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110651 | 2024.12.30 19:01 | sell | 55388 | 0.01 | 0.62180 | 0.62294 | 0.62130 | ||
| 110652 | 2024.12.30 19:01 | sell | 55389 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 110653 | 2024.12.30 19:01 | sell | 55390 | 0.01 | 0.62180 | 0.62294 | 0.62130 | ||
| 110654 | 2024.12.30 19:01 | sell | 55391 | 0.01 | 0.62181 | 0.62295 | 0.62131 | ||
| 110655 | 2024.12.30 19:01 | sell | 55392 | 0.01 | 0.62180 | 0.62294 | 0.62130 | ||
| 110656 | 2024.12.30 19:01 | sell | 55393 | 0.01 | 0.62181 | 0.62295 | 0.62131 | ||
| 110657 | 2024.12.30 19:01 | sell | 55394 | 0.01 | 0.62180 | 0.62294 | 0.62130 | ||
| 110658 | 2024.12.30 19:01 | sell | 55395 | 0.01 | 0.62181 | 0.62295 | 0.62131 | ||
| 110659 | 2024.12.30 19:01 | sell | 55396 | 0.01 | 0.62182 | 0.62296 | 0.62132 | ||
| 110660 | 2024.12.30 19:01 | sell | 55397 | 0.01 | 0.62181 | 0.62295 | 0.62131 | ||
| 110661 | 2024.12.30 19:01 | sell | 55398 | 0.01 | 0.62182 | 0.62296 | 0.62132 | ||
| 110662 | 2024.12.30 19:01 | sell | 55399 | 0.01 | 0.62181 | 0.62295 | 0.62131 | ||
| 110663 | 2024.12.30 19:01 | sell | 55400 | 0.01 | 0.62183 | 0.62297 | 0.62133 | ||
| 110664 | 2024.12.30 19:01 | sell | 55401 | 0.01 | 0.62182 | 0.62296 | 0.62132 | ||
| 110665 | 2024.12.30 19:01 | sell | 55402 | 0.01 | 0.62183 | 0.62297 | 0.62133 | ||
| 110666 | 2024.12.30 19:01 | sell | 55403 | 0.01 | 0.62182 | 0.62296 | 0.62132 | ||
| 110667 | 2024.12.30 19:01 | sell | 55404 | 0.01 | 0.62183 | 0.62297 | 0.62133 | ||
| 110668 | 2024.12.30 19:01 | sell | 55405 | 0.01 | 0.62182 | 0.62296 | 0.62132 | ||
| 110669 | 2024.12.30 19:01 | sell | 55406 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110670 | 2024.12.30 19:01 | sell | 55407 | 0.01 | 0.62183 | 0.62297 | 0.62133 | ||
| 110671 | 2024.12.30 19:01 | sell | 55408 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110672 | 2024.12.30 19:01 | sell | 55409 | 0.01 | 0.62183 | 0.62297 | 0.62133 | ||
| 110673 | 2024.12.30 19:01 | sell | 55410 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110674 | 2024.12.30 19:01 | sell | 55411 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110675 | 2024.12.30 19:01 | sell | 55412 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110676 | 2024.12.30 19:01 | sell | 55413 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110677 | 2024.12.30 19:01 | sell | 55414 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110678 | 2024.12.30 19:01 | sell | 55415 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110679 | 2024.12.30 19:01 | sell | 55416 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110680 | 2024.12.30 19:01 | sell | 55417 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110681 | 2024.12.30 19:01 | sell | 55418 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110682 | 2024.12.30 19:01 | sell | 55419 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110683 | 2024.12.30 19:01 | sell | 55420 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110684 | 2024.12.30 19:01 | sell | 55421 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110685 | 2024.12.30 19:01 | sell | 55422 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110686 | 2024.12.30 19:01 | sell | 55423 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110687 | 2024.12.30 19:01 | sell | 55424 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110688 | 2024.12.30 19:01 | sell | 55425 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110689 | 2024.12.30 19:01 | sell | 55426 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110690 | 2024.12.30 19:01 | sell | 55427 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110691 | 2024.12.30 19:01 | sell | 55428 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110692 | 2024.12.30 19:01 | sell | 55429 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110693 | 2024.12.30 19:01 | sell | 55430 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110694 | 2024.12.30 19:01 | sell | 55431 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110695 | 2024.12.30 19:01 | sell | 55432 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110696 | 2024.12.30 19:01 | sell | 55433 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110697 | 2024.12.30 19:01 | sell | 55434 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110698 | 2024.12.30 19:01 | sell | 55435 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110699 | 2024.12.30 19:01 | sell | 55436 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110700 | 2024.12.30 19:01 | sell | 55437 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110701 | 2024.12.30 19:01 | sell | 55438 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110702 | 2024.12.30 19:01 | sell | 55439 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110703 | 2024.12.30 19:01 | sell | 55440 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110704 | 2024.12.30 19:01 | sell | 55441 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110705 | 2024.12.30 19:01 | sell | 55442 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110706 | 2024.12.30 19:01 | sell | 55443 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110707 | 2024.12.30 19:01 | sell | 55444 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110708 | 2024.12.30 19:01 | sell | 55445 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110709 | 2024.12.30 19:01 | sell | 55446 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110710 | 2024.12.30 19:01 | sell | 55447 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110711 | 2024.12.30 19:01 | sell | 55448 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110712 | 2024.12.30 19:01 | sell | 55449 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110713 | 2024.12.30 19:01 | sell | 55450 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110714 | 2024.12.30 19:01 | sell | 55451 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110715 | 2024.12.30 19:01 | sell | 55452 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110716 | 2024.12.30 19:01 | sell | 55453 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110717 | 2024.12.30 19:02 | sell | 55454 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110718 | 2024.12.30 19:02 | sell | 55455 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110719 | 2024.12.30 19:02 | sell | 55456 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110720 | 2024.12.30 19:02 | sell | 55457 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110721 | 2024.12.30 19:02 | sell | 55458 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110722 | 2024.12.30 19:02 | sell | 55459 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110723 | 2024.12.30 19:02 | sell | 55460 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110724 | 2024.12.30 19:02 | sell | 55461 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110725 | 2024.12.30 19:02 | sell | 55462 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110726 | 2024.12.30 19:02 | sell | 55463 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110727 | 2024.12.30 19:02 | sell | 55464 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110728 | 2024.12.30 19:02 | sell | 55465 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110729 | 2024.12.30 19:02 | sell | 55466 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110730 | 2024.12.30 19:02 | sell | 55467 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110731 | 2024.12.30 19:02 | sell | 55468 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110732 | 2024.12.30 19:02 | sell | 55469 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110733 | 2024.12.30 19:02 | sell | 55470 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110734 | 2024.12.30 19:02 | sell | 55471 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110735 | 2024.12.30 19:02 | sell | 55472 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110736 | 2024.12.30 19:02 | sell | 55473 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110737 | 2024.12.30 19:02 | sell | 55474 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110738 | 2024.12.30 19:02 | sell | 55475 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110739 | 2024.12.30 19:02 | sell | 55476 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110740 | 2024.12.30 19:02 | sell | 55477 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110741 | 2024.12.30 19:02 | sell | 55478 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110742 | 2024.12.30 19:02 | sell | 55479 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110743 | 2024.12.30 19:02 | sell | 55480 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110744 | 2024.12.30 19:02 | sell | 55481 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110745 | 2024.12.30 19:02 | sell | 55482 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110746 | 2024.12.30 19:02 | sell | 55483 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110747 | 2024.12.30 19:02 | sell | 55484 | 0.01 | 0.62187 | 0.62301 | 0.62137 | ||
| 110748 | 2024.12.30 19:02 | sell | 55485 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110749 | 2024.12.30 19:02 | sell | 55486 | 0.01 | 0.62187 | 0.62301 | 0.62137 | ||
| 110750 | 2024.12.30 19:02 | sell | 55487 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110751 | 2024.12.30 19:02 | sell | 55488 | 0.01 | 0.62187 | 0.62301 | 0.62137 | ||
| 110752 | 2024.12.30 19:02 | sell | 55489 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110753 | 2024.12.30 19:02 | sell | 55490 | 0.01 | 0.62188 | 0.62302 | 0.62138 | ||
| 110754 | 2024.12.30 19:02 | sell | 55491 | 0.01 | 0.62187 | 0.62301 | 0.62137 | ||
| 110755 | 2024.12.30 19:02 | sell | 55492 | 0.01 | 0.62188 | 0.62302 | 0.62138 | ||
| 110756 | 2024.12.30 19:02 | sell | 55493 | 0.01 | 0.62187 | 0.62301 | 0.62137 | ||
| 110757 | 2024.12.30 19:02 | sell | 55494 | 0.01 | 0.62188 | 0.62302 | 0.62138 | ||
| 110758 | 2024.12.30 19:02 | sell | 55495 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110759 | 2024.12.30 19:02 | sell | 55496 | 0.01 | 0.62188 | 0.62302 | 0.62138 | ||
| 110760 | 2024.12.30 19:02 | sell | 55497 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110761 | 2024.12.30 19:02 | sell | 55498 | 0.01 | 0.62188 | 0.62302 | 0.62138 | ||
| 110762 | 2024.12.30 19:02 | sell | 55499 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110763 | 2024.12.30 19:02 | sell | 55500 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110764 | 2024.12.30 19:02 | sell | 55501 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110765 | 2024.12.30 19:02 | sell | 55502 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110766 | 2024.12.30 19:02 | sell | 55503 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110767 | 2024.12.30 19:02 | sell | 55504 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110768 | 2024.12.30 19:02 | sell | 55505 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110769 | 2024.12.30 19:02 | sell | 55506 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110770 | 2024.12.30 19:02 | sell | 55507 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110771 | 2024.12.30 19:02 | sell | 55508 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110772 | 2024.12.30 19:02 | sell | 55509 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110773 | 2024.12.30 19:02 | sell | 55510 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110774 | 2024.12.30 19:02 | sell | 55511 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110775 | 2024.12.30 19:02 | sell | 55512 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110776 | 2024.12.30 19:02 | sell | 55513 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110777 | 2024.12.30 19:02 | sell | 55514 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110778 | 2024.12.30 19:02 | sell | 55515 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110779 | 2024.12.30 19:02 | sell | 55516 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110780 | 2024.12.30 19:02 | sell | 55517 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110781 | 2024.12.30 19:02 | sell | 55518 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110782 | 2024.12.30 19:02 | sell | 55519 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110783 | 2024.12.30 19:02 | sell | 55520 | 0.01 | 0.62194 | 0.62308 | 0.62144 | ||
| 110784 | 2024.12.30 19:02 | sell | 55521 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110785 | 2024.12.30 19:02 | sell | 55522 | 0.01 | 0.62194 | 0.62308 | 0.62144 | ||
| 110786 | 2024.12.30 19:02 | sell | 55523 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110787 | 2024.12.30 19:02 | sell | 55524 | 0.01 | 0.62194 | 0.62308 | 0.62144 | ||
| 110788 | 2024.12.30 19:02 | sell | 55525 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110789 | 2024.12.30 19:02 | sell | 55526 | 0.01 | 0.62194 | 0.62308 | 0.62144 | ||
| 110790 | 2024.12.30 19:02 | sell | 55527 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110791 | 2024.12.30 19:02 | sell | 55528 | 0.01 | 0.62194 | 0.62308 | 0.62144 | ||
| 110792 | 2024.12.30 19:02 | sell | 55529 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110793 | 2024.12.30 19:02 | sell | 55530 | 0.01 | 0.62194 | 0.62308 | 0.62144 | ||
| 110794 | 2024.12.30 19:02 | sell | 55531 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110795 | 2024.12.30 19:02 | sell | 55532 | 0.01 | 0.62194 | 0.62308 | 0.62144 | ||
| 110796 | 2024.12.30 19:02 | sell | 55533 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110797 | 2024.12.30 19:02 | sell | 55534 | 0.01 | 0.62194 | 0.62308 | 0.62144 | ||
| 110798 | 2024.12.30 19:02 | sell | 55535 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110799 | 2024.12.30 19:02 | sell | 55536 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110800 | 2024.12.30 19:02 | sell | 55537 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110801 | 2024.12.30 19:02 | sell | 55538 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110802 | 2024.12.30 19:02 | sell | 55539 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110803 | 2024.12.30 19:02 | sell | 55540 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110804 | 2024.12.30 19:02 | sell | 55541 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110805 | 2024.12.30 19:02 | sell | 55542 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110806 | 2024.12.30 19:02 | sell | 55543 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110807 | 2024.12.30 19:02 | sell | 55544 | 0.01 | 0.62193 | 0.62307 | 0.62143 | ||
| 110808 | 2024.12.30 19:02 | sell | 55545 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110809 | 2024.12.30 19:02 | sell | 55546 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110810 | 2024.12.30 19:02 | sell | 55547 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110811 | 2024.12.30 19:03 | sell | 55548 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110812 | 2024.12.30 19:03 | sell | 55549 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110813 | 2024.12.30 19:03 | sell | 55550 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110814 | 2024.12.30 19:03 | sell | 55551 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110815 | 2024.12.30 19:03 | sell | 55552 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110816 | 2024.12.30 19:03 | sell | 55553 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110817 | 2024.12.30 19:03 | sell | 55554 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110818 | 2024.12.30 19:03 | sell | 55555 | 0.01 | 0.62192 | 0.62306 | 0.62142 | ||
| 110819 | 2024.12.30 19:03 | sell | 55556 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110820 | 2024.12.30 19:03 | sell | 55557 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110821 | 2024.12.30 19:03 | sell | 55558 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110822 | 2024.12.30 19:03 | sell | 55559 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110823 | 2024.12.30 19:03 | sell | 55560 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110824 | 2024.12.30 19:03 | sell | 55561 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110825 | 2024.12.30 19:03 | sell | 55562 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110826 | 2024.12.30 19:03 | sell | 55563 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110827 | 2024.12.30 19:03 | sell | 55564 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110828 | 2024.12.30 19:03 | sell | 55565 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110829 | 2024.12.30 19:03 | sell | 55566 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110830 | 2024.12.30 19:03 | sell | 55567 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110831 | 2024.12.30 19:03 | sell | 55568 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110832 | 2024.12.30 19:03 | sell | 55569 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110833 | 2024.12.30 19:03 | sell | 55570 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110834 | 2024.12.30 19:03 | sell | 55571 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110835 | 2024.12.30 19:03 | sell | 55572 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110836 | 2024.12.30 19:03 | sell | 55573 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110837 | 2024.12.30 19:03 | sell | 55574 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110838 | 2024.12.30 19:03 | sell | 55575 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110839 | 2024.12.30 19:03 | sell | 55576 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110840 | 2024.12.30 19:03 | sell | 55577 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110841 | 2024.12.30 19:03 | sell | 55578 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110842 | 2024.12.30 19:03 | sell | 55579 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110843 | 2024.12.30 19:03 | sell | 55580 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110844 | 2024.12.30 19:03 | sell | 55581 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110845 | 2024.12.30 19:03 | sell | 55582 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110846 | 2024.12.30 19:03 | sell | 55583 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110847 | 2024.12.30 19:03 | sell | 55584 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110848 | 2024.12.30 19:03 | sell | 55585 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110849 | 2024.12.30 19:03 | sell | 55586 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110850 | 2024.12.30 19:03 | sell | 55587 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110851 | 2024.12.30 19:03 | sell | 55588 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110852 | 2024.12.30 19:03 | sell | 55589 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110853 | 2024.12.30 19:03 | sell | 55590 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110854 | 2024.12.30 19:03 | sell | 55591 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110855 | 2024.12.30 19:03 | sell | 55592 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110856 | 2024.12.30 19:03 | sell | 55593 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110857 | 2024.12.30 19:03 | sell | 55594 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110858 | 2024.12.30 19:03 | sell | 55595 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110859 | 2024.12.30 19:03 | sell | 55596 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110860 | 2024.12.30 19:03 | sell | 55597 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110861 | 2024.12.30 19:03 | sell | 55598 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110862 | 2024.12.30 19:03 | sell | 55599 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110863 | 2024.12.30 19:03 | sell | 55600 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110864 | 2024.12.30 19:03 | sell | 55601 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110865 | 2024.12.30 19:03 | sell | 55602 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110866 | 2024.12.30 19:03 | sell | 55603 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110867 | 2024.12.30 19:03 | sell | 55604 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110868 | 2024.12.30 19:03 | sell | 55605 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110869 | 2024.12.30 19:03 | sell | 55606 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110870 | 2024.12.30 19:03 | sell | 55607 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110871 | 2024.12.30 19:03 | sell | 55608 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110872 | 2024.12.30 19:03 | sell | 55609 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110873 | 2024.12.30 19:03 | sell | 55610 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110874 | 2024.12.30 19:03 | sell | 55611 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110875 | 2024.12.30 19:03 | sell | 55612 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110876 | 2024.12.30 19:03 | sell | 55613 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110877 | 2024.12.30 19:03 | sell | 55614 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110878 | 2024.12.30 19:03 | sell | 55615 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110879 | 2024.12.30 19:03 | sell | 55616 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110880 | 2024.12.30 19:03 | sell | 55617 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110881 | 2024.12.30 19:03 | sell | 55618 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110882 | 2024.12.30 19:03 | sell | 55619 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110883 | 2024.12.30 19:03 | sell | 55620 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110884 | 2024.12.30 19:03 | sell | 55621 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110885 | 2024.12.30 19:03 | sell | 55622 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110886 | 2024.12.30 19:03 | sell | 55623 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110887 | 2024.12.30 19:03 | sell | 55624 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110888 | 2024.12.30 19:03 | sell | 55625 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110889 | 2024.12.30 19:03 | sell | 55626 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110890 | 2024.12.30 19:03 | sell | 55627 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110891 | 2024.12.30 19:03 | sell | 55628 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110892 | 2024.12.30 19:03 | sell | 55629 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110893 | 2024.12.30 19:03 | sell | 55630 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110894 | 2024.12.30 19:03 | sell | 55631 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110895 | 2024.12.30 19:03 | sell | 55632 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110896 | 2024.12.30 19:03 | sell | 55633 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110897 | 2024.12.30 19:03 | sell | 55634 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110898 | 2024.12.30 19:03 | sell | 55635 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110899 | 2024.12.30 19:03 | sell | 55636 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110900 | 2024.12.30 19:03 | sell | 55637 | 0.01 | 0.62191 | 0.62305 | 0.62141 | ||
| 110901 | 2024.12.30 19:03 | sell | 55638 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110902 | 2024.12.30 19:03 | sell | 55639 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110903 | 2024.12.30 19:03 | sell | 55640 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110904 | 2024.12.30 19:03 | sell | 55641 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110905 | 2024.12.30 19:03 | sell | 55642 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110906 | 2024.12.30 19:03 | sell | 55643 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110907 | 2024.12.30 19:03 | sell | 55644 | 0.01 | 0.62190 | 0.62304 | 0.62140 | ||
| 110908 | 2024.12.30 19:04 | sell | 55645 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110909 | 2024.12.30 19:04 | sell | 55646 | 0.01 | 0.62188 | 0.62302 | 0.62138 | ||
| 110910 | 2024.12.30 19:04 | sell | 55647 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110911 | 2024.12.30 19:04 | sell | 55648 | 0.01 | 0.62188 | 0.62302 | 0.62138 | ||
| 110912 | 2024.12.30 19:04 | sell | 55649 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110913 | 2024.12.30 19:04 | sell | 55650 | 0.01 | 0.62188 | 0.62302 | 0.62138 | ||
| 110914 | 2024.12.30 19:04 | sell | 55651 | 0.01 | 0.62189 | 0.62303 | 0.62139 | ||
| 110915 | 2024.12.30 19:04 | sell | 55652 | 0.01 | 0.62188 | 0.62302 | 0.62138 | ||
| 110916 | 2024.12.30 19:04 | sell | 55653 | 0.01 | 0.62187 | 0.62301 | 0.62137 | ||
| 110917 | 2024.12.30 19:04 | sell | 55654 | 0.01 | 0.62188 | 0.62302 | 0.62138 | ||
| 110918 | 2024.12.30 19:04 | sell | 55655 | 0.01 | 0.62187 | 0.62301 | 0.62137 | ||
| 110919 | 2024.12.30 19:04 | sell | 55656 | 0.01 | 0.62188 | 0.62302 | 0.62138 | ||
| 110920 | 2024.12.30 19:04 | sell | 55657 | 0.01 | 0.62187 | 0.62301 | 0.62137 | ||
| 110921 | 2024.12.30 19:04 | sell | 55658 | 0.01 | 0.62188 | 0.62302 | 0.62138 | ||
| 110922 | 2024.12.30 19:04 | sell | 55659 | 0.01 | 0.62187 | 0.62301 | 0.62137 | ||
| 110923 | 2024.12.30 19:04 | sell | 55660 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110924 | 2024.12.30 19:04 | sell | 55661 | 0.01 | 0.62187 | 0.62301 | 0.62137 | ||
| 110925 | 2024.12.30 19:04 | sell | 55662 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110926 | 2024.12.30 19:04 | sell | 55663 | 0.01 | 0.62187 | 0.62301 | 0.62137 | ||
| 110927 | 2024.12.30 19:04 | sell | 55664 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110928 | 2024.12.30 19:04 | sell | 55665 | 0.01 | 0.62187 | 0.62301 | 0.62137 | ||
| 110929 | 2024.12.30 19:04 | sell | 55666 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110930 | 2024.12.30 19:04 | sell | 55667 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110931 | 2024.12.30 19:04 | sell | 55668 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110932 | 2024.12.30 19:04 | sell | 55669 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110933 | 2024.12.30 19:04 | sell | 55670 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110934 | 2024.12.30 19:04 | sell | 55671 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110935 | 2024.12.30 19:04 | sell | 55672 | 0.01 | 0.62186 | 0.62300 | 0.62136 | ||
| 110936 | 2024.12.30 19:04 | sell | 55673 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110937 | 2024.12.30 19:04 | sell | 55674 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110938 | 2024.12.30 19:04 | sell | 55675 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110939 | 2024.12.30 19:04 | sell | 55676 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110940 | 2024.12.30 19:04 | sell | 55677 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110941 | 2024.12.30 19:04 | sell | 55678 | 0.01 | 0.62184 | 0.62298 | 0.62134 | ||
| 110942 | 2024.12.30 19:04 | sell | 55679 | 0.01 | 0.62185 | 0.62299 | 0.62135 | ||
| 110943 | 2024.12.30 19:05 | sell | 55680 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110944 | 2024.12.30 19:05 | sell | 55681 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110945 | 2024.12.30 19:05 | sell | 55682 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110946 | 2024.12.30 19:05 | sell | 55683 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110947 | 2024.12.30 19:05 | sell | 55684 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110948 | 2024.12.30 19:05 | sell | 55685 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110949 | 2024.12.30 19:05 | sell | 55686 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110950 | 2024.12.30 19:05 | sell | 55687 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110951 | 2024.12.30 19:05 | sell | 55688 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110952 | 2024.12.30 19:05 | sell | 55689 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110953 | 2024.12.30 19:05 | sell | 55690 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110954 | 2024.12.30 19:05 | sell | 55691 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110955 | 2024.12.30 19:05 | sell | 55692 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110956 | 2024.12.30 19:05 | sell | 55693 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110957 | 2024.12.30 19:05 | sell | 55694 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110958 | 2024.12.30 19:05 | sell | 55695 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110959 | 2024.12.30 19:05 | sell | 55696 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110960 | 2024.12.30 19:05 | sell | 55697 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110961 | 2024.12.30 19:05 | sell | 55698 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110962 | 2024.12.30 19:05 | sell | 55699 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110963 | 2024.12.30 19:05 | sell | 55700 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110964 | 2024.12.30 19:05 | sell | 55701 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110965 | 2024.12.30 19:05 | sell | 55702 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110966 | 2024.12.30 19:05 | sell | 55703 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110967 | 2024.12.30 19:05 | sell | 55704 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110968 | 2024.12.30 19:05 | sell | 55705 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110969 | 2024.12.30 19:05 | sell | 55706 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110970 | 2024.12.30 19:05 | sell | 55707 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 110971 | 2024.12.30 19:05 | sell | 55708 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110972 | 2024.12.30 19:05 | sell | 55709 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110973 | 2024.12.30 19:05 | sell | 55710 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110974 | 2024.12.30 19:05 | sell | 55711 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110975 | 2024.12.30 19:05 | sell | 55712 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110976 | 2024.12.30 19:05 | sell | 55713 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110977 | 2024.12.30 19:05 | sell | 55714 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110978 | 2024.12.30 19:05 | sell | 55715 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110979 | 2024.12.30 19:05 | sell | 55716 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110980 | 2024.12.30 19:05 | sell | 55717 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110981 | 2024.12.30 19:05 | sell | 55718 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110982 | 2024.12.30 19:05 | sell | 55719 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110983 | 2024.12.30 19:05 | sell | 55720 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110984 | 2024.12.30 19:05 | sell | 55721 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110985 | 2024.12.30 19:05 | sell | 55722 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 110986 | 2024.12.30 19:05 | sell | 55723 | 0.01 | 0.62174 | 0.62288 | 0.62124 | ||
| 110987 | 2024.12.30 19:05 | sell | 55724 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110988 | 2024.12.30 19:05 | sell | 55725 | 0.01 | 0.62174 | 0.62288 | 0.62124 | ||
| 110989 | 2024.12.30 19:05 | sell | 55726 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110990 | 2024.12.30 19:05 | sell | 55727 | 0.01 | 0.62174 | 0.62288 | 0.62124 | ||
| 110991 | 2024.12.30 19:05 | sell | 55728 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110992 | 2024.12.30 19:05 | sell | 55729 | 0.01 | 0.62174 | 0.62288 | 0.62124 | ||
| 110993 | 2024.12.30 19:05 | sell | 55730 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110994 | 2024.12.30 19:05 | sell | 55731 | 0.01 | 0.62174 | 0.62288 | 0.62124 | ||
| 110995 | 2024.12.30 19:05 | sell | 55732 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110996 | 2024.12.30 19:05 | sell | 55733 | 0.01 | 0.62174 | 0.62288 | 0.62124 | ||
| 110997 | 2024.12.30 19:05 | sell | 55734 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 110998 | 2024.12.30 19:05 | sell | 55735 | 0.01 | 0.62174 | 0.62288 | 0.62124 | ||
| 110999 | 2024.12.30 19:05 | sell | 55736 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 111000 | 2024.12.30 19:05 | sell | 55737 | 0.01 | 0.62174 | 0.62288 | 0.62124 | ||
| 111001 | 2024.12.30 19:05 | sell | 55738 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 111002 | 2024.12.30 19:05 | sell | 55739 | 0.01 | 0.62174 | 0.62288 | 0.62124 | ||
| 111003 | 2024.12.30 19:05 | sell | 55740 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 111004 | 2024.12.30 19:05 | sell | 55741 | 0.01 | 0.62174 | 0.62288 | 0.62124 | ||
| 111005 | 2024.12.30 19:05 | sell | 55742 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 111006 | 2024.12.30 19:05 | sell | 55743 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 111007 | 2024.12.30 19:05 | sell | 55744 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 111008 | 2024.12.30 19:05 | sell | 55745 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 111009 | 2024.12.30 19:05 | sell | 55746 | 0.01 | 0.62175 | 0.62289 | 0.62125 | ||
| 111010 | 2024.12.30 19:06 | sell | 55747 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 111011 | 2024.12.30 19:06 | sell | 55748 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 111012 | 2024.12.30 19:06 | sell | 55749 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 111013 | 2024.12.30 19:06 | sell | 55750 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 111014 | 2024.12.30 19:06 | sell | 55751 | 0.01 | 0.62176 | 0.62290 | 0.62126 | ||
| 111015 | 2024.12.30 19:06 | sell | 55752 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 111016 | 2024.12.30 19:06 | sell | 55753 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 111017 | 2024.12.30 19:06 | sell | 55754 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 111018 | 2024.12.30 19:06 | sell | 55755 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 111019 | 2024.12.30 19:06 | sell | 55756 | 0.01 | 0.62177 | 0.62291 | 0.62127 | ||
| 111020 | 2024.12.30 19:06 | sell | 55757 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 111021 | 2024.12.30 19:06 | sell | 55758 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 111022 | 2024.12.30 19:06 | sell | 55759 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 111023 | 2024.12.30 19:06 | sell | 55760 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 111024 | 2024.12.30 19:06 | sell | 55761 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 111025 | 2024.12.30 19:06 | sell | 55762 | 0.01 | 0.62179 | 0.62293 | 0.62129 | ||
| 111026 | 2024.12.30 19:06 | sell | 55763 | 0.01 | 0.62178 | 0.62292 | 0.62128 | ||
| 111027 | 2024.12.30 20:08 | s/l | 55264 | 0.01 | 0.62280 | 0.62280 | 0.62116 | -1.14 | 2278.52 |
| 111028 | 2024.12.30 20:08 | s/l | 55266 | 0.01 | 0.62280 | 0.62280 | 0.62116 | -1.14 | 2277.38 |
| 111029 | 2024.12.30 20:08 | s/l | 55268 | 0.01 | 0.62280 | 0.62280 | 0.62116 | -1.14 | 2276.24 |
| 111030 | 2024.12.30 20:08 | s/l | 55265 | 0.01 | 0.62281 | 0.62281 | 0.62117 | -1.14 | 2275.10 |
| 111031 | 2024.12.30 20:08 | s/l | 55267 | 0.01 | 0.62281 | 0.62281 | 0.62117 | -1.14 | 2273.96 |
| 111032 | 2024.12.30 20:08 | s/l | 55270 | 0.01 | 0.62281 | 0.62281 | 0.62117 | -1.14 | 2272.82 |
| 111033 | 2024.12.30 20:08 | s/l | 55272 | 0.01 | 0.62281 | 0.62281 | 0.62117 | -1.14 | 2271.68 |
| 111034 | 2024.12.30 20:08 | s/l | 55269 | 0.01 | 0.62282 | 0.62282 | 0.62118 | -1.14 | 2270.54 |
| 111035 | 2024.12.30 20:08 | s/l | 55271 | 0.01 | 0.62282 | 0.62282 | 0.62118 | -1.14 | 2269.40 |
| 111036 | 2024.12.30 20:08 | s/l | 55274 | 0.01 | 0.62282 | 0.62282 | 0.62118 | -1.14 | 2268.26 |
| 111037 | 2024.12.30 20:08 | s/l | 55276 | 0.01 | 0.62282 | 0.62282 | 0.62118 | -1.14 | 2267.12 |
| 111038 | 2024.12.30 20:08 | s/l | 55273 | 0.01 | 0.62283 | 0.62283 | 0.62119 | -1.14 | 2265.98 |
| 111039 | 2024.12.30 20:08 | s/l | 55275 | 0.01 | 0.62283 | 0.62283 | 0.62119 | -1.14 | 2264.84 |
| 111040 | 2024.12.30 20:08 | s/l | 55278 | 0.01 | 0.62283 | 0.62283 | 0.62119 | -1.14 | 2263.70 |
| 111041 | 2024.12.30 20:08 | s/l | 55280 | 0.01 | 0.62283 | 0.62283 | 0.62119 | -1.14 | 2262.56 |
| 111042 | 2024.12.30 20:08 | s/l | 55277 | 0.01 | 0.62284 | 0.62284 | 0.62120 | -1.14 | 2261.42 |
| 111043 | 2024.12.30 20:08 | s/l | 55279 | 0.01 | 0.62284 | 0.62284 | 0.62120 | -1.14 | 2260.28 |
| 111044 | 2024.12.30 20:08 | s/l | 55282 | 0.01 | 0.62284 | 0.62284 | 0.62120 | -1.14 | 2259.14 |
| 111045 | 2024.12.30 20:08 | s/l | 55284 | 0.01 | 0.62284 | 0.62284 | 0.62120 | -1.14 | 2258.00 |
| 111046 | 2024.12.30 20:08 | s/l | 55281 | 0.01 | 0.62285 | 0.62285 | 0.62121 | -1.14 | 2256.86 |
| 111047 | 2024.12.30 20:08 | s/l | 55283 | 0.01 | 0.62285 | 0.62285 | 0.62121 | -1.14 | 2255.72 |
| 111048 | 2024.12.30 20:08 | s/l | 55285 | 0.01 | 0.62285 | 0.62285 | 0.62121 | -1.14 | 2254.58 |
| 111049 | 2024.12.30 20:08 | s/l | 55287 | 0.01 | 0.62285 | 0.62285 | 0.62121 | -1.14 | 2253.44 |
| 111050 | 2024.12.30 20:13 | s/l | 55286 | 0.01 | 0.62286 | 0.62286 | 0.62122 | -1.14 | 2252.30 |
| 111051 | 2024.12.30 20:13 | s/l | 55288 | 0.01 | 0.62286 | 0.62286 | 0.62122 | -1.14 | 2251.16 |
| 111052 | 2024.12.30 20:13 | s/l | 55290 | 0.01 | 0.62286 | 0.62286 | 0.62122 | -1.14 | 2250.02 |
| 111053 | 2024.12.30 20:13 | s/l | 55289 | 0.01 | 0.62287 | 0.62287 | 0.62123 | -1.14 | 2248.88 |
| 111054 | 2024.12.30 20:13 | s/l | 55291 | 0.01 | 0.62287 | 0.62287 | 0.62123 | -1.14 | 2247.74 |
| 111055 | 2024.12.30 20:13 | s/l | 55293 | 0.01 | 0.62287 | 0.62287 | 0.62123 | -1.14 | 2246.60 |
| 111056 | 2024.12.30 20:14 | s/l | 55292 | 0.01 | 0.62288 | 0.62288 | 0.62124 | -1.14 | 2245.46 |
| 111057 | 2024.12.30 20:14 | s/l | 55294 | 0.01 | 0.62288 | 0.62288 | 0.62124 | -1.14 | 2244.32 |
| 111058 | 2024.12.30 20:14 | s/l | 55296 | 0.01 | 0.62288 | 0.62288 | 0.62124 | -1.14 | 2243.18 |
| 111059 | 2024.12.30 20:14 | s/l | 55298 | 0.01 | 0.62288 | 0.62288 | 0.62124 | -1.14 | 2242.04 |
| 111060 | 2024.12.30 20:14 | s/l | 55723 | 0.01 | 0.62288 | 0.62288 | 0.62124 | -1.14 | 2240.90 |
| 111061 | 2024.12.30 20:14 | s/l | 55725 | 0.01 | 0.62288 | 0.62288 | 0.62124 | -1.14 | 2239.76 |
| 111062 | 2024.12.30 20:14 | s/l | 55727 | 0.01 | 0.62288 | 0.62288 | 0.62124 | -1.14 | 2238.62 |
| 111063 | 2024.12.30 20:14 | s/l | 55729 | 0.01 | 0.62288 | 0.62288 | 0.62124 | -1.14 | 2237.48 |
| 111064 | 2024.12.30 20:14 | s/l | 55731 | 0.01 | 0.62288 | 0.62288 | 0.62124 | -1.14 | 2236.34 |
| 111065 | 2024.12.30 20:14 | s/l | 55733 | 0.01 | 0.62288 | 0.62288 | 0.62124 | -1.14 | 2235.20 |
| 111066 | 2024.12.30 20:14 | s/l | 55735 | 0.01 | 0.62288 | 0.62288 | 0.62124 | -1.14 | 2234.06 |
| 111067 | 2024.12.30 20:14 | s/l | 55737 | 0.01 | 0.62288 | 0.62288 | 0.62124 | -1.14 | 2232.92 |
| 111068 | 2024.12.30 20:14 | s/l | 55739 | 0.01 | 0.62288 | 0.62288 | 0.62124 | -1.14 | 2231.78 |
| 111069 | 2024.12.30 20:14 | s/l | 55741 | 0.01 | 0.62288 | 0.62288 | 0.62124 | -1.14 | 2230.64 |
| 111070 | 2024.12.30 20:14 | s/l | 55295 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2229.50 |
| 111071 | 2024.12.30 20:14 | s/l | 55297 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2228.36 |
| 111072 | 2024.12.30 20:14 | s/l | 55300 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2227.22 |
| 111073 | 2024.12.30 20:14 | s/l | 55302 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2226.08 |
| 111074 | 2024.12.30 20:14 | s/l | 55709 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2224.94 |
| 111075 | 2024.12.30 20:14 | s/l | 55711 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2223.80 |
| 111076 | 2024.12.30 20:14 | s/l | 55713 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2222.66 |
| 111077 | 2024.12.30 20:14 | s/l | 55715 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2221.52 |
| 111078 | 2024.12.30 20:14 | s/l | 55717 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2220.38 |
| 111079 | 2024.12.30 20:14 | s/l | 55719 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2219.24 |
| 111080 | 2024.12.30 20:14 | s/l | 55721 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2218.10 |
| 111081 | 2024.12.30 20:14 | s/l | 55724 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2216.96 |
| 111082 | 2024.12.30 20:14 | s/l | 55726 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2215.82 |
| 111083 | 2024.12.30 20:14 | s/l | 55728 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2214.68 |
| 111084 | 2024.12.30 20:14 | s/l | 55730 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2213.54 |
| 111085 | 2024.12.30 20:14 | s/l | 55732 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2212.40 |
| 111086 | 2024.12.30 20:14 | s/l | 55734 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2211.26 |
| 111087 | 2024.12.30 20:14 | s/l | 55736 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2210.12 |
| 111088 | 2024.12.30 20:14 | s/l | 55738 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2208.98 |
| 111089 | 2024.12.30 20:14 | s/l | 55740 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2207.84 |
| 111090 | 2024.12.30 20:14 | s/l | 55742 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2206.70 |
| 111091 | 2024.12.30 20:14 | s/l | 55744 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2205.56 |
| 111092 | 2024.12.30 20:14 | s/l | 55746 | 0.01 | 0.62289 | 0.62289 | 0.62125 | -1.14 | 2204.42 |
| 111093 | 2024.12.30 20:15 | s/l | 55299 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2203.28 |
| 111094 | 2024.12.30 20:15 | s/l | 55301 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2202.14 |
| 111095 | 2024.12.30 20:15 | s/l | 55304 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2201.00 |
| 111096 | 2024.12.30 20:15 | s/l | 55306 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2199.86 |
| 111097 | 2024.12.30 20:15 | s/l | 55352 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2198.72 |
| 111098 | 2024.12.30 20:15 | s/l | 55354 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2197.58 |
| 111099 | 2024.12.30 20:15 | s/l | 55356 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2196.44 |
| 111100 | 2024.12.30 20:15 | s/l | 55358 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2195.30 |
| 111101 | 2024.12.30 20:15 | s/l | 55360 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2194.16 |
| 111102 | 2024.12.30 20:15 | s/l | 55362 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2193.02 |
| 111103 | 2024.12.30 20:15 | s/l | 55364 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2191.88 |
| 111104 | 2024.12.30 20:15 | s/l | 55366 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2190.74 |
| 111105 | 2024.12.30 20:15 | s/l | 55368 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2189.60 |
| 111106 | 2024.12.30 20:15 | s/l | 55370 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2188.46 |
| 111107 | 2024.12.30 20:15 | s/l | 55372 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2187.32 |
| 111108 | 2024.12.30 20:15 | s/l | 55374 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2186.18 |
| 111109 | 2024.12.30 20:15 | s/l | 55680 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2185.04 |
| 111110 | 2024.12.30 20:15 | s/l | 55682 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2183.90 |
| 111111 | 2024.12.30 20:15 | s/l | 55684 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2182.76 |
| 111112 | 2024.12.30 20:15 | s/l | 55686 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2181.62 |
| 111113 | 2024.12.30 20:15 | s/l | 55688 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2180.48 |
| 111114 | 2024.12.30 20:15 | s/l | 55690 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2179.34 |
| 111115 | 2024.12.30 20:15 | s/l | 55692 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2178.20 |
| 111116 | 2024.12.30 20:15 | s/l | 55694 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2177.06 |
| 111117 | 2024.12.30 20:15 | s/l | 55696 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2175.92 |
| 111118 | 2024.12.30 20:15 | s/l | 55698 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2174.78 |
| 111119 | 2024.12.30 20:15 | s/l | 55700 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2173.64 |
| 111120 | 2024.12.30 20:15 | s/l | 55702 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2172.50 |
| 111121 | 2024.12.30 20:15 | s/l | 55704 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2171.36 |
| 111122 | 2024.12.30 20:15 | s/l | 55706 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2170.22 |
| 111123 | 2024.12.30 20:15 | s/l | 55708 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2169.08 |
| 111124 | 2024.12.30 20:15 | s/l | 55710 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2167.94 |
| 111125 | 2024.12.30 20:15 | s/l | 55712 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2166.80 |
| 111126 | 2024.12.30 20:15 | s/l | 55714 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2165.66 |
| 111127 | 2024.12.30 20:15 | s/l | 55716 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2164.52 |
| 111128 | 2024.12.30 20:15 | s/l | 55718 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2163.38 |
| 111129 | 2024.12.30 20:15 | s/l | 55720 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2162.24 |
| 111130 | 2024.12.30 20:15 | s/l | 55722 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2161.10 |
| 111131 | 2024.12.30 20:15 | s/l | 55743 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2159.96 |
| 111132 | 2024.12.30 20:15 | s/l | 55745 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2158.82 |
| 111133 | 2024.12.30 20:15 | s/l | 55747 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2157.68 |
| 111134 | 2024.12.30 20:15 | s/l | 55749 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2156.54 |
| 111135 | 2024.12.30 20:15 | s/l | 55751 | 0.01 | 0.62290 | 0.62290 | 0.62126 | -1.14 | 2155.40 |
| 111136 | 2024.12.30 20:15 | s/l | 55303 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2154.26 |
| 111137 | 2024.12.30 20:15 | s/l | 55305 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2153.12 |
| 111138 | 2024.12.30 20:15 | s/l | 55308 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2151.98 |
| 111139 | 2024.12.30 20:15 | s/l | 55310 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2150.84 |
| 111140 | 2024.12.30 20:15 | s/l | 55334 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2149.70 |
| 111141 | 2024.12.30 20:15 | s/l | 55336 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2148.56 |
| 111142 | 2024.12.30 20:15 | s/l | 55338 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2147.42 |
| 111143 | 2024.12.30 20:15 | s/l | 55340 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2146.28 |
| 111144 | 2024.12.30 20:15 | s/l | 55342 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2145.14 |
| 111145 | 2024.12.30 20:15 | s/l | 55344 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2144.00 |
| 111146 | 2024.12.30 20:15 | s/l | 55346 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2142.86 |
| 111147 | 2024.12.30 20:15 | s/l | 55348 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2141.72 |
| 111148 | 2024.12.30 20:15 | s/l | 55350 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2140.58 |
| 111149 | 2024.12.30 20:15 | s/l | 55353 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2139.44 |
| 111150 | 2024.12.30 20:15 | s/l | 55355 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2138.30 |
| 111151 | 2024.12.30 20:15 | s/l | 55357 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2137.16 |
| 111152 | 2024.12.30 20:15 | s/l | 55359 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2136.02 |
| 111153 | 2024.12.30 20:15 | s/l | 55361 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2134.88 |
| 111154 | 2024.12.30 20:15 | s/l | 55363 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2133.74 |
| 111155 | 2024.12.30 20:15 | s/l | 55365 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2132.60 |
| 111156 | 2024.12.30 20:15 | s/l | 55367 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2131.46 |
| 111157 | 2024.12.30 20:15 | s/l | 55369 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2130.32 |
| 111158 | 2024.12.30 20:15 | s/l | 55371 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2129.18 |
| 111159 | 2024.12.30 20:15 | s/l | 55373 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2128.04 |
| 111160 | 2024.12.30 20:15 | s/l | 55375 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2126.90 |
| 111161 | 2024.12.30 20:15 | s/l | 55377 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2125.76 |
| 111162 | 2024.12.30 20:15 | s/l | 55379 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2124.62 |
| 111163 | 2024.12.30 20:15 | s/l | 55681 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2123.48 |
| 111164 | 2024.12.30 20:15 | s/l | 55683 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2122.34 |
| 111165 | 2024.12.30 20:15 | s/l | 55685 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2121.20 |
| 111166 | 2024.12.30 20:15 | s/l | 55687 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2120.06 |
| 111167 | 2024.12.30 20:15 | s/l | 55689 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2118.92 |
| 111168 | 2024.12.30 20:15 | s/l | 55691 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2117.78 |
| 111169 | 2024.12.30 20:15 | s/l | 55693 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2116.64 |
| 111170 | 2024.12.30 20:15 | s/l | 55695 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2115.50 |
| 111171 | 2024.12.30 20:15 | s/l | 55697 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2114.36 |
| 111172 | 2024.12.30 20:15 | s/l | 55699 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2113.22 |
| 111173 | 2024.12.30 20:15 | s/l | 55701 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2112.08 |
| 111174 | 2024.12.30 20:15 | s/l | 55703 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2110.94 |
| 111175 | 2024.12.30 20:15 | s/l | 55705 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2109.80 |
| 111176 | 2024.12.30 20:15 | s/l | 55707 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2108.66 |
| 111177 | 2024.12.30 20:15 | s/l | 55748 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2107.52 |
| 111178 | 2024.12.30 20:15 | s/l | 55750 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2106.38 |
| 111179 | 2024.12.30 20:15 | s/l | 55752 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2105.24 |
| 111180 | 2024.12.30 20:15 | s/l | 55754 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2104.10 |
| 111181 | 2024.12.30 20:15 | s/l | 55756 | 0.01 | 0.62291 | 0.62291 | 0.62127 | -1.14 | 2102.96 |
| 111182 | 2024.12.30 20:15 | s/l | 55307 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2101.82 |
| 111183 | 2024.12.30 20:15 | s/l | 55309 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2100.68 |
| 111184 | 2024.12.30 20:15 | s/l | 55312 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2099.54 |
| 111185 | 2024.12.30 20:15 | s/l | 55314 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2098.40 |
| 111186 | 2024.12.30 20:15 | s/l | 55316 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2097.26 |
| 111187 | 2024.12.30 20:15 | s/l | 55318 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2096.12 |
| 111188 | 2024.12.30 20:15 | s/l | 55320 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2094.98 |
| 111189 | 2024.12.30 20:15 | s/l | 55322 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2093.84 |
| 111190 | 2024.12.30 20:15 | s/l | 55324 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2092.70 |
| 111191 | 2024.12.30 20:15 | s/l | 55326 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2091.56 |
| 111192 | 2024.12.30 20:15 | s/l | 55328 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2090.42 |
| 111193 | 2024.12.30 20:15 | s/l | 55330 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2089.28 |
| 111194 | 2024.12.30 20:15 | s/l | 55332 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2088.14 |
| 111195 | 2024.12.30 20:15 | s/l | 55335 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2087.00 |
| 111196 | 2024.12.30 20:15 | s/l | 55337 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2085.86 |
| 111197 | 2024.12.30 20:15 | s/l | 55339 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2084.72 |
| 111198 | 2024.12.30 20:15 | s/l | 55341 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2083.58 |
| 111199 | 2024.12.30 20:15 | s/l | 55343 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2082.44 |
| 111200 | 2024.12.30 20:15 | s/l | 55345 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2081.30 |
| 111201 | 2024.12.30 20:15 | s/l | 55347 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2080.16 |
| 111202 | 2024.12.30 20:15 | s/l | 55349 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2079.02 |
| 111203 | 2024.12.30 20:15 | s/l | 55351 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2077.88 |
| 111204 | 2024.12.30 20:15 | s/l | 55376 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2076.74 |
| 111205 | 2024.12.30 20:15 | s/l | 55378 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2075.60 |
| 111206 | 2024.12.30 20:15 | s/l | 55381 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2074.46 |
| 111207 | 2024.12.30 20:15 | s/l | 55383 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2073.32 |
| 111208 | 2024.12.30 20:15 | s/l | 55385 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2072.18 |
| 111209 | 2024.12.30 20:15 | s/l | 55753 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2071.04 |
| 111210 | 2024.12.30 20:15 | s/l | 55755 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2069.90 |
| 111211 | 2024.12.30 20:15 | s/l | 55757 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2068.76 |
| 111212 | 2024.12.30 20:15 | s/l | 55759 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2067.62 |
| 111213 | 2024.12.30 20:15 | s/l | 55761 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2066.48 |
| 111214 | 2024.12.30 20:15 | s/l | 55763 | 0.01 | 0.62292 | 0.62292 | 0.62128 | -1.14 | 2065.34 |
| 111215 | 2024.12.30 20:15 | s/l | 55311 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2064.20 |
| 111216 | 2024.12.30 20:15 | s/l | 55313 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2063.06 |
| 111217 | 2024.12.30 20:15 | s/l | 55315 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2061.92 |
| 111218 | 2024.12.30 20:15 | s/l | 55317 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2060.78 |
| 111219 | 2024.12.30 20:15 | s/l | 55319 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2059.64 |
| 111220 | 2024.12.30 20:15 | s/l | 55321 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2058.50 |
| 111221 | 2024.12.30 20:15 | s/l | 55323 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2057.36 |
| 111222 | 2024.12.30 20:15 | s/l | 55325 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2056.22 |
| 111223 | 2024.12.30 20:15 | s/l | 55327 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2055.08 |
| 111224 | 2024.12.30 20:15 | s/l | 55329 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2053.94 |
| 111225 | 2024.12.30 20:15 | s/l | 55331 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2052.80 |
| 111226 | 2024.12.30 20:15 | s/l | 55333 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2051.66 |
| 111227 | 2024.12.30 20:15 | s/l | 55380 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2050.52 |
| 111228 | 2024.12.30 20:15 | s/l | 55382 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2049.38 |
| 111229 | 2024.12.30 20:15 | s/l | 55384 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2048.24 |
| 111230 | 2024.12.30 20:15 | s/l | 55387 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2047.10 |
| 111231 | 2024.12.30 20:15 | s/l | 55389 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2045.96 |
| 111232 | 2024.12.30 20:15 | s/l | 55758 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2044.82 |
| 111233 | 2024.12.30 20:15 | s/l | 55760 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2043.68 |
| 111234 | 2024.12.30 20:15 | s/l | 55762 | 0.01 | 0.62293 | 0.62293 | 0.62129 | -1.14 | 2042.54 |
| 111235 | 2024.12.30 20:15 | s/l | 55386 | 0.01 | 0.62294 | 0.62294 | 0.62130 | -1.14 | 2041.40 |
| 111236 | 2024.12.30 20:15 | s/l | 55388 | 0.01 | 0.62294 | 0.62294 | 0.62130 | -1.14 | 2040.26 |
| 111237 | 2024.12.30 20:15 | s/l | 55390 | 0.01 | 0.62294 | 0.62294 | 0.62130 | -1.14 | 2039.12 |
| 111238 | 2024.12.30 20:15 | s/l | 55392 | 0.01 | 0.62294 | 0.62294 | 0.62130 | -1.14 | 2037.98 |
| 111239 | 2024.12.30 20:15 | s/l | 55394 | 0.01 | 0.62294 | 0.62294 | 0.62130 | -1.14 | 2036.84 |
| 111240 | 2024.12.30 20:15 | s/l | 55391 | 0.01 | 0.62295 | 0.62295 | 0.62131 | -1.14 | 2035.70 |
| 111241 | 2024.12.30 20:15 | s/l | 55393 | 0.01 | 0.62295 | 0.62295 | 0.62131 | -1.14 | 2034.56 |
| 111242 | 2024.12.30 20:15 | s/l | 55395 | 0.01 | 0.62295 | 0.62295 | 0.62131 | -1.14 | 2033.42 |
| 111243 | 2024.12.30 20:15 | s/l | 55397 | 0.01 | 0.62295 | 0.62295 | 0.62131 | -1.14 | 2032.28 |
| 111244 | 2024.12.30 20:15 | s/l | 55399 | 0.01 | 0.62295 | 0.62295 | 0.62131 | -1.14 | 2031.14 |
| 111245 | 2024.12.30 20:15 | s/l | 55396 | 0.01 | 0.62296 | 0.62296 | 0.62132 | -1.14 | 2030.00 |
| 111246 | 2024.12.30 20:15 | s/l | 55398 | 0.01 | 0.62296 | 0.62296 | 0.62132 | -1.14 | 2028.86 |
| 111247 | 2024.12.30 20:15 | s/l | 55401 | 0.01 | 0.62296 | 0.62296 | 0.62132 | -1.14 | 2027.72 |
| 111248 | 2024.12.30 20:15 | s/l | 55403 | 0.01 | 0.62296 | 0.62296 | 0.62132 | -1.14 | 2026.58 |
| 111249 | 2024.12.30 20:15 | s/l | 55405 | 0.01 | 0.62296 | 0.62296 | 0.62132 | -1.14 | 2025.44 |
| 111250 | 2024.12.30 20:15 | s/l | 55400 | 0.01 | 0.62297 | 0.62297 | 0.62133 | -1.14 | 2024.30 |
| 111251 | 2024.12.30 20:15 | s/l | 55402 | 0.01 | 0.62297 | 0.62297 | 0.62133 | -1.14 | 2023.16 |
| 111252 | 2024.12.30 20:15 | s/l | 55404 | 0.01 | 0.62297 | 0.62297 | 0.62133 | -1.14 | 2022.02 |
| 111253 | 2024.12.30 20:15 | s/l | 55407 | 0.01 | 0.62297 | 0.62297 | 0.62133 | -1.14 | 2020.88 |
| 111254 | 2024.12.30 20:15 | s/l | 55409 | 0.01 | 0.62297 | 0.62297 | 0.62133 | -1.14 | 2019.74 |
| 111255 | 2024.12.30 20:15 | s/l | 55406 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2018.60 |
| 111256 | 2024.12.30 20:15 | s/l | 55408 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2017.46 |
| 111257 | 2024.12.30 20:15 | s/l | 55410 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2016.32 |
| 111258 | 2024.12.30 20:15 | s/l | 55412 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2015.18 |
| 111259 | 2024.12.30 20:15 | s/l | 55414 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2014.04 |
| 111260 | 2024.12.30 20:15 | s/l | 55448 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2012.90 |
| 111261 | 2024.12.30 20:15 | s/l | 55450 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2011.76 |
| 111262 | 2024.12.30 20:15 | s/l | 55452 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2010.62 |
| 111263 | 2024.12.30 20:15 | s/l | 55454 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2009.48 |
| 111264 | 2024.12.30 20:15 | s/l | 55456 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2008.34 |
| 111265 | 2024.12.30 20:15 | s/l | 55458 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2007.20 |
| 111266 | 2024.12.30 20:15 | s/l | 55460 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2006.06 |
| 111267 | 2024.12.30 20:15 | s/l | 55462 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2004.92 |
| 111268 | 2024.12.30 20:15 | s/l | 55464 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2003.78 |
| 111269 | 2024.12.30 20:15 | s/l | 55466 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2002.64 |
| 111270 | 2024.12.30 20:15 | s/l | 55468 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2001.50 |
| 111271 | 2024.12.30 20:15 | s/l | 55470 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 2000.36 |
| 111272 | 2024.12.30 20:15 | s/l | 55472 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 1999.22 |
| 111273 | 2024.12.30 20:15 | s/l | 55474 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 1998.08 |
| 111274 | 2024.12.30 20:15 | s/l | 55476 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 1996.94 |
| 111275 | 2024.12.30 20:15 | s/l | 55478 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 1995.80 |
| 111276 | 2024.12.30 20:15 | s/l | 55674 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 1994.66 |
| 111277 | 2024.12.30 20:15 | s/l | 55676 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 1993.52 |
| 111278 | 2024.12.30 20:15 | s/l | 55678 | 0.01 | 0.62298 | 0.62298 | 0.62134 | -1.14 | 1992.38 |
| 111279 | 2024.12.30 20:15 | s/l | 55411 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1991.24 |
| 111280 | 2024.12.30 20:15 | s/l | 55413 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1990.10 |
| 111281 | 2024.12.30 20:15 | s/l | 55415 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1988.96 |
| 111282 | 2024.12.30 20:15 | s/l | 55417 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1987.82 |
| 111283 | 2024.12.30 20:15 | s/l | 55419 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1986.68 |
| 111284 | 2024.12.30 20:15 | s/l | 55421 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1985.54 |
| 111285 | 2024.12.30 20:15 | s/l | 55423 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1984.40 |
| 111286 | 2024.12.30 20:15 | s/l | 55425 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1983.26 |
| 111287 | 2024.12.30 20:15 | s/l | 55427 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1982.12 |
| 111288 | 2024.12.30 20:15 | s/l | 55429 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1980.98 |
| 111289 | 2024.12.30 20:15 | s/l | 55431 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1979.84 |
| 111290 | 2024.12.30 20:15 | s/l | 55433 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1978.70 |
| 111291 | 2024.12.30 20:15 | s/l | 55435 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1977.56 |
| 111292 | 2024.12.30 20:15 | s/l | 55437 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1976.42 |
| 111293 | 2024.12.30 20:15 | s/l | 55439 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1975.28 |
| 111294 | 2024.12.30 20:15 | s/l | 55441 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1974.14 |
| 111295 | 2024.12.30 20:15 | s/l | 55443 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1973.00 |
| 111296 | 2024.12.30 20:15 | s/l | 55445 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1971.86 |
| 111297 | 2024.12.30 20:15 | s/l | 55447 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1970.72 |
| 111298 | 2024.12.30 20:15 | s/l | 55449 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1969.58 |
| 111299 | 2024.12.30 20:15 | s/l | 55451 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1968.44 |
| 111300 | 2024.12.30 20:15 | s/l | 55453 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1967.30 |
| 111301 | 2024.12.30 20:15 | s/l | 55455 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1966.16 |
| 111302 | 2024.12.30 20:15 | s/l | 55457 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1965.02 |
| 111303 | 2024.12.30 20:15 | s/l | 55459 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1963.88 |
| 111304 | 2024.12.30 20:15 | s/l | 55461 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1962.74 |
| 111305 | 2024.12.30 20:15 | s/l | 55463 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1961.60 |
| 111306 | 2024.12.30 20:15 | s/l | 55465 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1960.46 |
| 111307 | 2024.12.30 20:15 | s/l | 55467 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1959.32 |
| 111308 | 2024.12.30 20:15 | s/l | 55469 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1958.18 |
| 111309 | 2024.12.30 20:15 | s/l | 55471 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1957.04 |
| 111310 | 2024.12.30 20:15 | s/l | 55473 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1955.90 |
| 111311 | 2024.12.30 20:15 | s/l | 55475 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1954.76 |
| 111312 | 2024.12.30 20:15 | s/l | 55477 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1953.62 |
| 111313 | 2024.12.30 20:15 | s/l | 55479 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1952.48 |
| 111314 | 2024.12.30 20:15 | s/l | 55481 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1951.34 |
| 111315 | 2024.12.30 20:15 | s/l | 55483 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1950.20 |
| 111316 | 2024.12.30 20:15 | s/l | 55667 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1949.06 |
| 111317 | 2024.12.30 20:15 | s/l | 55669 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1947.92 |
| 111318 | 2024.12.30 20:15 | s/l | 55671 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1946.78 |
| 111319 | 2024.12.30 20:15 | s/l | 55673 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1945.64 |
| 111320 | 2024.12.30 20:15 | s/l | 55675 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1944.50 |
| 111321 | 2024.12.30 20:15 | s/l | 55677 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1943.36 |
| 111322 | 2024.12.30 20:15 | s/l | 55679 | 0.01 | 0.62299 | 0.62299 | 0.62135 | -1.14 | 1942.22 |
| 111323 | 2024.12.30 20:16 | s/l | 55416 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1941.08 |
| 111324 | 2024.12.30 20:16 | s/l | 55418 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1939.94 |
| 111325 | 2024.12.30 20:16 | s/l | 55420 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1938.80 |
| 111326 | 2024.12.30 20:16 | s/l | 55422 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1937.66 |
| 111327 | 2024.12.30 20:16 | s/l | 55424 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1936.52 |
| 111328 | 2024.12.30 20:16 | s/l | 55426 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1935.38 |
| 111329 | 2024.12.30 20:16 | s/l | 55428 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1934.24 |
| 111330 | 2024.12.30 20:16 | s/l | 55430 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1933.10 |
| 111331 | 2024.12.30 20:16 | s/l | 55432 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1931.96 |
| 111332 | 2024.12.30 20:16 | s/l | 55434 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1930.82 |
| 111333 | 2024.12.30 20:16 | s/l | 55436 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1929.68 |
| 111334 | 2024.12.30 20:16 | s/l | 55438 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1928.54 |
| 111335 | 2024.12.30 20:16 | s/l | 55440 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1927.40 |
| 111336 | 2024.12.30 20:16 | s/l | 55442 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1926.26 |
| 111337 | 2024.12.30 20:16 | s/l | 55444 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1925.12 |
| 111338 | 2024.12.30 20:16 | s/l | 55446 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1923.98 |
| 111339 | 2024.12.30 20:16 | s/l | 55480 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1922.84 |
| 111340 | 2024.12.30 20:16 | s/l | 55482 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1921.70 |
| 111341 | 2024.12.30 20:16 | s/l | 55485 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1920.56 |
| 111342 | 2024.12.30 20:16 | s/l | 55487 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1919.42 |
| 111343 | 2024.12.30 20:16 | s/l | 55489 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1918.28 |
| 111344 | 2024.12.30 20:16 | s/l | 55660 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1917.14 |
| 111345 | 2024.12.30 20:16 | s/l | 55662 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1916.00 |
| 111346 | 2024.12.30 20:16 | s/l | 55664 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1914.86 |
| 111347 | 2024.12.30 20:16 | s/l | 55666 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1913.72 |
| 111348 | 2024.12.30 20:16 | s/l | 55668 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1912.58 |
| 111349 | 2024.12.30 20:16 | s/l | 55670 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1911.44 |
| 111350 | 2024.12.30 20:16 | s/l | 55672 | 0.01 | 0.62300 | 0.62300 | 0.62136 | -1.14 | 1910.30 |
| 111351 | 2024.12.30 20:35 | s/l | 55484 | 0.01 | 0.62301 | 0.62301 | 0.62137 | -1.14 | 1909.16 |
| 111352 | 2024.12.30 20:35 | s/l | 55486 | 0.01 | 0.62301 | 0.62301 | 0.62137 | -1.14 | 1908.02 |
| 111353 | 2024.12.30 20:35 | s/l | 55488 | 0.01 | 0.62301 | 0.62301 | 0.62137 | -1.14 | 1906.88 |
| 111354 | 2024.12.30 20:35 | s/l | 55491 | 0.01 | 0.62301 | 0.62301 | 0.62137 | -1.14 | 1905.74 |
| 111355 | 2024.12.30 20:35 | s/l | 55493 | 0.01 | 0.62301 | 0.62301 | 0.62137 | -1.14 | 1904.60 |
| 111356 | 2024.12.30 20:35 | s/l | 55653 | 0.01 | 0.62301 | 0.62301 | 0.62137 | -1.14 | 1903.46 |
| 111357 | 2024.12.30 20:35 | s/l | 55655 | 0.01 | 0.62301 | 0.62301 | 0.62137 | -1.14 | 1902.32 |
| 111358 | 2024.12.30 20:35 | s/l | 55657 | 0.01 | 0.62301 | 0.62301 | 0.62137 | -1.14 | 1901.18 |
| 111359 | 2024.12.30 20:35 | s/l | 55659 | 0.01 | 0.62301 | 0.62301 | 0.62137 | -1.14 | 1900.04 |
| 111360 | 2024.12.30 20:35 | s/l | 55661 | 0.01 | 0.62301 | 0.62301 | 0.62137 | -1.14 | 1898.90 |
| 111361 | 2024.12.30 20:35 | s/l | 55663 | 0.01 | 0.62301 | 0.62301 | 0.62137 | -1.14 | 1897.76 |
| 111362 | 2024.12.30 20:35 | s/l | 55665 | 0.01 | 0.62301 | 0.62301 | 0.62137 | -1.14 | 1896.62 |
| 111363 | 2024.12.30 20:36 | s/l | 55490 | 0.01 | 0.62302 | 0.62302 | 0.62138 | -1.14 | 1895.48 |
| 111364 | 2024.12.30 20:36 | s/l | 55492 | 0.01 | 0.62302 | 0.62302 | 0.62138 | -1.14 | 1894.34 |
| 111365 | 2024.12.30 20:36 | s/l | 55494 | 0.01 | 0.62302 | 0.62302 | 0.62138 | -1.14 | 1893.20 |
| 111366 | 2024.12.30 20:36 | s/l | 55496 | 0.01 | 0.62302 | 0.62302 | 0.62138 | -1.14 | 1892.06 |
| 111367 | 2024.12.30 20:36 | s/l | 55498 | 0.01 | 0.62302 | 0.62302 | 0.62138 | -1.14 | 1890.92 |
| 111368 | 2024.12.30 20:36 | s/l | 55646 | 0.01 | 0.62302 | 0.62302 | 0.62138 | -1.14 | 1889.78 |
| 111369 | 2024.12.30 20:36 | s/l | 55648 | 0.01 | 0.62302 | 0.62302 | 0.62138 | -1.14 | 1888.64 |
| 111370 | 2024.12.30 20:36 | s/l | 55650 | 0.01 | 0.62302 | 0.62302 | 0.62138 | -1.14 | 1887.50 |
| 111371 | 2024.12.30 20:36 | s/l | 55652 | 0.01 | 0.62302 | 0.62302 | 0.62138 | -1.14 | 1886.36 |
| 111372 | 2024.12.30 20:36 | s/l | 55654 | 0.01 | 0.62302 | 0.62302 | 0.62138 | -1.14 | 1885.22 |
| 111373 | 2024.12.30 20:36 | s/l | 55656 | 0.01 | 0.62302 | 0.62302 | 0.62138 | -1.14 | 1884.08 |
| 111374 | 2024.12.30 20:36 | s/l | 55658 | 0.01 | 0.62302 | 0.62302 | 0.62138 | -1.14 | 1882.94 |
| 111375 | 2024.12.30 20:36 | s/l | 55495 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1881.80 |
| 111376 | 2024.12.30 20:36 | s/l | 55497 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1880.66 |
| 111377 | 2024.12.30 20:36 | s/l | 55499 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1879.52 |
| 111378 | 2024.12.30 20:36 | s/l | 55501 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1878.38 |
| 111379 | 2024.12.30 20:36 | s/l | 55503 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1877.24 |
| 111380 | 2024.12.30 20:36 | s/l | 55567 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1876.10 |
| 111381 | 2024.12.30 20:36 | s/l | 55569 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1874.96 |
| 111382 | 2024.12.30 20:36 | s/l | 55571 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1873.82 |
| 111383 | 2024.12.30 20:36 | s/l | 55573 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1872.68 |
| 111384 | 2024.12.30 20:36 | s/l | 55575 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1871.54 |
| 111385 | 2024.12.30 20:36 | s/l | 55577 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1870.40 |
| 111386 | 2024.12.30 20:36 | s/l | 55579 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1869.26 |
| 111387 | 2024.12.30 20:36 | s/l | 55581 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1868.12 |
| 111388 | 2024.12.30 20:36 | s/l | 55583 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1866.98 |
| 111389 | 2024.12.30 20:36 | s/l | 55585 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1865.84 |
| 111390 | 2024.12.30 20:36 | s/l | 55587 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1864.70 |
| 111391 | 2024.12.30 20:36 | s/l | 55589 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1863.56 |
| 111392 | 2024.12.30 20:36 | s/l | 55591 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1862.42 |
| 111393 | 2024.12.30 20:36 | s/l | 55593 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1861.28 |
| 111394 | 2024.12.30 20:36 | s/l | 55595 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1860.14 |
| 111395 | 2024.12.30 20:36 | s/l | 55597 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1859.00 |
| 111396 | 2024.12.30 20:36 | s/l | 55599 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1857.86 |
| 111397 | 2024.12.30 20:36 | s/l | 55601 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1856.72 |
| 111398 | 2024.12.30 20:36 | s/l | 55603 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1855.58 |
| 111399 | 2024.12.30 20:36 | s/l | 55639 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1854.44 |
| 111400 | 2024.12.30 20:36 | s/l | 55641 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1853.30 |
| 111401 | 2024.12.30 20:36 | s/l | 55643 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1852.16 |
| 111402 | 2024.12.30 20:36 | s/l | 55645 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1851.02 |
| 111403 | 2024.12.30 20:36 | s/l | 55647 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1849.88 |
| 111404 | 2024.12.30 20:36 | s/l | 55649 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1848.74 |
| 111405 | 2024.12.30 20:36 | s/l | 55651 | 0.01 | 0.62303 | 0.62303 | 0.62139 | -1.14 | 1847.60 |
| 111406 | 2024.12.30 20:36 | s/l | 55500 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1846.46 |
| 111407 | 2024.12.30 20:36 | s/l | 55502 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1845.32 |
| 111408 | 2024.12.30 20:36 | s/l | 55505 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1844.18 |
| 111409 | 2024.12.30 20:36 | s/l | 55507 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1843.04 |
| 111410 | 2024.12.30 20:36 | s/l | 55509 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1841.90 |
| 111411 | 2024.12.30 20:36 | s/l | 55556 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1840.76 |
| 111412 | 2024.12.30 20:36 | s/l | 55558 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1839.62 |
| 111413 | 2024.12.30 20:36 | s/l | 55560 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1838.48 |
| 111414 | 2024.12.30 20:36 | s/l | 55562 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1837.34 |
| 111415 | 2024.12.30 20:36 | s/l | 55564 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1836.20 |
| 111416 | 2024.12.30 20:36 | s/l | 55566 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1835.06 |
| 111417 | 2024.12.30 20:36 | s/l | 55568 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1833.92 |
| 111418 | 2024.12.30 20:36 | s/l | 55570 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1832.78 |
| 111419 | 2024.12.30 20:36 | s/l | 55572 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1831.64 |
| 111420 | 2024.12.30 20:36 | s/l | 55574 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1830.50 |
| 111421 | 2024.12.30 20:36 | s/l | 55576 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1829.36 |
| 111422 | 2024.12.30 20:36 | s/l | 55578 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1828.22 |
| 111423 | 2024.12.30 20:36 | s/l | 55580 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1827.08 |
| 111424 | 2024.12.30 20:36 | s/l | 55582 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1825.94 |
| 111425 | 2024.12.30 20:36 | s/l | 55584 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1824.80 |
| 111426 | 2024.12.30 20:36 | s/l | 55586 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1823.66 |
| 111427 | 2024.12.30 20:36 | s/l | 55588 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1822.52 |
| 111428 | 2024.12.30 20:36 | s/l | 55590 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1821.38 |
| 111429 | 2024.12.30 20:36 | s/l | 55592 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1820.24 |
| 111430 | 2024.12.30 20:36 | s/l | 55594 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1819.10 |
| 111431 | 2024.12.30 20:36 | s/l | 55596 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1817.96 |
| 111432 | 2024.12.30 20:36 | s/l | 55598 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1816.82 |
| 111433 | 2024.12.30 20:36 | s/l | 55600 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1815.68 |
| 111434 | 2024.12.30 20:36 | s/l | 55602 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1814.54 |
| 111435 | 2024.12.30 20:36 | s/l | 55604 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1813.40 |
| 111436 | 2024.12.30 20:36 | s/l | 55606 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1812.26 |
| 111437 | 2024.12.30 20:36 | s/l | 55608 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1811.12 |
| 111438 | 2024.12.30 20:36 | s/l | 55610 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1809.98 |
| 111439 | 2024.12.30 20:36 | s/l | 55612 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1808.84 |
| 111440 | 2024.12.30 20:36 | s/l | 55614 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1807.70 |
| 111441 | 2024.12.30 20:36 | s/l | 55616 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1806.56 |
| 111442 | 2024.12.30 20:36 | s/l | 55618 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1805.42 |
| 111443 | 2024.12.30 20:36 | s/l | 55620 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1804.28 |
| 111444 | 2024.12.30 20:36 | s/l | 55622 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1803.14 |
| 111445 | 2024.12.30 20:36 | s/l | 55624 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1802.00 |
| 111446 | 2024.12.30 20:36 | s/l | 55626 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1800.86 |
| 111447 | 2024.12.30 20:36 | s/l | 55628 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1799.72 |
| 111448 | 2024.12.30 20:36 | s/l | 55630 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1798.58 |
| 111449 | 2024.12.30 20:36 | s/l | 55632 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1797.44 |
| 111450 | 2024.12.30 20:36 | s/l | 55634 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1796.30 |
| 111451 | 2024.12.30 20:36 | s/l | 55636 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1795.16 |
| 111452 | 2024.12.30 20:36 | s/l | 55638 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1794.02 |
| 111453 | 2024.12.30 20:36 | s/l | 55640 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1792.88 |
| 111454 | 2024.12.30 20:36 | s/l | 55642 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1791.74 |
| 111455 | 2024.12.30 20:36 | s/l | 55644 | 0.01 | 0.62304 | 0.62304 | 0.62140 | -1.14 | 1790.60 |
| 111456 | 2024.12.30 20:41 | s/l | 55504 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1789.46 |
| 111457 | 2024.12.30 20:41 | s/l | 55506 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1788.32 |
| 111458 | 2024.12.30 20:41 | s/l | 55508 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1787.18 |
| 111459 | 2024.12.30 20:41 | s/l | 55511 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1786.04 |
| 111460 | 2024.12.30 20:41 | s/l | 55513 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1784.90 |
| 111461 | 2024.12.30 20:41 | s/l | 55546 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1783.76 |
| 111462 | 2024.12.30 20:41 | s/l | 55548 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1782.62 |
| 111463 | 2024.12.30 20:41 | s/l | 55550 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1781.48 |
| 111464 | 2024.12.30 20:41 | s/l | 55552 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1780.34 |
| 111465 | 2024.12.30 20:41 | s/l | 55554 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1779.20 |
| 111466 | 2024.12.30 20:41 | s/l | 55557 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1778.06 |
| 111467 | 2024.12.30 20:41 | s/l | 55559 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1776.92 |
| 111468 | 2024.12.30 20:41 | s/l | 55561 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1775.78 |
| 111469 | 2024.12.30 20:41 | s/l | 55563 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1774.64 |
| 111470 | 2024.12.30 20:41 | s/l | 55565 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1773.50 |
| 111471 | 2024.12.30 20:41 | s/l | 55605 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1772.36 |
| 111472 | 2024.12.30 20:41 | s/l | 55607 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1771.22 |
| 111473 | 2024.12.30 20:41 | s/l | 55609 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1770.08 |
| 111474 | 2024.12.30 20:41 | s/l | 55611 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1768.94 |
| 111475 | 2024.12.30 20:41 | s/l | 55613 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1767.80 |
| 111476 | 2024.12.30 20:41 | s/l | 55615 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1766.66 |
| 111477 | 2024.12.30 20:41 | s/l | 55617 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1765.52 |
| 111478 | 2024.12.30 20:41 | s/l | 55619 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1764.38 |
| 111479 | 2024.12.30 20:41 | s/l | 55621 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1763.24 |
| 111480 | 2024.12.30 20:41 | s/l | 55623 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1762.10 |
| 111481 | 2024.12.30 20:41 | s/l | 55625 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1760.96 |
| 111482 | 2024.12.30 20:41 | s/l | 55627 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1759.82 |
| 111483 | 2024.12.30 20:41 | s/l | 55629 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1758.68 |
| 111484 | 2024.12.30 20:41 | s/l | 55631 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1757.54 |
| 111485 | 2024.12.30 20:41 | s/l | 55633 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1756.40 |
| 111486 | 2024.12.30 20:41 | s/l | 55635 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1755.26 |
| 111487 | 2024.12.30 20:41 | s/l | 55637 | 0.01 | 0.62305 | 0.62305 | 0.62141 | -1.14 | 1754.12 |
| 111488 | 2024.12.30 20:42 | s/l | 55510 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1752.98 |
| 111489 | 2024.12.30 20:42 | s/l | 55512 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1751.84 |
| 111490 | 2024.12.30 20:42 | s/l | 55514 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1750.70 |
| 111491 | 2024.12.30 20:42 | s/l | 55516 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1749.56 |
| 111492 | 2024.12.30 20:42 | s/l | 55518 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1748.42 |
| 111493 | 2024.12.30 20:42 | s/l | 55535 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1747.28 |
| 111494 | 2024.12.30 20:42 | s/l | 55537 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1746.14 |
| 111495 | 2024.12.30 20:42 | s/l | 55539 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1745.00 |
| 111496 | 2024.12.30 20:42 | s/l | 55541 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1743.86 |
| 111497 | 2024.12.30 20:42 | s/l | 55543 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1742.72 |
| 111498 | 2024.12.30 20:42 | s/l | 55545 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1741.58 |
| 111499 | 2024.12.30 20:42 | s/l | 55547 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1740.44 |
| 111500 | 2024.12.30 20:42 | s/l | 55549 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1739.30 |
| 111501 | 2024.12.30 20:42 | s/l | 55551 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1738.16 |
| 111502 | 2024.12.30 20:42 | s/l | 55553 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1737.02 |
| 111503 | 2024.12.30 20:42 | s/l | 55555 | 0.01 | 0.62306 | 0.62306 | 0.62142 | -1.14 | 1735.88 |
| 111504 | 2024.12.30 20:42 | s/l | 55515 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1734.74 |
| 111505 | 2024.12.30 20:42 | s/l | 55517 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1733.60 |
| 111506 | 2024.12.30 20:42 | s/l | 55519 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1732.46 |
| 111507 | 2024.12.30 20:42 | s/l | 55521 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1731.32 |
| 111508 | 2024.12.30 20:42 | s/l | 55523 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1730.18 |
| 111509 | 2024.12.30 20:42 | s/l | 55525 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1729.04 |
| 111510 | 2024.12.30 20:42 | s/l | 55527 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1727.90 |
| 111511 | 2024.12.30 20:42 | s/l | 55529 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1726.76 |
| 111512 | 2024.12.30 20:42 | s/l | 55531 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1725.62 |
| 111513 | 2024.12.30 20:42 | s/l | 55533 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1724.48 |
| 111514 | 2024.12.30 20:42 | s/l | 55536 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1723.34 |
| 111515 | 2024.12.30 20:42 | s/l | 55538 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1722.20 |
| 111516 | 2024.12.30 20:42 | s/l | 55540 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1721.06 |
| 111517 | 2024.12.30 20:42 | s/l | 55542 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1719.92 |
| 111518 | 2024.12.30 20:42 | s/l | 55544 | 0.01 | 0.62307 | 0.62307 | 0.62143 | -1.14 | 1718.78 |
| 111519 | 2024.12.30 20:42 | s/l | 55520 | 0.01 | 0.62308 | 0.62308 | 0.62144 | -1.14 | 1717.64 |
| 111520 | 2024.12.30 20:42 | s/l | 55522 | 0.01 | 0.62308 | 0.62308 | 0.62144 | -1.14 | 1716.50 |
| 111521 | 2024.12.30 20:42 | s/l | 55524 | 0.01 | 0.62308 | 0.62308 | 0.62144 | -1.14 | 1715.36 |
| 111522 | 2024.12.30 20:42 | s/l | 55526 | 0.01 | 0.62308 | 0.62308 | 0.62144 | -1.14 | 1714.22 |
| 111523 | 2024.12.30 20:42 | s/l | 55528 | 0.01 | 0.62308 | 0.62308 | 0.62144 | -1.14 | 1713.08 |
| 111524 | 2024.12.30 20:42 | s/l | 55530 | 0.01 | 0.62308 | 0.62308 | 0.62144 | -1.14 | 1711.94 |
| 111525 | 2024.12.30 20:42 | s/l | 55532 | 0.01 | 0.62308 | 0.62308 | 0.62144 | -1.14 | 1710.80 |
| 111526 | 2024.12.30 20:42 | s/l | 55534 | 0.01 | 0.62308 | 0.62308 | 0.62144 | -1.14 | 1709.66 |
| 111527 | 2024.12.30 22:00 | sell | 55764 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111528 | 2024.12.30 22:00 | sell | 55765 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111529 | 2024.12.30 22:00 | sell | 55766 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111530 | 2024.12.30 22:00 | sell | 55767 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111531 | 2024.12.30 22:00 | sell | 55768 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111532 | 2024.12.30 22:00 | sell | 55769 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111533 | 2024.12.30 22:00 | sell | 55770 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111534 | 2024.12.30 22:00 | sell | 55771 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111535 | 2024.12.30 22:00 | sell | 55772 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111536 | 2024.12.30 22:00 | sell | 55773 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111537 | 2024.12.30 22:00 | sell | 55774 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111538 | 2024.12.30 22:00 | sell | 55775 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111539 | 2024.12.30 22:00 | sell | 55776 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111540 | 2024.12.30 22:00 | sell | 55777 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111541 | 2024.12.30 22:00 | sell | 55778 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111542 | 2024.12.30 22:00 | sell | 55779 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111543 | 2024.12.30 22:00 | sell | 55780 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111544 | 2024.12.30 22:00 | sell | 55781 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111545 | 2024.12.30 22:00 | sell | 55782 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111546 | 2024.12.30 22:00 | sell | 55783 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111547 | 2024.12.30 22:00 | sell | 55784 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111548 | 2024.12.30 22:00 | sell | 55785 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111549 | 2024.12.30 22:00 | sell | 55786 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111550 | 2024.12.30 22:00 | sell | 55787 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111551 | 2024.12.30 22:00 | sell | 55788 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111552 | 2024.12.30 22:00 | sell | 55789 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111553 | 2024.12.30 22:00 | sell | 55790 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111554 | 2024.12.30 22:00 | sell | 55791 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111555 | 2024.12.30 22:00 | sell | 55792 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111556 | 2024.12.30 22:00 | sell | 55793 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111557 | 2024.12.30 22:00 | sell | 55794 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111558 | 2024.12.30 22:00 | sell | 55795 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111559 | 2024.12.30 22:00 | sell | 55796 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111560 | 2024.12.30 22:00 | sell | 55797 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111561 | 2024.12.30 22:00 | sell | 55798 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111562 | 2024.12.30 22:00 | sell | 55799 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111563 | 2024.12.30 22:00 | sell | 55800 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111564 | 2024.12.30 22:00 | sell | 55801 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111565 | 2024.12.30 22:00 | sell | 55802 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111566 | 2024.12.30 22:00 | sell | 55803 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111567 | 2024.12.30 22:00 | sell | 55804 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111568 | 2024.12.30 22:00 | sell | 55805 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111569 | 2024.12.30 22:00 | sell | 55806 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111570 | 2024.12.30 22:00 | sell | 55807 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111571 | 2024.12.30 22:00 | sell | 55808 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111572 | 2024.12.30 22:00 | sell | 55809 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111573 | 2024.12.30 22:00 | sell | 55810 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111574 | 2024.12.30 22:00 | sell | 55811 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111575 | 2024.12.30 22:00 | sell | 55812 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111576 | 2024.12.30 22:00 | sell | 55813 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111577 | 2024.12.30 22:00 | sell | 55814 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111578 | 2024.12.30 22:00 | sell | 55815 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111579 | 2024.12.30 22:00 | sell | 55816 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111580 | 2024.12.30 22:00 | sell | 55817 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111581 | 2024.12.30 22:00 | sell | 55818 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111582 | 2024.12.30 22:00 | sell | 55819 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111583 | 2024.12.30 22:00 | sell | 55820 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111584 | 2024.12.30 22:00 | sell | 55821 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111585 | 2024.12.30 22:00 | sell | 55822 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111586 | 2024.12.30 22:00 | sell | 55823 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111587 | 2024.12.30 22:00 | sell | 55824 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111588 | 2024.12.30 22:00 | sell | 55825 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111589 | 2024.12.30 22:00 | sell | 55826 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111590 | 2024.12.30 22:00 | sell | 55827 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111591 | 2024.12.30 22:00 | sell | 55828 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111592 | 2024.12.30 22:00 | sell | 55829 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111593 | 2024.12.30 22:00 | sell | 55830 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111594 | 2024.12.30 22:00 | sell | 55831 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111595 | 2024.12.30 22:00 | sell | 55832 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111596 | 2024.12.30 22:00 | sell | 55833 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111597 | 2024.12.30 22:00 | sell | 55834 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111598 | 2024.12.30 22:00 | sell | 55835 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111599 | 2024.12.30 22:00 | sell | 55836 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111600 | 2024.12.30 22:01 | sell | 55837 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111601 | 2024.12.30 22:01 | sell | 55838 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111602 | 2024.12.30 22:01 | sell | 55839 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111603 | 2024.12.30 22:01 | sell | 55840 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111604 | 2024.12.30 22:01 | sell | 55841 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111605 | 2024.12.30 22:01 | sell | 55842 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111606 | 2024.12.30 22:01 | sell | 55843 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111607 | 2024.12.30 22:01 | sell | 55844 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111608 | 2024.12.30 22:01 | sell | 55845 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 111609 | 2024.12.30 22:01 | sell | 55846 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111610 | 2024.12.30 22:01 | sell | 55847 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 111611 | 2024.12.30 22:01 | sell | 55848 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111612 | 2024.12.30 22:01 | sell | 55849 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 111613 | 2024.12.30 22:01 | sell | 55850 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111614 | 2024.12.30 22:01 | sell | 55851 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 111615 | 2024.12.30 22:01 | sell | 55852 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111616 | 2024.12.30 22:01 | sell | 55853 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 111617 | 2024.12.30 22:01 | sell | 55854 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111618 | 2024.12.30 22:01 | sell | 55855 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 111619 | 2024.12.30 22:01 | sell | 55856 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111620 | 2024.12.30 22:01 | sell | 55857 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 111621 | 2024.12.30 22:01 | sell | 55858 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111622 | 2024.12.30 22:01 | sell | 55859 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 111623 | 2024.12.30 22:01 | sell | 55860 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111624 | 2024.12.30 22:01 | sell | 55861 | 0.01 | 0.62235 | 0.62349 | 0.62185 | ||
| 111625 | 2024.12.30 22:01 | sell | 55862 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111626 | 2024.12.30 22:01 | sell | 55863 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111627 | 2024.12.30 22:01 | sell | 55864 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111628 | 2024.12.30 22:01 | sell | 55865 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111629 | 2024.12.30 22:01 | sell | 55866 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111630 | 2024.12.30 22:01 | sell | 55867 | 0.01 | 0.62234 | 0.62348 | 0.62184 | ||
| 111631 | 2024.12.30 22:01 | sell | 55868 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111632 | 2024.12.30 22:01 | sell | 55869 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111633 | 2024.12.30 22:01 | sell | 55870 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111634 | 2024.12.30 22:01 | sell | 55871 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111635 | 2024.12.30 22:01 | sell | 55872 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111636 | 2024.12.30 22:01 | sell | 55873 | 0.01 | 0.62233 | 0.62347 | 0.62183 | ||
| 111637 | 2024.12.30 22:01 | sell | 55874 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111638 | 2024.12.30 22:01 | sell | 55875 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111639 | 2024.12.30 22:01 | sell | 55876 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111640 | 2024.12.30 22:01 | sell | 55877 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111641 | 2024.12.30 22:01 | sell | 55878 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 111642 | 2024.12.30 22:01 | sell | 55879 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111643 | 2024.12.30 22:01 | sell | 55880 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111644 | 2024.12.30 22:01 | sell | 55881 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111645 | 2024.12.30 22:01 | sell | 55882 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111646 | 2024.12.30 22:01 | sell | 55883 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111647 | 2024.12.30 22:01 | sell | 55884 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111648 | 2024.12.30 22:01 | sell | 55885 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111649 | 2024.12.30 22:01 | sell | 55886 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111650 | 2024.12.30 22:01 | sell | 55887 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111651 | 2024.12.30 22:01 | sell | 55888 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111652 | 2024.12.30 22:01 | sell | 55889 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111653 | 2024.12.30 22:01 | sell | 55890 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111654 | 2024.12.30 22:01 | sell | 55891 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111655 | 2024.12.30 22:01 | sell | 55892 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111656 | 2024.12.30 22:01 | sell | 55893 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111657 | 2024.12.30 22:01 | sell | 55894 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111658 | 2024.12.30 22:01 | sell | 55895 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111659 | 2024.12.30 22:01 | sell | 55896 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111660 | 2024.12.30 22:01 | sell | 55897 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111661 | 2024.12.30 22:01 | sell | 55898 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111662 | 2024.12.30 22:01 | sell | 55899 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111663 | 2024.12.30 22:01 | sell | 55900 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111664 | 2024.12.30 22:01 | sell | 55901 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111665 | 2024.12.30 22:01 | sell | 55902 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111666 | 2024.12.30 22:01 | sell | 55903 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111667 | 2024.12.30 22:01 | sell | 55904 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111668 | 2024.12.30 22:01 | sell | 55905 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111669 | 2024.12.30 22:01 | sell | 55906 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111670 | 2024.12.30 22:01 | sell | 55907 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111671 | 2024.12.30 22:01 | sell | 55908 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111672 | 2024.12.30 22:02 | sell | 55909 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111673 | 2024.12.30 22:02 | sell | 55910 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111674 | 2024.12.30 22:02 | sell | 55911 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111675 | 2024.12.30 22:02 | sell | 55912 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111676 | 2024.12.30 22:02 | sell | 55913 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111677 | 2024.12.30 22:02 | sell | 55914 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111678 | 2024.12.30 22:02 | sell | 55915 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111679 | 2024.12.30 22:02 | sell | 55916 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111680 | 2024.12.30 22:02 | sell | 55917 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111681 | 2024.12.30 22:02 | sell | 55918 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111682 | 2024.12.30 22:02 | sell | 55919 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 111683 | 2024.12.30 22:02 | sell | 55920 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111684 | 2024.12.30 22:02 | sell | 55921 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 111685 | 2024.12.30 22:02 | sell | 55922 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111686 | 2024.12.30 22:02 | sell | 55923 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 111687 | 2024.12.30 22:02 | sell | 55924 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 111688 | 2024.12.30 22:02 | sell | 55925 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 111689 | 2024.12.30 22:02 | sell | 55926 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 111690 | 2024.12.30 22:02 | sell | 55927 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 111691 | 2024.12.30 22:02 | sell | 55928 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 111692 | 2024.12.30 22:02 | sell | 55929 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 111693 | 2024.12.30 22:02 | sell | 55930 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111694 | 2024.12.30 22:02 | sell | 55931 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 111695 | 2024.12.30 22:02 | sell | 55932 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111696 | 2024.12.30 22:02 | sell | 55933 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 111697 | 2024.12.30 22:02 | sell | 55934 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111698 | 2024.12.30 22:02 | sell | 55935 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111699 | 2024.12.30 22:02 | sell | 55936 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111700 | 2024.12.30 22:02 | sell | 55937 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111701 | 2024.12.30 22:02 | sell | 55938 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111702 | 2024.12.30 22:02 | sell | 55939 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111703 | 2024.12.30 22:02 | sell | 55940 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111704 | 2024.12.30 22:02 | sell | 55941 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111705 | 2024.12.30 22:02 | sell | 55942 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111706 | 2024.12.30 22:02 | sell | 55943 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111707 | 2024.12.30 22:02 | sell | 55944 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111708 | 2024.12.30 22:02 | sell | 55945 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111709 | 2024.12.30 22:02 | sell | 55946 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111710 | 2024.12.30 22:02 | sell | 55947 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111711 | 2024.12.30 22:02 | sell | 55948 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111712 | 2024.12.30 22:02 | sell | 55949 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111713 | 2024.12.30 22:02 | sell | 55950 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111714 | 2024.12.30 22:02 | sell | 55951 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111715 | 2024.12.30 22:02 | sell | 55952 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111716 | 2024.12.30 22:02 | sell | 55953 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111717 | 2024.12.30 22:02 | sell | 55954 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111718 | 2024.12.30 22:02 | sell | 55955 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111719 | 2024.12.30 22:02 | sell | 55956 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111720 | 2024.12.30 22:02 | sell | 55957 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111721 | 2024.12.30 22:02 | sell | 55958 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111722 | 2024.12.30 22:02 | sell | 55959 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111723 | 2024.12.30 22:02 | sell | 55960 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111724 | 2024.12.30 22:02 | sell | 55961 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111725 | 2024.12.30 22:02 | sell | 55962 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111726 | 2024.12.30 22:02 | sell | 55963 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111727 | 2024.12.30 22:02 | sell | 55964 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111728 | 2024.12.30 22:02 | sell | 55965 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111729 | 2024.12.30 22:02 | sell | 55966 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111730 | 2024.12.30 22:02 | sell | 55967 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111731 | 2024.12.30 22:02 | sell | 55968 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111732 | 2024.12.30 22:02 | sell | 55969 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111733 | 2024.12.30 22:02 | sell | 55970 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111734 | 2024.12.30 22:02 | sell | 55971 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111735 | 2024.12.30 22:02 | sell | 55972 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111736 | 2024.12.30 22:02 | sell | 55973 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111737 | 2024.12.30 22:02 | sell | 55974 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111738 | 2024.12.30 22:02 | sell | 55975 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111739 | 2024.12.30 22:02 | sell | 55976 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111740 | 2024.12.30 22:02 | sell | 55977 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 111741 | 2024.12.30 22:02 | sell | 55978 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111742 | 2024.12.30 22:02 | sell | 55979 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111743 | 2024.12.30 22:03 | sell | 55980 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111744 | 2024.12.30 22:03 | sell | 55981 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 111745 | 2024.12.30 22:03 | sell | 55982 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111746 | 2024.12.30 22:03 | sell | 55983 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111747 | 2024.12.30 22:03 | sell | 55984 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111748 | 2024.12.30 22:03 | sell | 55985 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111749 | 2024.12.30 22:03 | sell | 55986 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111750 | 2024.12.30 22:03 | sell | 55987 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111751 | 2024.12.30 22:03 | sell | 55988 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111752 | 2024.12.30 22:03 | sell | 55989 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111753 | 2024.12.30 22:03 | sell | 55990 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111754 | 2024.12.30 22:03 | sell | 55991 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111755 | 2024.12.30 22:03 | sell | 55992 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111756 | 2024.12.30 22:03 | sell | 55993 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111757 | 2024.12.30 22:03 | sell | 55994 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111758 | 2024.12.30 22:03 | sell | 55995 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111759 | 2024.12.30 22:03 | sell | 55996 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111760 | 2024.12.30 22:03 | sell | 55997 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111761 | 2024.12.30 22:03 | sell | 55998 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111762 | 2024.12.30 22:03 | sell | 55999 | 0.01 | 0.62220 | 0.62334 | 0.62170 | ||
| 111763 | 2024.12.30 22:03 | sell | 56000 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111764 | 2024.12.30 22:03 | sell | 56001 | 0.01 | 0.62220 | 0.62334 | 0.62170 | ||
| 111765 | 2024.12.30 22:03 | sell | 56002 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111766 | 2024.12.30 22:03 | sell | 56003 | 0.01 | 0.62220 | 0.62334 | 0.62170 | ||
| 111767 | 2024.12.30 22:03 | sell | 56004 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111768 | 2024.12.30 22:03 | sell | 56005 | 0.01 | 0.62220 | 0.62334 | 0.62170 | ||
| 111769 | 2024.12.30 22:03 | sell | 56006 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111770 | 2024.12.30 22:03 | sell | 56007 | 0.01 | 0.62220 | 0.62334 | 0.62170 | ||
| 111771 | 2024.12.30 22:03 | sell | 56008 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111772 | 2024.12.30 22:03 | sell | 56009 | 0.01 | 0.62220 | 0.62334 | 0.62170 | ||
| 111773 | 2024.12.30 22:03 | sell | 56010 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111774 | 2024.12.30 22:03 | sell | 56011 | 0.01 | 0.62220 | 0.62334 | 0.62170 | ||
| 111775 | 2024.12.30 22:03 | sell | 56012 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111776 | 2024.12.30 22:03 | sell | 56013 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111777 | 2024.12.30 22:03 | sell | 56014 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111778 | 2024.12.30 22:03 | sell | 56015 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111779 | 2024.12.30 22:03 | sell | 56016 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111780 | 2024.12.30 22:03 | sell | 56017 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111781 | 2024.12.30 22:03 | sell | 56018 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111782 | 2024.12.30 22:03 | sell | 56019 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111783 | 2024.12.30 22:03 | sell | 56020 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111784 | 2024.12.30 22:03 | sell | 56021 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111785 | 2024.12.30 22:03 | sell | 56022 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111786 | 2024.12.30 22:03 | sell | 56023 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111787 | 2024.12.30 22:03 | sell | 56024 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111788 | 2024.12.30 22:03 | sell | 56025 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111789 | 2024.12.30 22:03 | sell | 56026 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111790 | 2024.12.30 22:03 | sell | 56027 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111791 | 2024.12.30 22:03 | sell | 56028 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111792 | 2024.12.30 22:03 | sell | 56029 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111793 | 2024.12.30 22:03 | sell | 56030 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111794 | 2024.12.30 22:03 | sell | 56031 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111795 | 2024.12.30 22:03 | sell | 56032 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111796 | 2024.12.30 22:03 | sell | 56033 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111797 | 2024.12.30 22:03 | sell | 56034 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111798 | 2024.12.30 22:03 | sell | 56035 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111799 | 2024.12.30 22:03 | sell | 56036 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111800 | 2024.12.30 22:03 | sell | 56037 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111801 | 2024.12.30 22:03 | sell | 56038 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111802 | 2024.12.30 22:03 | sell | 56039 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111803 | 2024.12.30 22:03 | sell | 56040 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111804 | 2024.12.30 22:03 | sell | 56041 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111805 | 2024.12.30 22:03 | sell | 56042 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111806 | 2024.12.30 22:03 | sell | 56043 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111807 | 2024.12.30 22:03 | sell | 56044 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111808 | 2024.12.30 22:03 | sell | 56045 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111809 | 2024.12.30 22:03 | sell | 56046 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111810 | 2024.12.30 22:03 | sell | 56047 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111811 | 2024.12.30 22:03 | sell | 56048 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111812 | 2024.12.30 22:03 | sell | 56049 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111813 | 2024.12.30 22:03 | sell | 56050 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111814 | 2024.12.30 22:04 | sell | 56051 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111815 | 2024.12.30 22:04 | sell | 56052 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111816 | 2024.12.30 22:04 | sell | 56053 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111817 | 2024.12.30 22:04 | sell | 56054 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111818 | 2024.12.30 22:04 | sell | 56055 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111819 | 2024.12.30 22:04 | sell | 56056 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111820 | 2024.12.30 22:04 | sell | 56057 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111821 | 2024.12.30 22:04 | sell | 56058 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111822 | 2024.12.30 22:04 | sell | 56059 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111823 | 2024.12.30 22:04 | sell | 56060 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111824 | 2024.12.30 22:04 | sell | 56061 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111825 | 2024.12.30 22:04 | sell | 56062 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111826 | 2024.12.30 22:04 | sell | 56063 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111827 | 2024.12.30 22:04 | sell | 56064 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111828 | 2024.12.30 22:04 | sell | 56065 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111829 | 2024.12.30 22:04 | sell | 56066 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111830 | 2024.12.30 22:04 | sell | 56067 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111831 | 2024.12.30 22:04 | sell | 56068 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111832 | 2024.12.30 22:04 | sell | 56069 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111833 | 2024.12.30 22:04 | sell | 56070 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111834 | 2024.12.30 22:04 | sell | 56071 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111835 | 2024.12.30 22:04 | sell | 56072 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111836 | 2024.12.30 22:04 | sell | 56073 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111837 | 2024.12.30 22:04 | sell | 56074 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111838 | 2024.12.30 22:04 | sell | 56075 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111839 | 2024.12.30 22:04 | sell | 56076 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111840 | 2024.12.30 22:04 | sell | 56077 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111841 | 2024.12.30 22:04 | sell | 56078 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111842 | 2024.12.30 22:04 | sell | 56079 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111843 | 2024.12.30 22:04 | sell | 56080 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111844 | 2024.12.30 22:04 | sell | 56081 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111845 | 2024.12.30 22:04 | sell | 56082 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111846 | 2024.12.30 22:04 | sell | 56083 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111847 | 2024.12.30 22:04 | sell | 56084 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111848 | 2024.12.30 22:04 | sell | 56085 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111849 | 2024.12.30 22:04 | sell | 56086 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111850 | 2024.12.30 22:04 | sell | 56087 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111851 | 2024.12.30 22:04 | sell | 56088 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111852 | 2024.12.30 22:04 | sell | 56089 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111853 | 2024.12.30 22:05 | sell | 56090 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111854 | 2024.12.30 22:05 | sell | 56091 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111855 | 2024.12.30 22:05 | sell | 56092 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111856 | 2024.12.30 22:05 | sell | 56093 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111857 | 2024.12.30 22:05 | sell | 56094 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111858 | 2024.12.30 22:05 | sell | 56095 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111859 | 2024.12.30 22:05 | sell | 56096 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111860 | 2024.12.30 22:05 | sell | 56097 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111861 | 2024.12.30 22:05 | sell | 56098 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111862 | 2024.12.30 22:05 | sell | 56099 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111863 | 2024.12.30 22:05 | sell | 56100 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111864 | 2024.12.30 22:05 | sell | 56101 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111865 | 2024.12.30 22:05 | sell | 56102 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111866 | 2024.12.30 22:05 | sell | 56103 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111867 | 2024.12.30 22:05 | sell | 56104 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111868 | 2024.12.30 22:05 | sell | 56105 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111869 | 2024.12.30 22:05 | sell | 56106 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111870 | 2024.12.30 22:05 | sell | 56107 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111871 | 2024.12.30 22:05 | sell | 56108 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111872 | 2024.12.30 22:05 | sell | 56109 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111873 | 2024.12.30 22:05 | sell | 56110 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111874 | 2024.12.30 22:05 | sell | 56111 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111875 | 2024.12.30 22:05 | sell | 56112 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111876 | 2024.12.30 22:05 | sell | 56113 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111877 | 2024.12.30 22:05 | sell | 56114 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111878 | 2024.12.30 22:05 | sell | 56115 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111879 | 2024.12.30 22:05 | sell | 56116 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111880 | 2024.12.30 22:05 | sell | 56117 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111881 | 2024.12.30 22:05 | sell | 56118 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111882 | 2024.12.30 22:05 | sell | 56119 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111883 | 2024.12.30 22:05 | sell | 56120 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111884 | 2024.12.30 22:05 | sell | 56121 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111885 | 2024.12.30 22:05 | sell | 56122 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111886 | 2024.12.30 22:05 | sell | 56123 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111887 | 2024.12.30 22:05 | sell | 56124 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111888 | 2024.12.30 22:05 | sell | 56125 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111889 | 2024.12.30 22:05 | sell | 56126 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111890 | 2024.12.30 22:05 | sell | 56127 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111891 | 2024.12.30 22:05 | sell | 56128 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111892 | 2024.12.30 22:05 | sell | 56129 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111893 | 2024.12.30 22:05 | sell | 56130 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111894 | 2024.12.30 22:05 | sell | 56131 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111895 | 2024.12.30 22:05 | sell | 56132 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111896 | 2024.12.30 22:05 | sell | 56133 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111897 | 2024.12.30 22:05 | sell | 56134 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111898 | 2024.12.30 22:05 | sell | 56135 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111899 | 2024.12.30 22:05 | sell | 56136 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111900 | 2024.12.30 22:05 | sell | 56137 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111901 | 2024.12.30 22:05 | sell | 56138 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111902 | 2024.12.30 22:05 | sell | 56139 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111903 | 2024.12.30 22:05 | sell | 56140 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111904 | 2024.12.30 22:05 | sell | 56141 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111905 | 2024.12.30 22:05 | sell | 56142 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111906 | 2024.12.30 22:05 | sell | 56143 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111907 | 2024.12.30 22:05 | sell | 56144 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111908 | 2024.12.30 22:05 | sell | 56145 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111909 | 2024.12.30 22:05 | sell | 56146 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111910 | 2024.12.30 22:05 | sell | 56147 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111911 | 2024.12.30 22:05 | sell | 56148 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111912 | 2024.12.30 22:05 | sell | 56149 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111913 | 2024.12.30 22:05 | sell | 56150 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111914 | 2024.12.30 22:05 | sell | 56151 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111915 | 2024.12.30 22:05 | sell | 56152 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111916 | 2024.12.30 22:05 | sell | 56153 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111917 | 2024.12.30 22:05 | sell | 56154 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111918 | 2024.12.30 22:05 | sell | 56155 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111919 | 2024.12.30 22:05 | sell | 56156 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111920 | 2024.12.30 22:05 | sell | 56157 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111921 | 2024.12.30 22:05 | sell | 56158 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111922 | 2024.12.30 22:05 | sell | 56159 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111923 | 2024.12.30 22:05 | sell | 56160 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111924 | 2024.12.30 22:05 | sell | 56161 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111925 | 2024.12.30 22:05 | sell | 56162 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111926 | 2024.12.30 22:05 | sell | 56163 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111927 | 2024.12.30 22:05 | sell | 56164 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111928 | 2024.12.30 22:05 | sell | 56165 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111929 | 2024.12.30 22:05 | sell | 56166 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111930 | 2024.12.30 22:05 | sell | 56167 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111931 | 2024.12.30 22:05 | sell | 56168 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111932 | 2024.12.30 22:05 | sell | 56169 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111933 | 2024.12.30 22:05 | sell | 56170 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111934 | 2024.12.30 22:05 | sell | 56171 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111935 | 2024.12.30 22:05 | sell | 56172 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111936 | 2024.12.30 22:05 | sell | 56173 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111937 | 2024.12.30 22:05 | sell | 56174 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111938 | 2024.12.30 22:05 | sell | 56175 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111939 | 2024.12.30 22:05 | sell | 56176 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111940 | 2024.12.30 22:05 | sell | 56177 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111941 | 2024.12.30 22:05 | sell | 56178 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111942 | 2024.12.30 22:05 | sell | 56179 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111943 | 2024.12.30 22:05 | sell | 56180 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111944 | 2024.12.30 22:05 | sell | 56181 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111945 | 2024.12.30 22:05 | sell | 56182 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111946 | 2024.12.30 22:05 | sell | 56183 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111947 | 2024.12.30 22:05 | sell | 56184 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111948 | 2024.12.30 22:05 | sell | 56185 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111949 | 2024.12.30 22:05 | sell | 56186 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111950 | 2024.12.30 22:05 | sell | 56187 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111951 | 2024.12.30 22:05 | sell | 56188 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111952 | 2024.12.30 22:05 | sell | 56189 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111953 | 2024.12.30 22:05 | sell | 56190 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111954 | 2024.12.30 22:05 | sell | 56191 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111955 | 2024.12.30 22:05 | sell | 56192 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111956 | 2024.12.30 22:05 | sell | 56193 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111957 | 2024.12.30 22:06 | sell | 56194 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111958 | 2024.12.30 22:06 | sell | 56195 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111959 | 2024.12.30 22:06 | sell | 56196 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111960 | 2024.12.30 22:06 | sell | 56197 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111961 | 2024.12.30 22:06 | sell | 56198 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111962 | 2024.12.30 22:06 | sell | 56199 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111963 | 2024.12.30 22:06 | sell | 56200 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111964 | 2024.12.30 22:06 | sell | 56201 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111965 | 2024.12.30 22:06 | sell | 56202 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111966 | 2024.12.30 22:06 | sell | 56203 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111967 | 2024.12.30 22:06 | sell | 56204 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111968 | 2024.12.30 22:06 | sell | 56205 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111969 | 2024.12.30 22:06 | sell | 56206 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111970 | 2024.12.30 22:06 | sell | 56207 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111971 | 2024.12.30 22:06 | sell | 56208 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111972 | 2024.12.30 22:06 | sell | 56209 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111973 | 2024.12.30 22:06 | sell | 56210 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111974 | 2024.12.30 22:06 | sell | 56211 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111975 | 2024.12.30 22:06 | sell | 56212 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111976 | 2024.12.30 22:06 | sell | 56213 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111977 | 2024.12.30 22:06 | sell | 56214 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111978 | 2024.12.30 22:06 | sell | 56215 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111979 | 2024.12.30 22:06 | sell | 56216 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111980 | 2024.12.30 22:06 | sell | 56217 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111981 | 2024.12.30 22:06 | sell | 56218 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111982 | 2024.12.30 22:06 | sell | 56219 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111983 | 2024.12.30 22:06 | sell | 56220 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111984 | 2024.12.30 22:06 | sell | 56221 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111985 | 2024.12.30 22:06 | sell | 56222 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111986 | 2024.12.30 22:06 | sell | 56223 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111987 | 2024.12.30 22:06 | sell | 56224 | 0.01 | 0.62221 | 0.62335 | 0.62171 | ||
| 111988 | 2024.12.30 22:06 | sell | 56225 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111989 | 2024.12.30 22:06 | sell | 56226 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111990 | 2024.12.30 22:06 | sell | 56227 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111991 | 2024.12.30 22:06 | sell | 56228 | 0.01 | 0.62222 | 0.62336 | 0.62172 | ||
| 111992 | 2024.12.30 22:06 | sell | 56229 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111993 | 2024.12.30 22:06 | sell | 56230 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111994 | 2024.12.30 22:06 | sell | 56231 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111995 | 2024.12.30 22:06 | sell | 56232 | 0.01 | 0.62223 | 0.62337 | 0.62173 | ||
| 111996 | 2024.12.30 22:06 | sell | 56233 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111997 | 2024.12.30 22:06 | sell | 56234 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 111998 | 2024.12.30 22:06 | sell | 56235 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 111999 | 2024.12.30 22:06 | sell | 56236 | 0.01 | 0.62224 | 0.62338 | 0.62174 | ||
| 112000 | 2024.12.30 22:06 | sell | 56237 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 112001 | 2024.12.30 22:06 | sell | 56238 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 112002 | 2024.12.30 22:06 | sell | 56239 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 112003 | 2024.12.30 22:06 | sell | 56240 | 0.01 | 0.62225 | 0.62339 | 0.62175 | ||
| 112004 | 2024.12.30 22:06 | sell | 56241 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 112005 | 2024.12.30 22:06 | sell | 56242 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 112006 | 2024.12.30 22:06 | sell | 56243 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 112007 | 2024.12.30 22:06 | sell | 56244 | 0.01 | 0.62226 | 0.62340 | 0.62176 | ||
| 112008 | 2024.12.30 22:06 | sell | 56245 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 112009 | 2024.12.30 22:06 | sell | 56246 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 112010 | 2024.12.30 22:06 | sell | 56247 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 112011 | 2024.12.30 22:06 | sell | 56248 | 0.01 | 0.62227 | 0.62341 | 0.62177 | ||
| 112012 | 2024.12.30 22:06 | sell | 56249 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 112013 | 2024.12.30 22:06 | sell | 56250 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 112014 | 2024.12.30 22:06 | sell | 56251 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 112015 | 2024.12.30 22:06 | sell | 56252 | 0.01 | 0.62228 | 0.62342 | 0.62178 | ||
| 112016 | 2024.12.30 22:06 | sell | 56253 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 112017 | 2024.12.30 22:06 | sell | 56254 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 112018 | 2024.12.30 22:06 | sell | 56255 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 112019 | 2024.12.30 22:06 | sell | 56256 | 0.01 | 0.62229 | 0.62343 | 0.62179 | ||
| 112020 | 2024.12.30 22:06 | sell | 56257 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 112021 | 2024.12.30 22:06 | sell | 56258 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 112022 | 2024.12.30 22:06 | sell | 56259 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 112023 | 2024.12.30 22:06 | sell | 56260 | 0.01 | 0.62230 | 0.62344 | 0.62180 | ||
| 112024 | 2024.12.30 22:06 | sell | 56261 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 112025 | 2024.12.30 22:06 | sell | 56262 | 0.01 | 0.62231 | 0.62345 | 0.62181 | ||
| 112026 | 2024.12.30 22:06 | sell | 56263 | 0.01 | 0.62232 | 0.62346 | 0.62182 | ||
| 112027 | 2024.12.31 00:55 | t/p | 55780 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1710.16 |
| 112028 | 2024.12.31 00:55 | t/p | 55782 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1710.66 |
| 112029 | 2024.12.31 00:55 | t/p | 55784 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1711.16 |
| 112030 | 2024.12.31 00:55 | t/p | 55786 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1711.66 |
| 112031 | 2024.12.31 00:55 | t/p | 55788 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1712.16 |
| 112032 | 2024.12.31 00:55 | t/p | 55790 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1712.66 |
| 112033 | 2024.12.31 00:55 | t/p | 55792 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1713.16 |
| 112034 | 2024.12.31 00:55 | t/p | 55794 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1713.66 |
| 112035 | 2024.12.31 00:55 | t/p | 55796 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1714.16 |
| 112036 | 2024.12.31 00:55 | t/p | 55798 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1714.66 |
| 112037 | 2024.12.31 00:55 | t/p | 55800 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1715.16 |
| 112038 | 2024.12.31 00:55 | t/p | 55802 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1715.66 |
| 112039 | 2024.12.31 00:55 | t/p | 55804 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1716.16 |
| 112040 | 2024.12.31 00:55 | t/p | 55806 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1716.66 |
| 112041 | 2024.12.31 00:55 | t/p | 55808 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1717.16 |
| 112042 | 2024.12.31 00:55 | t/p | 55835 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1717.66 |
| 112043 | 2024.12.31 00:55 | t/p | 55837 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1718.16 |
| 112044 | 2024.12.31 00:55 | t/p | 55839 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1718.66 |
| 112045 | 2024.12.31 00:55 | t/p | 55841 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1719.16 |
| 112046 | 2024.12.31 00:55 | t/p | 55843 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1719.66 |
| 112047 | 2024.12.31 00:55 | t/p | 55845 | 0.01 | 0.62185 | 0.62349 | 0.62185 | 0.50 | 1720.16 |
| 112048 | 2024.12.31 00:55 | t/p | 55846 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1720.66 |
| 112049 | 2024.12.31 00:55 | t/p | 55847 | 0.01 | 0.62185 | 0.62349 | 0.62185 | 0.50 | 1721.16 |
| 112050 | 2024.12.31 00:55 | t/p | 55848 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1721.66 |
| 112051 | 2024.12.31 00:55 | t/p | 55849 | 0.01 | 0.62185 | 0.62349 | 0.62185 | 0.50 | 1722.16 |
| 112052 | 2024.12.31 00:55 | t/p | 55850 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1722.66 |
| 112053 | 2024.12.31 00:55 | t/p | 55851 | 0.01 | 0.62185 | 0.62349 | 0.62185 | 0.50 | 1723.16 |
| 112054 | 2024.12.31 00:55 | t/p | 55852 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1723.66 |
| 112055 | 2024.12.31 00:55 | t/p | 55853 | 0.01 | 0.62185 | 0.62349 | 0.62185 | 0.50 | 1724.16 |
| 112056 | 2024.12.31 00:55 | t/p | 55854 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1724.66 |
| 112057 | 2024.12.31 00:55 | t/p | 55855 | 0.01 | 0.62185 | 0.62349 | 0.62185 | 0.50 | 1725.16 |
| 112058 | 2024.12.31 00:55 | t/p | 55856 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1725.66 |
| 112059 | 2024.12.31 00:55 | t/p | 55857 | 0.01 | 0.62185 | 0.62349 | 0.62185 | 0.50 | 1726.16 |
| 112060 | 2024.12.31 00:55 | t/p | 55858 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1726.66 |
| 112061 | 2024.12.31 00:55 | t/p | 55859 | 0.01 | 0.62185 | 0.62349 | 0.62185 | 0.50 | 1727.16 |
| 112062 | 2024.12.31 00:55 | t/p | 55860 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1727.66 |
| 112063 | 2024.12.31 00:55 | t/p | 55861 | 0.01 | 0.62185 | 0.62349 | 0.62185 | 0.50 | 1728.16 |
| 112064 | 2024.12.31 00:55 | t/p | 55863 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1728.66 |
| 112065 | 2024.12.31 00:55 | t/p | 55865 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1729.16 |
| 112066 | 2024.12.31 00:55 | t/p | 55867 | 0.01 | 0.62184 | 0.62348 | 0.62184 | 0.50 | 1729.66 |
| 112067 | 2024.12.31 00:56 | t/p | 55765 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1730.16 |
| 112068 | 2024.12.31 00:56 | t/p | 55767 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1730.66 |
| 112069 | 2024.12.31 00:56 | t/p | 55769 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1731.16 |
| 112070 | 2024.12.31 00:56 | t/p | 55771 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1731.66 |
| 112071 | 2024.12.31 00:56 | t/p | 55773 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1732.16 |
| 112072 | 2024.12.31 00:56 | t/p | 55775 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1732.66 |
| 112073 | 2024.12.31 00:56 | t/p | 55777 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1733.16 |
| 112074 | 2024.12.31 00:56 | t/p | 55779 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1733.66 |
| 112075 | 2024.12.31 00:56 | t/p | 55781 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1734.16 |
| 112076 | 2024.12.31 00:56 | t/p | 55783 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1734.66 |
| 112077 | 2024.12.31 00:56 | t/p | 55785 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1735.16 |
| 112078 | 2024.12.31 00:56 | t/p | 55787 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1735.66 |
| 112079 | 2024.12.31 00:56 | t/p | 55789 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1736.16 |
| 112080 | 2024.12.31 00:56 | t/p | 55791 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1736.66 |
| 112081 | 2024.12.31 00:56 | t/p | 55793 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1737.16 |
| 112082 | 2024.12.31 00:56 | t/p | 55795 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1737.66 |
| 112083 | 2024.12.31 00:56 | t/p | 55797 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1738.16 |
| 112084 | 2024.12.31 00:56 | t/p | 55799 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1738.66 |
| 112085 | 2024.12.31 00:56 | t/p | 55801 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1739.16 |
| 112086 | 2024.12.31 00:56 | t/p | 55803 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1739.66 |
| 112087 | 2024.12.31 00:56 | t/p | 55805 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1740.16 |
| 112088 | 2024.12.31 00:56 | t/p | 55807 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1740.66 |
| 112089 | 2024.12.31 00:56 | t/p | 55809 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1741.16 |
| 112090 | 2024.12.31 00:56 | t/p | 55811 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1741.66 |
| 112091 | 2024.12.31 00:56 | t/p | 55813 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1742.16 |
| 112092 | 2024.12.31 00:56 | t/p | 55815 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1742.66 |
| 112093 | 2024.12.31 00:56 | t/p | 55817 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1743.16 |
| 112094 | 2024.12.31 00:56 | t/p | 55819 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1743.66 |
| 112095 | 2024.12.31 00:56 | t/p | 55821 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1744.16 |
| 112096 | 2024.12.31 00:56 | t/p | 55823 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1744.66 |
| 112097 | 2024.12.31 00:56 | t/p | 55825 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1745.16 |
| 112098 | 2024.12.31 00:56 | t/p | 55827 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1745.66 |
| 112099 | 2024.12.31 00:56 | t/p | 55829 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1746.16 |
| 112100 | 2024.12.31 00:56 | t/p | 55831 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1746.66 |
| 112101 | 2024.12.31 00:56 | t/p | 55833 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1747.16 |
| 112102 | 2024.12.31 00:56 | t/p | 55836 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1747.66 |
| 112103 | 2024.12.31 00:56 | t/p | 55838 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1748.16 |
| 112104 | 2024.12.31 00:56 | t/p | 55840 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1748.66 |
| 112105 | 2024.12.31 00:56 | t/p | 55842 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1749.16 |
| 112106 | 2024.12.31 00:56 | t/p | 55844 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1749.66 |
| 112107 | 2024.12.31 00:56 | t/p | 55862 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1750.16 |
| 112108 | 2024.12.31 00:56 | t/p | 55864 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1750.66 |
| 112109 | 2024.12.31 00:56 | t/p | 55866 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1751.16 |
| 112110 | 2024.12.31 00:56 | t/p | 55869 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1751.66 |
| 112111 | 2024.12.31 00:56 | t/p | 55871 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1752.16 |
| 112112 | 2024.12.31 00:56 | t/p | 55873 | 0.01 | 0.62183 | 0.62347 | 0.62183 | 0.50 | 1752.66 |
| 112113 | 2024.12.31 00:56 | t/p | 55764 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1753.16 |
| 112114 | 2024.12.31 00:56 | t/p | 55766 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1753.66 |
| 112115 | 2024.12.31 00:56 | t/p | 55768 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1754.16 |
| 112116 | 2024.12.31 00:56 | t/p | 55770 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1754.66 |
| 112117 | 2024.12.31 00:56 | t/p | 55772 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1755.16 |
| 112118 | 2024.12.31 00:56 | t/p | 55774 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1755.66 |
| 112119 | 2024.12.31 00:56 | t/p | 55776 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1756.16 |
| 112120 | 2024.12.31 00:56 | t/p | 55778 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1756.66 |
| 112121 | 2024.12.31 00:56 | t/p | 55810 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1757.16 |
| 112122 | 2024.12.31 00:56 | t/p | 55812 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1757.66 |
| 112123 | 2024.12.31 00:56 | t/p | 55814 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1758.16 |
| 112124 | 2024.12.31 00:56 | t/p | 55816 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1758.66 |
| 112125 | 2024.12.31 00:56 | t/p | 55818 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1759.16 |
| 112126 | 2024.12.31 00:56 | t/p | 55820 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1759.66 |
| 112127 | 2024.12.31 00:56 | t/p | 55822 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1760.16 |
| 112128 | 2024.12.31 00:56 | t/p | 55824 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1760.66 |
| 112129 | 2024.12.31 00:56 | t/p | 55826 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1761.16 |
| 112130 | 2024.12.31 00:56 | t/p | 55828 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1761.66 |
| 112131 | 2024.12.31 00:56 | t/p | 55830 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1762.16 |
| 112132 | 2024.12.31 00:56 | t/p | 55832 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1762.66 |
| 112133 | 2024.12.31 00:56 | t/p | 55834 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1763.16 |
| 112134 | 2024.12.31 00:56 | t/p | 55868 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1763.66 |
| 112135 | 2024.12.31 00:56 | t/p | 55870 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1764.16 |
| 112136 | 2024.12.31 00:56 | t/p | 55872 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1764.66 |
| 112137 | 2024.12.31 00:56 | t/p | 55874 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1765.16 |
| 112138 | 2024.12.31 00:56 | t/p | 55876 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1765.66 |
| 112139 | 2024.12.31 00:56 | t/p | 55878 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1766.16 |
| 112140 | 2024.12.31 00:56 | t/p | 56261 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1766.66 |
| 112141 | 2024.12.31 00:56 | t/p | 56263 | 0.01 | 0.62182 | 0.62346 | 0.62182 | 0.50 | 1767.16 |
| 112142 | 2024.12.31 00:56 | t/p | 55875 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1767.66 |
| 112143 | 2024.12.31 00:56 | t/p | 55877 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1768.16 |
| 112144 | 2024.12.31 00:56 | t/p | 55879 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1768.66 |
| 112145 | 2024.12.31 00:56 | t/p | 55881 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1769.16 |
| 112146 | 2024.12.31 00:56 | t/p | 55883 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1769.66 |
| 112147 | 2024.12.31 00:56 | t/p | 55885 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1770.16 |
| 112148 | 2024.12.31 00:56 | t/p | 55887 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1770.66 |
| 112149 | 2024.12.31 00:56 | t/p | 55889 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1771.16 |
| 112150 | 2024.12.31 00:56 | t/p | 55891 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1771.66 |
| 112151 | 2024.12.31 00:56 | t/p | 55893 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1772.16 |
| 112152 | 2024.12.31 00:56 | t/p | 55895 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1772.66 |
| 112153 | 2024.12.31 00:56 | t/p | 55897 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1773.16 |
| 112154 | 2024.12.31 00:56 | t/p | 55899 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1773.66 |
| 112155 | 2024.12.31 00:56 | t/p | 55901 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1774.16 |
| 112156 | 2024.12.31 00:56 | t/p | 55903 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1774.66 |
| 112157 | 2024.12.31 00:56 | t/p | 55905 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1775.16 |
| 112158 | 2024.12.31 00:56 | t/p | 55907 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1775.66 |
| 112159 | 2024.12.31 00:56 | t/p | 55909 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1776.16 |
| 112160 | 2024.12.31 00:56 | t/p | 55911 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1776.66 |
| 112161 | 2024.12.31 00:56 | t/p | 55913 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1777.16 |
| 112162 | 2024.12.31 00:56 | t/p | 55915 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1777.66 |
| 112163 | 2024.12.31 00:56 | t/p | 55917 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1778.16 |
| 112164 | 2024.12.31 00:56 | t/p | 55919 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1778.66 |
| 112165 | 2024.12.31 00:56 | t/p | 56257 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1779.16 |
| 112166 | 2024.12.31 00:56 | t/p | 56259 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1779.66 |
| 112167 | 2024.12.31 00:56 | t/p | 56262 | 0.01 | 0.62181 | 0.62345 | 0.62181 | 0.50 | 1780.16 |
| 112168 | 2024.12.31 00:57 | t/p | 55880 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1780.66 |
| 112169 | 2024.12.31 00:57 | t/p | 55882 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1781.16 |
| 112170 | 2024.12.31 00:57 | t/p | 55884 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1781.66 |
| 112171 | 2024.12.31 00:57 | t/p | 55886 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1782.16 |
| 112172 | 2024.12.31 00:57 | t/p | 55888 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1782.66 |
| 112173 | 2024.12.31 00:57 | t/p | 55890 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1783.16 |
| 112174 | 2024.12.31 00:57 | t/p | 55892 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1783.66 |
| 112175 | 2024.12.31 00:57 | t/p | 55894 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1784.16 |
| 112176 | 2024.12.31 00:57 | t/p | 55896 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1784.66 |
| 112177 | 2024.12.31 00:57 | t/p | 55898 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1785.16 |
| 112178 | 2024.12.31 00:57 | t/p | 55900 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1785.66 |
| 112179 | 2024.12.31 00:57 | t/p | 55902 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1786.16 |
| 112180 | 2024.12.31 00:57 | t/p | 55904 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1786.66 |
| 112181 | 2024.12.31 00:57 | t/p | 55906 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1787.16 |
| 112182 | 2024.12.31 00:57 | t/p | 55908 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1787.66 |
| 112183 | 2024.12.31 00:57 | t/p | 55910 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1788.16 |
| 112184 | 2024.12.31 00:57 | t/p | 55912 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1788.66 |
| 112185 | 2024.12.31 00:57 | t/p | 55914 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1789.16 |
| 112186 | 2024.12.31 00:57 | t/p | 55916 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1789.66 |
| 112187 | 2024.12.31 00:57 | t/p | 55918 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1790.16 |
| 112188 | 2024.12.31 00:57 | t/p | 55920 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1790.66 |
| 112189 | 2024.12.31 00:57 | t/p | 55922 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1791.16 |
| 112190 | 2024.12.31 00:57 | t/p | 55924 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1791.66 |
| 112191 | 2024.12.31 00:57 | t/p | 56253 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1792.16 |
| 112192 | 2024.12.31 00:57 | t/p | 56255 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1792.66 |
| 112193 | 2024.12.31 00:57 | t/p | 56258 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1793.16 |
| 112194 | 2024.12.31 00:57 | t/p | 56260 | 0.01 | 0.62180 | 0.62344 | 0.62180 | 0.50 | 1793.66 |
| 112195 | 2024.12.31 00:57 | t/p | 55921 | 0.01 | 0.62179 | 0.62343 | 0.62179 | 0.50 | 1794.16 |
| 112196 | 2024.12.31 00:57 | t/p | 55923 | 0.01 | 0.62179 | 0.62343 | 0.62179 | 0.50 | 1794.66 |
| 112197 | 2024.12.31 00:57 | t/p | 55926 | 0.01 | 0.62179 | 0.62343 | 0.62179 | 0.50 | 1795.16 |
| 112198 | 2024.12.31 00:57 | t/p | 55928 | 0.01 | 0.62179 | 0.62343 | 0.62179 | 0.50 | 1795.66 |
| 112199 | 2024.12.31 00:57 | t/p | 56249 | 0.01 | 0.62179 | 0.62343 | 0.62179 | 0.50 | 1796.16 |
| 112200 | 2024.12.31 00:57 | t/p | 56251 | 0.01 | 0.62179 | 0.62343 | 0.62179 | 0.50 | 1796.66 |
| 112201 | 2024.12.31 00:57 | t/p | 56254 | 0.01 | 0.62179 | 0.62343 | 0.62179 | 0.50 | 1797.16 |
| 112202 | 2024.12.31 00:57 | t/p | 56256 | 0.01 | 0.62179 | 0.62343 | 0.62179 | 0.50 | 1797.66 |
| 112203 | 2024.12.31 00:57 | t/p | 55925 | 0.01 | 0.62178 | 0.62342 | 0.62178 | 0.50 | 1798.16 |
| 112204 | 2024.12.31 00:57 | t/p | 55927 | 0.01 | 0.62178 | 0.62342 | 0.62178 | 0.50 | 1798.66 |
| 112205 | 2024.12.31 00:57 | t/p | 55929 | 0.01 | 0.62178 | 0.62342 | 0.62178 | 0.50 | 1799.16 |
| 112206 | 2024.12.31 00:57 | t/p | 55931 | 0.01 | 0.62178 | 0.62342 | 0.62178 | 0.50 | 1799.66 |
| 112207 | 2024.12.31 00:57 | t/p | 55933 | 0.01 | 0.62178 | 0.62342 | 0.62178 | 0.50 | 1800.16 |
| 112208 | 2024.12.31 00:57 | t/p | 56245 | 0.01 | 0.62178 | 0.62342 | 0.62178 | 0.50 | 1800.66 |
| 112209 | 2024.12.31 00:57 | t/p | 56247 | 0.01 | 0.62178 | 0.62342 | 0.62178 | 0.50 | 1801.16 |
| 112210 | 2024.12.31 00:57 | t/p | 56250 | 0.01 | 0.62178 | 0.62342 | 0.62178 | 0.50 | 1801.66 |
| 112211 | 2024.12.31 00:57 | t/p | 56252 | 0.01 | 0.62178 | 0.62342 | 0.62178 | 0.50 | 1802.16 |
| 112212 | 2024.12.31 00:57 | t/p | 55930 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1802.66 |
| 112213 | 2024.12.31 00:57 | t/p | 55932 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1803.16 |
| 112214 | 2024.12.31 00:57 | t/p | 55934 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1803.66 |
| 112215 | 2024.12.31 00:57 | t/p | 55936 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1804.16 |
| 112216 | 2024.12.31 00:57 | t/p | 55938 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1804.66 |
| 112217 | 2024.12.31 00:57 | t/p | 55959 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1805.16 |
| 112218 | 2024.12.31 00:57 | t/p | 55961 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1805.66 |
| 112219 | 2024.12.31 00:57 | t/p | 55963 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1806.16 |
| 112220 | 2024.12.31 00:57 | t/p | 55965 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1806.66 |
| 112221 | 2024.12.31 00:57 | t/p | 55967 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1807.16 |
| 112222 | 2024.12.31 00:57 | t/p | 55969 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1807.66 |
| 112223 | 2024.12.31 00:57 | t/p | 55971 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1808.16 |
| 112224 | 2024.12.31 00:57 | t/p | 55973 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1808.66 |
| 112225 | 2024.12.31 00:57 | t/p | 55975 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1809.16 |
| 112226 | 2024.12.31 00:57 | t/p | 55977 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1809.66 |
| 112227 | 2024.12.31 00:57 | t/p | 56241 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1810.16 |
| 112228 | 2024.12.31 00:57 | t/p | 56243 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1810.66 |
| 112229 | 2024.12.31 00:57 | t/p | 56246 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1811.16 |
| 112230 | 2024.12.31 00:57 | t/p | 56248 | 0.01 | 0.62177 | 0.62341 | 0.62177 | 0.50 | 1811.66 |
| 112231 | 2024.12.31 00:57 | t/p | 55935 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1812.16 |
| 112232 | 2024.12.31 00:57 | t/p | 55937 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1812.66 |
| 112233 | 2024.12.31 00:57 | t/p | 55940 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1813.16 |
| 112234 | 2024.12.31 00:57 | t/p | 55942 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1813.66 |
| 112235 | 2024.12.31 00:57 | t/p | 55944 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1814.16 |
| 112236 | 2024.12.31 00:57 | t/p | 55946 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1814.66 |
| 112237 | 2024.12.31 00:57 | t/p | 55948 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1815.16 |
| 112238 | 2024.12.31 00:57 | t/p | 55950 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1815.66 |
| 112239 | 2024.12.31 00:57 | t/p | 55952 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1816.16 |
| 112240 | 2024.12.31 00:57 | t/p | 55954 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1816.66 |
| 112241 | 2024.12.31 00:57 | t/p | 55956 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1817.16 |
| 112242 | 2024.12.31 00:57 | t/p | 55958 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1817.66 |
| 112243 | 2024.12.31 00:57 | t/p | 55960 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1818.16 |
| 112244 | 2024.12.31 00:57 | t/p | 55962 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1818.66 |
| 112245 | 2024.12.31 00:57 | t/p | 55964 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1819.16 |
| 112246 | 2024.12.31 00:57 | t/p | 55966 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1819.66 |
| 112247 | 2024.12.31 00:57 | t/p | 55968 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1820.16 |
| 112248 | 2024.12.31 00:57 | t/p | 55970 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1820.66 |
| 112249 | 2024.12.31 00:57 | t/p | 55972 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1821.16 |
| 112250 | 2024.12.31 00:57 | t/p | 55974 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1821.66 |
| 112251 | 2024.12.31 00:57 | t/p | 55976 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1822.16 |
| 112252 | 2024.12.31 00:57 | t/p | 55979 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1822.66 |
| 112253 | 2024.12.31 00:57 | t/p | 55981 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1823.16 |
| 112254 | 2024.12.31 00:57 | t/p | 56237 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1823.66 |
| 112255 | 2024.12.31 00:57 | t/p | 56239 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1824.16 |
| 112256 | 2024.12.31 00:57 | t/p | 56242 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1824.66 |
| 112257 | 2024.12.31 00:57 | t/p | 56244 | 0.01 | 0.62176 | 0.62340 | 0.62176 | 0.50 | 1825.16 |
| 112258 | 2024.12.31 00:57 | t/p | 55939 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1825.66 |
| 112259 | 2024.12.31 00:57 | t/p | 55941 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1826.16 |
| 112260 | 2024.12.31 00:57 | t/p | 55943 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1826.66 |
| 112261 | 2024.12.31 00:57 | t/p | 55945 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1827.16 |
| 112262 | 2024.12.31 00:57 | t/p | 55947 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1827.66 |
| 112263 | 2024.12.31 00:57 | t/p | 55949 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1828.16 |
| 112264 | 2024.12.31 00:57 | t/p | 55951 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1828.66 |
| 112265 | 2024.12.31 00:57 | t/p | 55953 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1829.16 |
| 112266 | 2024.12.31 00:57 | t/p | 55955 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1829.66 |
| 112267 | 2024.12.31 00:57 | t/p | 55957 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1830.16 |
| 112268 | 2024.12.31 00:57 | t/p | 55978 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1830.66 |
| 112269 | 2024.12.31 00:57 | t/p | 55980 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1831.16 |
| 112270 | 2024.12.31 00:57 | t/p | 55982 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1831.66 |
| 112271 | 2024.12.31 00:57 | t/p | 55984 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1832.16 |
| 112272 | 2024.12.31 00:57 | t/p | 56084 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1832.66 |
| 112273 | 2024.12.31 00:57 | t/p | 56086 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1833.16 |
| 112274 | 2024.12.31 00:57 | t/p | 56088 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1833.66 |
| 112275 | 2024.12.31 00:57 | t/p | 56090 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1834.16 |
| 112276 | 2024.12.31 00:57 | t/p | 56092 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1834.66 |
| 112277 | 2024.12.31 00:57 | t/p | 56094 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1835.16 |
| 112278 | 2024.12.31 00:57 | t/p | 56096 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1835.66 |
| 112279 | 2024.12.31 00:57 | t/p | 56098 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1836.16 |
| 112280 | 2024.12.31 00:57 | t/p | 56100 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1836.66 |
| 112281 | 2024.12.31 00:57 | t/p | 56102 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1837.16 |
| 112282 | 2024.12.31 00:57 | t/p | 56104 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1837.66 |
| 112283 | 2024.12.31 00:57 | t/p | 56106 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1838.16 |
| 112284 | 2024.12.31 00:57 | t/p | 56108 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1838.66 |
| 112285 | 2024.12.31 00:57 | t/p | 56110 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1839.16 |
| 112286 | 2024.12.31 00:57 | t/p | 56155 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1839.66 |
| 112287 | 2024.12.31 00:57 | t/p | 56157 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1840.16 |
| 112288 | 2024.12.31 00:57 | t/p | 56159 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1840.66 |
| 112289 | 2024.12.31 00:57 | t/p | 56161 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1841.16 |
| 112290 | 2024.12.31 00:57 | t/p | 56163 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1841.66 |
| 112291 | 2024.12.31 00:57 | t/p | 56165 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1842.16 |
| 112292 | 2024.12.31 00:57 | t/p | 56167 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1842.66 |
| 112293 | 2024.12.31 00:57 | t/p | 56169 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1843.16 |
| 112294 | 2024.12.31 00:57 | t/p | 56171 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1843.66 |
| 112295 | 2024.12.31 00:57 | t/p | 56173 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1844.16 |
| 112296 | 2024.12.31 00:57 | t/p | 56175 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1844.66 |
| 112297 | 2024.12.31 00:57 | t/p | 56177 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1845.16 |
| 112298 | 2024.12.31 00:57 | t/p | 56179 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1845.66 |
| 112299 | 2024.12.31 00:57 | t/p | 56181 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1846.16 |
| 112300 | 2024.12.31 00:57 | t/p | 56183 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1846.66 |
| 112301 | 2024.12.31 00:57 | t/p | 56185 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1847.16 |
| 112302 | 2024.12.31 00:57 | t/p | 56187 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1847.66 |
| 112303 | 2024.12.31 00:57 | t/p | 56233 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1848.16 |
| 112304 | 2024.12.31 00:57 | t/p | 56235 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1848.66 |
| 112305 | 2024.12.31 00:57 | t/p | 56238 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1849.16 |
| 112306 | 2024.12.31 00:57 | t/p | 56240 | 0.01 | 0.62175 | 0.62339 | 0.62175 | 0.50 | 1849.66 |
| 112307 | 2024.12.31 00:57 | t/p | 55983 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1850.16 |
| 112308 | 2024.12.31 00:57 | t/p | 55985 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1850.66 |
| 112309 | 2024.12.31 00:57 | t/p | 55987 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1851.16 |
| 112310 | 2024.12.31 00:57 | t/p | 55989 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1851.66 |
| 112311 | 2024.12.31 00:57 | t/p | 56077 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1852.16 |
| 112312 | 2024.12.31 00:57 | t/p | 56079 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1852.66 |
| 112313 | 2024.12.31 00:57 | t/p | 56081 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1853.16 |
| 112314 | 2024.12.31 00:57 | t/p | 56083 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1853.66 |
| 112315 | 2024.12.31 00:57 | t/p | 56085 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1854.16 |
| 112316 | 2024.12.31 00:57 | t/p | 56087 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1854.66 |
| 112317 | 2024.12.31 00:57 | t/p | 56089 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1855.16 |
| 112318 | 2024.12.31 00:57 | t/p | 56091 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1855.66 |
| 112319 | 2024.12.31 00:57 | t/p | 56093 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1856.16 |
| 112320 | 2024.12.31 00:57 | t/p | 56095 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1856.66 |
| 112321 | 2024.12.31 00:57 | t/p | 56097 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1857.16 |
| 112322 | 2024.12.31 00:57 | t/p | 56099 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1857.66 |
| 112323 | 2024.12.31 00:57 | t/p | 56101 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1858.16 |
| 112324 | 2024.12.31 00:57 | t/p | 56103 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1858.66 |
| 112325 | 2024.12.31 00:57 | t/p | 56105 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1859.16 |
| 112326 | 2024.12.31 00:57 | t/p | 56107 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1859.66 |
| 112327 | 2024.12.31 00:57 | t/p | 56109 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1860.16 |
| 112328 | 2024.12.31 00:57 | t/p | 56111 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1860.66 |
| 112329 | 2024.12.31 00:57 | t/p | 56113 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1861.16 |
| 112330 | 2024.12.31 00:57 | t/p | 56115 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1861.66 |
| 112331 | 2024.12.31 00:57 | t/p | 56117 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1862.16 |
| 112332 | 2024.12.31 00:57 | t/p | 56119 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1862.66 |
| 112333 | 2024.12.31 00:57 | t/p | 56121 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1863.16 |
| 112334 | 2024.12.31 00:57 | t/p | 56123 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1863.66 |
| 112335 | 2024.12.31 00:57 | t/p | 56125 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1864.16 |
| 112336 | 2024.12.31 00:57 | t/p | 56127 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1864.66 |
| 112337 | 2024.12.31 00:57 | t/p | 56129 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1865.16 |
| 112338 | 2024.12.31 00:57 | t/p | 56131 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1865.66 |
| 112339 | 2024.12.31 00:57 | t/p | 56133 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1866.16 |
| 112340 | 2024.12.31 00:57 | t/p | 56135 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1866.66 |
| 112341 | 2024.12.31 00:57 | t/p | 56137 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1867.16 |
| 112342 | 2024.12.31 00:57 | t/p | 56139 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1867.66 |
| 112343 | 2024.12.31 00:57 | t/p | 56141 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1868.16 |
| 112344 | 2024.12.31 00:57 | t/p | 56143 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1868.66 |
| 112345 | 2024.12.31 00:57 | t/p | 56145 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1869.16 |
| 112346 | 2024.12.31 00:57 | t/p | 56147 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1869.66 |
| 112347 | 2024.12.31 00:57 | t/p | 56149 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1870.16 |
| 112348 | 2024.12.31 00:57 | t/p | 56151 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1870.66 |
| 112349 | 2024.12.31 00:57 | t/p | 56153 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1871.16 |
| 112350 | 2024.12.31 00:57 | t/p | 56156 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1871.66 |
| 112351 | 2024.12.31 00:57 | t/p | 56158 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1872.16 |
| 112352 | 2024.12.31 00:57 | t/p | 56160 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1872.66 |
| 112353 | 2024.12.31 00:57 | t/p | 56162 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1873.16 |
| 112354 | 2024.12.31 00:57 | t/p | 56164 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1873.66 |
| 112355 | 2024.12.31 00:57 | t/p | 56166 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1874.16 |
| 112356 | 2024.12.31 00:57 | t/p | 56168 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1874.66 |
| 112357 | 2024.12.31 00:57 | t/p | 56170 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1875.16 |
| 112358 | 2024.12.31 00:57 | t/p | 56172 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1875.66 |
| 112359 | 2024.12.31 00:57 | t/p | 56174 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1876.16 |
| 112360 | 2024.12.31 00:57 | t/p | 56176 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1876.66 |
| 112361 | 2024.12.31 00:57 | t/p | 56178 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1877.16 |
| 112362 | 2024.12.31 00:57 | t/p | 56180 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1877.66 |
| 112363 | 2024.12.31 00:57 | t/p | 56182 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1878.16 |
| 112364 | 2024.12.31 00:57 | t/p | 56184 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1878.66 |
| 112365 | 2024.12.31 00:57 | t/p | 56186 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1879.16 |
| 112366 | 2024.12.31 00:57 | t/p | 56188 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1879.66 |
| 112367 | 2024.12.31 00:57 | t/p | 56190 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1880.16 |
| 112368 | 2024.12.31 00:57 | t/p | 56192 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1880.66 |
| 112369 | 2024.12.31 00:57 | t/p | 56194 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1881.16 |
| 112370 | 2024.12.31 00:57 | t/p | 56196 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1881.66 |
| 112371 | 2024.12.31 00:57 | t/p | 56198 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1882.16 |
| 112372 | 2024.12.31 00:57 | t/p | 56229 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1882.66 |
| 112373 | 2024.12.31 00:57 | t/p | 56231 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1883.16 |
| 112374 | 2024.12.31 00:57 | t/p | 56234 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1883.66 |
| 112375 | 2024.12.31 00:57 | t/p | 56236 | 0.01 | 0.62174 | 0.62338 | 0.62174 | 0.50 | 1884.16 |
| 112376 | 2024.12.31 00:57 | t/p | 55986 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1884.66 |
| 112377 | 2024.12.31 00:57 | t/p | 55988 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1885.16 |
| 112378 | 2024.12.31 00:57 | t/p | 55991 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1885.66 |
| 112379 | 2024.12.31 00:57 | t/p | 55993 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1886.16 |
| 112380 | 2024.12.31 00:57 | t/p | 56022 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1886.66 |
| 112381 | 2024.12.31 00:57 | t/p | 56024 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1887.16 |
| 112382 | 2024.12.31 00:57 | t/p | 56026 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1887.66 |
| 112383 | 2024.12.31 00:57 | t/p | 56028 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1888.16 |
| 112384 | 2024.12.31 00:57 | t/p | 56030 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1888.66 |
| 112385 | 2024.12.31 00:57 | t/p | 56032 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1889.16 |
| 112386 | 2024.12.31 00:57 | t/p | 56034 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1889.66 |
| 112387 | 2024.12.31 00:57 | t/p | 56036 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1890.16 |
| 112388 | 2024.12.31 00:57 | t/p | 56038 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1890.66 |
| 112389 | 2024.12.31 00:57 | t/p | 56040 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1891.16 |
| 112390 | 2024.12.31 00:57 | t/p | 56042 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1891.66 |
| 112391 | 2024.12.31 00:57 | t/p | 56044 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1892.16 |
| 112392 | 2024.12.31 00:57 | t/p | 56046 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1892.66 |
| 112393 | 2024.12.31 00:57 | t/p | 56070 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1893.16 |
| 112394 | 2024.12.31 00:57 | t/p | 56072 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1893.66 |
| 112395 | 2024.12.31 00:57 | t/p | 56074 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1894.16 |
| 112396 | 2024.12.31 00:57 | t/p | 56076 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1894.66 |
| 112397 | 2024.12.31 00:57 | t/p | 56078 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1895.16 |
| 112398 | 2024.12.31 00:57 | t/p | 56080 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1895.66 |
| 112399 | 2024.12.31 00:57 | t/p | 56082 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1896.16 |
| 112400 | 2024.12.31 00:57 | t/p | 56112 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1896.66 |
| 112401 | 2024.12.31 00:57 | t/p | 56114 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1897.16 |
| 112402 | 2024.12.31 00:57 | t/p | 56116 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1897.66 |
| 112403 | 2024.12.31 00:57 | t/p | 56118 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1898.16 |
| 112404 | 2024.12.31 00:57 | t/p | 56120 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1898.66 |
| 112405 | 2024.12.31 00:57 | t/p | 56122 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1899.16 |
| 112406 | 2024.12.31 00:57 | t/p | 56124 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1899.66 |
| 112407 | 2024.12.31 00:57 | t/p | 56126 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1900.16 |
| 112408 | 2024.12.31 00:57 | t/p | 56128 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1900.66 |
| 112409 | 2024.12.31 00:57 | t/p | 56130 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1901.16 |
| 112410 | 2024.12.31 00:57 | t/p | 56132 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1901.66 |
| 112411 | 2024.12.31 00:57 | t/p | 56134 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1902.16 |
| 112412 | 2024.12.31 00:57 | t/p | 56136 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1902.66 |
| 112413 | 2024.12.31 00:57 | t/p | 56138 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1903.16 |
| 112414 | 2024.12.31 00:57 | t/p | 56140 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1903.66 |
| 112415 | 2024.12.31 00:57 | t/p | 56142 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1904.16 |
| 112416 | 2024.12.31 00:57 | t/p | 56144 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1904.66 |
| 112417 | 2024.12.31 00:57 | t/p | 56146 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1905.16 |
| 112418 | 2024.12.31 00:57 | t/p | 56148 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1905.66 |
| 112419 | 2024.12.31 00:57 | t/p | 56150 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1906.16 |
| 112420 | 2024.12.31 00:57 | t/p | 56152 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1906.66 |
| 112421 | 2024.12.31 00:57 | t/p | 56154 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1907.16 |
| 112422 | 2024.12.31 00:57 | t/p | 56189 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1907.66 |
| 112423 | 2024.12.31 00:57 | t/p | 56191 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1908.16 |
| 112424 | 2024.12.31 00:57 | t/p | 56193 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1908.66 |
| 112425 | 2024.12.31 00:57 | t/p | 56195 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1909.16 |
| 112426 | 2024.12.31 00:57 | t/p | 56197 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1909.66 |
| 112427 | 2024.12.31 00:57 | t/p | 56200 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1910.16 |
| 112428 | 2024.12.31 00:57 | t/p | 56202 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1910.66 |
| 112429 | 2024.12.31 00:57 | t/p | 56204 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1911.16 |
| 112430 | 2024.12.31 00:57 | t/p | 56206 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1911.66 |
| 112431 | 2024.12.31 00:57 | t/p | 56208 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1912.16 |
| 112432 | 2024.12.31 00:57 | t/p | 56225 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1912.66 |
| 112433 | 2024.12.31 00:57 | t/p | 56227 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1913.16 |
| 112434 | 2024.12.31 00:57 | t/p | 56230 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1913.66 |
| 112435 | 2024.12.31 00:57 | t/p | 56232 | 0.01 | 0.62173 | 0.62337 | 0.62173 | 0.50 | 1914.16 |
| 112436 | 2024.12.31 00:58 | t/p | 55990 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1914.66 |
| 112437 | 2024.12.31 00:58 | t/p | 55992 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1915.16 |
| 112438 | 2024.12.31 00:58 | t/p | 55995 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1915.66 |
| 112439 | 2024.12.31 00:58 | t/p | 55997 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1916.16 |
| 112440 | 2024.12.31 00:58 | t/p | 56012 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1916.66 |
| 112441 | 2024.12.31 00:58 | t/p | 56014 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1917.16 |
| 112442 | 2024.12.31 00:58 | t/p | 56016 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1917.66 |
| 112443 | 2024.12.31 00:58 | t/p | 56018 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1918.16 |
| 112444 | 2024.12.31 00:58 | t/p | 56020 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1918.66 |
| 112445 | 2024.12.31 00:58 | t/p | 56023 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1919.16 |
| 112446 | 2024.12.31 00:58 | t/p | 56025 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1919.66 |
| 112447 | 2024.12.31 00:58 | t/p | 56027 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1920.16 |
| 112448 | 2024.12.31 00:58 | t/p | 56029 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1920.66 |
| 112449 | 2024.12.31 00:58 | t/p | 56031 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1921.16 |
| 112450 | 2024.12.31 00:58 | t/p | 56033 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1921.66 |
| 112451 | 2024.12.31 00:58 | t/p | 56035 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1922.16 |
| 112452 | 2024.12.31 00:58 | t/p | 56037 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1922.66 |
| 112453 | 2024.12.31 00:58 | t/p | 56039 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1923.16 |
| 112454 | 2024.12.31 00:58 | t/p | 56041 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1923.66 |
| 112455 | 2024.12.31 00:58 | t/p | 56043 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1924.16 |
| 112456 | 2024.12.31 00:58 | t/p | 56045 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1924.66 |
| 112457 | 2024.12.31 00:58 | t/p | 56047 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1925.16 |
| 112458 | 2024.12.31 00:58 | t/p | 56049 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1925.66 |
| 112459 | 2024.12.31 00:58 | t/p | 56051 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1926.16 |
| 112460 | 2024.12.31 00:58 | t/p | 56053 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1926.66 |
| 112461 | 2024.12.31 00:58 | t/p | 56055 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1927.16 |
| 112462 | 2024.12.31 00:58 | t/p | 56057 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1927.66 |
| 112463 | 2024.12.31 00:58 | t/p | 56059 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1928.16 |
| 112464 | 2024.12.31 00:58 | t/p | 56061 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1928.66 |
| 112465 | 2024.12.31 00:58 | t/p | 56063 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1929.16 |
| 112466 | 2024.12.31 00:58 | t/p | 56065 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1929.66 |
| 112467 | 2024.12.31 00:58 | t/p | 56067 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1930.16 |
| 112468 | 2024.12.31 00:58 | t/p | 56069 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1930.66 |
| 112469 | 2024.12.31 00:58 | t/p | 56071 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1931.16 |
| 112470 | 2024.12.31 00:58 | t/p | 56073 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1931.66 |
| 112471 | 2024.12.31 00:58 | t/p | 56075 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1932.16 |
| 112472 | 2024.12.31 00:58 | t/p | 56199 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1932.66 |
| 112473 | 2024.12.31 00:58 | t/p | 56201 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1933.16 |
| 112474 | 2024.12.31 00:58 | t/p | 56203 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1933.66 |
| 112475 | 2024.12.31 00:58 | t/p | 56205 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1934.16 |
| 112476 | 2024.12.31 00:58 | t/p | 56207 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1934.66 |
| 112477 | 2024.12.31 00:58 | t/p | 56209 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1935.16 |
| 112478 | 2024.12.31 00:58 | t/p | 56211 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1935.66 |
| 112479 | 2024.12.31 00:58 | t/p | 56213 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1936.16 |
| 112480 | 2024.12.31 00:58 | t/p | 56215 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1936.66 |
| 112481 | 2024.12.31 00:58 | t/p | 56217 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1937.16 |
| 112482 | 2024.12.31 00:58 | t/p | 56219 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1937.66 |
| 112483 | 2024.12.31 00:58 | t/p | 56221 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1938.16 |
| 112484 | 2024.12.31 00:58 | t/p | 56223 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1938.66 |
| 112485 | 2024.12.31 00:58 | t/p | 56226 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1939.16 |
| 112486 | 2024.12.31 00:58 | t/p | 56228 | 0.01 | 0.62172 | 0.62336 | 0.62172 | 0.50 | 1939.66 |
| 112487 | 2024.12.31 00:58 | t/p | 55994 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1940.16 |
| 112488 | 2024.12.31 00:58 | t/p | 55996 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1940.66 |
| 112489 | 2024.12.31 00:58 | t/p | 55998 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1941.16 |
| 112490 | 2024.12.31 00:58 | t/p | 56000 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1941.66 |
| 112491 | 2024.12.31 00:58 | t/p | 56002 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1942.16 |
| 112492 | 2024.12.31 00:58 | t/p | 56004 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1942.66 |
| 112493 | 2024.12.31 00:58 | t/p | 56006 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1943.16 |
| 112494 | 2024.12.31 00:58 | t/p | 56008 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1943.66 |
| 112495 | 2024.12.31 00:58 | t/p | 56010 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1944.16 |
| 112496 | 2024.12.31 00:58 | t/p | 56013 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1944.66 |
| 112497 | 2024.12.31 00:58 | t/p | 56015 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1945.16 |
| 112498 | 2024.12.31 00:58 | t/p | 56017 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1945.66 |
| 112499 | 2024.12.31 00:58 | t/p | 56019 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1946.16 |
| 112500 | 2024.12.31 00:58 | t/p | 56021 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1946.66 |
| 112501 | 2024.12.31 00:58 | t/p | 56048 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1947.16 |
| 112502 | 2024.12.31 00:58 | t/p | 56050 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1947.66 |
| 112503 | 2024.12.31 00:58 | t/p | 56052 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1948.16 |
| 112504 | 2024.12.31 00:58 | t/p | 56054 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1948.66 |
| 112505 | 2024.12.31 00:58 | t/p | 56056 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1949.16 |
| 112506 | 2024.12.31 00:58 | t/p | 56058 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1949.66 |
| 112507 | 2024.12.31 00:58 | t/p | 56060 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1950.16 |
| 112508 | 2024.12.31 00:58 | t/p | 56062 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1950.66 |
| 112509 | 2024.12.31 00:58 | t/p | 56064 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1951.16 |
| 112510 | 2024.12.31 00:58 | t/p | 56066 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1951.66 |
| 112511 | 2024.12.31 00:58 | t/p | 56068 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1952.16 |
| 112512 | 2024.12.31 00:58 | t/p | 56210 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1952.66 |
| 112513 | 2024.12.31 00:58 | t/p | 56212 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1953.16 |
| 112514 | 2024.12.31 00:58 | t/p | 56214 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1953.66 |
| 112515 | 2024.12.31 00:58 | t/p | 56216 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1954.16 |
| 112516 | 2024.12.31 00:58 | t/p | 56218 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1954.66 |
| 112517 | 2024.12.31 00:58 | t/p | 56220 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1955.16 |
| 112518 | 2024.12.31 00:58 | t/p | 56222 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1955.66 |
| 112519 | 2024.12.31 00:58 | t/p | 56224 | 0.01 | 0.62171 | 0.62335 | 0.62171 | 0.50 | 1956.16 |
| 112520 | 2024.12.31 00:58 | t/p | 55999 | 0.01 | 0.62170 | 0.62334 | 0.62170 | 0.50 | 1956.66 |
| 112521 | 2024.12.31 00:58 | t/p | 56001 | 0.01 | 0.62170 | 0.62334 | 0.62170 | 0.50 | 1957.16 |
| 112522 | 2024.12.31 00:58 | t/p | 56003 | 0.01 | 0.62170 | 0.62334 | 0.62170 | 0.50 | 1957.66 |
| 112523 | 2024.12.31 00:58 | t/p | 56005 | 0.01 | 0.62170 | 0.62334 | 0.62170 | 0.50 | 1958.16 |
| 112524 | 2024.12.31 00:58 | t/p | 56007 | 0.01 | 0.62170 | 0.62334 | 0.62170 | 0.50 | 1958.66 |
| 112525 | 2024.12.31 00:58 | t/p | 56009 | 0.01 | 0.62170 | 0.62334 | 0.62170 | 0.50 | 1959.16 |
| 112526 | 2024.12.31 00:58 | t/p | 56011 | 0.01 | 0.62170 | 0.62334 | 0.62170 | 0.50 | 1959.66 |
| 112527 | 2025.01.03 03:00 | sell | 56264 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112528 | 2025.01.03 03:00 | sell | 56265 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112529 | 2025.01.03 03:00 | sell | 56266 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112530 | 2025.01.03 03:00 | sell | 56267 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112531 | 2025.01.03 03:00 | sell | 56268 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112532 | 2025.01.03 03:00 | sell | 56269 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112533 | 2025.01.03 03:00 | sell | 56270 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112534 | 2025.01.03 03:00 | sell | 56271 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112535 | 2025.01.03 03:00 | sell | 56272 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112536 | 2025.01.03 03:00 | sell | 56273 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112537 | 2025.01.03 03:00 | sell | 56274 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112538 | 2025.01.03 03:00 | sell | 56275 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112539 | 2025.01.03 03:00 | sell | 56276 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112540 | 2025.01.03 03:00 | sell | 56277 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112541 | 2025.01.03 03:00 | sell | 56278 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112542 | 2025.01.03 03:00 | sell | 56279 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112543 | 2025.01.03 03:00 | sell | 56280 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112544 | 2025.01.03 03:00 | sell | 56281 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112545 | 2025.01.03 03:00 | sell | 56282 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112546 | 2025.01.03 03:00 | sell | 56283 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112547 | 2025.01.03 03:00 | sell | 56284 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112548 | 2025.01.03 03:00 | sell | 56285 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112549 | 2025.01.03 03:00 | sell | 56286 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112550 | 2025.01.03 03:00 | sell | 56287 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112551 | 2025.01.03 03:00 | sell | 56288 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112552 | 2025.01.03 03:00 | sell | 56289 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112553 | 2025.01.03 03:00 | sell | 56290 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112554 | 2025.01.03 03:00 | sell | 56291 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112555 | 2025.01.03 03:00 | sell | 56292 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112556 | 2025.01.03 03:00 | sell | 56293 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112557 | 2025.01.03 03:00 | sell | 56294 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112558 | 2025.01.03 03:00 | sell | 56295 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112559 | 2025.01.03 03:00 | sell | 56296 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112560 | 2025.01.03 03:00 | sell | 56297 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112561 | 2025.01.03 03:00 | sell | 56298 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112562 | 2025.01.03 03:00 | sell | 56299 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112563 | 2025.01.03 03:00 | sell | 56300 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112564 | 2025.01.03 03:00 | sell | 56301 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112565 | 2025.01.03 03:00 | sell | 56302 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112566 | 2025.01.03 03:00 | sell | 56303 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112567 | 2025.01.03 03:00 | sell | 56304 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112568 | 2025.01.03 03:00 | sell | 56305 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112569 | 2025.01.03 03:00 | sell | 56306 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112570 | 2025.01.03 03:00 | sell | 56307 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112571 | 2025.01.03 03:00 | sell | 56308 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112572 | 2025.01.03 03:00 | sell | 56309 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112573 | 2025.01.03 03:00 | sell | 56310 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112574 | 2025.01.03 03:00 | sell | 56311 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112575 | 2025.01.03 03:00 | sell | 56312 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112576 | 2025.01.03 03:00 | sell | 56313 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112577 | 2025.01.03 03:00 | sell | 56314 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112578 | 2025.01.03 03:00 | sell | 56315 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112579 | 2025.01.03 03:00 | sell | 56316 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112580 | 2025.01.03 03:00 | sell | 56317 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112581 | 2025.01.03 03:00 | sell | 56318 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112582 | 2025.01.03 03:00 | sell | 56319 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112583 | 2025.01.03 03:00 | sell | 56320 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112584 | 2025.01.03 03:00 | sell | 56321 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112585 | 2025.01.03 03:00 | sell | 56322 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112586 | 2025.01.03 03:00 | sell | 56323 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112587 | 2025.01.03 03:00 | sell | 56324 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112588 | 2025.01.03 03:00 | sell | 56325 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112589 | 2025.01.03 03:00 | sell | 56326 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112590 | 2025.01.03 03:00 | sell | 56327 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112591 | 2025.01.03 03:00 | sell | 56328 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112592 | 2025.01.03 03:00 | sell | 56329 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112593 | 2025.01.03 03:00 | sell | 56330 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112594 | 2025.01.03 03:00 | sell | 56331 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112595 | 2025.01.03 03:00 | sell | 56332 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112596 | 2025.01.03 03:00 | sell | 56333 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112597 | 2025.01.03 03:00 | sell | 56334 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112598 | 2025.01.03 03:00 | sell | 56335 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112599 | 2025.01.03 03:00 | sell | 56336 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112600 | 2025.01.03 03:00 | sell | 56337 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112601 | 2025.01.03 03:00 | sell | 56338 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112602 | 2025.01.03 03:00 | sell | 56339 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112603 | 2025.01.03 03:00 | sell | 56340 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112604 | 2025.01.03 03:00 | sell | 56341 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112605 | 2025.01.03 03:00 | sell | 56342 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112606 | 2025.01.03 03:00 | sell | 56343 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112607 | 2025.01.03 03:00 | sell | 56344 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112608 | 2025.01.03 03:00 | sell | 56345 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112609 | 2025.01.03 03:00 | sell | 56346 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112610 | 2025.01.03 03:00 | sell | 56347 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112611 | 2025.01.03 03:00 | sell | 56348 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112612 | 2025.01.03 03:00 | sell | 56349 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112613 | 2025.01.03 03:00 | sell | 56350 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112614 | 2025.01.03 03:00 | sell | 56351 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112615 | 2025.01.03 03:00 | sell | 56352 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112616 | 2025.01.03 03:00 | sell | 56353 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112617 | 2025.01.03 03:00 | sell | 56354 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112618 | 2025.01.03 03:00 | sell | 56355 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112619 | 2025.01.03 03:00 | sell | 56356 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112620 | 2025.01.03 03:00 | sell | 56357 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112621 | 2025.01.03 03:00 | sell | 56358 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112622 | 2025.01.03 03:00 | sell | 56359 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112623 | 2025.01.03 03:00 | sell | 56360 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112624 | 2025.01.03 03:00 | sell | 56361 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112625 | 2025.01.03 03:00 | sell | 56362 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112626 | 2025.01.03 03:00 | sell | 56363 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112627 | 2025.01.03 03:00 | sell | 56364 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112628 | 2025.01.03 03:00 | sell | 56365 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112629 | 2025.01.03 03:00 | sell | 56366 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112630 | 2025.01.03 03:00 | sell | 56367 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112631 | 2025.01.03 03:00 | sell | 56368 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112632 | 2025.01.03 03:00 | sell | 56369 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112633 | 2025.01.03 03:00 | sell | 56370 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112634 | 2025.01.03 03:00 | sell | 56371 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112635 | 2025.01.03 03:00 | sell | 56372 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112636 | 2025.01.03 03:00 | sell | 56373 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112637 | 2025.01.03 03:00 | sell | 56374 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112638 | 2025.01.03 03:01 | sell | 56375 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112639 | 2025.01.03 03:01 | sell | 56376 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 112640 | 2025.01.03 03:01 | sell | 56377 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112641 | 2025.01.03 03:01 | sell | 56378 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 112642 | 2025.01.03 03:01 | sell | 56379 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112643 | 2025.01.03 03:01 | sell | 56380 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 112644 | 2025.01.03 03:01 | sell | 56381 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112645 | 2025.01.03 03:01 | sell | 56382 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 112646 | 2025.01.03 03:01 | sell | 56383 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112647 | 2025.01.03 03:01 | sell | 56384 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 112648 | 2025.01.03 03:01 | sell | 56385 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 112649 | 2025.01.03 03:01 | sell | 56386 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 112650 | 2025.01.03 03:01 | sell | 56387 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 112651 | 2025.01.03 03:01 | sell | 56388 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 112652 | 2025.01.03 03:01 | sell | 56389 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 112653 | 2025.01.03 03:01 | sell | 56390 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 112654 | 2025.01.03 03:01 | sell | 56391 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 112655 | 2025.01.03 03:01 | sell | 56392 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 112656 | 2025.01.03 03:01 | sell | 56393 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 112657 | 2025.01.03 03:01 | sell | 56394 | 0.01 | 0.62166 | 0.62280 | 0.62116 | ||
| 112658 | 2025.01.03 03:01 | sell | 56395 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 112659 | 2025.01.03 03:01 | sell | 56396 | 0.01 | 0.62166 | 0.62280 | 0.62116 | ||
| 112660 | 2025.01.03 03:01 | sell | 56397 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 112661 | 2025.01.03 03:01 | sell | 56398 | 0.01 | 0.62166 | 0.62280 | 0.62116 | ||
| 112662 | 2025.01.03 03:01 | sell | 56399 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 112663 | 2025.01.03 03:01 | sell | 56400 | 0.01 | 0.62166 | 0.62280 | 0.62116 | ||
| 112664 | 2025.01.03 03:01 | sell | 56401 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 112665 | 2025.01.03 03:01 | sell | 56402 | 0.01 | 0.62166 | 0.62280 | 0.62116 | ||
| 112666 | 2025.01.03 03:01 | sell | 56403 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 112667 | 2025.01.03 03:01 | sell | 56404 | 0.01 | 0.62166 | 0.62280 | 0.62116 | ||
| 112668 | 2025.01.03 03:01 | sell | 56405 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 112669 | 2025.01.03 03:01 | sell | 56406 | 0.01 | 0.62166 | 0.62280 | 0.62116 | ||
| 112670 | 2025.01.03 03:01 | sell | 56407 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 112671 | 2025.01.03 03:01 | sell | 56408 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 112672 | 2025.01.03 03:01 | sell | 56409 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 112673 | 2025.01.03 03:01 | sell | 56410 | 0.01 | 0.62165 | 0.62279 | 0.62115 | ||
| 112674 | 2025.01.03 03:01 | sell | 56411 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112675 | 2025.01.03 03:01 | sell | 56412 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 112676 | 2025.01.03 03:01 | sell | 56413 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112677 | 2025.01.03 03:01 | sell | 56414 | 0.01 | 0.62164 | 0.62278 | 0.62114 | ||
| 112678 | 2025.01.03 03:01 | sell | 56415 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112679 | 2025.01.03 03:01 | sell | 56416 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112680 | 2025.01.03 03:01 | sell | 56417 | 0.01 | 0.62163 | 0.62277 | 0.62113 | ||
| 112681 | 2025.01.03 03:01 | sell | 56418 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112682 | 2025.01.03 03:01 | sell | 56419 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112683 | 2025.01.03 03:01 | sell | 56420 | 0.01 | 0.62162 | 0.62276 | 0.62112 | ||
| 112684 | 2025.01.03 03:01 | sell | 56421 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112685 | 2025.01.03 03:01 | sell | 56422 | 0.01 | 0.62160 | 0.62274 | 0.62110 | ||
| 112686 | 2025.01.03 03:01 | sell | 56423 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112687 | 2025.01.03 03:01 | sell | 56424 | 0.01 | 0.62160 | 0.62274 | 0.62110 | ||
| 112688 | 2025.01.03 03:01 | sell | 56425 | 0.01 | 0.62161 | 0.62275 | 0.62111 | ||
| 112689 | 2025.01.03 03:01 | sell | 56426 | 0.01 | 0.62159 | 0.62273 | 0.62109 | ||
| 112690 | 2025.01.03 03:01 | sell | 56427 | 0.01 | 0.62160 | 0.62274 | 0.62110 | ||
| 112691 | 2025.01.03 03:01 | sell | 56428 | 0.01 | 0.62159 | 0.62273 | 0.62109 | ||
| 112692 | 2025.01.03 03:01 | sell | 56429 | 0.01 | 0.62160 | 0.62274 | 0.62110 | ||
| 112693 | 2025.01.03 03:01 | sell | 56430 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 112694 | 2025.01.03 03:01 | sell | 56431 | 0.01 | 0.62159 | 0.62273 | 0.62109 | ||
| 112695 | 2025.01.03 03:01 | sell | 56432 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 112696 | 2025.01.03 03:01 | sell | 56433 | 0.01 | 0.62159 | 0.62273 | 0.62109 | ||
| 112697 | 2025.01.03 03:01 | sell | 56434 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112698 | 2025.01.03 03:01 | sell | 56435 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 112699 | 2025.01.03 03:01 | sell | 56436 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112700 | 2025.01.03 03:01 | sell | 56437 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 112701 | 2025.01.03 03:01 | sell | 56438 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112702 | 2025.01.03 03:01 | sell | 56439 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112703 | 2025.01.03 03:01 | sell | 56440 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112704 | 2025.01.03 03:01 | sell | 56441 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112705 | 2025.01.03 03:01 | sell | 56442 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 112706 | 2025.01.03 03:01 | sell | 56443 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112707 | 2025.01.03 03:01 | sell | 56444 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 112708 | 2025.01.03 03:01 | sell | 56445 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112709 | 2025.01.03 03:01 | sell | 56446 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 112710 | 2025.01.03 03:01 | sell | 56447 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112711 | 2025.01.03 03:01 | sell | 56448 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 112712 | 2025.01.03 03:01 | sell | 56449 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112713 | 2025.01.03 03:01 | sell | 56450 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 112714 | 2025.01.03 03:01 | sell | 56451 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112715 | 2025.01.03 03:01 | sell | 56452 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 112716 | 2025.01.03 03:01 | sell | 56453 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112717 | 2025.01.03 03:01 | sell | 56454 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 112718 | 2025.01.03 03:01 | sell | 56455 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112719 | 2025.01.03 03:01 | sell | 56456 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 112720 | 2025.01.03 03:01 | sell | 56457 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112721 | 2025.01.03 03:01 | sell | 56458 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 112722 | 2025.01.03 03:01 | sell | 56459 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112723 | 2025.01.03 03:01 | sell | 56460 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112724 | 2025.01.03 03:01 | sell | 56461 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112725 | 2025.01.03 03:01 | sell | 56462 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112726 | 2025.01.03 03:01 | sell | 56463 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112727 | 2025.01.03 03:01 | sell | 56464 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112728 | 2025.01.03 03:01 | sell | 56465 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112729 | 2025.01.03 03:01 | sell | 56466 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112730 | 2025.01.03 03:01 | sell | 56467 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112731 | 2025.01.03 03:01 | sell | 56468 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112732 | 2025.01.03 03:01 | sell | 56469 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112733 | 2025.01.03 03:01 | sell | 56470 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112734 | 2025.01.03 03:01 | sell | 56471 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112735 | 2025.01.03 03:01 | sell | 56472 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112736 | 2025.01.03 03:01 | sell | 56473 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112737 | 2025.01.03 03:01 | sell | 56474 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112738 | 2025.01.03 03:01 | sell | 56475 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 112739 | 2025.01.03 03:01 | sell | 56476 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112740 | 2025.01.03 03:01 | sell | 56477 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 112741 | 2025.01.03 03:01 | sell | 56478 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112742 | 2025.01.03 03:01 | sell | 56479 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 112743 | 2025.01.03 03:01 | sell | 56480 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112744 | 2025.01.03 03:02 | sell | 56481 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 112745 | 2025.01.03 03:02 | sell | 56482 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112746 | 2025.01.03 03:02 | sell | 56483 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 112747 | 2025.01.03 03:02 | sell | 56484 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112748 | 2025.01.03 03:02 | sell | 56485 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 112749 | 2025.01.03 03:02 | sell | 56486 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112750 | 2025.01.03 03:02 | sell | 56487 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 112751 | 2025.01.03 03:02 | sell | 56488 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112752 | 2025.01.03 03:02 | sell | 56489 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 112753 | 2025.01.03 03:02 | sell | 56490 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112754 | 2025.01.03 03:02 | sell | 56491 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 112755 | 2025.01.03 03:02 | sell | 56492 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112756 | 2025.01.03 03:02 | sell | 56493 | 0.01 | 0.62158 | 0.62272 | 0.62108 | ||
| 112757 | 2025.01.03 03:02 | sell | 56494 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112758 | 2025.01.03 03:02 | sell | 56495 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112759 | 2025.01.03 03:02 | sell | 56496 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112760 | 2025.01.03 03:02 | sell | 56497 | 0.01 | 0.62157 | 0.62271 | 0.62107 | ||
| 112761 | 2025.01.03 03:02 | sell | 56498 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 112762 | 2025.01.03 03:02 | sell | 56499 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112763 | 2025.01.03 03:02 | sell | 56500 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 112764 | 2025.01.03 03:02 | sell | 56501 | 0.01 | 0.62156 | 0.62270 | 0.62106 | ||
| 112765 | 2025.01.03 03:02 | sell | 56502 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 112766 | 2025.01.03 03:02 | sell | 56503 | 0.01 | 0.62154 | 0.62268 | 0.62104 | ||
| 112767 | 2025.01.03 03:02 | sell | 56504 | 0.01 | 0.62155 | 0.62269 | 0.62105 | ||
| 112768 | 2025.01.03 03:02 | sell | 56505 | 0.01 | 0.62154 | 0.62268 | 0.62104 | ||
| 112769 | 2025.01.03 03:02 | sell | 56506 | 0.01 | 0.62153 | 0.62267 | 0.62103 | ||
| 112770 | 2025.01.03 03:02 | sell | 56507 | 0.01 | 0.62154 | 0.62268 | 0.62104 | ||
| 112771 | 2025.01.03 03:02 | sell | 56508 | 0.01 | 0.62153 | 0.62267 | 0.62103 | ||
| 112772 | 2025.01.03 03:02 | sell | 56509 | 0.01 | 0.62152 | 0.62266 | 0.62102 | ||
| 112773 | 2025.01.03 03:02 | sell | 56510 | 0.01 | 0.62153 | 0.62267 | 0.62103 | ||
| 112774 | 2025.01.03 03:02 | sell | 56511 | 0.01 | 0.62152 | 0.62266 | 0.62102 | ||
| 112775 | 2025.01.03 03:02 | sell | 56512 | 0.01 | 0.62153 | 0.62267 | 0.62103 | ||
| 112776 | 2025.01.03 03:02 | sell | 56513 | 0.01 | 0.62151 | 0.62265 | 0.62101 | ||
| 112777 | 2025.01.03 03:02 | sell | 56514 | 0.01 | 0.62152 | 0.62266 | 0.62102 | ||
| 112778 | 2025.01.03 03:02 | sell | 56515 | 0.01 | 0.62151 | 0.62265 | 0.62101 | ||
| 112779 | 2025.01.03 03:02 | sell | 56516 | 0.01 | 0.62152 | 0.62266 | 0.62102 | ||
| 112780 | 2025.01.03 03:02 | sell | 56517 | 0.01 | 0.62150 | 0.62264 | 0.62100 | ||
| 112781 | 2025.01.03 03:02 | sell | 56518 | 0.01 | 0.62151 | 0.62265 | 0.62101 | ||
| 112782 | 2025.01.03 03:02 | sell | 56519 | 0.01 | 0.62150 | 0.62264 | 0.62100 | ||
| 112783 | 2025.01.03 03:02 | sell | 56520 | 0.01 | 0.62151 | 0.62265 | 0.62101 | ||
| 112784 | 2025.01.03 03:02 | sell | 56521 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112785 | 2025.01.03 03:02 | sell | 56522 | 0.01 | 0.62150 | 0.62264 | 0.62100 | ||
| 112786 | 2025.01.03 03:02 | sell | 56523 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112787 | 2025.01.03 03:02 | sell | 56524 | 0.01 | 0.62150 | 0.62264 | 0.62100 | ||
| 112788 | 2025.01.03 03:02 | sell | 56525 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112789 | 2025.01.03 03:02 | sell | 56526 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112790 | 2025.01.03 03:02 | sell | 56527 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112791 | 2025.01.03 03:02 | sell | 56528 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112792 | 2025.01.03 03:02 | sell | 56529 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 112793 | 2025.01.03 03:02 | sell | 56530 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112794 | 2025.01.03 03:02 | sell | 56531 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 112795 | 2025.01.03 03:02 | sell | 56532 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112796 | 2025.01.03 03:02 | sell | 56533 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 112797 | 2025.01.03 03:02 | sell | 56534 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112798 | 2025.01.03 03:02 | sell | 56535 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 112799 | 2025.01.03 03:02 | sell | 56536 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112800 | 2025.01.03 03:02 | sell | 56537 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 112801 | 2025.01.03 03:02 | sell | 56538 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112802 | 2025.01.03 03:02 | sell | 56539 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 112803 | 2025.01.03 03:02 | sell | 56540 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112804 | 2025.01.03 03:02 | sell | 56541 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 112805 | 2025.01.03 03:02 | sell | 56542 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112806 | 2025.01.03 03:02 | sell | 56543 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 112807 | 2025.01.03 03:02 | sell | 56544 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112808 | 2025.01.03 03:02 | sell | 56545 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 112809 | 2025.01.03 03:02 | sell | 56546 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112810 | 2025.01.03 03:02 | sell | 56547 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112811 | 2025.01.03 03:02 | sell | 56548 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112812 | 2025.01.03 03:02 | sell | 56549 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112813 | 2025.01.03 03:02 | sell | 56550 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112814 | 2025.01.03 03:02 | sell | 56551 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112815 | 2025.01.03 03:02 | sell | 56552 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112816 | 2025.01.03 03:02 | sell | 56553 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112817 | 2025.01.03 03:02 | sell | 56554 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112818 | 2025.01.03 03:02 | sell | 56555 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112819 | 2025.01.03 03:02 | sell | 56556 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112820 | 2025.01.03 03:02 | sell | 56557 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112821 | 2025.01.03 03:02 | sell | 56558 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112822 | 2025.01.03 03:02 | sell | 56559 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112823 | 2025.01.03 03:02 | sell | 56560 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112824 | 2025.01.03 03:02 | sell | 56561 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112825 | 2025.01.03 03:02 | sell | 56562 | 0.01 | 0.62150 | 0.62264 | 0.62100 | ||
| 112826 | 2025.01.03 03:02 | sell | 56563 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112827 | 2025.01.03 03:02 | sell | 56564 | 0.01 | 0.62150 | 0.62264 | 0.62100 | ||
| 112828 | 2025.01.03 03:02 | sell | 56565 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112829 | 2025.01.03 03:02 | sell | 56566 | 0.01 | 0.62150 | 0.62264 | 0.62100 | ||
| 112830 | 2025.01.03 03:02 | sell | 56567 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112831 | 2025.01.03 03:02 | sell | 56568 | 0.01 | 0.62150 | 0.62264 | 0.62100 | ||
| 112832 | 2025.01.03 03:02 | sell | 56569 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112833 | 2025.01.03 03:02 | sell | 56570 | 0.01 | 0.62150 | 0.62264 | 0.62100 | ||
| 112834 | 2025.01.03 03:02 | sell | 56571 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112835 | 2025.01.03 03:02 | sell | 56572 | 0.01 | 0.62150 | 0.62264 | 0.62100 | ||
| 112836 | 2025.01.03 03:02 | sell | 56573 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112837 | 2025.01.03 03:02 | sell | 56574 | 0.01 | 0.62150 | 0.62264 | 0.62100 | ||
| 112838 | 2025.01.03 03:02 | sell | 56575 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112839 | 2025.01.03 03:02 | sell | 56576 | 0.01 | 0.62150 | 0.62264 | 0.62100 | ||
| 112840 | 2025.01.03 03:02 | sell | 56577 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112841 | 2025.01.03 03:02 | sell | 56578 | 0.01 | 0.62150 | 0.62264 | 0.62100 | ||
| 112842 | 2025.01.03 03:02 | sell | 56579 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112843 | 2025.01.03 03:02 | sell | 56580 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112844 | 2025.01.03 03:02 | sell | 56581 | 0.01 | 0.62149 | 0.62263 | 0.62099 | ||
| 112845 | 2025.01.03 03:02 | sell | 56582 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 112846 | 2025.01.03 03:02 | sell | 56583 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112847 | 2025.01.03 03:02 | sell | 56584 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 112848 | 2025.01.03 03:03 | sell | 56585 | 0.01 | 0.62148 | 0.62262 | 0.62098 | ||
| 112849 | 2025.01.03 03:03 | sell | 56586 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 112850 | 2025.01.03 03:03 | sell | 56587 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 112851 | 2025.01.03 03:03 | sell | 56588 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 112852 | 2025.01.03 03:03 | sell | 56589 | 0.01 | 0.62145 | 0.62259 | 0.62095 | ||
| 112853 | 2025.01.03 03:03 | sell | 56590 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 112854 | 2025.01.03 03:03 | sell | 56591 | 0.01 | 0.62145 | 0.62259 | 0.62095 | ||
| 112855 | 2025.01.03 03:03 | sell | 56592 | 0.01 | 0.62144 | 0.62258 | 0.62094 | ||
| 112856 | 2025.01.03 03:03 | sell | 56593 | 0.01 | 0.62145 | 0.62259 | 0.62095 | ||
| 112857 | 2025.01.03 03:03 | sell | 56594 | 0.01 | 0.62143 | 0.62257 | 0.62093 | ||
| 112858 | 2025.01.03 03:03 | sell | 56595 | 0.01 | 0.62144 | 0.62258 | 0.62094 | ||
| 112859 | 2025.01.03 03:03 | sell | 56596 | 0.01 | 0.62143 | 0.62257 | 0.62093 | ||
| 112860 | 2025.01.03 03:03 | sell | 56597 | 0.01 | 0.62144 | 0.62258 | 0.62094 | ||
| 112861 | 2025.01.03 03:03 | sell | 56598 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 112862 | 2025.01.03 03:03 | sell | 56599 | 0.01 | 0.62143 | 0.62257 | 0.62093 | ||
| 112863 | 2025.01.03 03:03 | sell | 56600 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 112864 | 2025.01.03 03:03 | sell | 56601 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112865 | 2025.01.03 03:03 | sell | 56602 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 112866 | 2025.01.03 03:03 | sell | 56603 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112867 | 2025.01.03 03:03 | sell | 56604 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112868 | 2025.01.03 03:03 | sell | 56605 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112869 | 2025.01.03 03:03 | sell | 56606 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112870 | 2025.01.03 03:03 | sell | 56607 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112871 | 2025.01.03 03:03 | sell | 56608 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112872 | 2025.01.03 03:03 | sell | 56609 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112873 | 2025.01.03 03:03 | sell | 56610 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 112874 | 2025.01.03 03:03 | sell | 56611 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112875 | 2025.01.03 03:03 | sell | 56612 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 112876 | 2025.01.03 03:03 | sell | 56613 | 0.01 | 0.62137 | 0.62251 | 0.62087 | ||
| 112877 | 2025.01.03 03:03 | sell | 56614 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 112878 | 2025.01.03 03:03 | sell | 56615 | 0.01 | 0.62136 | 0.62250 | 0.62086 | ||
| 112879 | 2025.01.03 03:03 | sell | 56616 | 0.01 | 0.62137 | 0.62251 | 0.62087 | ||
| 112880 | 2025.01.03 03:03 | sell | 56617 | 0.01 | 0.62136 | 0.62250 | 0.62086 | ||
| 112881 | 2025.01.03 03:03 | sell | 56618 | 0.01 | 0.62137 | 0.62251 | 0.62087 | ||
| 112882 | 2025.01.03 03:03 | sell | 56619 | 0.01 | 0.62136 | 0.62250 | 0.62086 | ||
| 112883 | 2025.01.03 03:03 | sell | 56620 | 0.01 | 0.62137 | 0.62251 | 0.62087 | ||
| 112884 | 2025.01.03 03:03 | sell | 56621 | 0.01 | 0.62136 | 0.62250 | 0.62086 | ||
| 112885 | 2025.01.03 03:03 | sell | 56622 | 0.01 | 0.62137 | 0.62251 | 0.62087 | ||
| 112886 | 2025.01.03 03:03 | sell | 56623 | 0.01 | 0.62136 | 0.62250 | 0.62086 | ||
| 112887 | 2025.01.03 03:03 | sell | 56624 | 0.01 | 0.62137 | 0.62251 | 0.62087 | ||
| 112888 | 2025.01.03 03:03 | sell | 56625 | 0.01 | 0.62136 | 0.62250 | 0.62086 | ||
| 112889 | 2025.01.03 03:03 | sell | 56626 | 0.01 | 0.62137 | 0.62251 | 0.62087 | ||
| 112890 | 2025.01.03 03:03 | sell | 56627 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 112891 | 2025.01.03 03:03 | sell | 56628 | 0.01 | 0.62137 | 0.62251 | 0.62087 | ||
| 112892 | 2025.01.03 03:03 | sell | 56629 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 112893 | 2025.01.03 03:03 | sell | 56630 | 0.01 | 0.62137 | 0.62251 | 0.62087 | ||
| 112894 | 2025.01.03 03:03 | sell | 56631 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 112895 | 2025.01.03 03:03 | sell | 56632 | 0.01 | 0.62137 | 0.62251 | 0.62087 | ||
| 112896 | 2025.01.03 03:03 | sell | 56633 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 112897 | 2025.01.03 03:03 | sell | 56634 | 0.01 | 0.62137 | 0.62251 | 0.62087 | ||
| 112898 | 2025.01.03 03:03 | sell | 56635 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 112899 | 2025.01.03 03:03 | sell | 56636 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112900 | 2025.01.03 03:03 | sell | 56637 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 112901 | 2025.01.03 03:03 | sell | 56638 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112902 | 2025.01.03 03:03 | sell | 56639 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 112903 | 2025.01.03 03:03 | sell | 56640 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112904 | 2025.01.03 03:03 | sell | 56641 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 112905 | 2025.01.03 03:03 | sell | 56642 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112906 | 2025.01.03 03:03 | sell | 56643 | 0.01 | 0.62138 | 0.62252 | 0.62088 | ||
| 112907 | 2025.01.03 03:03 | sell | 56644 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112908 | 2025.01.03 03:03 | sell | 56645 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112909 | 2025.01.03 03:03 | sell | 56646 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112910 | 2025.01.03 03:03 | sell | 56647 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112911 | 2025.01.03 03:03 | sell | 56648 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112912 | 2025.01.03 03:03 | sell | 56649 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112913 | 2025.01.03 03:03 | sell | 56650 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112914 | 2025.01.03 03:03 | sell | 56651 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112915 | 2025.01.03 03:03 | sell | 56652 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112916 | 2025.01.03 03:03 | sell | 56653 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112917 | 2025.01.03 03:03 | sell | 56654 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112918 | 2025.01.03 03:03 | sell | 56655 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112919 | 2025.01.03 03:03 | sell | 56656 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112920 | 2025.01.03 03:03 | sell | 56657 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112921 | 2025.01.03 03:03 | sell | 56658 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112922 | 2025.01.03 03:03 | sell | 56659 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112923 | 2025.01.03 03:03 | sell | 56660 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112924 | 2025.01.03 03:03 | sell | 56661 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112925 | 2025.01.03 03:03 | sell | 56662 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112926 | 2025.01.03 03:03 | sell | 56663 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112927 | 2025.01.03 03:03 | sell | 56664 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112928 | 2025.01.03 03:03 | sell | 56665 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112929 | 2025.01.03 03:03 | sell | 56666 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112930 | 2025.01.03 03:03 | sell | 56667 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112931 | 2025.01.03 03:03 | sell | 56668 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112932 | 2025.01.03 03:03 | sell | 56669 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112933 | 2025.01.03 03:03 | sell | 56670 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112934 | 2025.01.03 03:03 | sell | 56671 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112935 | 2025.01.03 03:03 | sell | 56672 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112936 | 2025.01.03 03:03 | sell | 56673 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112937 | 2025.01.03 03:03 | sell | 56674 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112938 | 2025.01.03 03:03 | sell | 56675 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112939 | 2025.01.03 03:03 | sell | 56676 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112940 | 2025.01.03 03:03 | sell | 56677 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112941 | 2025.01.03 03:03 | sell | 56678 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112942 | 2025.01.03 03:03 | sell | 56679 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112943 | 2025.01.03 03:03 | sell | 56680 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112944 | 2025.01.03 03:03 | sell | 56681 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112945 | 2025.01.03 03:03 | sell | 56682 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112946 | 2025.01.03 03:03 | sell | 56683 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112947 | 2025.01.03 03:03 | sell | 56684 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112948 | 2025.01.03 03:03 | sell | 56685 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112949 | 2025.01.03 03:03 | sell | 56686 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112950 | 2025.01.03 03:03 | sell | 56687 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112951 | 2025.01.03 03:03 | sell | 56688 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112952 | 2025.01.03 03:03 | sell | 56689 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112953 | 2025.01.03 03:04 | sell | 56690 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112954 | 2025.01.03 03:04 | sell | 56691 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112955 | 2025.01.03 03:04 | sell | 56692 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112956 | 2025.01.03 03:04 | sell | 56693 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112957 | 2025.01.03 03:04 | sell | 56694 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112958 | 2025.01.03 03:04 | sell | 56695 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112959 | 2025.01.03 03:04 | sell | 56696 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112960 | 2025.01.03 03:04 | sell | 56697 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112961 | 2025.01.03 03:04 | sell | 56698 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112962 | 2025.01.03 03:04 | sell | 56699 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112963 | 2025.01.03 03:04 | sell | 56700 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112964 | 2025.01.03 03:04 | sell | 56701 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112965 | 2025.01.03 03:04 | sell | 56702 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112966 | 2025.01.03 03:04 | sell | 56703 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112967 | 2025.01.03 03:04 | sell | 56704 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112968 | 2025.01.03 03:04 | sell | 56705 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112969 | 2025.01.03 03:04 | sell | 56706 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112970 | 2025.01.03 03:04 | sell | 56707 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112971 | 2025.01.03 03:04 | sell | 56708 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112972 | 2025.01.03 03:04 | sell | 56709 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112973 | 2025.01.03 03:04 | sell | 56710 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112974 | 2025.01.03 03:04 | sell | 56711 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112975 | 2025.01.03 03:04 | sell | 56712 | 0.01 | 0.62139 | 0.62253 | 0.62089 | ||
| 112976 | 2025.01.03 03:04 | sell | 56713 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112977 | 2025.01.03 03:04 | sell | 56714 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112978 | 2025.01.03 03:04 | sell | 56715 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112979 | 2025.01.03 03:04 | sell | 56716 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112980 | 2025.01.03 03:04 | sell | 56717 | 0.01 | 0.62140 | 0.62254 | 0.62090 | ||
| 112981 | 2025.01.03 03:04 | sell | 56718 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112982 | 2025.01.03 03:04 | sell | 56719 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 112983 | 2025.01.03 03:04 | sell | 56720 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112984 | 2025.01.03 03:04 | sell | 56721 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 112985 | 2025.01.03 03:04 | sell | 56722 | 0.01 | 0.62141 | 0.62255 | 0.62091 | ||
| 112986 | 2025.01.03 03:04 | sell | 56723 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 112987 | 2025.01.03 03:04 | sell | 56724 | 0.01 | 0.62143 | 0.62257 | 0.62093 | ||
| 112988 | 2025.01.03 03:04 | sell | 56725 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 112989 | 2025.01.03 03:04 | sell | 56726 | 0.01 | 0.62143 | 0.62257 | 0.62093 | ||
| 112990 | 2025.01.03 03:04 | sell | 56727 | 0.01 | 0.62142 | 0.62256 | 0.62092 | ||
| 112991 | 2025.01.03 03:04 | sell | 56728 | 0.01 | 0.62143 | 0.62257 | 0.62093 | ||
| 112992 | 2025.01.03 03:04 | sell | 56729 | 0.01 | 0.62144 | 0.62258 | 0.62094 | ||
| 112993 | 2025.01.03 03:04 | sell | 56730 | 0.01 | 0.62143 | 0.62257 | 0.62093 | ||
| 112994 | 2025.01.03 03:04 | sell | 56731 | 0.01 | 0.62144 | 0.62258 | 0.62094 | ||
| 112995 | 2025.01.03 03:04 | sell | 56732 | 0.01 | 0.62143 | 0.62257 | 0.62093 | ||
| 112996 | 2025.01.03 03:04 | sell | 56733 | 0.01 | 0.62144 | 0.62258 | 0.62094 | ||
| 112997 | 2025.01.03 03:04 | sell | 56734 | 0.01 | 0.62145 | 0.62259 | 0.62095 | ||
| 112998 | 2025.01.03 03:04 | sell | 56735 | 0.01 | 0.62144 | 0.62258 | 0.62094 | ||
| 112999 | 2025.01.03 03:04 | sell | 56736 | 0.01 | 0.62145 | 0.62259 | 0.62095 | ||
| 113000 | 2025.01.03 03:04 | sell | 56737 | 0.01 | 0.62144 | 0.62258 | 0.62094 | ||
| 113001 | 2025.01.03 03:04 | sell | 56738 | 0.01 | 0.62145 | 0.62259 | 0.62095 | ||
| 113002 | 2025.01.03 03:04 | sell | 56739 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 113003 | 2025.01.03 03:04 | sell | 56740 | 0.01 | 0.62145 | 0.62259 | 0.62095 | ||
| 113004 | 2025.01.03 03:04 | sell | 56741 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 113005 | 2025.01.03 03:04 | sell | 56742 | 0.01 | 0.62145 | 0.62259 | 0.62095 | ||
| 113006 | 2025.01.03 03:04 | sell | 56743 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 113007 | 2025.01.03 03:04 | sell | 56744 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 113008 | 2025.01.03 03:04 | sell | 56745 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 113009 | 2025.01.03 03:04 | sell | 56746 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 113010 | 2025.01.03 03:04 | sell | 56747 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 113011 | 2025.01.03 03:05 | sell | 56748 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 113012 | 2025.01.03 03:05 | sell | 56749 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 113013 | 2025.01.03 03:05 | sell | 56750 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 113014 | 2025.01.03 03:05 | sell | 56751 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 113015 | 2025.01.03 03:05 | sell | 56752 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 113016 | 2025.01.03 03:05 | sell | 56753 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 113017 | 2025.01.03 03:05 | sell | 56754 | 0.01 | 0.62147 | 0.62261 | 0.62097 | ||
| 113018 | 2025.01.03 03:05 | sell | 56755 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 113019 | 2025.01.03 03:05 | sell | 56756 | 0.01 | 0.62145 | 0.62259 | 0.62095 | ||
| 113020 | 2025.01.03 03:05 | sell | 56757 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 113021 | 2025.01.03 03:05 | sell | 56758 | 0.01 | 0.62145 | 0.62259 | 0.62095 | ||
| 113022 | 2025.01.03 03:05 | sell | 56759 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 113023 | 2025.01.03 03:05 | sell | 56760 | 0.01 | 0.62145 | 0.62259 | 0.62095 | ||
| 113024 | 2025.01.03 03:05 | sell | 56761 | 0.01 | 0.62146 | 0.62260 | 0.62096 | ||
| 113025 | 2025.01.03 03:05 | sell | 56762 | 0.01 | 0.62145 | 0.62259 | 0.62095 | ||
| 113026 | 2025.01.03 03:05 | sell | 56763 | 0.01 | 0.62144 | 0.62258 | 0.62094 | ||
| 113027 | 2025.01.03 03:25 | t/p | 56394 | 0.01 | 0.62116 | 0.62280 | 0.62116 | 0.50 | 1960.16 |
| 113028 | 2025.01.03 03:25 | t/p | 56396 | 0.01 | 0.62116 | 0.62280 | 0.62116 | 0.50 | 1960.66 |
| 113029 | 2025.01.03 03:25 | t/p | 56398 | 0.01 | 0.62116 | 0.62280 | 0.62116 | 0.50 | 1961.16 |
| 113030 | 2025.01.03 03:25 | t/p | 56400 | 0.01 | 0.62116 | 0.62280 | 0.62116 | 0.50 | 1961.66 |
| 113031 | 2025.01.03 03:25 | t/p | 56402 | 0.01 | 0.62116 | 0.62280 | 0.62116 | 0.50 | 1962.16 |
| 113032 | 2025.01.03 03:25 | t/p | 56404 | 0.01 | 0.62116 | 0.62280 | 0.62116 | 0.50 | 1962.66 |
| 113033 | 2025.01.03 03:25 | t/p | 56406 | 0.01 | 0.62116 | 0.62280 | 0.62116 | 0.50 | 1963.16 |
| 113034 | 2025.01.03 03:25 | sell | 56764 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 113035 | 2025.01.03 03:25 | sell | 56765 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 113036 | 2025.01.03 03:25 | sell | 56766 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 113037 | 2025.01.03 03:25 | sell | 56767 | 0.01 | 0.62103 | 0.62217 | 0.62053 | ||
| 113038 | 2025.01.03 03:25 | t/p | 56384 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 1963.66 |
| 113039 | 2025.01.03 03:25 | t/p | 56386 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 1964.16 |
| 113040 | 2025.01.03 03:25 | t/p | 56388 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 1964.66 |
| 113041 | 2025.01.03 03:25 | t/p | 56390 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 1965.16 |
| 113042 | 2025.01.03 03:25 | t/p | 56392 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 1965.66 |
| 113043 | 2025.01.03 03:25 | t/p | 56395 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 1966.16 |
| 113044 | 2025.01.03 03:25 | t/p | 56397 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 1966.66 |
| 113045 | 2025.01.03 03:25 | t/p | 56399 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 1967.16 |
| 113046 | 2025.01.03 03:25 | t/p | 56401 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 1967.66 |
| 113047 | 2025.01.03 03:25 | t/p | 56403 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 1968.16 |
| 113048 | 2025.01.03 03:25 | t/p | 56405 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 1968.66 |
| 113049 | 2025.01.03 03:25 | t/p | 56408 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 1969.16 |
| 113050 | 2025.01.03 03:25 | t/p | 56410 | 0.01 | 0.62115 | 0.62279 | 0.62115 | 0.50 | 1969.66 |
| 113051 | 2025.01.03 03:25 | sell | 56768 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 113052 | 2025.01.03 03:25 | sell | 56769 | 0.01 | 0.62102 | 0.62216 | 0.62052 | ||
| 113053 | 2025.01.03 03:25 | sell | 56770 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 113054 | 2025.01.03 03:25 | t/p | 56376 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 1970.16 |
| 113055 | 2025.01.03 03:25 | t/p | 56378 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 1970.66 |
| 113056 | 2025.01.03 03:25 | t/p | 56380 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 1971.16 |
| 113057 | 2025.01.03 03:25 | t/p | 56382 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 1971.66 |
| 113058 | 2025.01.03 03:25 | t/p | 56385 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 1972.16 |
| 113059 | 2025.01.03 03:25 | t/p | 56387 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 1972.66 |
| 113060 | 2025.01.03 03:25 | t/p | 56389 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 1973.16 |
| 113061 | 2025.01.03 03:25 | t/p | 56391 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 1973.66 |
| 113062 | 2025.01.03 03:25 | t/p | 56393 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 1974.16 |
| 113063 | 2025.01.03 03:25 | t/p | 56407 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 1974.66 |
| 113064 | 2025.01.03 03:25 | t/p | 56409 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 1975.16 |
| 113065 | 2025.01.03 03:25 | t/p | 56412 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 1975.66 |
| 113066 | 2025.01.03 03:25 | t/p | 56414 | 0.01 | 0.62114 | 0.62278 | 0.62114 | 0.50 | 1976.16 |
| 113067 | 2025.01.03 03:25 | sell | 56771 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 113068 | 2025.01.03 03:25 | sell | 56772 | 0.01 | 0.62101 | 0.62215 | 0.62051 | ||
| 113069 | 2025.01.03 03:25 | t/p | 56265 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1976.66 |
| 113070 | 2025.01.03 03:25 | t/p | 56267 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1977.16 |
| 113071 | 2025.01.03 03:25 | t/p | 56269 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1977.66 |
| 113072 | 2025.01.03 03:25 | t/p | 56271 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1978.16 |
| 113073 | 2025.01.03 03:25 | t/p | 56273 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1978.66 |
| 113074 | 2025.01.03 03:25 | t/p | 56275 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1979.16 |
| 113075 | 2025.01.03 03:25 | t/p | 56277 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1979.66 |
| 113076 | 2025.01.03 03:25 | t/p | 56279 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1980.16 |
| 113077 | 2025.01.03 03:25 | t/p | 56281 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1980.66 |
| 113078 | 2025.01.03 03:25 | t/p | 56283 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1981.16 |
| 113079 | 2025.01.03 03:25 | t/p | 56285 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1981.66 |
| 113080 | 2025.01.03 03:25 | t/p | 56287 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1982.16 |
| 113081 | 2025.01.03 03:25 | t/p | 56289 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1982.66 |
| 113082 | 2025.01.03 03:25 | t/p | 56291 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1983.16 |
| 113083 | 2025.01.03 03:25 | t/p | 56293 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1983.66 |
| 113084 | 2025.01.03 03:25 | t/p | 56295 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1984.16 |
| 113085 | 2025.01.03 03:25 | t/p | 56297 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1984.66 |
| 113086 | 2025.01.03 03:25 | t/p | 56299 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1985.16 |
| 113087 | 2025.01.03 03:25 | t/p | 56301 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1985.66 |
| 113088 | 2025.01.03 03:25 | t/p | 56303 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1986.16 |
| 113089 | 2025.01.03 03:25 | t/p | 56305 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1986.66 |
| 113090 | 2025.01.03 03:25 | t/p | 56307 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1987.16 |
| 113091 | 2025.01.03 03:25 | t/p | 56309 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1987.66 |
| 113092 | 2025.01.03 03:25 | t/p | 56311 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1988.16 |
| 113093 | 2025.01.03 03:25 | t/p | 56313 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1988.66 |
| 113094 | 2025.01.03 03:25 | t/p | 56315 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1989.16 |
| 113095 | 2025.01.03 03:25 | t/p | 56317 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1989.66 |
| 113096 | 2025.01.03 03:25 | t/p | 56319 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1990.16 |
| 113097 | 2025.01.03 03:25 | t/p | 56321 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1990.66 |
| 113098 | 2025.01.03 03:25 | t/p | 56323 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1991.16 |
| 113099 | 2025.01.03 03:25 | t/p | 56325 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1991.66 |
| 113100 | 2025.01.03 03:25 | t/p | 56327 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1992.16 |
| 113101 | 2025.01.03 03:25 | t/p | 56329 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1992.66 |
| 113102 | 2025.01.03 03:25 | t/p | 56331 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1993.16 |
| 113103 | 2025.01.03 03:25 | t/p | 56333 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1993.66 |
| 113104 | 2025.01.03 03:25 | t/p | 56367 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1994.16 |
| 113105 | 2025.01.03 03:25 | t/p | 56369 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1994.66 |
| 113106 | 2025.01.03 03:25 | t/p | 56371 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1995.16 |
| 113107 | 2025.01.03 03:25 | t/p | 56373 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1995.66 |
| 113108 | 2025.01.03 03:25 | t/p | 56375 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1996.16 |
| 113109 | 2025.01.03 03:25 | t/p | 56377 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1996.66 |
| 113110 | 2025.01.03 03:25 | t/p | 56379 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1997.16 |
| 113111 | 2025.01.03 03:25 | t/p | 56381 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1997.66 |
| 113112 | 2025.01.03 03:25 | t/p | 56383 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1998.16 |
| 113113 | 2025.01.03 03:25 | t/p | 56411 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1998.66 |
| 113114 | 2025.01.03 03:25 | t/p | 56413 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1999.16 |
| 113115 | 2025.01.03 03:25 | t/p | 56415 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 1999.66 |
| 113116 | 2025.01.03 03:25 | t/p | 56417 | 0.01 | 0.62113 | 0.62277 | 0.62113 | 0.50 | 2000.16 |
| 113117 | 2025.01.03 03:25 | sell | 56773 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 113118 | 2025.01.03 03:25 | sell | 56774 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 113119 | 2025.01.03 03:25 | sell | 56775 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 113120 | 2025.01.03 03:25 | sell | 56776 | 0.01 | 0.62100 | 0.62214 | 0.62050 | ||
| 113121 | 2025.01.03 03:25 | t/p | 56264 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2000.66 |
| 113122 | 2025.01.03 03:25 | t/p | 56266 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2001.16 |
| 113123 | 2025.01.03 03:25 | t/p | 56268 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2001.66 |
| 113124 | 2025.01.03 03:25 | t/p | 56270 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2002.16 |
| 113125 | 2025.01.03 03:25 | t/p | 56272 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2002.66 |
| 113126 | 2025.01.03 03:25 | t/p | 56274 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2003.16 |
| 113127 | 2025.01.03 03:25 | t/p | 56276 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2003.66 |
| 113128 | 2025.01.03 03:25 | t/p | 56278 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2004.16 |
| 113129 | 2025.01.03 03:25 | t/p | 56280 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2004.66 |
| 113130 | 2025.01.03 03:25 | t/p | 56282 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2005.16 |
| 113131 | 2025.01.03 03:25 | t/p | 56284 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2005.66 |
| 113132 | 2025.01.03 03:25 | t/p | 56286 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2006.16 |
| 113133 | 2025.01.03 03:25 | t/p | 56288 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2006.66 |
| 113134 | 2025.01.03 03:25 | t/p | 56290 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2007.16 |
| 113135 | 2025.01.03 03:25 | t/p | 56292 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2007.66 |
| 113136 | 2025.01.03 03:25 | t/p | 56294 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2008.16 |
| 113137 | 2025.01.03 03:25 | t/p | 56296 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2008.66 |
| 113138 | 2025.01.03 03:25 | t/p | 56298 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2009.16 |
| 113139 | 2025.01.03 03:25 | t/p | 56300 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2009.66 |
| 113140 | 2025.01.03 03:25 | t/p | 56302 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2010.16 |
| 113141 | 2025.01.03 03:25 | t/p | 56304 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2010.66 |
| 113142 | 2025.01.03 03:25 | t/p | 56306 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2011.16 |
| 113143 | 2025.01.03 03:25 | t/p | 56308 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2011.66 |
| 113144 | 2025.01.03 03:25 | t/p | 56310 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2012.16 |
| 113145 | 2025.01.03 03:25 | t/p | 56312 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2012.66 |
| 113146 | 2025.01.03 03:25 | t/p | 56314 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2013.16 |
| 113147 | 2025.01.03 03:25 | t/p | 56316 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2013.66 |
| 113148 | 2025.01.03 03:25 | t/p | 56318 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2014.16 |
| 113149 | 2025.01.03 03:25 | t/p | 56320 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2014.66 |
| 113150 | 2025.01.03 03:25 | t/p | 56322 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2015.16 |
| 113151 | 2025.01.03 03:25 | t/p | 56324 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2015.66 |
| 113152 | 2025.01.03 03:25 | t/p | 56326 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2016.16 |
| 113153 | 2025.01.03 03:25 | t/p | 56328 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2016.66 |
| 113154 | 2025.01.03 03:25 | t/p | 56330 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2017.16 |
| 113155 | 2025.01.03 03:25 | t/p | 56332 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2017.66 |
| 113156 | 2025.01.03 03:25 | t/p | 56334 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2018.16 |
| 113157 | 2025.01.03 03:25 | t/p | 56336 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2018.66 |
| 113158 | 2025.01.03 03:25 | t/p | 56338 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2019.16 |
| 113159 | 2025.01.03 03:25 | t/p | 56340 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2019.66 |
| 113160 | 2025.01.03 03:25 | t/p | 56342 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2020.16 |
| 113161 | 2025.01.03 03:25 | t/p | 56344 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2020.66 |
| 113162 | 2025.01.03 03:25 | t/p | 56346 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2021.16 |
| 113163 | 2025.01.03 03:25 | t/p | 56348 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2021.66 |
| 113164 | 2025.01.03 03:25 | t/p | 56350 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2022.16 |
| 113165 | 2025.01.03 03:25 | t/p | 56352 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2022.66 |
| 113166 | 2025.01.03 03:25 | t/p | 56354 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2023.16 |
| 113167 | 2025.01.03 03:25 | t/p | 56356 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2023.66 |
| 113168 | 2025.01.03 03:25 | t/p | 56358 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2024.16 |
| 113169 | 2025.01.03 03:25 | t/p | 56360 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2024.66 |
| 113170 | 2025.01.03 03:25 | t/p | 56362 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2025.16 |
| 113171 | 2025.01.03 03:25 | t/p | 56364 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2025.66 |
| 113172 | 2025.01.03 03:25 | t/p | 56366 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2026.16 |
| 113173 | 2025.01.03 03:25 | t/p | 56368 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2026.66 |
| 113174 | 2025.01.03 03:25 | t/p | 56370 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2027.16 |
| 113175 | 2025.01.03 03:25 | t/p | 56372 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2027.66 |
| 113176 | 2025.01.03 03:25 | t/p | 56374 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2028.16 |
| 113177 | 2025.01.03 03:25 | t/p | 56416 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2028.66 |
| 113178 | 2025.01.03 03:25 | t/p | 56418 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2029.16 |
| 113179 | 2025.01.03 03:25 | t/p | 56420 | 0.01 | 0.62112 | 0.62276 | 0.62112 | 0.50 | 2029.66 |
| 113180 | 2025.01.03 03:25 | sell | 56777 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113181 | 2025.01.03 03:25 | sell | 56778 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 113182 | 2025.01.03 03:25 | sell | 56779 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113183 | 2025.01.03 03:25 | t/p | 56335 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2030.16 |
| 113184 | 2025.01.03 03:25 | t/p | 56337 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2030.66 |
| 113185 | 2025.01.03 03:25 | t/p | 56339 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2031.16 |
| 113186 | 2025.01.03 03:25 | t/p | 56341 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2031.66 |
| 113187 | 2025.01.03 03:25 | t/p | 56343 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2032.16 |
| 113188 | 2025.01.03 03:25 | t/p | 56345 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2032.66 |
| 113189 | 2025.01.03 03:25 | t/p | 56347 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2033.16 |
| 113190 | 2025.01.03 03:25 | t/p | 56349 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2033.66 |
| 113191 | 2025.01.03 03:25 | t/p | 56351 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2034.16 |
| 113192 | 2025.01.03 03:25 | t/p | 56353 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2034.66 |
| 113193 | 2025.01.03 03:25 | t/p | 56355 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2035.16 |
| 113194 | 2025.01.03 03:25 | t/p | 56357 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2035.66 |
| 113195 | 2025.01.03 03:25 | t/p | 56359 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2036.16 |
| 113196 | 2025.01.03 03:25 | t/p | 56361 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2036.66 |
| 113197 | 2025.01.03 03:25 | t/p | 56363 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2037.16 |
| 113198 | 2025.01.03 03:25 | t/p | 56365 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2037.66 |
| 113199 | 2025.01.03 03:25 | t/p | 56419 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2038.16 |
| 113200 | 2025.01.03 03:25 | t/p | 56421 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2038.66 |
| 113201 | 2025.01.03 03:25 | t/p | 56423 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2039.16 |
| 113202 | 2025.01.03 03:25 | t/p | 56425 | 0.01 | 0.62111 | 0.62275 | 0.62111 | 0.50 | 2039.66 |
| 113203 | 2025.01.03 03:25 | sell | 56780 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 113204 | 2025.01.03 03:25 | sell | 56781 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113205 | 2025.01.03 03:25 | sell | 56782 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 113206 | 2025.01.03 03:25 | sell | 56783 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113207 | 2025.01.03 03:25 | sell | 56784 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 113208 | 2025.01.03 03:25 | sell | 56785 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113209 | 2025.01.03 03:25 | sell | 56786 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 113210 | 2025.01.03 03:25 | sell | 56787 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113211 | 2025.01.03 03:25 | sell | 56788 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 113212 | 2025.01.03 03:25 | sell | 56789 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113213 | 2025.01.03 03:25 | sell | 56790 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 113214 | 2025.01.03 03:25 | sell | 56791 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113215 | 2025.01.03 03:25 | sell | 56792 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 113216 | 2025.01.03 03:25 | sell | 56793 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113217 | 2025.01.03 03:25 | sell | 56794 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 113218 | 2025.01.03 03:25 | sell | 56795 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113219 | 2025.01.03 03:25 | sell | 56796 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 113220 | 2025.01.03 03:25 | sell | 56797 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113221 | 2025.01.03 03:25 | sell | 56798 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 113222 | 2025.01.03 03:25 | sell | 56799 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113223 | 2025.01.03 03:25 | sell | 56800 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 113224 | 2025.01.03 03:25 | sell | 56801 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113225 | 2025.01.03 03:25 | sell | 56802 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 113226 | 2025.01.03 03:25 | sell | 56803 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113227 | 2025.01.03 03:26 | sell | 56804 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 113228 | 2025.01.03 03:26 | sell | 56805 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113229 | 2025.01.03 03:26 | sell | 56806 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 113230 | 2025.01.03 03:26 | sell | 56807 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113231 | 2025.01.03 03:26 | sell | 56808 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 113232 | 2025.01.03 03:26 | sell | 56809 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113233 | 2025.01.03 03:26 | sell | 56810 | 0.01 | 0.62099 | 0.62213 | 0.62049 | ||
| 113234 | 2025.01.03 03:26 | sell | 56811 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113235 | 2025.01.03 03:26 | sell | 56812 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 113236 | 2025.01.03 03:26 | sell | 56813 | 0.01 | 0.62098 | 0.62212 | 0.62048 | ||
| 113237 | 2025.01.03 03:26 | sell | 56814 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 113238 | 2025.01.03 03:26 | t/p | 56422 | 0.01 | 0.62110 | 0.62274 | 0.62110 | 0.50 | 2040.16 |
| 113239 | 2025.01.03 03:26 | t/p | 56424 | 0.01 | 0.62110 | 0.62274 | 0.62110 | 0.50 | 2040.66 |
| 113240 | 2025.01.03 03:26 | t/p | 56427 | 0.01 | 0.62110 | 0.62274 | 0.62110 | 0.50 | 2041.16 |
| 113241 | 2025.01.03 03:26 | t/p | 56429 | 0.01 | 0.62110 | 0.62274 | 0.62110 | 0.50 | 2041.66 |
| 113242 | 2025.01.03 03:26 | sell | 56815 | 0.01 | 0.62096 | 0.62210 | 0.62046 | ||
| 113243 | 2025.01.03 03:26 | sell | 56816 | 0.01 | 0.62097 | 0.62211 | 0.62047 | ||
| 113244 | 2025.01.03 03:26 | sell | 56817 | 0.01 | 0.62096 | 0.62210 | 0.62046 | ||
| 113245 | 2025.01.03 03:26 | t/p | 56426 | 0.01 | 0.62109 | 0.62273 | 0.62109 | 0.50 | 2042.16 |
| 113246 | 2025.01.03 03:26 | t/p | 56428 | 0.01 | 0.62109 | 0.62273 | 0.62109 | 0.50 | 2042.66 |
| 113247 | 2025.01.03 03:26 | t/p | 56431 | 0.01 | 0.62109 | 0.62273 | 0.62109 | 0.50 | 2043.16 |
| 113248 | 2025.01.03 03:26 | t/p | 56433 | 0.01 | 0.62109 | 0.62273 | 0.62109 | 0.50 | 2043.66 |
| 113249 | 2025.01.03 03:26 | sell | 56818 | 0.01 | 0.62095 | 0.62209 | 0.62045 | ||
| 113250 | 2025.01.03 03:26 | sell | 56819 | 0.01 | 0.62096 | 0.62210 | 0.62046 | ||
| 113251 | 2025.01.03 03:26 | sell | 56820 | 0.01 | 0.62095 | 0.62209 | 0.62045 | ||
| 113252 | 2025.01.03 03:26 | t/p | 56430 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2044.16 |
| 113253 | 2025.01.03 03:26 | t/p | 56432 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2044.66 |
| 113254 | 2025.01.03 03:26 | t/p | 56435 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2045.16 |
| 113255 | 2025.01.03 03:26 | t/p | 56437 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2045.66 |
| 113256 | 2025.01.03 03:26 | t/p | 56475 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2046.16 |
| 113257 | 2025.01.03 03:26 | t/p | 56477 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2046.66 |
| 113258 | 2025.01.03 03:26 | t/p | 56479 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2047.16 |
| 113259 | 2025.01.03 03:26 | t/p | 56481 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2047.66 |
| 113260 | 2025.01.03 03:26 | t/p | 56483 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2048.16 |
| 113261 | 2025.01.03 03:26 | t/p | 56485 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2048.66 |
| 113262 | 2025.01.03 03:26 | t/p | 56487 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2049.16 |
| 113263 | 2025.01.03 03:26 | t/p | 56489 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2049.66 |
| 113264 | 2025.01.03 03:26 | t/p | 56491 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2050.16 |
| 113265 | 2025.01.03 03:26 | t/p | 56493 | 0.01 | 0.62108 | 0.62272 | 0.62108 | 0.50 | 2050.66 |
| 113266 | 2025.01.03 03:26 | sell | 56821 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113267 | 2025.01.03 03:26 | sell | 56822 | 0.01 | 0.62095 | 0.62209 | 0.62045 | ||
| 113268 | 2025.01.03 03:26 | sell | 56823 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113269 | 2025.01.03 03:26 | t/p | 56434 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2051.16 |
| 113270 | 2025.01.03 03:26 | t/p | 56436 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2051.66 |
| 113271 | 2025.01.03 03:26 | t/p | 56438 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2052.16 |
| 113272 | 2025.01.03 03:26 | t/p | 56440 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2052.66 |
| 113273 | 2025.01.03 03:26 | t/p | 56460 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2053.16 |
| 113274 | 2025.01.03 03:26 | t/p | 56462 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2053.66 |
| 113275 | 2025.01.03 03:26 | t/p | 56464 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2054.16 |
| 113276 | 2025.01.03 03:26 | t/p | 56466 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2054.66 |
| 113277 | 2025.01.03 03:26 | t/p | 56468 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2055.16 |
| 113278 | 2025.01.03 03:26 | t/p | 56470 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2055.66 |
| 113279 | 2025.01.03 03:26 | t/p | 56472 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2056.16 |
| 113280 | 2025.01.03 03:26 | t/p | 56474 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2056.66 |
| 113281 | 2025.01.03 03:26 | t/p | 56476 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2057.16 |
| 113282 | 2025.01.03 03:26 | t/p | 56478 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2057.66 |
| 113283 | 2025.01.03 03:26 | t/p | 56480 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2058.16 |
| 113284 | 2025.01.03 03:26 | t/p | 56482 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2058.66 |
| 113285 | 2025.01.03 03:26 | t/p | 56484 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2059.16 |
| 113286 | 2025.01.03 03:26 | t/p | 56486 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2059.66 |
| 113287 | 2025.01.03 03:26 | t/p | 56488 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2060.16 |
| 113288 | 2025.01.03 03:26 | t/p | 56490 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2060.66 |
| 113289 | 2025.01.03 03:26 | t/p | 56492 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2061.16 |
| 113290 | 2025.01.03 03:26 | t/p | 56495 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2061.66 |
| 113291 | 2025.01.03 03:26 | t/p | 56497 | 0.01 | 0.62107 | 0.62271 | 0.62107 | 0.50 | 2062.16 |
| 113292 | 2025.01.03 03:26 | sell | 56824 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113293 | 2025.01.03 03:26 | sell | 56825 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113294 | 2025.01.03 03:26 | sell | 56826 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113295 | 2025.01.03 03:26 | t/p | 56439 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2062.66 |
| 113296 | 2025.01.03 03:26 | t/p | 56441 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2063.16 |
| 113297 | 2025.01.03 03:26 | t/p | 56443 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2063.66 |
| 113298 | 2025.01.03 03:26 | t/p | 56445 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2064.16 |
| 113299 | 2025.01.03 03:26 | t/p | 56447 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2064.66 |
| 113300 | 2025.01.03 03:26 | t/p | 56449 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2065.16 |
| 113301 | 2025.01.03 03:26 | t/p | 56451 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2065.66 |
| 113302 | 2025.01.03 03:26 | t/p | 56453 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2066.16 |
| 113303 | 2025.01.03 03:26 | t/p | 56455 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2066.66 |
| 113304 | 2025.01.03 03:26 | t/p | 56457 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2067.16 |
| 113305 | 2025.01.03 03:26 | t/p | 56459 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2067.66 |
| 113306 | 2025.01.03 03:26 | t/p | 56461 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2068.16 |
| 113307 | 2025.01.03 03:26 | t/p | 56463 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2068.66 |
| 113308 | 2025.01.03 03:26 | t/p | 56465 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2069.16 |
| 113309 | 2025.01.03 03:26 | t/p | 56467 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2069.66 |
| 113310 | 2025.01.03 03:26 | t/p | 56469 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2070.16 |
| 113311 | 2025.01.03 03:26 | t/p | 56471 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2070.66 |
| 113312 | 2025.01.03 03:26 | t/p | 56473 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2071.16 |
| 113313 | 2025.01.03 03:26 | t/p | 56494 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2071.66 |
| 113314 | 2025.01.03 03:26 | t/p | 56496 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2072.16 |
| 113315 | 2025.01.03 03:26 | t/p | 56499 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2072.66 |
| 113316 | 2025.01.03 03:26 | t/p | 56501 | 0.01 | 0.62106 | 0.62270 | 0.62106 | 0.50 | 2073.16 |
| 113317 | 2025.01.03 03:26 | sell | 56827 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113318 | 2025.01.03 03:26 | sell | 56828 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113319 | 2025.01.03 03:26 | sell | 56829 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113320 | 2025.01.03 03:26 | sell | 56830 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113321 | 2025.01.03 03:26 | sell | 56831 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113322 | 2025.01.03 03:26 | sell | 56832 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113323 | 2025.01.03 03:26 | sell | 56833 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113324 | 2025.01.03 03:26 | sell | 56834 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113325 | 2025.01.03 03:26 | sell | 56835 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113326 | 2025.01.03 03:26 | sell | 56836 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113327 | 2025.01.03 03:26 | sell | 56837 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113328 | 2025.01.03 03:26 | sell | 56838 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113329 | 2025.01.03 03:26 | sell | 56839 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113330 | 2025.01.03 03:26 | sell | 56840 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113331 | 2025.01.03 03:26 | sell | 56841 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113332 | 2025.01.03 03:26 | sell | 56842 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113333 | 2025.01.03 03:26 | sell | 56843 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113334 | 2025.01.03 03:26 | sell | 56844 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113335 | 2025.01.03 03:26 | sell | 56845 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113336 | 2025.01.03 03:27 | sell | 56846 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113337 | 2025.01.03 03:27 | sell | 56847 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113338 | 2025.01.03 03:27 | sell | 56848 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113339 | 2025.01.03 03:27 | sell | 56849 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113340 | 2025.01.03 03:27 | sell | 56850 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113341 | 2025.01.03 03:27 | sell | 56851 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113342 | 2025.01.03 03:27 | sell | 56852 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113343 | 2025.01.03 03:27 | sell | 56853 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113344 | 2025.01.03 03:27 | sell | 56854 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113345 | 2025.01.03 03:27 | sell | 56855 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113346 | 2025.01.03 03:27 | sell | 56856 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113347 | 2025.01.03 03:27 | sell | 56857 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113348 | 2025.01.03 03:27 | sell | 56858 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113349 | 2025.01.03 03:27 | sell | 56859 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113350 | 2025.01.03 03:27 | sell | 56860 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113351 | 2025.01.03 03:27 | t/p | 56442 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2073.66 |
| 113352 | 2025.01.03 03:27 | t/p | 56444 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2074.16 |
| 113353 | 2025.01.03 03:27 | t/p | 56446 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2074.66 |
| 113354 | 2025.01.03 03:27 | t/p | 56448 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2075.16 |
| 113355 | 2025.01.03 03:27 | t/p | 56450 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2075.66 |
| 113356 | 2025.01.03 03:27 | t/p | 56452 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2076.16 |
| 113357 | 2025.01.03 03:27 | t/p | 56454 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2076.66 |
| 113358 | 2025.01.03 03:27 | t/p | 56456 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2077.16 |
| 113359 | 2025.01.03 03:27 | t/p | 56458 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2077.66 |
| 113360 | 2025.01.03 03:27 | t/p | 56498 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2078.16 |
| 113361 | 2025.01.03 03:27 | t/p | 56500 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2078.66 |
| 113362 | 2025.01.03 03:27 | t/p | 56502 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2079.16 |
| 113363 | 2025.01.03 03:27 | t/p | 56504 | 0.01 | 0.62105 | 0.62269 | 0.62105 | 0.50 | 2079.66 |
| 113364 | 2025.01.03 03:27 | sell | 56861 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 113365 | 2025.01.03 03:27 | sell | 56862 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113366 | 2025.01.03 03:27 | t/p | 56503 | 0.01 | 0.62104 | 0.62268 | 0.62104 | 0.50 | 2080.16 |
| 113367 | 2025.01.03 03:27 | t/p | 56505 | 0.01 | 0.62104 | 0.62268 | 0.62104 | 0.50 | 2080.66 |
| 113368 | 2025.01.03 03:27 | t/p | 56507 | 0.01 | 0.62104 | 0.62268 | 0.62104 | 0.50 | 2081.16 |
| 113369 | 2025.01.03 03:27 | sell | 56863 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 113370 | 2025.01.03 03:27 | sell | 56864 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 113371 | 2025.01.03 03:27 | t/p | 56506 | 0.01 | 0.62103 | 0.62267 | 0.62103 | 0.50 | 2081.66 |
| 113372 | 2025.01.03 03:27 | t/p | 56508 | 0.01 | 0.62103 | 0.62267 | 0.62103 | 0.50 | 2082.16 |
| 113373 | 2025.01.03 03:27 | t/p | 56510 | 0.01 | 0.62103 | 0.62267 | 0.62103 | 0.50 | 2082.66 |
| 113374 | 2025.01.03 03:27 | t/p | 56512 | 0.01 | 0.62103 | 0.62267 | 0.62103 | 0.50 | 2083.16 |
| 113375 | 2025.01.03 03:27 | sell | 56865 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 113376 | 2025.01.03 03:27 | sell | 56866 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 113377 | 2025.01.03 03:27 | sell | 56867 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 113378 | 2025.01.03 03:27 | t/p | 56509 | 0.01 | 0.62102 | 0.62266 | 0.62102 | 0.50 | 2083.66 |
| 113379 | 2025.01.03 03:27 | t/p | 56511 | 0.01 | 0.62102 | 0.62266 | 0.62102 | 0.50 | 2084.16 |
| 113380 | 2025.01.03 03:27 | t/p | 56514 | 0.01 | 0.62102 | 0.62266 | 0.62102 | 0.50 | 2084.66 |
| 113381 | 2025.01.03 03:27 | t/p | 56516 | 0.01 | 0.62102 | 0.62266 | 0.62102 | 0.50 | 2085.16 |
| 113382 | 2025.01.03 03:27 | sell | 56868 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113383 | 2025.01.03 03:27 | sell | 56869 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 113384 | 2025.01.03 03:27 | t/p | 56513 | 0.01 | 0.62101 | 0.62265 | 0.62101 | 0.50 | 2085.66 |
| 113385 | 2025.01.03 03:27 | t/p | 56515 | 0.01 | 0.62101 | 0.62265 | 0.62101 | 0.50 | 2086.16 |
| 113386 | 2025.01.03 03:27 | t/p | 56518 | 0.01 | 0.62101 | 0.62265 | 0.62101 | 0.50 | 2086.66 |
| 113387 | 2025.01.03 03:27 | t/p | 56520 | 0.01 | 0.62101 | 0.62265 | 0.62101 | 0.50 | 2087.16 |
| 113388 | 2025.01.03 03:27 | sell | 56870 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113389 | 2025.01.03 03:27 | sell | 56871 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113390 | 2025.01.03 03:27 | t/p | 56517 | 0.01 | 0.62100 | 0.62264 | 0.62100 | 0.50 | 2087.66 |
| 113391 | 2025.01.03 03:27 | t/p | 56519 | 0.01 | 0.62100 | 0.62264 | 0.62100 | 0.50 | 2088.16 |
| 113392 | 2025.01.03 03:27 | t/p | 56522 | 0.01 | 0.62100 | 0.62264 | 0.62100 | 0.50 | 2088.66 |
| 113393 | 2025.01.03 03:27 | t/p | 56524 | 0.01 | 0.62100 | 0.62264 | 0.62100 | 0.50 | 2089.16 |
| 113394 | 2025.01.03 03:27 | t/p | 56562 | 0.01 | 0.62100 | 0.62264 | 0.62100 | 0.50 | 2089.66 |
| 113395 | 2025.01.03 03:27 | t/p | 56564 | 0.01 | 0.62100 | 0.62264 | 0.62100 | 0.50 | 2090.16 |
| 113396 | 2025.01.03 03:27 | t/p | 56566 | 0.01 | 0.62100 | 0.62264 | 0.62100 | 0.50 | 2090.66 |
| 113397 | 2025.01.03 03:27 | t/p | 56568 | 0.01 | 0.62100 | 0.62264 | 0.62100 | 0.50 | 2091.16 |
| 113398 | 2025.01.03 03:27 | t/p | 56570 | 0.01 | 0.62100 | 0.62264 | 0.62100 | 0.50 | 2091.66 |
| 113399 | 2025.01.03 03:27 | t/p | 56572 | 0.01 | 0.62100 | 0.62264 | 0.62100 | 0.50 | 2092.16 |
| 113400 | 2025.01.03 03:27 | t/p | 56574 | 0.01 | 0.62100 | 0.62264 | 0.62100 | 0.50 | 2092.66 |
| 113401 | 2025.01.03 03:27 | t/p | 56576 | 0.01 | 0.62100 | 0.62264 | 0.62100 | 0.50 | 2093.16 |
| 113402 | 2025.01.03 03:27 | t/p | 56578 | 0.01 | 0.62100 | 0.62264 | 0.62100 | 0.50 | 2093.66 |
| 113403 | 2025.01.03 03:27 | sell | 56872 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113404 | 2025.01.03 03:27 | sell | 56873 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113405 | 2025.01.03 03:27 | sell | 56874 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113406 | 2025.01.03 03:27 | t/p | 56521 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2094.16 |
| 113407 | 2025.01.03 03:27 | t/p | 56523 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2094.66 |
| 113408 | 2025.01.03 03:27 | t/p | 56525 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2095.16 |
| 113409 | 2025.01.03 03:27 | t/p | 56527 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2095.66 |
| 113410 | 2025.01.03 03:27 | t/p | 56547 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2096.16 |
| 113411 | 2025.01.03 03:27 | t/p | 56549 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2096.66 |
| 113412 | 2025.01.03 03:27 | t/p | 56551 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2097.16 |
| 113413 | 2025.01.03 03:27 | t/p | 56553 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2097.66 |
| 113414 | 2025.01.03 03:27 | t/p | 56555 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2098.16 |
| 113415 | 2025.01.03 03:27 | t/p | 56557 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2098.66 |
| 113416 | 2025.01.03 03:27 | t/p | 56559 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2099.16 |
| 113417 | 2025.01.03 03:27 | t/p | 56561 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2099.66 |
| 113418 | 2025.01.03 03:27 | t/p | 56563 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2100.16 |
| 113419 | 2025.01.03 03:27 | t/p | 56565 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2100.66 |
| 113420 | 2025.01.03 03:27 | t/p | 56567 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2101.16 |
| 113421 | 2025.01.03 03:27 | t/p | 56569 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2101.66 |
| 113422 | 2025.01.03 03:27 | t/p | 56571 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2102.16 |
| 113423 | 2025.01.03 03:27 | t/p | 56573 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2102.66 |
| 113424 | 2025.01.03 03:27 | t/p | 56575 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2103.16 |
| 113425 | 2025.01.03 03:27 | t/p | 56577 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2103.66 |
| 113426 | 2025.01.03 03:27 | t/p | 56579 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2104.16 |
| 113427 | 2025.01.03 03:27 | t/p | 56581 | 0.01 | 0.62099 | 0.62263 | 0.62099 | 0.50 | 2104.66 |
| 113428 | 2025.01.03 03:27 | sell | 56875 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 113429 | 2025.01.03 03:27 | sell | 56876 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113430 | 2025.01.03 03:27 | t/p | 56526 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2105.16 |
| 113431 | 2025.01.03 03:27 | t/p | 56528 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2105.66 |
| 113432 | 2025.01.03 03:27 | t/p | 56530 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2106.16 |
| 113433 | 2025.01.03 03:27 | t/p | 56532 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2106.66 |
| 113434 | 2025.01.03 03:27 | t/p | 56534 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2107.16 |
| 113435 | 2025.01.03 03:27 | t/p | 56536 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2107.66 |
| 113436 | 2025.01.03 03:27 | t/p | 56538 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2108.16 |
| 113437 | 2025.01.03 03:27 | t/p | 56540 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2108.66 |
| 113438 | 2025.01.03 03:27 | t/p | 56542 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2109.16 |
| 113439 | 2025.01.03 03:27 | t/p | 56544 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2109.66 |
| 113440 | 2025.01.03 03:27 | t/p | 56546 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2110.16 |
| 113441 | 2025.01.03 03:27 | t/p | 56548 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2110.66 |
| 113442 | 2025.01.03 03:27 | t/p | 56550 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2111.16 |
| 113443 | 2025.01.03 03:27 | t/p | 56552 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2111.66 |
| 113444 | 2025.01.03 03:27 | t/p | 56554 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2112.16 |
| 113445 | 2025.01.03 03:27 | t/p | 56556 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2112.66 |
| 113446 | 2025.01.03 03:27 | t/p | 56558 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2113.16 |
| 113447 | 2025.01.03 03:27 | t/p | 56560 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2113.66 |
| 113448 | 2025.01.03 03:27 | t/p | 56580 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2114.16 |
| 113449 | 2025.01.03 03:27 | t/p | 56583 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2114.66 |
| 113450 | 2025.01.03 03:27 | t/p | 56585 | 0.01 | 0.62098 | 0.62262 | 0.62098 | 0.50 | 2115.16 |
| 113451 | 2025.01.03 03:27 | sell | 56877 | 0.01 | 0.62084 | 0.62198 | 0.62034 | ||
| 113452 | 2025.01.03 03:27 | sell | 56878 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 113453 | 2025.01.03 03:27 | sell | 56879 | 0.01 | 0.62084 | 0.62198 | 0.62034 | ||
| 113454 | 2025.01.03 03:27 | sell | 56880 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 113455 | 2025.01.03 03:27 | sell | 56881 | 0.01 | 0.62084 | 0.62198 | 0.62034 | ||
| 113456 | 2025.01.03 03:27 | sell | 56882 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 113457 | 2025.01.03 03:27 | sell | 56883 | 0.01 | 0.62084 | 0.62198 | 0.62034 | ||
| 113458 | 2025.01.03 03:27 | sell | 56884 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 113459 | 2025.01.03 03:27 | sell | 56885 | 0.01 | 0.62084 | 0.62198 | 0.62034 | ||
| 113460 | 2025.01.03 03:27 | sell | 56886 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113461 | 2025.01.03 03:27 | sell | 56887 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 113462 | 2025.01.03 03:27 | sell | 56888 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113463 | 2025.01.03 03:27 | sell | 56889 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 113464 | 2025.01.03 03:27 | sell | 56890 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113465 | 2025.01.03 03:27 | sell | 56891 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 113466 | 2025.01.03 03:28 | sell | 56892 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113467 | 2025.01.03 03:28 | sell | 56893 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113468 | 2025.01.03 03:28 | sell | 56894 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113469 | 2025.01.03 03:28 | sell | 56895 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113470 | 2025.01.03 03:28 | sell | 56896 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113471 | 2025.01.03 03:28 | sell | 56897 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113472 | 2025.01.03 03:28 | sell | 56898 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113473 | 2025.01.03 03:28 | sell | 56899 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113474 | 2025.01.03 03:28 | sell | 56900 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113475 | 2025.01.03 03:28 | sell | 56901 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113476 | 2025.01.03 03:28 | sell | 56902 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113477 | 2025.01.03 03:28 | sell | 56903 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113478 | 2025.01.03 03:28 | sell | 56904 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113479 | 2025.01.03 03:28 | sell | 56905 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113480 | 2025.01.03 03:28 | sell | 56906 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113481 | 2025.01.03 03:28 | sell | 56907 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113482 | 2025.01.03 03:28 | sell | 56908 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113483 | 2025.01.03 03:28 | sell | 56909 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113484 | 2025.01.03 03:28 | sell | 56910 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113485 | 2025.01.03 03:28 | sell | 56911 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113486 | 2025.01.03 03:28 | sell | 56912 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113487 | 2025.01.03 03:28 | sell | 56913 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113488 | 2025.01.03 03:28 | sell | 56914 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113489 | 2025.01.03 03:28 | sell | 56915 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113490 | 2025.01.03 03:28 | sell | 56916 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113491 | 2025.01.03 03:28 | sell | 56917 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113492 | 2025.01.03 03:28 | sell | 56918 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113493 | 2025.01.03 03:28 | sell | 56919 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113494 | 2025.01.03 03:28 | sell | 56920 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113495 | 2025.01.03 03:28 | sell | 56921 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113496 | 2025.01.03 03:28 | sell | 56922 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113497 | 2025.01.03 03:28 | sell | 56923 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113498 | 2025.01.03 03:28 | sell | 56924 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113499 | 2025.01.03 03:28 | sell | 56925 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113500 | 2025.01.03 03:28 | sell | 56926 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113501 | 2025.01.03 03:28 | sell | 56927 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113502 | 2025.01.03 03:28 | sell | 56928 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113503 | 2025.01.03 03:28 | sell | 56929 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113504 | 2025.01.03 03:28 | sell | 56930 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113505 | 2025.01.03 03:28 | sell | 56931 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113506 | 2025.01.03 03:28 | sell | 56932 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113507 | 2025.01.03 03:28 | sell | 56933 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113508 | 2025.01.03 03:28 | sell | 56934 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113509 | 2025.01.03 03:28 | sell | 56935 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113510 | 2025.01.03 03:28 | sell | 56936 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113511 | 2025.01.03 03:28 | sell | 56937 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113512 | 2025.01.03 03:28 | sell | 56938 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113513 | 2025.01.03 03:29 | sell | 56939 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113514 | 2025.01.03 03:29 | sell | 56940 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113515 | 2025.01.03 03:29 | sell | 56941 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 113516 | 2025.01.03 03:29 | sell | 56942 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113517 | 2025.01.03 03:29 | sell | 56943 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 113518 | 2025.01.03 03:29 | sell | 56944 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113519 | 2025.01.03 03:29 | sell | 56945 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 113520 | 2025.01.03 03:29 | sell | 56946 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 113521 | 2025.01.03 03:29 | sell | 56947 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 113522 | 2025.01.03 03:29 | sell | 56948 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 113523 | 2025.01.03 03:29 | sell | 56949 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 113524 | 2025.01.03 03:29 | sell | 56950 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 113525 | 2025.01.03 03:29 | sell | 56951 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 113526 | 2025.01.03 03:29 | sell | 56952 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 113527 | 2025.01.03 03:29 | sell | 56953 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 113528 | 2025.01.03 03:29 | sell | 56954 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113529 | 2025.01.03 03:29 | sell | 56955 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 113530 | 2025.01.03 03:29 | sell | 56956 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113531 | 2025.01.03 03:29 | sell | 56957 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113532 | 2025.01.03 03:30 | sell | 56958 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113533 | 2025.01.03 03:30 | sell | 56959 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113534 | 2025.01.03 03:30 | sell | 56960 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113535 | 2025.01.03 03:30 | sell | 56961 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 113536 | 2025.01.03 03:30 | sell | 56962 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113537 | 2025.01.03 03:30 | sell | 56963 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 113538 | 2025.01.03 03:30 | sell | 56964 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 113539 | 2025.01.03 03:30 | sell | 56965 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 113540 | 2025.01.03 03:30 | sell | 56966 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 113541 | 2025.01.03 03:30 | sell | 56967 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113542 | 2025.01.03 03:30 | sell | 56968 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 113543 | 2025.01.03 03:30 | sell | 56969 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113544 | 2025.01.03 03:30 | sell | 56970 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113545 | 2025.01.03 03:30 | sell | 56971 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113546 | 2025.01.03 03:30 | sell | 56972 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113547 | 2025.01.03 03:30 | sell | 56973 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 113548 | 2025.01.03 03:30 | sell | 56974 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113549 | 2025.01.03 03:30 | sell | 56975 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 113550 | 2025.01.03 03:30 | sell | 56976 | 0.01 | 0.62084 | 0.62198 | 0.62034 | ||
| 113551 | 2025.01.03 03:30 | t/p | 56529 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2115.66 |
| 113552 | 2025.01.03 03:30 | t/p | 56531 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2116.16 |
| 113553 | 2025.01.03 03:30 | t/p | 56533 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2116.66 |
| 113554 | 2025.01.03 03:30 | t/p | 56535 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2117.16 |
| 113555 | 2025.01.03 03:30 | t/p | 56537 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2117.66 |
| 113556 | 2025.01.03 03:30 | t/p | 56539 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2118.16 |
| 113557 | 2025.01.03 03:30 | t/p | 56541 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2118.66 |
| 113558 | 2025.01.03 03:30 | t/p | 56543 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2119.16 |
| 113559 | 2025.01.03 03:30 | t/p | 56545 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2119.66 |
| 113560 | 2025.01.03 03:30 | t/p | 56582 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2120.16 |
| 113561 | 2025.01.03 03:30 | t/p | 56584 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2120.66 |
| 113562 | 2025.01.03 03:30 | t/p | 56587 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2121.16 |
| 113563 | 2025.01.03 03:30 | t/p | 56744 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2121.66 |
| 113564 | 2025.01.03 03:30 | t/p | 56746 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2122.16 |
| 113565 | 2025.01.03 03:30 | t/p | 56748 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2122.66 |
| 113566 | 2025.01.03 03:30 | t/p | 56750 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2123.16 |
| 113567 | 2025.01.03 03:30 | t/p | 56752 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2123.66 |
| 113568 | 2025.01.03 03:30 | t/p | 56754 | 0.01 | 0.62097 | 0.62261 | 0.62097 | 0.50 | 2124.16 |
| 113569 | 2025.01.03 03:30 | sell | 56977 | 0.01 | 0.62083 | 0.62197 | 0.62033 | ||
| 113570 | 2025.01.03 03:30 | sell | 56978 | 0.01 | 0.62084 | 0.62198 | 0.62034 | ||
| 113571 | 2025.01.03 03:30 | t/p | 56586 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2124.66 |
| 113572 | 2025.01.03 03:30 | t/p | 56588 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2125.16 |
| 113573 | 2025.01.03 03:30 | t/p | 56590 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2125.66 |
| 113574 | 2025.01.03 03:30 | t/p | 56739 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2126.16 |
| 113575 | 2025.01.03 03:30 | t/p | 56741 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2126.66 |
| 113576 | 2025.01.03 03:30 | t/p | 56743 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2127.16 |
| 113577 | 2025.01.03 03:30 | t/p | 56745 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2127.66 |
| 113578 | 2025.01.03 03:30 | t/p | 56747 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2128.16 |
| 113579 | 2025.01.03 03:30 | t/p | 56749 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2128.66 |
| 113580 | 2025.01.03 03:30 | t/p | 56751 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2129.16 |
| 113581 | 2025.01.03 03:30 | t/p | 56753 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2129.66 |
| 113582 | 2025.01.03 03:30 | t/p | 56755 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2130.16 |
| 113583 | 2025.01.03 03:30 | t/p | 56757 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2130.66 |
| 113584 | 2025.01.03 03:30 | t/p | 56759 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2131.16 |
| 113585 | 2025.01.03 03:30 | t/p | 56761 | 0.01 | 0.62096 | 0.62260 | 0.62096 | 0.50 | 2131.66 |
| 113586 | 2025.01.03 03:30 | sell | 56979 | 0.01 | 0.62082 | 0.62196 | 0.62032 | ||
| 113587 | 2025.01.03 03:30 | sell | 56980 | 0.01 | 0.62083 | 0.62197 | 0.62033 | ||
| 113588 | 2025.01.03 03:30 | sell | 56981 | 0.01 | 0.62082 | 0.62196 | 0.62032 | ||
| 113589 | 2025.01.03 03:30 | t/p | 56589 | 0.01 | 0.62095 | 0.62259 | 0.62095 | 0.50 | 2132.16 |
| 113590 | 2025.01.03 03:30 | t/p | 56591 | 0.01 | 0.62095 | 0.62259 | 0.62095 | 0.50 | 2132.66 |
| 113591 | 2025.01.03 03:30 | t/p | 56593 | 0.01 | 0.62095 | 0.62259 | 0.62095 | 0.50 | 2133.16 |
| 113592 | 2025.01.03 03:30 | t/p | 56734 | 0.01 | 0.62095 | 0.62259 | 0.62095 | 0.50 | 2133.66 |
| 113593 | 2025.01.03 03:30 | t/p | 56736 | 0.01 | 0.62095 | 0.62259 | 0.62095 | 0.50 | 2134.16 |
| 113594 | 2025.01.03 03:30 | t/p | 56738 | 0.01 | 0.62095 | 0.62259 | 0.62095 | 0.50 | 2134.66 |
| 113595 | 2025.01.03 03:30 | t/p | 56740 | 0.01 | 0.62095 | 0.62259 | 0.62095 | 0.50 | 2135.16 |
| 113596 | 2025.01.03 03:30 | t/p | 56742 | 0.01 | 0.62095 | 0.62259 | 0.62095 | 0.50 | 2135.66 |
| 113597 | 2025.01.03 03:30 | t/p | 56756 | 0.01 | 0.62095 | 0.62259 | 0.62095 | 0.50 | 2136.16 |
| 113598 | 2025.01.03 03:30 | t/p | 56758 | 0.01 | 0.62095 | 0.62259 | 0.62095 | 0.50 | 2136.66 |
| 113599 | 2025.01.03 03:30 | t/p | 56760 | 0.01 | 0.62095 | 0.62259 | 0.62095 | 0.50 | 2137.16 |
| 113600 | 2025.01.03 03:30 | t/p | 56762 | 0.01 | 0.62095 | 0.62259 | 0.62095 | 0.50 | 2137.66 |
| 113601 | 2025.01.03 03:30 | sell | 56982 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113602 | 2025.01.03 03:30 | t/p | 56592 | 0.01 | 0.62094 | 0.62258 | 0.62094 | 0.50 | 2138.16 |
| 113603 | 2025.01.03 03:30 | t/p | 56595 | 0.01 | 0.62094 | 0.62258 | 0.62094 | 0.50 | 2138.66 |
| 113604 | 2025.01.03 03:30 | t/p | 56597 | 0.01 | 0.62094 | 0.62258 | 0.62094 | 0.50 | 2139.16 |
| 113605 | 2025.01.03 03:30 | t/p | 56729 | 0.01 | 0.62094 | 0.62258 | 0.62094 | 0.50 | 2139.66 |
| 113606 | 2025.01.03 03:30 | t/p | 56731 | 0.01 | 0.62094 | 0.62258 | 0.62094 | 0.50 | 2140.16 |
| 113607 | 2025.01.03 03:30 | t/p | 56733 | 0.01 | 0.62094 | 0.62258 | 0.62094 | 0.50 | 2140.66 |
| 113608 | 2025.01.03 03:30 | t/p | 56735 | 0.01 | 0.62094 | 0.62258 | 0.62094 | 0.50 | 2141.16 |
| 113609 | 2025.01.03 03:30 | t/p | 56737 | 0.01 | 0.62094 | 0.62258 | 0.62094 | 0.50 | 2141.66 |
| 113610 | 2025.01.03 03:30 | t/p | 56763 | 0.01 | 0.62094 | 0.62258 | 0.62094 | 0.50 | 2142.16 |
| 113611 | 2025.01.03 03:30 | sell | 56983 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113612 | 2025.01.03 03:30 | sell | 56984 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113613 | 2025.01.03 03:30 | t/p | 56594 | 0.01 | 0.62093 | 0.62257 | 0.62093 | 0.50 | 2142.66 |
| 113614 | 2025.01.03 03:30 | t/p | 56596 | 0.01 | 0.62093 | 0.62257 | 0.62093 | 0.50 | 2143.16 |
| 113615 | 2025.01.03 03:30 | t/p | 56599 | 0.01 | 0.62093 | 0.62257 | 0.62093 | 0.50 | 2143.66 |
| 113616 | 2025.01.03 03:30 | t/p | 56724 | 0.01 | 0.62093 | 0.62257 | 0.62093 | 0.50 | 2144.16 |
| 113617 | 2025.01.03 03:30 | t/p | 56726 | 0.01 | 0.62093 | 0.62257 | 0.62093 | 0.50 | 2144.66 |
| 113618 | 2025.01.03 03:30 | t/p | 56728 | 0.01 | 0.62093 | 0.62257 | 0.62093 | 0.50 | 2145.16 |
| 113619 | 2025.01.03 03:30 | t/p | 56730 | 0.01 | 0.62093 | 0.62257 | 0.62093 | 0.50 | 2145.66 |
| 113620 | 2025.01.03 03:30 | t/p | 56732 | 0.01 | 0.62093 | 0.62257 | 0.62093 | 0.50 | 2146.16 |
| 113621 | 2025.01.03 03:30 | sell | 56985 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113622 | 2025.01.03 03:30 | sell | 56986 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113623 | 2025.01.03 03:30 | sell | 56987 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113624 | 2025.01.03 03:30 | sell | 56988 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113625 | 2025.01.03 03:30 | sell | 56989 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113626 | 2025.01.03 03:30 | sell | 56990 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113627 | 2025.01.03 03:30 | sell | 56991 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113628 | 2025.01.03 03:30 | sell | 56992 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113629 | 2025.01.03 03:30 | sell | 56993 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113630 | 2025.01.03 03:30 | sell | 56994 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113631 | 2025.01.03 03:30 | sell | 56995 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113632 | 2025.01.03 03:30 | sell | 56996 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113633 | 2025.01.03 03:30 | sell | 56997 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113634 | 2025.01.03 03:30 | sell | 56998 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113635 | 2025.01.03 03:30 | sell | 56999 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113636 | 2025.01.03 03:30 | sell | 57000 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113637 | 2025.01.03 03:30 | sell | 57001 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113638 | 2025.01.03 03:30 | sell | 57002 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113639 | 2025.01.03 03:30 | sell | 57003 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113640 | 2025.01.03 03:30 | sell | 57004 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113641 | 2025.01.03 03:30 | sell | 57005 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113642 | 2025.01.03 03:30 | sell | 57006 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113643 | 2025.01.03 03:30 | sell | 57007 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113644 | 2025.01.03 03:30 | sell | 57008 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113645 | 2025.01.03 03:30 | sell | 57009 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113646 | 2025.01.03 03:30 | sell | 57010 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113647 | 2025.01.03 03:30 | sell | 57011 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113648 | 2025.01.03 03:30 | sell | 57012 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113649 | 2025.01.03 03:30 | sell | 57013 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113650 | 2025.01.03 03:30 | sell | 57014 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113651 | 2025.01.03 03:30 | sell | 57015 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113652 | 2025.01.03 03:30 | sell | 57016 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113653 | 2025.01.03 03:30 | sell | 57017 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113654 | 2025.01.03 03:30 | sell | 57018 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113655 | 2025.01.03 03:30 | sell | 57019 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113656 | 2025.01.03 03:30 | sell | 57020 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113657 | 2025.01.03 03:30 | sell | 57021 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113658 | 2025.01.03 03:30 | sell | 57022 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113659 | 2025.01.03 03:30 | sell | 57023 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113660 | 2025.01.03 03:30 | sell | 57024 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113661 | 2025.01.03 03:30 | sell | 57025 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113662 | 2025.01.03 03:30 | sell | 57026 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113663 | 2025.01.03 03:30 | sell | 57027 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113664 | 2025.01.03 03:30 | sell | 57028 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113665 | 2025.01.03 03:30 | sell | 57029 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113666 | 2025.01.03 03:30 | sell | 57030 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113667 | 2025.01.03 03:30 | sell | 57031 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113668 | 2025.01.03 03:30 | sell | 57032 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113669 | 2025.01.03 03:30 | sell | 57033 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113670 | 2025.01.03 03:30 | sell | 57034 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113671 | 2025.01.03 03:30 | sell | 57035 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113672 | 2025.01.03 03:30 | sell | 57036 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113673 | 2025.01.03 03:30 | sell | 57037 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113674 | 2025.01.03 03:30 | sell | 57038 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113675 | 2025.01.03 03:31 | sell | 57039 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113676 | 2025.01.03 03:31 | sell | 57040 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113677 | 2025.01.03 03:31 | sell | 57041 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113678 | 2025.01.03 03:31 | t/p | 56598 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2146.66 |
| 113679 | 2025.01.03 03:31 | t/p | 56600 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2147.16 |
| 113680 | 2025.01.03 03:31 | t/p | 56602 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2147.66 |
| 113681 | 2025.01.03 03:31 | t/p | 56719 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2148.16 |
| 113682 | 2025.01.03 03:31 | t/p | 56721 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2148.66 |
| 113683 | 2025.01.03 03:31 | t/p | 56723 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2149.16 |
| 113684 | 2025.01.03 03:31 | t/p | 56725 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2149.66 |
| 113685 | 2025.01.03 03:31 | t/p | 56727 | 0.01 | 0.62092 | 0.62256 | 0.62092 | 0.50 | 2150.16 |
| 113686 | 2025.01.03 03:31 | sell | 57042 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 113687 | 2025.01.03 03:31 | sell | 57043 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113688 | 2025.01.03 03:31 | sell | 57044 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 113689 | 2025.01.03 03:31 | sell | 57045 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113690 | 2025.01.03 03:31 | sell | 57046 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 113691 | 2025.01.03 03:31 | sell | 57047 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113692 | 2025.01.03 03:31 | sell | 57048 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 113693 | 2025.01.03 03:31 | sell | 57049 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113694 | 2025.01.03 03:31 | sell | 57050 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 113695 | 2025.01.03 03:31 | sell | 57051 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113696 | 2025.01.03 03:31 | t/p | 56601 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2150.66 |
| 113697 | 2025.01.03 03:31 | t/p | 56604 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2151.16 |
| 113698 | 2025.01.03 03:31 | t/p | 56606 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2151.66 |
| 113699 | 2025.01.03 03:31 | t/p | 56654 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2152.16 |
| 113700 | 2025.01.03 03:31 | t/p | 56656 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2152.66 |
| 113701 | 2025.01.03 03:31 | t/p | 56658 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2153.16 |
| 113702 | 2025.01.03 03:31 | t/p | 56660 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2153.66 |
| 113703 | 2025.01.03 03:31 | t/p | 56662 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2154.16 |
| 113704 | 2025.01.03 03:31 | t/p | 56664 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2154.66 |
| 113705 | 2025.01.03 03:31 | t/p | 56666 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2155.16 |
| 113706 | 2025.01.03 03:31 | t/p | 56668 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2155.66 |
| 113707 | 2025.01.03 03:31 | t/p | 56670 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2156.16 |
| 113708 | 2025.01.03 03:31 | t/p | 56672 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2156.66 |
| 113709 | 2025.01.03 03:31 | t/p | 56674 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2157.16 |
| 113710 | 2025.01.03 03:31 | t/p | 56676 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2157.66 |
| 113711 | 2025.01.03 03:31 | t/p | 56678 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2158.16 |
| 113712 | 2025.01.03 03:31 | t/p | 56680 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2158.66 |
| 113713 | 2025.01.03 03:31 | t/p | 56682 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2159.16 |
| 113714 | 2025.01.03 03:31 | t/p | 56684 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2159.66 |
| 113715 | 2025.01.03 03:31 | t/p | 56714 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2160.16 |
| 113716 | 2025.01.03 03:31 | t/p | 56716 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2160.66 |
| 113717 | 2025.01.03 03:31 | t/p | 56718 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2161.16 |
| 113718 | 2025.01.03 03:31 | t/p | 56720 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2161.66 |
| 113719 | 2025.01.03 03:31 | t/p | 56722 | 0.01 | 0.62091 | 0.62255 | 0.62091 | 0.50 | 2162.16 |
| 113720 | 2025.01.03 03:31 | sell | 57052 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 113721 | 2025.01.03 03:31 | sell | 57053 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 113722 | 2025.01.03 03:31 | sell | 57054 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 113723 | 2025.01.03 03:31 | sell | 57055 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 113724 | 2025.01.03 03:31 | sell | 57056 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 113725 | 2025.01.03 03:31 | sell | 57057 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 113726 | 2025.01.03 03:31 | sell | 57058 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 113727 | 2025.01.03 03:31 | sell | 57059 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 113728 | 2025.01.03 03:31 | sell | 57060 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 113729 | 2025.01.03 03:31 | sell | 57061 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 113730 | 2025.01.03 03:31 | sell | 57062 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 113731 | 2025.01.03 03:31 | sell | 57063 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 113732 | 2025.01.03 03:31 | sell | 57064 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113733 | 2025.01.03 03:31 | sell | 57065 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 113734 | 2025.01.03 03:31 | sell | 57066 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113735 | 2025.01.03 03:31 | sell | 57067 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113736 | 2025.01.03 03:31 | sell | 57068 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113737 | 2025.01.03 03:31 | sell | 57069 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 113738 | 2025.01.03 03:31 | sell | 57070 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113739 | 2025.01.03 03:31 | sell | 57071 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 113740 | 2025.01.03 03:31 | sell | 57072 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113741 | 2025.01.03 03:31 | sell | 57073 | 0.01 | 0.62082 | 0.62196 | 0.62032 | ||
| 113742 | 2025.01.03 03:31 | sell | 57074 | 0.01 | 0.62081 | 0.62195 | 0.62031 | ||
| 113743 | 2025.01.03 03:31 | sell | 57075 | 0.01 | 0.62082 | 0.62196 | 0.62032 | ||
| 113744 | 2025.01.03 03:31 | sell | 57076 | 0.01 | 0.62083 | 0.62197 | 0.62033 | ||
| 113745 | 2025.01.03 03:31 | sell | 57077 | 0.01 | 0.62082 | 0.62196 | 0.62032 | ||
| 113746 | 2025.01.03 03:31 | sell | 57078 | 0.01 | 0.62084 | 0.62198 | 0.62034 | ||
| 113747 | 2025.01.03 03:31 | sell | 57079 | 0.01 | 0.62083 | 0.62197 | 0.62033 | ||
| 113748 | 2025.01.03 03:31 | sell | 57080 | 0.01 | 0.62084 | 0.62198 | 0.62034 | ||
| 113749 | 2025.01.03 03:31 | sell | 57081 | 0.01 | 0.62083 | 0.62197 | 0.62033 | ||
| 113750 | 2025.01.03 03:31 | sell | 57082 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 113751 | 2025.01.03 03:31 | sell | 57083 | 0.01 | 0.62084 | 0.62198 | 0.62034 | ||
| 113752 | 2025.01.03 03:31 | sell | 57084 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 113753 | 2025.01.03 03:31 | sell | 57085 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113754 | 2025.01.03 03:31 | sell | 57086 | 0.01 | 0.62085 | 0.62199 | 0.62035 | ||
| 113755 | 2025.01.03 03:31 | sell | 57087 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113756 | 2025.01.03 03:31 | sell | 57088 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113757 | 2025.01.03 03:31 | sell | 57089 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113758 | 2025.01.03 03:31 | sell | 57090 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113759 | 2025.01.03 03:31 | sell | 57091 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113760 | 2025.01.03 03:31 | sell | 57092 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113761 | 2025.01.03 03:31 | sell | 57093 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113762 | 2025.01.03 03:31 | sell | 57094 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113763 | 2025.01.03 03:31 | sell | 57095 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113764 | 2025.01.03 03:31 | sell | 57096 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113765 | 2025.01.03 03:31 | sell | 57097 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113766 | 2025.01.03 03:31 | sell | 57098 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113767 | 2025.01.03 03:31 | sell | 57099 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113768 | 2025.01.03 03:31 | sell | 57100 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113769 | 2025.01.03 03:31 | sell | 57101 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113770 | 2025.01.03 03:31 | sell | 57102 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113771 | 2025.01.03 03:31 | sell | 57103 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113772 | 2025.01.03 03:31 | sell | 57104 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113773 | 2025.01.03 03:31 | sell | 57105 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113774 | 2025.01.03 03:31 | sell | 57106 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113775 | 2025.01.03 03:31 | sell | 57107 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113776 | 2025.01.03 03:31 | sell | 57108 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113777 | 2025.01.03 03:31 | sell | 57109 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113778 | 2025.01.03 03:31 | sell | 57110 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113779 | 2025.01.03 03:31 | sell | 57111 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113780 | 2025.01.03 03:31 | sell | 57112 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113781 | 2025.01.03 03:31 | sell | 57113 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113782 | 2025.01.03 03:31 | sell | 57114 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113783 | 2025.01.03 03:31 | sell | 57115 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113784 | 2025.01.03 03:31 | sell | 57116 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113785 | 2025.01.03 03:31 | sell | 57117 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113786 | 2025.01.03 03:31 | sell | 57118 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113787 | 2025.01.03 03:31 | sell | 57119 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113788 | 2025.01.03 03:31 | sell | 57120 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113789 | 2025.01.03 03:31 | sell | 57121 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113790 | 2025.01.03 03:32 | sell | 57122 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113791 | 2025.01.03 03:32 | sell | 57123 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113792 | 2025.01.03 03:32 | sell | 57124 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113793 | 2025.01.03 03:32 | sell | 57125 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113794 | 2025.01.03 03:32 | sell | 57126 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113795 | 2025.01.03 03:32 | sell | 57127 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113796 | 2025.01.03 03:32 | sell | 57128 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113797 | 2025.01.03 03:32 | sell | 57129 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113798 | 2025.01.03 03:32 | sell | 57130 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113799 | 2025.01.03 03:32 | sell | 57131 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113800 | 2025.01.03 03:32 | sell | 57132 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113801 | 2025.01.03 03:32 | sell | 57133 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 113802 | 2025.01.03 03:32 | sell | 57134 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113803 | 2025.01.03 03:32 | sell | 57135 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113804 | 2025.01.03 03:32 | sell | 57136 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113805 | 2025.01.03 03:32 | sell | 57137 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 113806 | 2025.01.03 03:32 | sell | 57138 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113807 | 2025.01.03 03:32 | sell | 57139 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 113808 | 2025.01.03 03:32 | sell | 57140 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113809 | 2025.01.03 03:32 | sell | 57141 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 113810 | 2025.01.03 03:32 | sell | 57142 | 0.01 | 0.62088 | 0.62202 | 0.62038 | ||
| 113811 | 2025.01.03 03:32 | sell | 57143 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 113812 | 2025.01.03 03:32 | sell | 57144 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 113813 | 2025.01.03 03:32 | sell | 57145 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 113814 | 2025.01.03 03:32 | sell | 57146 | 0.01 | 0.62089 | 0.62203 | 0.62039 | ||
| 113815 | 2025.01.03 03:32 | sell | 57147 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 113816 | 2025.01.03 03:32 | sell | 57148 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 113817 | 2025.01.03 03:32 | sell | 57149 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 113818 | 2025.01.03 03:32 | sell | 57150 | 0.01 | 0.62090 | 0.62204 | 0.62040 | ||
| 113819 | 2025.01.03 03:32 | sell | 57151 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 113820 | 2025.01.03 03:32 | sell | 57152 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113821 | 2025.01.03 03:32 | sell | 57153 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 113822 | 2025.01.03 03:32 | sell | 57154 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113823 | 2025.01.03 03:32 | sell | 57155 | 0.01 | 0.62091 | 0.62205 | 0.62041 | ||
| 113824 | 2025.01.03 03:32 | sell | 57156 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113825 | 2025.01.03 03:32 | sell | 57157 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113826 | 2025.01.03 03:32 | sell | 57158 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113827 | 2025.01.03 03:32 | sell | 57159 | 0.01 | 0.62092 | 0.62206 | 0.62042 | ||
| 113828 | 2025.01.03 03:32 | sell | 57160 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113829 | 2025.01.03 03:32 | sell | 57161 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113830 | 2025.01.03 03:32 | sell | 57162 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113831 | 2025.01.03 03:32 | sell | 57163 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113832 | 2025.01.03 03:32 | sell | 57164 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113833 | 2025.01.03 03:32 | sell | 57165 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113834 | 2025.01.03 03:32 | sell | 57166 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113835 | 2025.01.03 03:32 | sell | 57167 | 0.01 | 0.62094 | 0.62208 | 0.62044 | ||
| 113836 | 2025.01.03 03:32 | sell | 57168 | 0.01 | 0.62093 | 0.62207 | 0.62043 | ||
| 113837 | 2025.01.03 03:38 | t/p | 56603 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2162.66 |
| 113838 | 2025.01.03 03:38 | t/p | 56605 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2163.16 |
| 113839 | 2025.01.03 03:38 | t/p | 56608 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2163.66 |
| 113840 | 2025.01.03 03:38 | t/p | 56644 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2164.16 |
| 113841 | 2025.01.03 03:38 | t/p | 56646 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2164.66 |
| 113842 | 2025.01.03 03:38 | t/p | 56648 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2165.16 |
| 113843 | 2025.01.03 03:38 | t/p | 56650 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2165.66 |
| 113844 | 2025.01.03 03:38 | t/p | 56652 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2166.16 |
| 113845 | 2025.01.03 03:38 | t/p | 56655 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2166.66 |
| 113846 | 2025.01.03 03:38 | t/p | 56657 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2167.16 |
| 113847 | 2025.01.03 03:38 | t/p | 56659 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2167.66 |
| 113848 | 2025.01.03 03:38 | t/p | 56661 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2168.16 |
| 113849 | 2025.01.03 03:38 | t/p | 56663 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2168.66 |
| 113850 | 2025.01.03 03:38 | t/p | 56665 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2169.16 |
| 113851 | 2025.01.03 03:38 | t/p | 56667 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2169.66 |
| 113852 | 2025.01.03 03:38 | t/p | 56669 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2170.16 |
| 113853 | 2025.01.03 03:38 | t/p | 56671 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2170.66 |
| 113854 | 2025.01.03 03:38 | t/p | 56673 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2171.16 |
| 113855 | 2025.01.03 03:38 | t/p | 56675 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2171.66 |
| 113856 | 2025.01.03 03:38 | t/p | 56677 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2172.16 |
| 113857 | 2025.01.03 03:38 | t/p | 56679 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2172.66 |
| 113858 | 2025.01.03 03:38 | t/p | 56681 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2173.16 |
| 113859 | 2025.01.03 03:38 | t/p | 56683 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2173.66 |
| 113860 | 2025.01.03 03:38 | t/p | 56685 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2174.16 |
| 113861 | 2025.01.03 03:38 | t/p | 56687 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2174.66 |
| 113862 | 2025.01.03 03:38 | t/p | 56689 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2175.16 |
| 113863 | 2025.01.03 03:38 | t/p | 56691 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2175.66 |
| 113864 | 2025.01.03 03:38 | t/p | 56693 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2176.16 |
| 113865 | 2025.01.03 03:38 | t/p | 56695 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2176.66 |
| 113866 | 2025.01.03 03:38 | t/p | 56697 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2177.16 |
| 113867 | 2025.01.03 03:38 | t/p | 56699 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2177.66 |
| 113868 | 2025.01.03 03:38 | t/p | 56701 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2178.16 |
| 113869 | 2025.01.03 03:38 | t/p | 56703 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2178.66 |
| 113870 | 2025.01.03 03:38 | t/p | 56705 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2179.16 |
| 113871 | 2025.01.03 03:38 | t/p | 56707 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2179.66 |
| 113872 | 2025.01.03 03:38 | t/p | 56709 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2180.16 |
| 113873 | 2025.01.03 03:38 | t/p | 56711 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2180.66 |
| 113874 | 2025.01.03 03:38 | t/p | 56713 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2181.16 |
| 113875 | 2025.01.03 03:38 | t/p | 56715 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2181.66 |
| 113876 | 2025.01.03 03:38 | t/p | 56717 | 0.01 | 0.62090 | 0.62254 | 0.62090 | 0.50 | 2182.16 |
| 113877 | 2025.01.03 03:38 | sell | 57169 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 113878 | 2025.01.03 03:38 | t/p | 56607 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2182.66 |
| 113879 | 2025.01.03 03:38 | t/p | 56609 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2183.16 |
| 113880 | 2025.01.03 03:38 | t/p | 56611 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2183.66 |
| 113881 | 2025.01.03 03:38 | t/p | 56636 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2184.16 |
| 113882 | 2025.01.03 03:38 | t/p | 56638 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2184.66 |
| 113883 | 2025.01.03 03:38 | t/p | 56640 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2185.16 |
| 113884 | 2025.01.03 03:38 | t/p | 56642 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2185.66 |
| 113885 | 2025.01.03 03:38 | t/p | 56645 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2186.16 |
| 113886 | 2025.01.03 03:38 | t/p | 56647 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2186.66 |
| 113887 | 2025.01.03 03:38 | t/p | 56649 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2187.16 |
| 113888 | 2025.01.03 03:38 | t/p | 56651 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2187.66 |
| 113889 | 2025.01.03 03:38 | t/p | 56653 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2188.16 |
| 113890 | 2025.01.03 03:38 | t/p | 56686 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2188.66 |
| 113891 | 2025.01.03 03:38 | t/p | 56688 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2189.16 |
| 113892 | 2025.01.03 03:38 | t/p | 56690 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2189.66 |
| 113893 | 2025.01.03 03:38 | t/p | 56692 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2190.16 |
| 113894 | 2025.01.03 03:38 | t/p | 56694 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2190.66 |
| 113895 | 2025.01.03 03:38 | t/p | 56696 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2191.16 |
| 113896 | 2025.01.03 03:38 | t/p | 56698 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2191.66 |
| 113897 | 2025.01.03 03:38 | t/p | 56700 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2192.16 |
| 113898 | 2025.01.03 03:38 | t/p | 56702 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2192.66 |
| 113899 | 2025.01.03 03:38 | t/p | 56704 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2193.16 |
| 113900 | 2025.01.03 03:38 | t/p | 56706 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2193.66 |
| 113901 | 2025.01.03 03:38 | t/p | 56708 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2194.16 |
| 113902 | 2025.01.03 03:38 | t/p | 56710 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2194.66 |
| 113903 | 2025.01.03 03:38 | t/p | 56712 | 0.01 | 0.62089 | 0.62253 | 0.62089 | 0.50 | 2195.16 |
| 113904 | 2025.01.03 03:38 | sell | 57170 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 113905 | 2025.01.03 03:38 | t/p | 56610 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2195.66 |
| 113906 | 2025.01.03 03:38 | t/p | 56612 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2196.16 |
| 113907 | 2025.01.03 03:38 | t/p | 56614 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2196.66 |
| 113908 | 2025.01.03 03:38 | t/p | 56627 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2197.16 |
| 113909 | 2025.01.03 03:38 | t/p | 56629 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2197.66 |
| 113910 | 2025.01.03 03:38 | t/p | 56631 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2198.16 |
| 113911 | 2025.01.03 03:38 | t/p | 56633 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2198.66 |
| 113912 | 2025.01.03 03:38 | t/p | 56635 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2199.16 |
| 113913 | 2025.01.03 03:38 | t/p | 56637 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2199.66 |
| 113914 | 2025.01.03 03:38 | t/p | 56639 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2200.16 |
| 113915 | 2025.01.03 03:38 | t/p | 56641 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2200.66 |
| 113916 | 2025.01.03 03:38 | t/p | 56643 | 0.01 | 0.62088 | 0.62252 | 0.62088 | 0.50 | 2201.16 |
| 113917 | 2025.01.03 03:38 | sell | 57171 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 113918 | 2025.01.03 03:38 | t/p | 56613 | 0.01 | 0.62087 | 0.62251 | 0.62087 | 0.50 | 2201.66 |
| 113919 | 2025.01.03 03:38 | t/p | 56616 | 0.01 | 0.62087 | 0.62251 | 0.62087 | 0.50 | 2202.16 |
| 113920 | 2025.01.03 03:38 | t/p | 56618 | 0.01 | 0.62087 | 0.62251 | 0.62087 | 0.50 | 2202.66 |
| 113921 | 2025.01.03 03:38 | t/p | 56620 | 0.01 | 0.62087 | 0.62251 | 0.62087 | 0.50 | 2203.16 |
| 113922 | 2025.01.03 03:38 | t/p | 56622 | 0.01 | 0.62087 | 0.62251 | 0.62087 | 0.50 | 2203.66 |
| 113923 | 2025.01.03 03:38 | t/p | 56624 | 0.01 | 0.62087 | 0.62251 | 0.62087 | 0.50 | 2204.16 |
| 113924 | 2025.01.03 03:38 | t/p | 56626 | 0.01 | 0.62087 | 0.62251 | 0.62087 | 0.50 | 2204.66 |
| 113925 | 2025.01.03 03:38 | t/p | 56628 | 0.01 | 0.62087 | 0.62251 | 0.62087 | 0.50 | 2205.16 |
| 113926 | 2025.01.03 03:38 | t/p | 56630 | 0.01 | 0.62087 | 0.62251 | 0.62087 | 0.50 | 2205.66 |
| 113927 | 2025.01.03 03:38 | t/p | 56632 | 0.01 | 0.62087 | 0.62251 | 0.62087 | 0.50 | 2206.16 |
| 113928 | 2025.01.03 03:38 | t/p | 56634 | 0.01 | 0.62087 | 0.62251 | 0.62087 | 0.50 | 2206.66 |
| 113929 | 2025.01.03 03:38 | sell | 57172 | 0.01 | 0.62073 | 0.62187 | 0.62023 | ||
| 113930 | 2025.01.03 03:38 | t/p | 56615 | 0.01 | 0.62086 | 0.62250 | 0.62086 | 0.50 | 2207.16 |
| 113931 | 2025.01.03 03:38 | t/p | 56617 | 0.01 | 0.62086 | 0.62250 | 0.62086 | 0.50 | 2207.66 |
| 113932 | 2025.01.03 03:38 | t/p | 56619 | 0.01 | 0.62086 | 0.62250 | 0.62086 | 0.50 | 2208.16 |
| 113933 | 2025.01.03 03:38 | t/p | 56621 | 0.01 | 0.62086 | 0.62250 | 0.62086 | 0.50 | 2208.66 |
| 113934 | 2025.01.03 03:38 | t/p | 56623 | 0.01 | 0.62086 | 0.62250 | 0.62086 | 0.50 | 2209.16 |
| 113935 | 2025.01.03 03:38 | t/p | 56625 | 0.01 | 0.62086 | 0.62250 | 0.62086 | 0.50 | 2209.66 |
| 113936 | 2025.01.03 03:38 | sell | 57173 | 0.01 | 0.62072 | 0.62186 | 0.62022 | ||
| 113937 | 2025.01.03 03:38 | sell | 57174 | 0.01 | 0.62071 | 0.62185 | 0.62021 | ||
| 113938 | 2025.01.03 03:38 | sell | 57175 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 113939 | 2025.01.03 03:38 | sell | 57176 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 113940 | 2025.01.03 03:38 | sell | 57177 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 113941 | 2025.01.03 03:38 | sell | 57178 | 0.01 | 0.62067 | 0.62181 | 0.62017 | ||
| 113942 | 2025.01.03 03:38 | sell | 57179 | 0.01 | 0.62066 | 0.62180 | 0.62016 | ||
| 113943 | 2025.01.03 03:38 | sell | 57180 | 0.01 | 0.62065 | 0.62179 | 0.62015 | ||
| 113944 | 2025.01.03 03:38 | sell | 57181 | 0.01 | 0.62064 | 0.62178 | 0.62014 | ||
| 113945 | 2025.01.03 03:38 | sell | 57182 | 0.01 | 0.62063 | 0.62177 | 0.62013 | ||
| 113946 | 2025.01.03 03:38 | sell | 57183 | 0.01 | 0.62064 | 0.62178 | 0.62014 | ||
| 113947 | 2025.01.03 03:38 | sell | 57184 | 0.01 | 0.62063 | 0.62177 | 0.62013 | ||
| 113948 | 2025.01.03 03:38 | sell | 57185 | 0.01 | 0.62064 | 0.62178 | 0.62014 | ||
| 113949 | 2025.01.03 03:38 | sell | 57186 | 0.01 | 0.62065 | 0.62179 | 0.62015 | ||
| 113950 | 2025.01.03 03:38 | sell | 57187 | 0.01 | 0.62064 | 0.62178 | 0.62014 | ||
| 113951 | 2025.01.03 03:38 | sell | 57188 | 0.01 | 0.62065 | 0.62179 | 0.62015 | ||
| 113952 | 2025.01.03 03:38 | sell | 57189 | 0.01 | 0.62066 | 0.62180 | 0.62016 | ||
| 113953 | 2025.01.03 03:38 | sell | 57190 | 0.01 | 0.62065 | 0.62179 | 0.62015 | ||
| 113954 | 2025.01.03 03:38 | sell | 57191 | 0.01 | 0.62066 | 0.62180 | 0.62016 | ||
| 113955 | 2025.01.03 03:38 | sell | 57192 | 0.01 | 0.62067 | 0.62181 | 0.62017 | ||
| 113956 | 2025.01.03 03:38 | sell | 57193 | 0.01 | 0.62066 | 0.62180 | 0.62016 | ||
| 113957 | 2025.01.03 03:38 | sell | 57194 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 113958 | 2025.01.03 03:38 | sell | 57195 | 0.01 | 0.62067 | 0.62181 | 0.62017 | ||
| 113959 | 2025.01.03 03:38 | sell | 57196 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 113960 | 2025.01.03 03:38 | sell | 57197 | 0.01 | 0.62067 | 0.62181 | 0.62017 | ||
| 113961 | 2025.01.03 03:38 | sell | 57198 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 113962 | 2025.01.03 03:38 | sell | 57199 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 113963 | 2025.01.03 03:38 | sell | 57200 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 113964 | 2025.01.03 03:38 | sell | 57201 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 113965 | 2025.01.03 03:38 | sell | 57202 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 113966 | 2025.01.03 03:38 | sell | 57203 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 113967 | 2025.01.03 03:38 | sell | 57204 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 113968 | 2025.01.03 03:38 | sell | 57205 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 113969 | 2025.01.03 03:38 | sell | 57206 | 0.01 | 0.62071 | 0.62185 | 0.62021 | ||
| 113970 | 2025.01.03 03:38 | sell | 57207 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 113971 | 2025.01.03 03:38 | sell | 57208 | 0.01 | 0.62071 | 0.62185 | 0.62021 | ||
| 113972 | 2025.01.03 03:38 | sell | 57209 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 113973 | 2025.01.03 03:38 | sell | 57210 | 0.01 | 0.62071 | 0.62185 | 0.62021 | ||
| 113974 | 2025.01.03 03:38 | sell | 57211 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 113975 | 2025.01.03 03:38 | sell | 57212 | 0.01 | 0.62071 | 0.62185 | 0.62021 | ||
| 113976 | 2025.01.03 03:38 | sell | 57213 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 113977 | 2025.01.03 03:38 | sell | 57214 | 0.01 | 0.62071 | 0.62185 | 0.62021 | ||
| 113978 | 2025.01.03 03:38 | sell | 57215 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 113979 | 2025.01.03 03:38 | sell | 57216 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 113980 | 2025.01.03 03:38 | sell | 57217 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 113981 | 2025.01.03 03:38 | sell | 57218 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 113982 | 2025.01.03 03:38 | sell | 57219 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 113983 | 2025.01.03 03:38 | sell | 57220 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 113984 | 2025.01.03 03:38 | sell | 57221 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 113985 | 2025.01.03 03:38 | sell | 57222 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 113986 | 2025.01.03 03:38 | sell | 57223 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 113987 | 2025.01.03 03:38 | sell | 57224 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 113988 | 2025.01.03 03:39 | sell | 57225 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 113989 | 2025.01.03 03:39 | sell | 57226 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 113990 | 2025.01.03 03:39 | sell | 57227 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 113991 | 2025.01.03 03:39 | sell | 57228 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 113992 | 2025.01.03 03:39 | sell | 57229 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 113993 | 2025.01.03 03:39 | sell | 57230 | 0.01 | 0.62067 | 0.62181 | 0.62017 | ||
| 113994 | 2025.01.03 03:39 | sell | 57231 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 113995 | 2025.01.03 03:39 | sell | 57232 | 0.01 | 0.62067 | 0.62181 | 0.62017 | ||
| 113996 | 2025.01.03 03:39 | sell | 57233 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 113997 | 2025.01.03 03:39 | sell | 57234 | 0.01 | 0.62067 | 0.62181 | 0.62017 | ||
| 113998 | 2025.01.03 03:39 | sell | 57235 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 113999 | 2025.01.03 03:39 | sell | 57236 | 0.01 | 0.62067 | 0.62181 | 0.62017 | ||
| 114000 | 2025.01.03 03:39 | sell | 57237 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 114001 | 2025.01.03 03:39 | sell | 57238 | 0.01 | 0.62067 | 0.62181 | 0.62017 | ||
| 114002 | 2025.01.03 03:39 | sell | 57239 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 114003 | 2025.01.03 03:39 | sell | 57240 | 0.01 | 0.62068 | 0.62182 | 0.62018 | ||
| 114004 | 2025.01.03 03:39 | sell | 57241 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 114005 | 2025.01.03 03:39 | sell | 57242 | 0.01 | 0.62069 | 0.62183 | 0.62019 | ||
| 114006 | 2025.01.03 03:39 | sell | 57243 | 0.01 | 0.62071 | 0.62185 | 0.62021 | ||
| 114007 | 2025.01.03 03:39 | sell | 57244 | 0.01 | 0.62070 | 0.62184 | 0.62020 | ||
| 114008 | 2025.01.03 03:39 | sell | 57245 | 0.01 | 0.62071 | 0.62185 | 0.62021 | ||
| 114009 | 2025.01.03 03:39 | sell | 57246 | 0.01 | 0.62072 | 0.62186 | 0.62022 | ||
| 114010 | 2025.01.03 03:39 | sell | 57247 | 0.01 | 0.62073 | 0.62187 | 0.62023 | ||
| 114011 | 2025.01.03 03:39 | sell | 57248 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 114012 | 2025.01.03 03:39 | sell | 57249 | 0.01 | 0.62073 | 0.62187 | 0.62023 | ||
| 114013 | 2025.01.03 03:39 | sell | 57250 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 114014 | 2025.01.03 03:39 | sell | 57251 | 0.01 | 0.62074 | 0.62188 | 0.62024 | ||
| 114015 | 2025.01.03 03:39 | sell | 57252 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 114016 | 2025.01.03 03:39 | sell | 57253 | 0.01 | 0.62075 | 0.62189 | 0.62025 | ||
| 114017 | 2025.01.03 03:39 | sell | 57254 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 114018 | 2025.01.03 03:39 | sell | 57255 | 0.01 | 0.62076 | 0.62190 | 0.62026 | ||
| 114019 | 2025.01.03 03:39 | sell | 57256 | 0.01 | 0.62077 | 0.62191 | 0.62027 | ||
| 114020 | 2025.01.03 03:39 | sell | 57257 | 0.01 | 0.62078 | 0.62192 | 0.62028 | ||
| 114021 | 2025.01.03 03:39 | sell | 57258 | 0.01 | 0.62079 | 0.62193 | 0.62029 | ||
| 114022 | 2025.01.03 03:39 | sell | 57259 | 0.01 | 0.62080 | 0.62194 | 0.62030 | ||
| 114023 | 2025.01.03 03:39 | sell | 57260 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 114024 | 2025.01.03 03:40 | sell | 57261 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 114025 | 2025.01.03 03:40 | sell | 57262 | 0.01 | 0.62087 | 0.62201 | 0.62037 | ||
| 114026 | 2025.01.03 03:40 | sell | 57263 | 0.01 | 0.62086 | 0.62200 | 0.62036 | ||
| 114027 | 2025.01.03 04:28 | s/l | 57182 | 0.01 | 0.62177 | 0.62177 | 0.62013 | -1.14 | 2208.52 |
| 114028 | 2025.01.03 04:28 | s/l | 57184 | 0.01 | 0.62177 | 0.62177 | 0.62013 | -1.14 | 2207.38 |
| 114029 | 2025.01.03 04:28 | s/l | 57181 | 0.01 | 0.62178 | 0.62178 | 0.62014 | -1.14 | 2206.24 |
| 114030 | 2025.01.03 04:28 | s/l | 57183 | 0.01 | 0.62178 | 0.62178 | 0.62014 | -1.14 | 2205.10 |
| 114031 | 2025.01.03 04:28 | s/l | 57185 | 0.01 | 0.62178 | 0.62178 | 0.62014 | -1.14 | 2203.96 |
| 114032 | 2025.01.03 04:28 | s/l | 57187 | 0.01 | 0.62178 | 0.62178 | 0.62014 | -1.14 | 2202.82 |
| 114033 | 2025.01.03 04:30 | s/l | 57180 | 0.01 | 0.62179 | 0.62179 | 0.62015 | -1.14 | 2201.68 |
| 114034 | 2025.01.03 04:30 | s/l | 57186 | 0.01 | 0.62179 | 0.62179 | 0.62015 | -1.14 | 2200.54 |
| 114035 | 2025.01.03 04:30 | s/l | 57188 | 0.01 | 0.62179 | 0.62179 | 0.62015 | -1.14 | 2199.40 |
| 114036 | 2025.01.03 04:30 | s/l | 57190 | 0.01 | 0.62179 | 0.62179 | 0.62015 | -1.14 | 2198.26 |
| 114037 | 2025.01.03 04:30 | s/l | 57179 | 0.01 | 0.62180 | 0.62180 | 0.62016 | -1.14 | 2197.12 |
| 114038 | 2025.01.03 04:30 | s/l | 57189 | 0.01 | 0.62180 | 0.62180 | 0.62016 | -1.14 | 2195.98 |
| 114039 | 2025.01.03 04:30 | s/l | 57191 | 0.01 | 0.62180 | 0.62180 | 0.62016 | -1.14 | 2194.84 |
| 114040 | 2025.01.03 04:30 | s/l | 57193 | 0.01 | 0.62180 | 0.62180 | 0.62016 | -1.14 | 2193.70 |
| 114041 | 2025.01.03 04:30 | s/l | 57178 | 0.01 | 0.62181 | 0.62181 | 0.62017 | -1.14 | 2192.56 |
| 114042 | 2025.01.03 04:30 | s/l | 57192 | 0.01 | 0.62181 | 0.62181 | 0.62017 | -1.14 | 2191.42 |
| 114043 | 2025.01.03 04:30 | s/l | 57195 | 0.01 | 0.62181 | 0.62181 | 0.62017 | -1.14 | 2190.28 |
| 114044 | 2025.01.03 04:30 | s/l | 57197 | 0.01 | 0.62181 | 0.62181 | 0.62017 | -1.14 | 2189.14 |
| 114045 | 2025.01.03 04:30 | s/l | 57230 | 0.01 | 0.62181 | 0.62181 | 0.62017 | -1.14 | 2188.00 |
| 114046 | 2025.01.03 04:30 | s/l | 57232 | 0.01 | 0.62181 | 0.62181 | 0.62017 | -1.14 | 2186.86 |
| 114047 | 2025.01.03 04:30 | s/l | 57234 | 0.01 | 0.62181 | 0.62181 | 0.62017 | -1.14 | 2185.72 |
| 114048 | 2025.01.03 04:30 | s/l | 57236 | 0.01 | 0.62181 | 0.62181 | 0.62017 | -1.14 | 2184.58 |
| 114049 | 2025.01.03 04:30 | s/l | 57238 | 0.01 | 0.62181 | 0.62181 | 0.62017 | -1.14 | 2183.44 |
| 114050 | 2025.01.03 04:31 | s/l | 57177 | 0.01 | 0.62182 | 0.62182 | 0.62018 | -1.14 | 2182.30 |
| 114051 | 2025.01.03 04:31 | s/l | 57194 | 0.01 | 0.62182 | 0.62182 | 0.62018 | -1.14 | 2181.16 |
| 114052 | 2025.01.03 04:31 | s/l | 57196 | 0.01 | 0.62182 | 0.62182 | 0.62018 | -1.14 | 2180.02 |
| 114053 | 2025.01.03 04:31 | s/l | 57199 | 0.01 | 0.62182 | 0.62182 | 0.62018 | -1.14 | 2178.88 |
| 114054 | 2025.01.03 04:31 | s/l | 57201 | 0.01 | 0.62182 | 0.62182 | 0.62018 | -1.14 | 2177.74 |
| 114055 | 2025.01.03 04:31 | s/l | 57223 | 0.01 | 0.62182 | 0.62182 | 0.62018 | -1.14 | 2176.60 |
| 114056 | 2025.01.03 04:31 | s/l | 57225 | 0.01 | 0.62182 | 0.62182 | 0.62018 | -1.14 | 2175.46 |
| 114057 | 2025.01.03 04:31 | s/l | 57227 | 0.01 | 0.62182 | 0.62182 | 0.62018 | -1.14 | 2174.32 |
| 114058 | 2025.01.03 04:31 | s/l | 57229 | 0.01 | 0.62182 | 0.62182 | 0.62018 | -1.14 | 2173.18 |
| 114059 | 2025.01.03 04:31 | s/l | 57231 | 0.01 | 0.62182 | 0.62182 | 0.62018 | -1.14 | 2172.04 |
| 114060 | 2025.01.03 04:31 | s/l | 57233 | 0.01 | 0.62182 | 0.62182 | 0.62018 | -1.14 | 2170.90 |
| 114061 | 2025.01.03 04:31 | s/l | 57235 | 0.01 | 0.62182 | 0.62182 | 0.62018 | -1.14 | 2169.76 |
| 114062 | 2025.01.03 04:31 | s/l | 57237 | 0.01 | 0.62182 | 0.62182 | 0.62018 | -1.14 | 2168.62 |
| 114063 | 2025.01.03 04:31 | s/l | 57240 | 0.01 | 0.62182 | 0.62182 | 0.62018 | -1.14 | 2167.48 |
| 114064 | 2025.01.03 04:31 | s/l | 57176 | 0.01 | 0.62183 | 0.62183 | 0.62019 | -1.14 | 2166.34 |
| 114065 | 2025.01.03 04:31 | s/l | 57198 | 0.01 | 0.62183 | 0.62183 | 0.62019 | -1.14 | 2165.20 |
| 114066 | 2025.01.03 04:31 | s/l | 57200 | 0.01 | 0.62183 | 0.62183 | 0.62019 | -1.14 | 2164.06 |
| 114067 | 2025.01.03 04:31 | s/l | 57203 | 0.01 | 0.62183 | 0.62183 | 0.62019 | -1.14 | 2162.92 |
| 114068 | 2025.01.03 04:31 | s/l | 57205 | 0.01 | 0.62183 | 0.62183 | 0.62019 | -1.14 | 2161.78 |
| 114069 | 2025.01.03 04:31 | s/l | 57216 | 0.01 | 0.62183 | 0.62183 | 0.62019 | -1.14 | 2160.64 |
| 114070 | 2025.01.03 04:31 | s/l | 57218 | 0.01 | 0.62183 | 0.62183 | 0.62019 | -1.14 | 2159.50 |
| 114071 | 2025.01.03 04:31 | s/l | 57220 | 0.01 | 0.62183 | 0.62183 | 0.62019 | -1.14 | 2158.36 |
| 114072 | 2025.01.03 04:31 | s/l | 57222 | 0.01 | 0.62183 | 0.62183 | 0.62019 | -1.14 | 2157.22 |
| 114073 | 2025.01.03 04:31 | s/l | 57224 | 0.01 | 0.62183 | 0.62183 | 0.62019 | -1.14 | 2156.08 |
| 114074 | 2025.01.03 04:31 | s/l | 57226 | 0.01 | 0.62183 | 0.62183 | 0.62019 | -1.14 | 2154.94 |
| 114075 | 2025.01.03 04:31 | s/l | 57228 | 0.01 | 0.62183 | 0.62183 | 0.62019 | -1.14 | 2153.80 |
| 114076 | 2025.01.03 04:31 | s/l | 57239 | 0.01 | 0.62183 | 0.62183 | 0.62019 | -1.14 | 2152.66 |
| 114077 | 2025.01.03 04:31 | s/l | 57242 | 0.01 | 0.62183 | 0.62183 | 0.62019 | -1.14 | 2151.52 |
| 114078 | 2025.01.03 04:31 | s/l | 57175 | 0.01 | 0.62184 | 0.62184 | 0.62020 | -1.14 | 2150.38 |
| 114079 | 2025.01.03 04:31 | s/l | 57202 | 0.01 | 0.62184 | 0.62184 | 0.62020 | -1.14 | 2149.24 |
| 114080 | 2025.01.03 04:31 | s/l | 57204 | 0.01 | 0.62184 | 0.62184 | 0.62020 | -1.14 | 2148.10 |
| 114081 | 2025.01.03 04:31 | s/l | 57207 | 0.01 | 0.62184 | 0.62184 | 0.62020 | -1.14 | 2146.96 |
| 114082 | 2025.01.03 04:31 | s/l | 57209 | 0.01 | 0.62184 | 0.62184 | 0.62020 | -1.14 | 2145.82 |
| 114083 | 2025.01.03 04:31 | s/l | 57211 | 0.01 | 0.62184 | 0.62184 | 0.62020 | -1.14 | 2144.68 |
| 114084 | 2025.01.03 04:31 | s/l | 57213 | 0.01 | 0.62184 | 0.62184 | 0.62020 | -1.14 | 2143.54 |
| 114085 | 2025.01.03 04:31 | s/l | 57215 | 0.01 | 0.62184 | 0.62184 | 0.62020 | -1.14 | 2142.40 |
| 114086 | 2025.01.03 04:31 | s/l | 57217 | 0.01 | 0.62184 | 0.62184 | 0.62020 | -1.14 | 2141.26 |
| 114087 | 2025.01.03 04:31 | s/l | 57219 | 0.01 | 0.62184 | 0.62184 | 0.62020 | -1.14 | 2140.12 |
| 114088 | 2025.01.03 04:31 | s/l | 57221 | 0.01 | 0.62184 | 0.62184 | 0.62020 | -1.14 | 2138.98 |
| 114089 | 2025.01.03 04:31 | s/l | 57241 | 0.01 | 0.62184 | 0.62184 | 0.62020 | -1.14 | 2137.84 |
| 114090 | 2025.01.03 04:31 | s/l | 57244 | 0.01 | 0.62184 | 0.62184 | 0.62020 | -1.14 | 2136.70 |
| 114091 | 2025.01.03 07:00 | buy | 57264 | 0.01 | 0.62164 | 0.62050 | 0.62214 | ||
| 114092 | 2025.01.03 07:00 | buy | 57265 | 0.01 | 0.62165 | 0.62051 | 0.62215 | ||
| 114093 | 2025.01.03 07:00 | buy | 57266 | 0.01 | 0.62166 | 0.62052 | 0.62216 | ||
| 114094 | 2025.01.03 07:00 | buy | 57267 | 0.01 | 0.62167 | 0.62053 | 0.62217 | ||
| 114095 | 2025.01.03 07:00 | buy | 57268 | 0.01 | 0.62168 | 0.62054 | 0.62218 | ||
| 114096 | 2025.01.03 07:00 | buy | 57269 | 0.01 | 0.62169 | 0.62055 | 0.62219 | ||
| 114097 | 2025.01.03 07:00 | buy | 57270 | 0.01 | 0.62170 | 0.62056 | 0.62220 | ||
| 114098 | 2025.01.03 07:00 | buy | 57271 | 0.01 | 0.62171 | 0.62057 | 0.62221 | ||
| 114099 | 2025.01.03 07:00 | buy | 57272 | 0.01 | 0.62172 | 0.62058 | 0.62222 | ||
| 114100 | 2025.01.03 07:00 | buy | 57273 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114101 | 2025.01.03 07:00 | buy | 57274 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114102 | 2025.01.03 07:00 | buy | 57275 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114103 | 2025.01.03 07:00 | buy | 57276 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114104 | 2025.01.03 07:00 | buy | 57277 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114105 | 2025.01.03 07:00 | buy | 57278 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114106 | 2025.01.03 07:00 | buy | 57279 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114107 | 2025.01.03 07:00 | buy | 57280 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114108 | 2025.01.03 07:00 | buy | 57281 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114109 | 2025.01.03 07:00 | buy | 57282 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114110 | 2025.01.03 07:00 | buy | 57283 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114111 | 2025.01.03 07:00 | buy | 57284 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114112 | 2025.01.03 07:00 | buy | 57285 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114113 | 2025.01.03 07:00 | buy | 57286 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114114 | 2025.01.03 07:00 | buy | 57287 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114115 | 2025.01.03 07:00 | buy | 57288 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114116 | 2025.01.03 07:00 | buy | 57289 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114117 | 2025.01.03 07:00 | buy | 57290 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114118 | 2025.01.03 07:00 | buy | 57291 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114119 | 2025.01.03 07:00 | buy | 57292 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114120 | 2025.01.03 07:00 | buy | 57293 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114121 | 2025.01.03 07:00 | buy | 57294 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114122 | 2025.01.03 07:00 | buy | 57295 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114123 | 2025.01.03 07:00 | buy | 57296 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114124 | 2025.01.03 07:00 | buy | 57297 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114125 | 2025.01.03 07:00 | buy | 57298 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114126 | 2025.01.03 07:00 | buy | 57299 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114127 | 2025.01.03 07:00 | buy | 57300 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114128 | 2025.01.03 07:00 | buy | 57301 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114129 | 2025.01.03 07:00 | buy | 57302 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114130 | 2025.01.03 07:00 | buy | 57303 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114131 | 2025.01.03 07:01 | buy | 57304 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114132 | 2025.01.03 07:01 | buy | 57305 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114133 | 2025.01.03 07:01 | buy | 57306 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114134 | 2025.01.03 07:01 | buy | 57307 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114135 | 2025.01.03 07:01 | buy | 57308 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114136 | 2025.01.03 07:01 | buy | 57309 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114137 | 2025.01.03 07:01 | buy | 57310 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114138 | 2025.01.03 07:01 | buy | 57311 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114139 | 2025.01.03 07:01 | buy | 57312 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114140 | 2025.01.03 07:01 | buy | 57313 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114141 | 2025.01.03 07:01 | buy | 57314 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114142 | 2025.01.03 07:01 | buy | 57315 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114143 | 2025.01.03 07:01 | buy | 57316 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114144 | 2025.01.03 07:01 | buy | 57317 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114145 | 2025.01.03 07:01 | buy | 57318 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114146 | 2025.01.03 07:01 | buy | 57319 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114147 | 2025.01.03 07:01 | buy | 57320 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114148 | 2025.01.03 07:01 | buy | 57321 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114149 | 2025.01.03 07:01 | buy | 57322 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114150 | 2025.01.03 07:01 | buy | 57323 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114151 | 2025.01.03 07:01 | buy | 57324 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114152 | 2025.01.03 07:01 | buy | 57325 | 0.01 | 0.62172 | 0.62058 | 0.62222 | ||
| 114153 | 2025.01.03 07:01 | buy | 57326 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114154 | 2025.01.03 07:01 | buy | 57327 | 0.01 | 0.62172 | 0.62058 | 0.62222 | ||
| 114155 | 2025.01.03 07:08 | s/l | 57174 | 0.01 | 0.62185 | 0.62185 | 0.62021 | -1.14 | 2135.56 |
| 114156 | 2025.01.03 07:08 | s/l | 57206 | 0.01 | 0.62185 | 0.62185 | 0.62021 | -1.14 | 2134.42 |
| 114157 | 2025.01.03 07:08 | s/l | 57208 | 0.01 | 0.62185 | 0.62185 | 0.62021 | -1.14 | 2133.28 |
| 114158 | 2025.01.03 07:08 | s/l | 57210 | 0.01 | 0.62185 | 0.62185 | 0.62021 | -1.14 | 2132.14 |
| 114159 | 2025.01.03 07:08 | s/l | 57212 | 0.01 | 0.62185 | 0.62185 | 0.62021 | -1.14 | 2131.00 |
| 114160 | 2025.01.03 07:08 | s/l | 57214 | 0.01 | 0.62185 | 0.62185 | 0.62021 | -1.14 | 2129.86 |
| 114161 | 2025.01.03 07:08 | s/l | 57243 | 0.01 | 0.62185 | 0.62185 | 0.62021 | -1.14 | 2128.72 |
| 114162 | 2025.01.03 07:08 | s/l | 57245 | 0.01 | 0.62185 | 0.62185 | 0.62021 | -1.14 | 2127.58 |
| 114163 | 2025.01.03 07:08 | buy | 57328 | 0.01 | 0.62185 | 0.62071 | 0.62235 | ||
| 114164 | 2025.01.03 07:08 | buy | 57329 | 0.01 | 0.62184 | 0.62070 | 0.62234 | ||
| 114165 | 2025.01.03 07:08 | s/l | 57173 | 0.01 | 0.62186 | 0.62186 | 0.62022 | -1.14 | 2126.44 |
| 114166 | 2025.01.03 07:08 | s/l | 57246 | 0.01 | 0.62186 | 0.62186 | 0.62022 | -1.14 | 2125.30 |
| 114167 | 2025.01.03 07:08 | buy | 57330 | 0.01 | 0.62186 | 0.62072 | 0.62236 | ||
| 114168 | 2025.01.03 07:08 | buy | 57331 | 0.01 | 0.62185 | 0.62071 | 0.62235 | ||
| 114169 | 2025.01.03 07:08 | buy | 57332 | 0.01 | 0.62186 | 0.62072 | 0.62236 | ||
| 114170 | 2025.01.03 07:08 | buy | 57333 | 0.01 | 0.62185 | 0.62071 | 0.62235 | ||
| 114171 | 2025.01.03 07:08 | buy | 57334 | 0.01 | 0.62186 | 0.62072 | 0.62236 | ||
| 114172 | 2025.01.03 07:08 | buy | 57335 | 0.01 | 0.62185 | 0.62071 | 0.62235 | ||
| 114173 | 2025.01.03 07:08 | buy | 57336 | 0.01 | 0.62186 | 0.62072 | 0.62236 | ||
| 114174 | 2025.01.03 07:08 | buy | 57337 | 0.01 | 0.62185 | 0.62071 | 0.62235 | ||
| 114175 | 2025.01.03 07:09 | s/l | 57172 | 0.01 | 0.62187 | 0.62187 | 0.62023 | -1.14 | 2124.16 |
| 114176 | 2025.01.03 07:09 | s/l | 57247 | 0.01 | 0.62187 | 0.62187 | 0.62023 | -1.14 | 2123.02 |
| 114177 | 2025.01.03 07:09 | s/l | 57249 | 0.01 | 0.62187 | 0.62187 | 0.62023 | -1.14 | 2121.88 |
| 114178 | 2025.01.03 07:09 | buy | 57338 | 0.01 | 0.62187 | 0.62073 | 0.62237 | ||
| 114179 | 2025.01.03 07:09 | buy | 57339 | 0.01 | 0.62186 | 0.62072 | 0.62236 | ||
| 114180 | 2025.01.03 07:09 | s/l | 57171 | 0.01 | 0.62188 | 0.62188 | 0.62024 | -1.14 | 2120.74 |
| 114181 | 2025.01.03 07:09 | s/l | 57248 | 0.01 | 0.62188 | 0.62188 | 0.62024 | -1.14 | 2119.60 |
| 114182 | 2025.01.03 07:09 | s/l | 57251 | 0.01 | 0.62188 | 0.62188 | 0.62024 | -1.14 | 2118.46 |
| 114183 | 2025.01.03 07:09 | buy | 57340 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114184 | 2025.01.03 07:09 | buy | 57341 | 0.01 | 0.62187 | 0.62073 | 0.62237 | ||
| 114185 | 2025.01.03 07:09 | s/l | 57170 | 0.01 | 0.62189 | 0.62189 | 0.62025 | -1.14 | 2117.32 |
| 114186 | 2025.01.03 07:09 | s/l | 57250 | 0.01 | 0.62189 | 0.62189 | 0.62025 | -1.14 | 2116.18 |
| 114187 | 2025.01.03 07:09 | s/l | 57253 | 0.01 | 0.62189 | 0.62189 | 0.62025 | -1.14 | 2115.04 |
| 114188 | 2025.01.03 07:09 | buy | 57342 | 0.01 | 0.62189 | 0.62075 | 0.62239 | ||
| 114189 | 2025.01.03 07:09 | buy | 57343 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114190 | 2025.01.03 07:09 | buy | 57344 | 0.01 | 0.62189 | 0.62075 | 0.62239 | ||
| 114191 | 2025.01.03 07:09 | s/l | 57169 | 0.01 | 0.62190 | 0.62190 | 0.62026 | -1.14 | 2113.90 |
| 114192 | 2025.01.03 07:09 | s/l | 57252 | 0.01 | 0.62190 | 0.62190 | 0.62026 | -1.14 | 2112.76 |
| 114193 | 2025.01.03 07:09 | s/l | 57255 | 0.01 | 0.62190 | 0.62190 | 0.62026 | -1.14 | 2111.62 |
| 114194 | 2025.01.03 07:09 | buy | 57345 | 0.01 | 0.62190 | 0.62076 | 0.62240 | ||
| 114195 | 2025.01.03 07:09 | s/l | 57052 | 0.01 | 0.62191 | 0.62191 | 0.62027 | -1.14 | 2110.48 |
| 114196 | 2025.01.03 07:09 | s/l | 57054 | 0.01 | 0.62191 | 0.62191 | 0.62027 | -1.14 | 2109.34 |
| 114197 | 2025.01.03 07:09 | s/l | 57056 | 0.01 | 0.62191 | 0.62191 | 0.62027 | -1.14 | 2108.20 |
| 114198 | 2025.01.03 07:09 | s/l | 57058 | 0.01 | 0.62191 | 0.62191 | 0.62027 | -1.14 | 2107.06 |
| 114199 | 2025.01.03 07:09 | s/l | 57060 | 0.01 | 0.62191 | 0.62191 | 0.62027 | -1.14 | 2105.92 |
| 114200 | 2025.01.03 07:09 | s/l | 57062 | 0.01 | 0.62191 | 0.62191 | 0.62027 | -1.14 | 2104.78 |
| 114201 | 2025.01.03 07:09 | s/l | 57254 | 0.01 | 0.62191 | 0.62191 | 0.62027 | -1.14 | 2103.64 |
| 114202 | 2025.01.03 07:09 | s/l | 57256 | 0.01 | 0.62191 | 0.62191 | 0.62027 | -1.14 | 2102.50 |
| 114203 | 2025.01.03 07:09 | buy | 57346 | 0.01 | 0.62191 | 0.62077 | 0.62241 | ||
| 114204 | 2025.01.03 07:09 | s/l | 57042 | 0.01 | 0.62192 | 0.62192 | 0.62028 | -1.14 | 2101.36 |
| 114205 | 2025.01.03 07:09 | s/l | 57044 | 0.01 | 0.62192 | 0.62192 | 0.62028 | -1.14 | 2100.22 |
| 114206 | 2025.01.03 07:09 | s/l | 57046 | 0.01 | 0.62192 | 0.62192 | 0.62028 | -1.14 | 2099.08 |
| 114207 | 2025.01.03 07:09 | s/l | 57048 | 0.01 | 0.62192 | 0.62192 | 0.62028 | -1.14 | 2097.94 |
| 114208 | 2025.01.03 07:09 | s/l | 57050 | 0.01 | 0.62192 | 0.62192 | 0.62028 | -1.14 | 2096.80 |
| 114209 | 2025.01.03 07:09 | s/l | 57053 | 0.01 | 0.62192 | 0.62192 | 0.62028 | -1.14 | 2095.66 |
| 114210 | 2025.01.03 07:09 | s/l | 57055 | 0.01 | 0.62192 | 0.62192 | 0.62028 | -1.14 | 2094.52 |
| 114211 | 2025.01.03 07:09 | s/l | 57057 | 0.01 | 0.62192 | 0.62192 | 0.62028 | -1.14 | 2093.38 |
| 114212 | 2025.01.03 07:09 | s/l | 57059 | 0.01 | 0.62192 | 0.62192 | 0.62028 | -1.14 | 2092.24 |
| 114213 | 2025.01.03 07:09 | s/l | 57061 | 0.01 | 0.62192 | 0.62192 | 0.62028 | -1.14 | 2091.10 |
| 114214 | 2025.01.03 07:09 | s/l | 57063 | 0.01 | 0.62192 | 0.62192 | 0.62028 | -1.14 | 2089.96 |
| 114215 | 2025.01.03 07:09 | s/l | 57065 | 0.01 | 0.62192 | 0.62192 | 0.62028 | -1.14 | 2088.82 |
| 114216 | 2025.01.03 07:09 | s/l | 57257 | 0.01 | 0.62192 | 0.62192 | 0.62028 | -1.14 | 2087.68 |
| 114217 | 2025.01.03 07:09 | buy | 57347 | 0.01 | 0.62192 | 0.62078 | 0.62242 | ||
| 114218 | 2025.01.03 07:09 | s/l | 56985 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2086.54 |
| 114219 | 2025.01.03 07:09 | s/l | 56987 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2085.40 |
| 114220 | 2025.01.03 07:09 | s/l | 56989 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2084.26 |
| 114221 | 2025.01.03 07:09 | s/l | 56991 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2083.12 |
| 114222 | 2025.01.03 07:09 | s/l | 56993 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2081.98 |
| 114223 | 2025.01.03 07:09 | s/l | 56995 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2080.84 |
| 114224 | 2025.01.03 07:09 | s/l | 56997 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2079.70 |
| 114225 | 2025.01.03 07:09 | s/l | 56999 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2078.56 |
| 114226 | 2025.01.03 07:09 | s/l | 57001 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2077.42 |
| 114227 | 2025.01.03 07:09 | s/l | 57003 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2076.28 |
| 114228 | 2025.01.03 07:09 | s/l | 57005 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2075.14 |
| 114229 | 2025.01.03 07:09 | s/l | 57034 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2074.00 |
| 114230 | 2025.01.03 07:09 | s/l | 57036 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2072.86 |
| 114231 | 2025.01.03 07:09 | s/l | 57038 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2071.72 |
| 114232 | 2025.01.03 07:09 | s/l | 57040 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2070.58 |
| 114233 | 2025.01.03 07:09 | s/l | 57043 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2069.44 |
| 114234 | 2025.01.03 07:09 | s/l | 57045 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2068.30 |
| 114235 | 2025.01.03 07:09 | s/l | 57047 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2067.16 |
| 114236 | 2025.01.03 07:09 | s/l | 57049 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2066.02 |
| 114237 | 2025.01.03 07:09 | s/l | 57051 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2064.88 |
| 114238 | 2025.01.03 07:09 | s/l | 57064 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2063.74 |
| 114239 | 2025.01.03 07:09 | s/l | 57067 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2062.60 |
| 114240 | 2025.01.03 07:09 | s/l | 57069 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2061.46 |
| 114241 | 2025.01.03 07:09 | s/l | 57258 | 0.01 | 0.62193 | 0.62193 | 0.62029 | -1.14 | 2060.32 |
| 114242 | 2025.01.03 07:09 | buy | 57348 | 0.01 | 0.62193 | 0.62079 | 0.62243 | ||
| 114243 | 2025.01.03 07:09 | s/l | 56983 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2059.18 |
| 114244 | 2025.01.03 07:09 | s/l | 56986 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2058.04 |
| 114245 | 2025.01.03 07:09 | s/l | 56988 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2056.90 |
| 114246 | 2025.01.03 07:09 | s/l | 56990 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2055.76 |
| 114247 | 2025.01.03 07:09 | s/l | 56992 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2054.62 |
| 114248 | 2025.01.03 07:09 | s/l | 56994 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2053.48 |
| 114249 | 2025.01.03 07:09 | s/l | 56996 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2052.34 |
| 114250 | 2025.01.03 07:09 | s/l | 56998 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2051.20 |
| 114251 | 2025.01.03 07:09 | s/l | 57000 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2050.06 |
| 114252 | 2025.01.03 07:09 | s/l | 57002 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2048.92 |
| 114253 | 2025.01.03 07:09 | s/l | 57004 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2047.78 |
| 114254 | 2025.01.03 07:09 | s/l | 57007 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2046.64 |
| 114255 | 2025.01.03 07:09 | s/l | 57009 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2045.50 |
| 114256 | 2025.01.03 07:09 | s/l | 57011 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2044.36 |
| 114257 | 2025.01.03 07:09 | s/l | 57013 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2043.22 |
| 114258 | 2025.01.03 07:09 | s/l | 57015 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2042.08 |
| 114259 | 2025.01.03 07:09 | s/l | 57017 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2040.94 |
| 114260 | 2025.01.03 07:09 | s/l | 57019 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2039.80 |
| 114261 | 2025.01.03 07:09 | s/l | 57021 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2038.66 |
| 114262 | 2025.01.03 07:09 | s/l | 57023 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2037.52 |
| 114263 | 2025.01.03 07:09 | s/l | 57025 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2036.38 |
| 114264 | 2025.01.03 07:09 | s/l | 57027 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2035.24 |
| 114265 | 2025.01.03 07:09 | s/l | 57029 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2034.10 |
| 114266 | 2025.01.03 07:09 | s/l | 57031 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2032.96 |
| 114267 | 2025.01.03 07:09 | s/l | 57033 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2031.82 |
| 114268 | 2025.01.03 07:09 | s/l | 57035 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2030.68 |
| 114269 | 2025.01.03 07:09 | s/l | 57037 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2029.54 |
| 114270 | 2025.01.03 07:09 | s/l | 57039 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2028.40 |
| 114271 | 2025.01.03 07:09 | s/l | 57041 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2027.26 |
| 114272 | 2025.01.03 07:09 | s/l | 57066 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2026.12 |
| 114273 | 2025.01.03 07:09 | s/l | 57068 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2024.98 |
| 114274 | 2025.01.03 07:09 | s/l | 57071 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2023.84 |
| 114275 | 2025.01.03 07:09 | s/l | 57259 | 0.01 | 0.62194 | 0.62194 | 0.62030 | -1.14 | 2022.70 |
| 114276 | 2025.01.03 07:09 | buy | 57349 | 0.01 | 0.62194 | 0.62080 | 0.62244 | ||
| 114277 | 2025.01.03 07:09 | s/l | 56982 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2021.56 |
| 114278 | 2025.01.03 07:09 | s/l | 56984 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2020.42 |
| 114279 | 2025.01.03 07:09 | s/l | 57006 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2019.28 |
| 114280 | 2025.01.03 07:09 | s/l | 57008 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2018.14 |
| 114281 | 2025.01.03 07:09 | s/l | 57010 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2017.00 |
| 114282 | 2025.01.03 07:09 | s/l | 57012 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2015.86 |
| 114283 | 2025.01.03 07:09 | s/l | 57014 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2014.72 |
| 114284 | 2025.01.03 07:09 | s/l | 57016 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2013.58 |
| 114285 | 2025.01.03 07:09 | s/l | 57018 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2012.44 |
| 114286 | 2025.01.03 07:09 | s/l | 57020 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2011.30 |
| 114287 | 2025.01.03 07:09 | s/l | 57022 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2010.16 |
| 114288 | 2025.01.03 07:09 | s/l | 57024 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2009.02 |
| 114289 | 2025.01.03 07:09 | s/l | 57026 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2007.88 |
| 114290 | 2025.01.03 07:09 | s/l | 57028 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2006.74 |
| 114291 | 2025.01.03 07:09 | s/l | 57030 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2005.60 |
| 114292 | 2025.01.03 07:09 | s/l | 57032 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2004.46 |
| 114293 | 2025.01.03 07:09 | s/l | 57070 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2003.32 |
| 114294 | 2025.01.03 07:09 | s/l | 57072 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2002.18 |
| 114295 | 2025.01.03 07:09 | s/l | 57074 | 0.01 | 0.62195 | 0.62195 | 0.62031 | -1.14 | 2001.04 |
| 114296 | 2025.01.03 07:09 | buy | 57350 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114297 | 2025.01.03 07:09 | s/l | 56979 | 0.01 | 0.62196 | 0.62196 | 0.62032 | -1.14 | 1999.90 |
| 114298 | 2025.01.03 07:09 | s/l | 56981 | 0.01 | 0.62196 | 0.62196 | 0.62032 | -1.14 | 1998.76 |
| 114299 | 2025.01.03 07:09 | s/l | 57073 | 0.01 | 0.62196 | 0.62196 | 0.62032 | -1.14 | 1997.62 |
| 114300 | 2025.01.03 07:09 | s/l | 57075 | 0.01 | 0.62196 | 0.62196 | 0.62032 | -1.14 | 1996.48 |
| 114301 | 2025.01.03 07:09 | s/l | 57077 | 0.01 | 0.62196 | 0.62196 | 0.62032 | -1.14 | 1995.34 |
| 114302 | 2025.01.03 07:09 | buy | 57351 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114303 | 2025.01.03 07:10 | buy | 57352 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114304 | 2025.01.03 07:10 | buy | 57353 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114305 | 2025.01.03 07:10 | buy | 57354 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114306 | 2025.01.03 07:10 | buy | 57355 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114307 | 2025.01.03 07:10 | buy | 57356 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114308 | 2025.01.03 07:10 | s/l | 56977 | 0.01 | 0.62197 | 0.62197 | 0.62033 | -1.14 | 1994.20 |
| 114309 | 2025.01.03 07:10 | s/l | 56980 | 0.01 | 0.62197 | 0.62197 | 0.62033 | -1.14 | 1993.06 |
| 114310 | 2025.01.03 07:10 | s/l | 57076 | 0.01 | 0.62197 | 0.62197 | 0.62033 | -1.14 | 1991.92 |
| 114311 | 2025.01.03 07:10 | s/l | 57079 | 0.01 | 0.62197 | 0.62197 | 0.62033 | -1.14 | 1990.78 |
| 114312 | 2025.01.03 07:10 | s/l | 57081 | 0.01 | 0.62197 | 0.62197 | 0.62033 | -1.14 | 1989.64 |
| 114313 | 2025.01.03 07:10 | buy | 57357 | 0.01 | 0.62197 | 0.62083 | 0.62247 | ||
| 114314 | 2025.01.03 07:10 | buy | 57358 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114315 | 2025.01.03 07:10 | buy | 57359 | 0.01 | 0.62197 | 0.62083 | 0.62247 | ||
| 114316 | 2025.01.03 07:10 | buy | 57360 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114317 | 2025.01.03 07:10 | buy | 57361 | 0.01 | 0.62197 | 0.62083 | 0.62247 | ||
| 114318 | 2025.01.03 07:10 | s/l | 56877 | 0.01 | 0.62198 | 0.62198 | 0.62034 | -1.14 | 1988.50 |
| 114319 | 2025.01.03 07:10 | s/l | 56879 | 0.01 | 0.62198 | 0.62198 | 0.62034 | -1.14 | 1987.36 |
| 114320 | 2025.01.03 07:10 | s/l | 56881 | 0.01 | 0.62198 | 0.62198 | 0.62034 | -1.14 | 1986.22 |
| 114321 | 2025.01.03 07:10 | s/l | 56883 | 0.01 | 0.62198 | 0.62198 | 0.62034 | -1.14 | 1985.08 |
| 114322 | 2025.01.03 07:10 | s/l | 56885 | 0.01 | 0.62198 | 0.62198 | 0.62034 | -1.14 | 1983.94 |
| 114323 | 2025.01.03 07:10 | s/l | 56976 | 0.01 | 0.62198 | 0.62198 | 0.62034 | -1.14 | 1982.80 |
| 114324 | 2025.01.03 07:10 | s/l | 56978 | 0.01 | 0.62198 | 0.62198 | 0.62034 | -1.14 | 1981.66 |
| 114325 | 2025.01.03 07:10 | s/l | 57078 | 0.01 | 0.62198 | 0.62198 | 0.62034 | -1.14 | 1980.52 |
| 114326 | 2025.01.03 07:10 | s/l | 57080 | 0.01 | 0.62198 | 0.62198 | 0.62034 | -1.14 | 1979.38 |
| 114327 | 2025.01.03 07:10 | s/l | 57083 | 0.01 | 0.62198 | 0.62198 | 0.62034 | -1.14 | 1978.24 |
| 114328 | 2025.01.03 07:10 | buy | 57362 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114329 | 2025.01.03 07:10 | buy | 57363 | 0.01 | 0.62197 | 0.62083 | 0.62247 | ||
| 114330 | 2025.01.03 07:10 | buy | 57364 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114331 | 2025.01.03 07:10 | s/l | 56875 | 0.01 | 0.62199 | 0.62199 | 0.62035 | -1.14 | 1977.10 |
| 114332 | 2025.01.03 07:10 | s/l | 56878 | 0.01 | 0.62199 | 0.62199 | 0.62035 | -1.14 | 1975.96 |
| 114333 | 2025.01.03 07:10 | s/l | 56880 | 0.01 | 0.62199 | 0.62199 | 0.62035 | -1.14 | 1974.82 |
| 114334 | 2025.01.03 07:10 | s/l | 56882 | 0.01 | 0.62199 | 0.62199 | 0.62035 | -1.14 | 1973.68 |
| 114335 | 2025.01.03 07:10 | s/l | 56884 | 0.01 | 0.62199 | 0.62199 | 0.62035 | -1.14 | 1972.54 |
| 114336 | 2025.01.03 07:10 | s/l | 56887 | 0.01 | 0.62199 | 0.62199 | 0.62035 | -1.14 | 1971.40 |
| 114337 | 2025.01.03 07:10 | s/l | 56889 | 0.01 | 0.62199 | 0.62199 | 0.62035 | -1.14 | 1970.26 |
| 114338 | 2025.01.03 07:10 | s/l | 56891 | 0.01 | 0.62199 | 0.62199 | 0.62035 | -1.14 | 1969.12 |
| 114339 | 2025.01.03 07:10 | s/l | 56973 | 0.01 | 0.62199 | 0.62199 | 0.62035 | -1.14 | 1967.98 |
| 114340 | 2025.01.03 07:10 | s/l | 56975 | 0.01 | 0.62199 | 0.62199 | 0.62035 | -1.14 | 1966.84 |
| 114341 | 2025.01.03 07:10 | s/l | 57082 | 0.01 | 0.62199 | 0.62199 | 0.62035 | -1.14 | 1965.70 |
| 114342 | 2025.01.03 07:10 | s/l | 57084 | 0.01 | 0.62199 | 0.62199 | 0.62035 | -1.14 | 1964.56 |
| 114343 | 2025.01.03 07:10 | s/l | 57086 | 0.01 | 0.62199 | 0.62199 | 0.62035 | -1.14 | 1963.42 |
| 114344 | 2025.01.03 07:10 | buy | 57365 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114345 | 2025.01.03 07:10 | buy | 57366 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114346 | 2025.01.03 07:10 | buy | 57367 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114347 | 2025.01.03 07:10 | buy | 57368 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114348 | 2025.01.03 07:10 | s/l | 56872 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1962.28 |
| 114349 | 2025.01.03 07:10 | s/l | 56874 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1961.14 |
| 114350 | 2025.01.03 07:10 | s/l | 56876 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1960.00 |
| 114351 | 2025.01.03 07:10 | s/l | 56886 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1958.86 |
| 114352 | 2025.01.03 07:10 | s/l | 56888 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1957.72 |
| 114353 | 2025.01.03 07:10 | s/l | 56890 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1956.58 |
| 114354 | 2025.01.03 07:10 | s/l | 56892 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1955.44 |
| 114355 | 2025.01.03 07:10 | s/l | 56894 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1954.30 |
| 114356 | 2025.01.03 07:10 | s/l | 56896 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1953.16 |
| 114357 | 2025.01.03 07:10 | s/l | 56898 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1952.02 |
| 114358 | 2025.01.03 07:10 | s/l | 56919 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1950.88 |
| 114359 | 2025.01.03 07:10 | s/l | 56921 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1949.74 |
| 114360 | 2025.01.03 07:10 | s/l | 56923 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1948.60 |
| 114361 | 2025.01.03 07:10 | s/l | 56925 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1947.46 |
| 114362 | 2025.01.03 07:10 | s/l | 56927 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1946.32 |
| 114363 | 2025.01.03 07:10 | s/l | 56929 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1945.18 |
| 114364 | 2025.01.03 07:10 | s/l | 56931 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1944.04 |
| 114365 | 2025.01.03 07:10 | s/l | 56933 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1942.90 |
| 114366 | 2025.01.03 07:10 | s/l | 56935 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1941.76 |
| 114367 | 2025.01.03 07:10 | s/l | 56971 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1940.62 |
| 114368 | 2025.01.03 07:10 | s/l | 56974 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1939.48 |
| 114369 | 2025.01.03 07:10 | s/l | 57085 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1938.34 |
| 114370 | 2025.01.03 07:10 | s/l | 57087 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1937.20 |
| 114371 | 2025.01.03 07:10 | s/l | 57089 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1936.06 |
| 114372 | 2025.01.03 07:10 | s/l | 57111 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1934.92 |
| 114373 | 2025.01.03 07:10 | s/l | 57113 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1933.78 |
| 114374 | 2025.01.03 07:10 | s/l | 57115 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1932.64 |
| 114375 | 2025.01.03 07:10 | s/l | 57117 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1931.50 |
| 114376 | 2025.01.03 07:10 | s/l | 57119 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1930.36 |
| 114377 | 2025.01.03 07:10 | s/l | 57121 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1929.22 |
| 114378 | 2025.01.03 07:10 | s/l | 57123 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1928.08 |
| 114379 | 2025.01.03 07:10 | s/l | 57125 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1926.94 |
| 114380 | 2025.01.03 07:10 | s/l | 57127 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1925.80 |
| 114381 | 2025.01.03 07:10 | s/l | 57129 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1924.66 |
| 114382 | 2025.01.03 07:10 | s/l | 57131 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1923.52 |
| 114383 | 2025.01.03 07:10 | s/l | 57133 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1922.38 |
| 114384 | 2025.01.03 07:10 | s/l | 57261 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1921.24 |
| 114385 | 2025.01.03 07:10 | s/l | 57263 | 0.01 | 0.62200 | 0.62200 | 0.62036 | -1.14 | 1920.10 |
| 114386 | 2025.01.03 07:10 | buy | 57369 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114387 | 2025.01.03 07:10 | buy | 57370 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114388 | 2025.01.03 07:10 | buy | 57371 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114389 | 2025.01.03 07:10 | buy | 57372 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114390 | 2025.01.03 07:10 | buy | 57373 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114391 | 2025.01.03 07:10 | buy | 57374 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114392 | 2025.01.03 07:10 | buy | 57375 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114393 | 2025.01.03 07:10 | buy | 57376 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114394 | 2025.01.03 07:10 | buy | 57377 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114395 | 2025.01.03 07:10 | buy | 57378 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114396 | 2025.01.03 07:10 | buy | 57379 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114397 | 2025.01.03 07:10 | buy | 57380 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114398 | 2025.01.03 07:10 | buy | 57381 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114399 | 2025.01.03 07:10 | buy | 57382 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114400 | 2025.01.03 07:10 | buy | 57383 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114401 | 2025.01.03 07:10 | buy | 57384 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114402 | 2025.01.03 07:10 | buy | 57385 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114403 | 2025.01.03 07:10 | buy | 57386 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114404 | 2025.01.03 07:10 | buy | 57387 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114405 | 2025.01.03 07:10 | buy | 57388 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114406 | 2025.01.03 07:10 | buy | 57389 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114407 | 2025.01.03 07:10 | buy | 57390 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114408 | 2025.01.03 07:11 | buy | 57391 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114409 | 2025.01.03 07:11 | buy | 57392 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114410 | 2025.01.03 07:11 | buy | 57393 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114411 | 2025.01.03 07:11 | buy | 57394 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114412 | 2025.01.03 07:11 | buy | 57395 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114413 | 2025.01.03 07:11 | buy | 57396 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114414 | 2025.01.03 07:11 | buy | 57397 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114415 | 2025.01.03 07:11 | buy | 57398 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114416 | 2025.01.03 07:11 | buy | 57399 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114417 | 2025.01.03 07:11 | buy | 57400 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114418 | 2025.01.03 07:11 | buy | 57401 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114419 | 2025.01.03 07:11 | buy | 57402 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114420 | 2025.01.03 07:11 | buy | 57403 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114421 | 2025.01.03 07:11 | buy | 57404 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114422 | 2025.01.03 07:11 | buy | 57405 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114423 | 2025.01.03 07:11 | s/l | 56870 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1918.96 |
| 114424 | 2025.01.03 07:11 | s/l | 56873 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1917.82 |
| 114425 | 2025.01.03 07:11 | s/l | 56893 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1916.68 |
| 114426 | 2025.01.03 07:11 | s/l | 56895 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1915.54 |
| 114427 | 2025.01.03 07:11 | s/l | 56897 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1914.40 |
| 114428 | 2025.01.03 07:11 | s/l | 56900 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1913.26 |
| 114429 | 2025.01.03 07:11 | s/l | 56902 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1912.12 |
| 114430 | 2025.01.03 07:11 | s/l | 56904 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1910.98 |
| 114431 | 2025.01.03 07:11 | s/l | 56906 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1909.84 |
| 114432 | 2025.01.03 07:11 | s/l | 56908 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1908.70 |
| 114433 | 2025.01.03 07:11 | s/l | 56910 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1907.56 |
| 114434 | 2025.01.03 07:11 | s/l | 56912 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1906.42 |
| 114435 | 2025.01.03 07:11 | s/l | 56914 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1905.28 |
| 114436 | 2025.01.03 07:11 | s/l | 56916 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1904.14 |
| 114437 | 2025.01.03 07:11 | s/l | 56918 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1903.00 |
| 114438 | 2025.01.03 07:11 | s/l | 56920 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1901.86 |
| 114439 | 2025.01.03 07:11 | s/l | 56922 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1900.72 |
| 114440 | 2025.01.03 07:11 | s/l | 56924 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1899.58 |
| 114441 | 2025.01.03 07:11 | s/l | 56926 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1898.44 |
| 114442 | 2025.01.03 07:11 | s/l | 56928 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1897.30 |
| 114443 | 2025.01.03 07:11 | s/l | 56930 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1896.16 |
| 114444 | 2025.01.03 07:11 | s/l | 56932 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1895.02 |
| 114445 | 2025.01.03 07:11 | s/l | 56934 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1893.88 |
| 114446 | 2025.01.03 07:11 | s/l | 56937 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1892.74 |
| 114447 | 2025.01.03 07:11 | s/l | 56939 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1891.60 |
| 114448 | 2025.01.03 07:11 | s/l | 56970 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1890.46 |
| 114449 | 2025.01.03 07:11 | s/l | 56972 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1889.32 |
| 114450 | 2025.01.03 07:11 | s/l | 57088 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1888.18 |
| 114451 | 2025.01.03 07:11 | s/l | 57091 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1887.04 |
| 114452 | 2025.01.03 07:11 | s/l | 57093 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1885.90 |
| 114453 | 2025.01.03 07:11 | s/l | 57095 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1884.76 |
| 114454 | 2025.01.03 07:11 | s/l | 57097 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1883.62 |
| 114455 | 2025.01.03 07:11 | s/l | 57099 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1882.48 |
| 114456 | 2025.01.03 07:11 | s/l | 57101 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1881.34 |
| 114457 | 2025.01.03 07:11 | s/l | 57103 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1880.20 |
| 114458 | 2025.01.03 07:11 | s/l | 57105 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1879.06 |
| 114459 | 2025.01.03 07:11 | s/l | 57107 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1877.92 |
| 114460 | 2025.01.03 07:11 | s/l | 57109 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1876.78 |
| 114461 | 2025.01.03 07:11 | s/l | 57112 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1875.64 |
| 114462 | 2025.01.03 07:11 | s/l | 57114 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1874.50 |
| 114463 | 2025.01.03 07:11 | s/l | 57116 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1873.36 |
| 114464 | 2025.01.03 07:11 | s/l | 57118 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1872.22 |
| 114465 | 2025.01.03 07:11 | s/l | 57120 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1871.08 |
| 114466 | 2025.01.03 07:11 | s/l | 57122 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1869.94 |
| 114467 | 2025.01.03 07:11 | s/l | 57124 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1868.80 |
| 114468 | 2025.01.03 07:11 | s/l | 57126 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1867.66 |
| 114469 | 2025.01.03 07:11 | s/l | 57128 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1866.52 |
| 114470 | 2025.01.03 07:11 | s/l | 57130 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1865.38 |
| 114471 | 2025.01.03 07:11 | s/l | 57132 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1864.24 |
| 114472 | 2025.01.03 07:11 | s/l | 57135 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1863.10 |
| 114473 | 2025.01.03 07:11 | s/l | 57137 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1861.96 |
| 114474 | 2025.01.03 07:11 | s/l | 57260 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1860.82 |
| 114475 | 2025.01.03 07:11 | s/l | 57262 | 0.01 | 0.62201 | 0.62201 | 0.62037 | -1.14 | 1859.68 |
| 114476 | 2025.01.03 07:11 | buy | 57406 | 0.01 | 0.62201 | 0.62087 | 0.62251 | ||
| 114477 | 2025.01.03 07:11 | buy | 57407 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114478 | 2025.01.03 07:11 | buy | 57408 | 0.01 | 0.62201 | 0.62087 | 0.62251 | ||
| 114479 | 2025.01.03 07:11 | buy | 57409 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114480 | 2025.01.03 07:11 | buy | 57410 | 0.01 | 0.62201 | 0.62087 | 0.62251 | ||
| 114481 | 2025.01.03 07:11 | s/l | 56868 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1858.54 |
| 114482 | 2025.01.03 07:11 | s/l | 56871 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1857.40 |
| 114483 | 2025.01.03 07:11 | s/l | 56899 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1856.26 |
| 114484 | 2025.01.03 07:11 | s/l | 56901 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1855.12 |
| 114485 | 2025.01.03 07:11 | s/l | 56903 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1853.98 |
| 114486 | 2025.01.03 07:11 | s/l | 56905 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1852.84 |
| 114487 | 2025.01.03 07:11 | s/l | 56907 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1851.70 |
| 114488 | 2025.01.03 07:11 | s/l | 56909 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1850.56 |
| 114489 | 2025.01.03 07:11 | s/l | 56911 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1849.42 |
| 114490 | 2025.01.03 07:11 | s/l | 56913 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1848.28 |
| 114491 | 2025.01.03 07:11 | s/l | 56915 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1847.14 |
| 114492 | 2025.01.03 07:11 | s/l | 56917 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1846.00 |
| 114493 | 2025.01.03 07:11 | s/l | 56936 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1844.86 |
| 114494 | 2025.01.03 07:11 | s/l | 56938 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1843.72 |
| 114495 | 2025.01.03 07:11 | s/l | 56940 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1842.58 |
| 114496 | 2025.01.03 07:11 | s/l | 56942 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1841.44 |
| 114497 | 2025.01.03 07:11 | s/l | 56944 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1840.30 |
| 114498 | 2025.01.03 07:11 | s/l | 56967 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1839.16 |
| 114499 | 2025.01.03 07:11 | s/l | 56969 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1838.02 |
| 114500 | 2025.01.03 07:11 | s/l | 57090 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1836.88 |
| 114501 | 2025.01.03 07:11 | s/l | 57092 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1835.74 |
| 114502 | 2025.01.03 07:11 | s/l | 57094 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1834.60 |
| 114503 | 2025.01.03 07:11 | s/l | 57096 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1833.46 |
| 114504 | 2025.01.03 07:11 | s/l | 57098 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1832.32 |
| 114505 | 2025.01.03 07:11 | s/l | 57100 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1831.18 |
| 114506 | 2025.01.03 07:11 | s/l | 57102 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1830.04 |
| 114507 | 2025.01.03 07:11 | s/l | 57104 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1828.90 |
| 114508 | 2025.01.03 07:11 | s/l | 57106 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1827.76 |
| 114509 | 2025.01.03 07:11 | s/l | 57108 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1826.62 |
| 114510 | 2025.01.03 07:11 | s/l | 57110 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1825.48 |
| 114511 | 2025.01.03 07:11 | s/l | 57134 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1824.34 |
| 114512 | 2025.01.03 07:11 | s/l | 57136 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1823.20 |
| 114513 | 2025.01.03 07:11 | s/l | 57138 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1822.06 |
| 114514 | 2025.01.03 07:11 | s/l | 57140 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1820.92 |
| 114515 | 2025.01.03 07:11 | s/l | 57142 | 0.01 | 0.62202 | 0.62202 | 0.62038 | -1.14 | 1819.78 |
| 114516 | 2025.01.03 07:11 | buy | 57411 | 0.01 | 0.62202 | 0.62088 | 0.62252 | ||
| 114517 | 2025.01.03 07:11 | buy | 57412 | 0.01 | 0.62201 | 0.62087 | 0.62251 | ||
| 114518 | 2025.01.03 07:11 | buy | 57413 | 0.01 | 0.62202 | 0.62088 | 0.62252 | ||
| 114519 | 2025.01.03 07:11 | buy | 57414 | 0.01 | 0.62201 | 0.62087 | 0.62251 | ||
| 114520 | 2025.01.03 07:11 | buy | 57415 | 0.01 | 0.62202 | 0.62088 | 0.62252 | ||
| 114521 | 2025.01.03 07:11 | buy | 57416 | 0.01 | 0.62201 | 0.62087 | 0.62251 | ||
| 114522 | 2025.01.03 07:11 | buy | 57417 | 0.01 | 0.62202 | 0.62088 | 0.62252 | ||
| 114523 | 2025.01.03 07:11 | buy | 57418 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114524 | 2025.01.03 07:11 | buy | 57419 | 0.01 | 0.62201 | 0.62087 | 0.62251 | ||
| 114525 | 2025.01.03 07:11 | buy | 57420 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114526 | 2025.01.03 07:11 | buy | 57421 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114527 | 2025.01.03 07:11 | buy | 57422 | 0.01 | 0.62200 | 0.62086 | 0.62250 | ||
| 114528 | 2025.01.03 07:11 | buy | 57423 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114529 | 2025.01.03 07:11 | buy | 57424 | 0.01 | 0.62199 | 0.62085 | 0.62249 | ||
| 114530 | 2025.01.03 07:11 | buy | 57425 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114531 | 2025.01.03 07:11 | buy | 57426 | 0.01 | 0.62197 | 0.62083 | 0.62247 | ||
| 114532 | 2025.01.03 07:11 | buy | 57427 | 0.01 | 0.62198 | 0.62084 | 0.62248 | ||
| 114533 | 2025.01.03 07:12 | buy | 57428 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114534 | 2025.01.03 07:12 | buy | 57429 | 0.01 | 0.62197 | 0.62083 | 0.62247 | ||
| 114535 | 2025.01.03 07:12 | buy | 57430 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114536 | 2025.01.03 07:12 | buy | 57431 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114537 | 2025.01.03 07:12 | buy | 57432 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114538 | 2025.01.03 07:12 | buy | 57433 | 0.01 | 0.62194 | 0.62080 | 0.62244 | ||
| 114539 | 2025.01.03 07:12 | buy | 57434 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114540 | 2025.01.03 07:12 | buy | 57435 | 0.01 | 0.62194 | 0.62080 | 0.62244 | ||
| 114541 | 2025.01.03 07:12 | buy | 57436 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114542 | 2025.01.03 07:12 | buy | 57437 | 0.01 | 0.62194 | 0.62080 | 0.62244 | ||
| 114543 | 2025.01.03 07:12 | buy | 57438 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114544 | 2025.01.03 07:12 | buy | 57439 | 0.01 | 0.62194 | 0.62080 | 0.62244 | ||
| 114545 | 2025.01.03 07:12 | buy | 57440 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114546 | 2025.01.03 07:12 | buy | 57441 | 0.01 | 0.62194 | 0.62080 | 0.62244 | ||
| 114547 | 2025.01.03 07:12 | buy | 57442 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114548 | 2025.01.03 07:12 | buy | 57443 | 0.01 | 0.62194 | 0.62080 | 0.62244 | ||
| 114549 | 2025.01.03 07:12 | buy | 57444 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114550 | 2025.01.03 07:12 | buy | 57445 | 0.01 | 0.62194 | 0.62080 | 0.62244 | ||
| 114551 | 2025.01.03 07:12 | buy | 57446 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114552 | 2025.01.03 07:12 | buy | 57447 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114553 | 2025.01.03 07:12 | buy | 57448 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114554 | 2025.01.03 07:12 | buy | 57449 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114555 | 2025.01.03 07:12 | buy | 57450 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114556 | 2025.01.03 07:12 | buy | 57451 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114557 | 2025.01.03 07:12 | buy | 57452 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114558 | 2025.01.03 07:12 | buy | 57453 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114559 | 2025.01.03 07:12 | buy | 57454 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114560 | 2025.01.03 07:12 | buy | 57455 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114561 | 2025.01.03 07:12 | buy | 57456 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114562 | 2025.01.03 07:12 | buy | 57457 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114563 | 2025.01.03 07:12 | buy | 57458 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114564 | 2025.01.03 07:12 | buy | 57459 | 0.01 | 0.62196 | 0.62082 | 0.62246 | ||
| 114565 | 2025.01.03 07:12 | buy | 57460 | 0.01 | 0.62194 | 0.62080 | 0.62244 | ||
| 114566 | 2025.01.03 07:12 | buy | 57461 | 0.01 | 0.62195 | 0.62081 | 0.62245 | ||
| 114567 | 2025.01.03 07:12 | buy | 57462 | 0.01 | 0.62194 | 0.62080 | 0.62244 | ||
| 114568 | 2025.01.03 07:12 | buy | 57463 | 0.01 | 0.62193 | 0.62079 | 0.62243 | ||
| 114569 | 2025.01.03 07:12 | buy | 57464 | 0.01 | 0.62192 | 0.62078 | 0.62242 | ||
| 114570 | 2025.01.03 07:12 | buy | 57465 | 0.01 | 0.62193 | 0.62079 | 0.62243 | ||
| 114571 | 2025.01.03 07:13 | buy | 57466 | 0.01 | 0.62191 | 0.62077 | 0.62241 | ||
| 114572 | 2025.01.03 07:13 | buy | 57467 | 0.01 | 0.62192 | 0.62078 | 0.62242 | ||
| 114573 | 2025.01.03 07:13 | buy | 57468 | 0.01 | 0.62190 | 0.62076 | 0.62240 | ||
| 114574 | 2025.01.03 07:13 | buy | 57469 | 0.01 | 0.62191 | 0.62077 | 0.62241 | ||
| 114575 | 2025.01.03 07:13 | buy | 57470 | 0.01 | 0.62190 | 0.62076 | 0.62240 | ||
| 114576 | 2025.01.03 07:13 | buy | 57471 | 0.01 | 0.62189 | 0.62075 | 0.62239 | ||
| 114577 | 2025.01.03 07:13 | buy | 57472 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114578 | 2025.01.03 07:13 | buy | 57473 | 0.01 | 0.62189 | 0.62075 | 0.62239 | ||
| 114579 | 2025.01.03 07:13 | buy | 57474 | 0.01 | 0.62187 | 0.62073 | 0.62237 | ||
| 114580 | 2025.01.03 07:13 | buy | 57475 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114581 | 2025.01.03 07:13 | buy | 57476 | 0.01 | 0.62187 | 0.62073 | 0.62237 | ||
| 114582 | 2025.01.03 07:13 | buy | 57477 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114583 | 2025.01.03 07:13 | buy | 57478 | 0.01 | 0.62187 | 0.62073 | 0.62237 | ||
| 114584 | 2025.01.03 07:13 | buy | 57479 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114585 | 2025.01.03 07:13 | buy | 57480 | 0.01 | 0.62187 | 0.62073 | 0.62237 | ||
| 114586 | 2025.01.03 07:13 | buy | 57481 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114587 | 2025.01.03 07:13 | buy | 57482 | 0.01 | 0.62187 | 0.62073 | 0.62237 | ||
| 114588 | 2025.01.03 07:13 | buy | 57483 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114589 | 2025.01.03 07:13 | buy | 57484 | 0.01 | 0.62187 | 0.62073 | 0.62237 | ||
| 114590 | 2025.01.03 07:13 | buy | 57485 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114591 | 2025.01.03 07:13 | buy | 57486 | 0.01 | 0.62187 | 0.62073 | 0.62237 | ||
| 114592 | 2025.01.03 07:13 | buy | 57487 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114593 | 2025.01.03 07:13 | buy | 57488 | 0.01 | 0.62189 | 0.62075 | 0.62239 | ||
| 114594 | 2025.01.03 07:13 | buy | 57489 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114595 | 2025.01.03 07:13 | buy | 57490 | 0.01 | 0.62189 | 0.62075 | 0.62239 | ||
| 114596 | 2025.01.03 07:13 | buy | 57491 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114597 | 2025.01.03 07:13 | buy | 57492 | 0.01 | 0.62189 | 0.62075 | 0.62239 | ||
| 114598 | 2025.01.03 07:13 | buy | 57493 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114599 | 2025.01.03 07:13 | buy | 57494 | 0.01 | 0.62189 | 0.62075 | 0.62239 | ||
| 114600 | 2025.01.03 07:13 | buy | 57495 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114601 | 2025.01.03 07:13 | buy | 57496 | 0.01 | 0.62189 | 0.62075 | 0.62239 | ||
| 114602 | 2025.01.03 07:13 | buy | 57497 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114603 | 2025.01.03 07:13 | buy | 57498 | 0.01 | 0.62189 | 0.62075 | 0.62239 | ||
| 114604 | 2025.01.03 07:13 | buy | 57499 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114605 | 2025.01.03 07:13 | buy | 57500 | 0.01 | 0.62189 | 0.62075 | 0.62239 | ||
| 114606 | 2025.01.03 07:13 | buy | 57501 | 0.01 | 0.62187 | 0.62073 | 0.62237 | ||
| 114607 | 2025.01.03 07:13 | buy | 57502 | 0.01 | 0.62188 | 0.62074 | 0.62238 | ||
| 114608 | 2025.01.03 07:13 | buy | 57503 | 0.01 | 0.62186 | 0.62072 | 0.62236 | ||
| 114609 | 2025.01.03 07:13 | buy | 57504 | 0.01 | 0.62187 | 0.62073 | 0.62237 | ||
| 114610 | 2025.01.03 07:14 | buy | 57505 | 0.01 | 0.62185 | 0.62071 | 0.62235 | ||
| 114611 | 2025.01.03 07:14 | buy | 57506 | 0.01 | 0.62186 | 0.62072 | 0.62236 | ||
| 114612 | 2025.01.03 07:14 | buy | 57507 | 0.01 | 0.62185 | 0.62071 | 0.62235 | ||
| 114613 | 2025.01.03 07:14 | buy | 57508 | 0.01 | 0.62184 | 0.62070 | 0.62234 | ||
| 114614 | 2025.01.03 07:14 | buy | 57509 | 0.01 | 0.62183 | 0.62069 | 0.62233 | ||
| 114615 | 2025.01.03 07:14 | buy | 57510 | 0.01 | 0.62182 | 0.62068 | 0.62232 | ||
| 114616 | 2025.01.03 07:14 | buy | 57511 | 0.01 | 0.62183 | 0.62069 | 0.62233 | ||
| 114617 | 2025.01.03 07:14 | buy | 57512 | 0.01 | 0.62181 | 0.62067 | 0.62231 | ||
| 114618 | 2025.01.03 07:14 | buy | 57513 | 0.01 | 0.62182 | 0.62068 | 0.62232 | ||
| 114619 | 2025.01.03 07:14 | buy | 57514 | 0.01 | 0.62180 | 0.62066 | 0.62230 | ||
| 114620 | 2025.01.03 07:14 | buy | 57515 | 0.01 | 0.62181 | 0.62067 | 0.62231 | ||
| 114621 | 2025.01.03 07:14 | buy | 57516 | 0.01 | 0.62179 | 0.62065 | 0.62229 | ||
| 114622 | 2025.01.03 07:14 | buy | 57517 | 0.01 | 0.62180 | 0.62066 | 0.62230 | ||
| 114623 | 2025.01.03 07:14 | buy | 57518 | 0.01 | 0.62179 | 0.62065 | 0.62229 | ||
| 114624 | 2025.01.03 07:15 | buy | 57519 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114625 | 2025.01.03 07:15 | buy | 57520 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114626 | 2025.01.03 07:15 | buy | 57521 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114627 | 2025.01.03 07:15 | buy | 57522 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114628 | 2025.01.03 07:15 | buy | 57523 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114629 | 2025.01.03 07:15 | buy | 57524 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114630 | 2025.01.03 07:15 | buy | 57525 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114631 | 2025.01.03 07:15 | buy | 57526 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114632 | 2025.01.03 07:15 | buy | 57527 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114633 | 2025.01.03 07:15 | buy | 57528 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114634 | 2025.01.03 07:15 | buy | 57529 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114635 | 2025.01.03 07:15 | buy | 57530 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114636 | 2025.01.03 07:15 | buy | 57531 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114637 | 2025.01.03 07:15 | buy | 57532 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114638 | 2025.01.03 07:15 | buy | 57533 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114639 | 2025.01.03 07:15 | buy | 57534 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114640 | 2025.01.03 07:15 | buy | 57535 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114641 | 2025.01.03 07:15 | buy | 57536 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114642 | 2025.01.03 07:15 | buy | 57537 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114643 | 2025.01.03 07:15 | buy | 57538 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114644 | 2025.01.03 07:15 | buy | 57539 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114645 | 2025.01.03 07:15 | buy | 57540 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114646 | 2025.01.03 07:15 | buy | 57541 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114647 | 2025.01.03 07:15 | buy | 57542 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114648 | 2025.01.03 07:15 | buy | 57543 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114649 | 2025.01.03 07:15 | buy | 57544 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114650 | 2025.01.03 07:15 | buy | 57545 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114651 | 2025.01.03 07:15 | buy | 57546 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114652 | 2025.01.03 07:15 | buy | 57547 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114653 | 2025.01.03 07:15 | buy | 57548 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114654 | 2025.01.03 07:15 | buy | 57549 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114655 | 2025.01.03 07:15 | buy | 57550 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114656 | 2025.01.03 07:15 | buy | 57551 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114657 | 2025.01.03 07:15 | buy | 57552 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114658 | 2025.01.03 07:15 | buy | 57553 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114659 | 2025.01.03 07:15 | buy | 57554 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114660 | 2025.01.03 07:15 | buy | 57555 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114661 | 2025.01.03 07:15 | buy | 57556 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114662 | 2025.01.03 07:15 | buy | 57557 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114663 | 2025.01.03 07:15 | buy | 57558 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114664 | 2025.01.03 07:15 | buy | 57559 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114665 | 2025.01.03 07:15 | buy | 57560 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114666 | 2025.01.03 07:15 | buy | 57561 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114667 | 2025.01.03 07:16 | buy | 57562 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114668 | 2025.01.03 07:16 | buy | 57563 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114669 | 2025.01.03 07:16 | buy | 57564 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114670 | 2025.01.03 07:16 | buy | 57565 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114671 | 2025.01.03 07:16 | buy | 57566 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114672 | 2025.01.03 07:16 | buy | 57567 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114673 | 2025.01.03 07:16 | buy | 57568 | 0.01 | 0.62179 | 0.62065 | 0.62229 | ||
| 114674 | 2025.01.03 07:16 | buy | 57569 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114675 | 2025.01.03 07:16 | buy | 57570 | 0.01 | 0.62179 | 0.62065 | 0.62229 | ||
| 114676 | 2025.01.03 07:16 | buy | 57571 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114677 | 2025.01.03 07:16 | buy | 57572 | 0.01 | 0.62179 | 0.62065 | 0.62229 | ||
| 114678 | 2025.01.03 07:16 | buy | 57573 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114679 | 2025.01.03 07:16 | buy | 57574 | 0.01 | 0.62179 | 0.62065 | 0.62229 | ||
| 114680 | 2025.01.03 07:16 | buy | 57575 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114681 | 2025.01.03 07:16 | buy | 57576 | 0.01 | 0.62178 | 0.62064 | 0.62228 | ||
| 114682 | 2025.01.03 07:16 | buy | 57577 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114683 | 2025.01.03 07:16 | buy | 57578 | 0.01 | 0.62177 | 0.62063 | 0.62227 | ||
| 114684 | 2025.01.03 07:16 | buy | 57579 | 0.01 | 0.62176 | 0.62062 | 0.62226 | ||
| 114685 | 2025.01.03 07:16 | buy | 57580 | 0.01 | 0.62175 | 0.62061 | 0.62225 | ||
| 114686 | 2025.01.03 07:16 | buy | 57581 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114687 | 2025.01.03 07:16 | buy | 57582 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114688 | 2025.01.03 07:16 | buy | 57583 | 0.01 | 0.62174 | 0.62060 | 0.62224 | ||
| 114689 | 2025.01.03 07:16 | buy | 57584 | 0.01 | 0.62172 | 0.62058 | 0.62222 | ||
| 114690 | 2025.01.03 07:16 | buy | 57585 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114691 | 2025.01.03 07:16 | buy | 57586 | 0.01 | 0.62171 | 0.62057 | 0.62221 | ||
| 114692 | 2025.01.03 07:16 | buy | 57587 | 0.01 | 0.62172 | 0.62058 | 0.62222 | ||
| 114693 | 2025.01.03 07:16 | buy | 57588 | 0.01 | 0.62171 | 0.62057 | 0.62221 | ||
| 114694 | 2025.01.03 07:16 | buy | 57589 | 0.01 | 0.62172 | 0.62058 | 0.62222 | ||
| 114695 | 2025.01.03 07:16 | buy | 57590 | 0.01 | 0.62171 | 0.62057 | 0.62221 | ||
| 114696 | 2025.01.03 07:16 | buy | 57591 | 0.01 | 0.62172 | 0.62058 | 0.62222 | ||
| 114697 | 2025.01.03 07:16 | buy | 57592 | 0.01 | 0.62171 | 0.62057 | 0.62221 | ||
| 114698 | 2025.01.03 07:16 | buy | 57593 | 0.01 | 0.62172 | 0.62058 | 0.62222 | ||
| 114699 | 2025.01.03 07:16 | buy | 57594 | 0.01 | 0.62171 | 0.62057 | 0.62221 | ||
| 114700 | 2025.01.03 07:16 | buy | 57595 | 0.01 | 0.62172 | 0.62058 | 0.62222 | ||
| 114701 | 2025.01.03 07:16 | buy | 57596 | 0.01 | 0.62171 | 0.62057 | 0.62221 | ||
| 114702 | 2025.01.03 07:16 | buy | 57597 | 0.01 | 0.62172 | 0.62058 | 0.62222 | ||
| 114703 | 2025.01.03 07:16 | buy | 57598 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114704 | 2025.01.03 07:16 | buy | 57599 | 0.01 | 0.62172 | 0.62058 | 0.62222 | ||
| 114705 | 2025.01.03 07:16 | buy | 57600 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114706 | 2025.01.03 07:16 | buy | 57601 | 0.01 | 0.62172 | 0.62058 | 0.62222 | ||
| 114707 | 2025.01.03 07:16 | buy | 57602 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114708 | 2025.01.03 07:17 | buy | 57603 | 0.01 | 0.62172 | 0.62058 | 0.62222 | ||
| 114709 | 2025.01.03 07:17 | buy | 57604 | 0.01 | 0.62173 | 0.62059 | 0.62223 | ||
| 114710 | 2025.01.03 07:17 | buy | 57605 | 0.01 | 0.62172 | 0.62058 | 0.62222 | ||
| 114711 | 2025.01.03 07:33 | s/l | 56865 | 0.01 | 0.62203 | 0.62203 | 0.62039 | -1.14 | 1818.64 |
| 114712 | 2025.01.03 07:33 | s/l | 56867 | 0.01 | 0.62203 | 0.62203 | 0.62039 | -1.14 | 1817.50 |
| 114713 | 2025.01.03 07:33 | s/l | 56869 | 0.01 | 0.62203 | 0.62203 | 0.62039 | -1.14 | 1816.36 |
| 114714 | 2025.01.03 07:33 | s/l | 56941 | 0.01 | 0.62203 | 0.62203 | 0.62039 | -1.14 | 1815.22 |
| 114715 | 2025.01.03 07:33 | s/l | 56943 | 0.01 | 0.62203 | 0.62203 | 0.62039 | -1.14 | 1814.08 |
| 114716 | 2025.01.03 07:33 | s/l | 56946 | 0.01 | 0.62203 | 0.62203 | 0.62039 | -1.14 | 1812.94 |
| 114717 | 2025.01.03 07:33 | s/l | 56948 | 0.01 | 0.62203 | 0.62203 | 0.62039 | -1.14 | 1811.80 |
| 114718 | 2025.01.03 07:33 | s/l | 56965 | 0.01 | 0.62203 | 0.62203 | 0.62039 | -1.14 | 1810.66 |
| 114719 | 2025.01.03 07:33 | s/l | 56968 | 0.01 | 0.62203 | 0.62203 | 0.62039 | -1.14 | 1809.52 |
| 114720 | 2025.01.03 07:33 | s/l | 57139 | 0.01 | 0.62203 | 0.62203 | 0.62039 | -1.14 | 1808.38 |
| 114721 | 2025.01.03 07:33 | s/l | 57141 | 0.01 | 0.62203 | 0.62203 | 0.62039 | -1.14 | 1807.24 |
| 114722 | 2025.01.03 07:33 | s/l | 57144 | 0.01 | 0.62203 | 0.62203 | 0.62039 | -1.14 | 1806.10 |
| 114723 | 2025.01.03 07:33 | s/l | 57146 | 0.01 | 0.62203 | 0.62203 | 0.62039 | -1.14 | 1804.96 |
| 114724 | 2025.01.03 07:33 | buy | 57606 | 0.01 | 0.62203 | 0.62089 | 0.62253 | ||
| 114725 | 2025.01.03 07:33 | buy | 57607 | 0.01 | 0.62202 | 0.62088 | 0.62252 | ||
| 114726 | 2025.01.03 07:33 | buy | 57608 | 0.01 | 0.62203 | 0.62089 | 0.62253 | ||
| 114727 | 2025.01.03 07:33 | s/l | 56863 | 0.01 | 0.62204 | 0.62204 | 0.62040 | -1.14 | 1803.82 |
| 114728 | 2025.01.03 07:33 | s/l | 56866 | 0.01 | 0.62204 | 0.62204 | 0.62040 | -1.14 | 1802.68 |
| 114729 | 2025.01.03 07:33 | s/l | 56945 | 0.01 | 0.62204 | 0.62204 | 0.62040 | -1.14 | 1801.54 |
| 114730 | 2025.01.03 07:33 | s/l | 56947 | 0.01 | 0.62204 | 0.62204 | 0.62040 | -1.14 | 1800.40 |
| 114731 | 2025.01.03 07:33 | s/l | 56950 | 0.01 | 0.62204 | 0.62204 | 0.62040 | -1.14 | 1799.26 |
| 114732 | 2025.01.03 07:33 | s/l | 56952 | 0.01 | 0.62204 | 0.62204 | 0.62040 | -1.14 | 1798.12 |
| 114733 | 2025.01.03 07:33 | s/l | 56964 | 0.01 | 0.62204 | 0.62204 | 0.62040 | -1.14 | 1796.98 |
| 114734 | 2025.01.03 07:33 | s/l | 56966 | 0.01 | 0.62204 | 0.62204 | 0.62040 | -1.14 | 1795.84 |
| 114735 | 2025.01.03 07:33 | s/l | 57143 | 0.01 | 0.62204 | 0.62204 | 0.62040 | -1.14 | 1794.70 |
| 114736 | 2025.01.03 07:33 | s/l | 57145 | 0.01 | 0.62204 | 0.62204 | 0.62040 | -1.14 | 1793.56 |
| 114737 | 2025.01.03 07:33 | s/l | 57148 | 0.01 | 0.62204 | 0.62204 | 0.62040 | -1.14 | 1792.42 |
| 114738 | 2025.01.03 07:33 | s/l | 57150 | 0.01 | 0.62204 | 0.62204 | 0.62040 | -1.14 | 1791.28 |
| 114739 | 2025.01.03 07:33 | buy | 57609 | 0.01 | 0.62204 | 0.62090 | 0.62254 | ||
| 114740 | 2025.01.03 07:33 | buy | 57610 | 0.01 | 0.62203 | 0.62089 | 0.62253 | ||
| 114741 | 2025.01.03 07:33 | buy | 57611 | 0.01 | 0.62204 | 0.62090 | 0.62254 | ||
| 114742 | 2025.01.03 07:33 | s/l | 56861 | 0.01 | 0.62205 | 0.62205 | 0.62041 | -1.14 | 1790.14 |
| 114743 | 2025.01.03 07:33 | s/l | 56864 | 0.01 | 0.62205 | 0.62205 | 0.62041 | -1.14 | 1789.00 |
| 114744 | 2025.01.03 07:33 | s/l | 56949 | 0.01 | 0.62205 | 0.62205 | 0.62041 | -1.14 | 1787.86 |
| 114745 | 2025.01.03 07:33 | s/l | 56951 | 0.01 | 0.62205 | 0.62205 | 0.62041 | -1.14 | 1786.72 |
| 114746 | 2025.01.03 07:33 | s/l | 56953 | 0.01 | 0.62205 | 0.62205 | 0.62041 | -1.14 | 1785.58 |
| 114747 | 2025.01.03 07:33 | s/l | 56955 | 0.01 | 0.62205 | 0.62205 | 0.62041 | -1.14 | 1784.44 |
| 114748 | 2025.01.03 07:33 | s/l | 56961 | 0.01 | 0.62205 | 0.62205 | 0.62041 | -1.14 | 1783.30 |
| 114749 | 2025.01.03 07:33 | s/l | 56963 | 0.01 | 0.62205 | 0.62205 | 0.62041 | -1.14 | 1782.16 |
| 114750 | 2025.01.03 07:33 | s/l | 57147 | 0.01 | 0.62205 | 0.62205 | 0.62041 | -1.14 | 1781.02 |
| 114751 | 2025.01.03 07:33 | s/l | 57149 | 0.01 | 0.62205 | 0.62205 | 0.62041 | -1.14 | 1779.88 |
| 114752 | 2025.01.03 07:33 | s/l | 57151 | 0.01 | 0.62205 | 0.62205 | 0.62041 | -1.14 | 1778.74 |
| 114753 | 2025.01.03 07:33 | s/l | 57153 | 0.01 | 0.62205 | 0.62205 | 0.62041 | -1.14 | 1777.60 |
| 114754 | 2025.01.03 07:33 | s/l | 57155 | 0.01 | 0.62205 | 0.62205 | 0.62041 | -1.14 | 1776.46 |
| 114755 | 2025.01.03 07:33 | buy | 57612 | 0.01 | 0.62205 | 0.62091 | 0.62255 | ||
| 114756 | 2025.01.03 07:33 | buy | 57613 | 0.01 | 0.62204 | 0.62090 | 0.62254 | ||
| 114757 | 2025.01.03 07:33 | buy | 57614 | 0.01 | 0.62205 | 0.62091 | 0.62255 | ||
| 114758 | 2025.01.03 07:33 | buy | 57615 | 0.01 | 0.62204 | 0.62090 | 0.62254 | ||
| 114759 | 2025.01.03 07:33 | buy | 57616 | 0.01 | 0.62205 | 0.62091 | 0.62255 | ||
| 114760 | 2025.01.03 07:33 | buy | 57617 | 0.01 | 0.62204 | 0.62090 | 0.62254 | ||
| 114761 | 2025.01.03 07:33 | buy | 57618 | 0.01 | 0.62205 | 0.62091 | 0.62255 | ||
| 114762 | 2025.01.03 07:33 | buy | 57619 | 0.01 | 0.62204 | 0.62090 | 0.62254 | ||
| 114763 | 2025.01.03 07:33 | buy | 57620 | 0.01 | 0.62205 | 0.62091 | 0.62255 | ||
| 114764 | 2025.01.03 07:33 | buy | 57621 | 0.01 | 0.62203 | 0.62089 | 0.62253 | ||
| 114765 | 2025.01.03 07:33 | buy | 57622 | 0.01 | 0.62204 | 0.62090 | 0.62254 | ||
| 114766 | 2025.01.03 07:33 | buy | 57623 | 0.01 | 0.62203 | 0.62089 | 0.62253 | ||
| 114767 | 2025.01.03 07:33 | buy | 57624 | 0.01 | 0.62204 | 0.62090 | 0.62254 | ||
| 114768 | 2025.01.03 07:33 | buy | 57625 | 0.01 | 0.62203 | 0.62089 | 0.62253 | ||
| 114769 | 2025.01.03 07:33 | buy | 57626 | 0.01 | 0.62204 | 0.62090 | 0.62254 | ||
| 114770 | 2025.01.03 07:33 | buy | 57627 | 0.01 | 0.62202 | 0.62088 | 0.62252 | ||
| 114771 | 2025.01.03 07:33 | buy | 57628 | 0.01 | 0.62203 | 0.62089 | 0.62253 | ||
| 114772 | 2025.01.03 07:33 | buy | 57629 | 0.01 | 0.62202 | 0.62088 | 0.62252 | ||
| 114773 | 2025.01.03 07:33 | buy | 57630 | 0.01 | 0.62203 | 0.62089 | 0.62253 | ||
| 114774 | 2025.01.03 07:33 | buy | 57631 | 0.01 | 0.62202 | 0.62088 | 0.62252 | ||
| 114775 | 2025.01.03 07:33 | buy | 57632 | 0.01 | 0.62203 | 0.62089 | 0.62253 | ||
| 114776 | 2025.01.03 07:33 | buy | 57633 | 0.01 | 0.62202 | 0.62088 | 0.62252 | ||
| 114777 | 2025.01.03 07:33 | buy | 57634 | 0.01 | 0.62203 | 0.62089 | 0.62253 | ||
| 114778 | 2025.01.03 07:33 | buy | 57635 | 0.01 | 0.62202 | 0.62088 | 0.62252 | ||
| 114779 | 2025.01.03 07:33 | buy | 57636 | 0.01 | 0.62203 | 0.62089 | 0.62253 | ||
| 114780 | 2025.01.03 07:33 | buy | 57637 | 0.01 | 0.62202 | 0.62088 | 0.62252 | ||
| 114781 | 2025.01.03 07:33 | buy | 57638 | 0.01 | 0.62203 | 0.62089 | 0.62253 | ||
| 114782 | 2025.01.03 07:33 | buy | 57639 | 0.01 | 0.62202 | 0.62088 | 0.62252 | ||
| 114783 | 2025.01.03 07:33 | buy | 57640 | 0.01 | 0.62203 | 0.62089 | 0.62253 | ||
| 114784 | 2025.01.03 07:33 | buy | 57641 | 0.01 | 0.62204 | 0.62090 | 0.62254 | ||
| 114785 | 2025.01.03 07:34 | buy | 57642 | 0.01 | 0.62203 | 0.62089 | 0.62253 | ||
| 114786 | 2025.01.03 07:34 | buy | 57643 | 0.01 | 0.62204 | 0.62090 | 0.62254 | ||
| 114787 | 2025.01.03 07:37 | s/l | 56827 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1775.32 |
| 114788 | 2025.01.03 07:37 | s/l | 56829 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1774.18 |
| 114789 | 2025.01.03 07:37 | s/l | 56831 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1773.04 |
| 114790 | 2025.01.03 07:37 | s/l | 56833 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1771.90 |
| 114791 | 2025.01.03 07:37 | s/l | 56835 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1770.76 |
| 114792 | 2025.01.03 07:37 | s/l | 56837 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1769.62 |
| 114793 | 2025.01.03 07:37 | s/l | 56839 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1768.48 |
| 114794 | 2025.01.03 07:37 | s/l | 56841 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1767.34 |
| 114795 | 2025.01.03 07:37 | s/l | 56858 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1766.20 |
| 114796 | 2025.01.03 07:37 | s/l | 56860 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1765.06 |
| 114797 | 2025.01.03 07:37 | s/l | 56862 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1763.92 |
| 114798 | 2025.01.03 07:37 | s/l | 56954 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1762.78 |
| 114799 | 2025.01.03 07:37 | s/l | 56956 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1761.64 |
| 114800 | 2025.01.03 07:37 | s/l | 56959 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1760.50 |
| 114801 | 2025.01.03 07:37 | s/l | 56962 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1759.36 |
| 114802 | 2025.01.03 07:37 | s/l | 57152 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1758.22 |
| 114803 | 2025.01.03 07:37 | s/l | 57154 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1757.08 |
| 114804 | 2025.01.03 07:37 | s/l | 57157 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1755.94 |
| 114805 | 2025.01.03 07:37 | s/l | 57159 | 0.01 | 0.62206 | 0.62206 | 0.62042 | -1.14 | 1754.80 |
| 114806 | 2025.01.03 07:37 | buy | 57644 | 0.01 | 0.62206 | 0.62092 | 0.62256 | ||
| 114807 | 2025.01.03 07:37 | buy | 57645 | 0.01 | 0.62205 | 0.62091 | 0.62255 | ||
| 114808 | 2025.01.03 07:37 | buy | 57646 | 0.01 | 0.62206 | 0.62092 | 0.62256 | ||
| 114809 | 2025.01.03 07:37 | buy | 57647 | 0.01 | 0.62205 | 0.62091 | 0.62255 | ||
| 114810 | 2025.01.03 07:37 | buy | 57648 | 0.01 | 0.62206 | 0.62092 | 0.62256 | ||
| 114811 | 2025.01.03 07:37 | buy | 57649 | 0.01 | 0.62205 | 0.62091 | 0.62255 | ||
| 114812 | 2025.01.03 07:37 | buy | 57650 | 0.01 | 0.62206 | 0.62092 | 0.62256 | ||
| 114813 | 2025.01.03 07:37 | buy | 57651 | 0.01 | 0.62205 | 0.62091 | 0.62255 | ||
| 114814 | 2025.01.03 07:37 | buy | 57652 | 0.01 | 0.62206 | 0.62092 | 0.62256 | ||
| 114815 | 2025.01.03 07:37 | buy | 57653 | 0.01 | 0.62205 | 0.62091 | 0.62255 | ||
| 114816 | 2025.01.03 07:37 | buy | 57654 | 0.01 | 0.62206 | 0.62092 | 0.62256 | ||
| 114817 | 2025.01.03 07:37 | buy | 57655 | 0.01 | 0.62205 | 0.62091 | 0.62255 | ||
| 114818 | 2025.01.03 07:37 | buy | 57656 | 0.01 | 0.62206 | 0.62092 | 0.62256 | ||
| 114819 | 2025.01.03 07:37 | buy | 57657 | 0.01 | 0.62205 | 0.62091 | 0.62255 | ||
| 114820 | 2025.01.03 07:37 | buy | 57658 | 0.01 | 0.62206 | 0.62092 | 0.62256 | ||
| 114821 | 2025.01.03 07:37 | buy | 57659 | 0.01 | 0.62205 | 0.62091 | 0.62255 | ||
| 114822 | 2025.01.03 07:37 | buy | 57660 | 0.01 | 0.62206 | 0.62092 | 0.62256 | ||
| 114823 | 2025.01.03 07:37 | buy | 57661 | 0.01 | 0.62205 | 0.62091 | 0.62255 | ||
| 114824 | 2025.01.03 07:37 | buy | 57662 | 0.01 | 0.62206 | 0.62092 | 0.62256 | ||
| 114825 | 2025.01.03 07:38 | s/l | 56824 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1753.66 |
| 114826 | 2025.01.03 07:38 | s/l | 56826 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1752.52 |
| 114827 | 2025.01.03 07:38 | s/l | 56828 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1751.38 |
| 114828 | 2025.01.03 07:38 | s/l | 56830 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1750.24 |
| 114829 | 2025.01.03 07:38 | s/l | 56832 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1749.10 |
| 114830 | 2025.01.03 07:38 | s/l | 56834 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1747.96 |
| 114831 | 2025.01.03 07:38 | s/l | 56836 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1746.82 |
| 114832 | 2025.01.03 07:38 | s/l | 56838 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1745.68 |
| 114833 | 2025.01.03 07:38 | s/l | 56840 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1744.54 |
| 114834 | 2025.01.03 07:38 | s/l | 56842 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1743.40 |
| 114835 | 2025.01.03 07:38 | s/l | 56844 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1742.26 |
| 114836 | 2025.01.03 07:38 | s/l | 56846 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1741.12 |
| 114837 | 2025.01.03 07:38 | s/l | 56848 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1739.98 |
| 114838 | 2025.01.03 07:38 | s/l | 56850 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1738.84 |
| 114839 | 2025.01.03 07:38 | s/l | 56852 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1737.70 |
| 114840 | 2025.01.03 07:38 | s/l | 56854 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1736.56 |
| 114841 | 2025.01.03 07:38 | s/l | 56856 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1735.42 |
| 114842 | 2025.01.03 07:38 | s/l | 56859 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1734.28 |
| 114843 | 2025.01.03 07:38 | s/l | 56958 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1733.14 |
| 114844 | 2025.01.03 07:38 | s/l | 56960 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1732.00 |
| 114845 | 2025.01.03 07:38 | s/l | 57156 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1730.86 |
| 114846 | 2025.01.03 07:38 | s/l | 57158 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1729.72 |
| 114847 | 2025.01.03 07:38 | s/l | 57160 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1728.58 |
| 114848 | 2025.01.03 07:38 | s/l | 57162 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1727.44 |
| 114849 | 2025.01.03 07:38 | s/l | 57164 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1726.30 |
| 114850 | 2025.01.03 07:38 | s/l | 57166 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1725.16 |
| 114851 | 2025.01.03 07:38 | s/l | 57168 | 0.01 | 0.62207 | 0.62207 | 0.62043 | -1.14 | 1724.02 |
| 114852 | 2025.01.03 07:38 | buy | 57663 | 0.01 | 0.62207 | 0.62093 | 0.62257 | ||
| 114853 | 2025.01.03 07:38 | buy | 57664 | 0.01 | 0.62206 | 0.62092 | 0.62256 | ||
| 114854 | 2025.01.03 07:38 | buy | 57665 | 0.01 | 0.62207 | 0.62093 | 0.62257 | ||
| 114855 | 2025.01.03 07:38 | buy | 57666 | 0.01 | 0.62206 | 0.62092 | 0.62256 | ||
| 114856 | 2025.01.03 07:38 | s/l | 56821 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1722.88 |
| 114857 | 2025.01.03 07:38 | s/l | 56823 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1721.74 |
| 114858 | 2025.01.03 07:38 | s/l | 56825 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1720.60 |
| 114859 | 2025.01.03 07:38 | s/l | 56843 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1719.46 |
| 114860 | 2025.01.03 07:38 | s/l | 56845 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1718.32 |
| 114861 | 2025.01.03 07:38 | s/l | 56847 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1717.18 |
| 114862 | 2025.01.03 07:38 | s/l | 56849 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1716.04 |
| 114863 | 2025.01.03 07:38 | s/l | 56851 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1714.90 |
| 114864 | 2025.01.03 07:38 | s/l | 56853 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1713.76 |
| 114865 | 2025.01.03 07:38 | s/l | 56855 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1712.62 |
| 114866 | 2025.01.03 07:38 | s/l | 56857 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1711.48 |
| 114867 | 2025.01.03 07:38 | s/l | 56957 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1710.34 |
| 114868 | 2025.01.03 07:38 | s/l | 57161 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1709.20 |
| 114869 | 2025.01.03 07:38 | s/l | 57163 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1708.06 |
| 114870 | 2025.01.03 07:38 | s/l | 57165 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1706.92 |
| 114871 | 2025.01.03 07:38 | s/l | 57167 | 0.01 | 0.62208 | 0.62208 | 0.62044 | -1.14 | 1705.78 |
| 114872 | 2025.01.03 07:38 | buy | 57667 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114873 | 2025.01.03 07:38 | buy | 57668 | 0.01 | 0.62207 | 0.62093 | 0.62257 | ||
| 114874 | 2025.01.03 07:38 | buy | 57669 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114875 | 2025.01.03 07:38 | buy | 57670 | 0.01 | 0.62207 | 0.62093 | 0.62257 | ||
| 114876 | 2025.01.03 07:38 | buy | 57671 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114877 | 2025.01.03 07:38 | s/l | 56818 | 0.01 | 0.62209 | 0.62209 | 0.62045 | -1.14 | 1704.64 |
| 114878 | 2025.01.03 07:38 | s/l | 56820 | 0.01 | 0.62209 | 0.62209 | 0.62045 | -1.14 | 1703.50 |
| 114879 | 2025.01.03 07:38 | s/l | 56822 | 0.01 | 0.62209 | 0.62209 | 0.62045 | -1.14 | 1702.36 |
| 114880 | 2025.01.03 07:38 | buy | 57672 | 0.01 | 0.62209 | 0.62095 | 0.62259 | ||
| 114881 | 2025.01.03 07:38 | buy | 57673 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114882 | 2025.01.03 07:38 | buy | 57674 | 0.01 | 0.62209 | 0.62095 | 0.62259 | ||
| 114883 | 2025.01.03 07:38 | buy | 57675 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114884 | 2025.01.03 07:38 | s/l | 56815 | 0.01 | 0.62210 | 0.62210 | 0.62046 | -1.14 | 1701.22 |
| 114885 | 2025.01.03 07:38 | s/l | 56817 | 0.01 | 0.62210 | 0.62210 | 0.62046 | -1.14 | 1700.08 |
| 114886 | 2025.01.03 07:38 | s/l | 56819 | 0.01 | 0.62210 | 0.62210 | 0.62046 | -1.14 | 1698.94 |
| 114887 | 2025.01.03 07:38 | buy | 57676 | 0.01 | 0.62210 | 0.62096 | 0.62260 | ||
| 114888 | 2025.01.03 07:38 | buy | 57677 | 0.01 | 0.62209 | 0.62095 | 0.62259 | ||
| 114889 | 2025.01.03 07:38 | buy | 57678 | 0.01 | 0.62210 | 0.62096 | 0.62260 | ||
| 114890 | 2025.01.03 07:38 | buy | 57679 | 0.01 | 0.62209 | 0.62095 | 0.62259 | ||
| 114891 | 2025.01.03 07:38 | buy | 57680 | 0.01 | 0.62210 | 0.62096 | 0.62260 | ||
| 114892 | 2025.01.03 07:38 | buy | 57681 | 0.01 | 0.62209 | 0.62095 | 0.62259 | ||
| 114893 | 2025.01.03 07:38 | buy | 57682 | 0.01 | 0.62210 | 0.62096 | 0.62260 | ||
| 114894 | 2025.01.03 07:38 | buy | 57683 | 0.01 | 0.62209 | 0.62095 | 0.62259 | ||
| 114895 | 2025.01.03 07:38 | buy | 57684 | 0.01 | 0.62210 | 0.62096 | 0.62260 | ||
| 114896 | 2025.01.03 07:38 | buy | 57685 | 0.01 | 0.62209 | 0.62095 | 0.62259 | ||
| 114897 | 2025.01.03 07:38 | buy | 57686 | 0.01 | 0.62210 | 0.62096 | 0.62260 | ||
| 114898 | 2025.01.03 07:38 | buy | 57687 | 0.01 | 0.62209 | 0.62095 | 0.62259 | ||
| 114899 | 2025.01.03 07:38 | buy | 57688 | 0.01 | 0.62210 | 0.62096 | 0.62260 | ||
| 114900 | 2025.01.03 07:38 | buy | 57689 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114901 | 2025.01.03 07:38 | buy | 57690 | 0.01 | 0.62209 | 0.62095 | 0.62259 | ||
| 114902 | 2025.01.03 07:38 | buy | 57691 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114903 | 2025.01.03 07:38 | buy | 57692 | 0.01 | 0.62209 | 0.62095 | 0.62259 | ||
| 114904 | 2025.01.03 07:38 | buy | 57693 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114905 | 2025.01.03 07:38 | buy | 57694 | 0.01 | 0.62209 | 0.62095 | 0.62259 | ||
| 114906 | 2025.01.03 07:38 | buy | 57695 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114907 | 2025.01.03 07:38 | buy | 57696 | 0.01 | 0.62209 | 0.62095 | 0.62259 | ||
| 114908 | 2025.01.03 07:38 | buy | 57697 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114909 | 2025.01.03 07:38 | buy | 57698 | 0.01 | 0.62207 | 0.62093 | 0.62257 | ||
| 114910 | 2025.01.03 07:38 | buy | 57699 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114911 | 2025.01.03 07:38 | buy | 57700 | 0.01 | 0.62207 | 0.62093 | 0.62257 | ||
| 114912 | 2025.01.03 07:38 | buy | 57701 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114913 | 2025.01.03 07:38 | buy | 57702 | 0.01 | 0.62207 | 0.62093 | 0.62257 | ||
| 114914 | 2025.01.03 07:38 | buy | 57703 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114915 | 2025.01.03 07:38 | buy | 57704 | 0.01 | 0.62207 | 0.62093 | 0.62257 | ||
| 114916 | 2025.01.03 07:38 | buy | 57705 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114917 | 2025.01.03 07:38 | buy | 57706 | 0.01 | 0.62207 | 0.62093 | 0.62257 | ||
| 114918 | 2025.01.03 07:38 | buy | 57707 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114919 | 2025.01.03 07:38 | buy | 57708 | 0.01 | 0.62207 | 0.62093 | 0.62257 | ||
| 114920 | 2025.01.03 07:38 | buy | 57709 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114921 | 2025.01.03 07:38 | buy | 57710 | 0.01 | 0.62207 | 0.62093 | 0.62257 | ||
| 114922 | 2025.01.03 07:38 | buy | 57711 | 0.01 | 0.62208 | 0.62094 | 0.62258 | ||
| 114923 | 2025.01.03 07:40 | s/l | 56780 | 0.01 | 0.62211 | 0.62211 | 0.62047 | -1.14 | 1697.80 |
| 114924 | 2025.01.03 07:40 | s/l | 56782 | 0.01 | 0.62211 | 0.62211 | 0.62047 | -1.14 | 1696.66 |
| 114925 | 2025.01.03 07:40 | s/l | 56784 | 0.01 | 0.62211 | 0.62211 | 0.62047 | -1.14 | 1695.52 |
| 114926 | 2025.01.03 07:40 | s/l | 56786 | 0.01 | 0.62211 | 0.62211 | 0.62047 | -1.14 | 1694.38 |
| 114927 | 2025.01.03 07:40 | s/l | 56788 | 0.01 | 0.62211 | 0.62211 | 0.62047 | -1.14 | 1693.24 |
| 114928 | 2025.01.03 07:40 | s/l | 56790 | 0.01 | 0.62211 | 0.62211 | 0.62047 | -1.14 | 1692.10 |
| 114929 | 2025.01.03 07:40 | s/l | 56792 | 0.01 | 0.62211 | 0.62211 | 0.62047 | -1.14 | 1690.96 |
| 114930 | 2025.01.03 07:40 | s/l | 56794 | 0.01 | 0.62211 | 0.62211 | 0.62047 | -1.14 | 1689.82 |
| 114931 | 2025.01.03 07:40 | s/l | 56812 | 0.01 | 0.62211 | 0.62211 | 0.62047 | -1.14 | 1688.68 |
| 114932 | 2025.01.03 07:40 | s/l | 56814 | 0.01 | 0.62211 | 0.62211 | 0.62047 | -1.14 | 1687.54 |
| 114933 | 2025.01.03 07:40 | s/l | 56816 | 0.01 | 0.62211 | 0.62211 | 0.62047 | -1.14 | 1686.40 |
| 114934 | 2025.01.03 07:40 | buy | 57712 | 0.01 | 0.62211 | 0.62097 | 0.62261 | ||
| 114935 | 2025.01.03 07:40 | buy | 57713 | 0.01 | 0.62210 | 0.62096 | 0.62260 | ||
| 114936 | 2025.01.03 07:40 | buy | 57714 | 0.01 | 0.62211 | 0.62097 | 0.62261 | ||
| 114937 | 2025.01.03 07:40 | s/l | 56777 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1685.26 |
| 114938 | 2025.01.03 07:40 | s/l | 56779 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1684.12 |
| 114939 | 2025.01.03 07:40 | s/l | 56781 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1682.98 |
| 114940 | 2025.01.03 07:40 | s/l | 56783 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1681.84 |
| 114941 | 2025.01.03 07:40 | s/l | 56785 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1680.70 |
| 114942 | 2025.01.03 07:40 | s/l | 56787 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1679.56 |
| 114943 | 2025.01.03 07:40 | s/l | 56789 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1678.42 |
| 114944 | 2025.01.03 07:40 | s/l | 56791 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1677.28 |
| 114945 | 2025.01.03 07:40 | s/l | 56793 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1676.14 |
| 114946 | 2025.01.03 07:40 | s/l | 56795 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1675.00 |
| 114947 | 2025.01.03 07:40 | s/l | 56797 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1673.86 |
| 114948 | 2025.01.03 07:40 | s/l | 56799 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1672.72 |
| 114949 | 2025.01.03 07:40 | s/l | 56801 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1671.58 |
| 114950 | 2025.01.03 07:40 | s/l | 56803 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1670.44 |
| 114951 | 2025.01.03 07:40 | s/l | 56805 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1669.30 |
| 114952 | 2025.01.03 07:40 | s/l | 56807 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1668.16 |
| 114953 | 2025.01.03 07:40 | s/l | 56809 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1667.02 |
| 114954 | 2025.01.03 07:40 | s/l | 56811 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1665.88 |
| 114955 | 2025.01.03 07:40 | s/l | 56813 | 0.01 | 0.62212 | 0.62212 | 0.62048 | -1.14 | 1664.74 |
| 114956 | 2025.01.03 07:40 | buy | 57715 | 0.01 | 0.62212 | 0.62098 | 0.62262 | ||
| 114957 | 2025.01.03 07:40 | buy | 57716 | 0.01 | 0.62211 | 0.62097 | 0.62261 | ||
| 114958 | 2025.01.03 07:40 | buy | 57717 | 0.01 | 0.62212 | 0.62098 | 0.62262 | ||
| 114959 | 2025.01.03 07:40 | s/l | 56773 | 0.01 | 0.62213 | 0.62213 | 0.62049 | -1.14 | 1663.60 |
| 114960 | 2025.01.03 07:40 | s/l | 56775 | 0.01 | 0.62213 | 0.62213 | 0.62049 | -1.14 | 1662.46 |
| 114961 | 2025.01.03 07:40 | s/l | 56778 | 0.01 | 0.62213 | 0.62213 | 0.62049 | -1.14 | 1661.32 |
| 114962 | 2025.01.03 07:40 | s/l | 56796 | 0.01 | 0.62213 | 0.62213 | 0.62049 | -1.14 | 1660.18 |
| 114963 | 2025.01.03 07:40 | s/l | 56798 | 0.01 | 0.62213 | 0.62213 | 0.62049 | -1.14 | 1659.04 |
| 114964 | 2025.01.03 07:40 | s/l | 56800 | 0.01 | 0.62213 | 0.62213 | 0.62049 | -1.14 | 1657.90 |
| 114965 | 2025.01.03 07:40 | s/l | 56802 | 0.01 | 0.62213 | 0.62213 | 0.62049 | -1.14 | 1656.76 |
| 114966 | 2025.01.03 07:40 | s/l | 56804 | 0.01 | 0.62213 | 0.62213 | 0.62049 | -1.14 | 1655.62 |
| 114967 | 2025.01.03 07:40 | s/l | 56806 | 0.01 | 0.62213 | 0.62213 | 0.62049 | -1.14 | 1654.48 |
| 114968 | 2025.01.03 07:40 | s/l | 56808 | 0.01 | 0.62213 | 0.62213 | 0.62049 | -1.14 | 1653.34 |
| 114969 | 2025.01.03 07:40 | s/l | 56810 | 0.01 | 0.62213 | 0.62213 | 0.62049 | -1.14 | 1652.20 |
| 114970 | 2025.01.03 07:40 | buy | 57718 | 0.01 | 0.62213 | 0.62099 | 0.62263 | ||
| 114971 | 2025.01.03 07:40 | buy | 57719 | 0.01 | 0.62212 | 0.62098 | 0.62262 | ||
| 114972 | 2025.01.03 07:40 | buy | 57720 | 0.01 | 0.62213 | 0.62099 | 0.62263 | ||
| 114973 | 2025.01.03 07:40 | s/l | 56771 | 0.01 | 0.62214 | 0.62214 | 0.62050 | -1.14 | 1651.06 |
| 114974 | 2025.01.03 07:40 | s/l | 56774 | 0.01 | 0.62214 | 0.62214 | 0.62050 | -1.14 | 1649.92 |
| 114975 | 2025.01.03 07:40 | s/l | 56776 | 0.01 | 0.62214 | 0.62214 | 0.62050 | -1.14 | 1648.78 |
| 114976 | 2025.01.03 07:40 | buy | 57721 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 114977 | 2025.01.03 07:40 | buy | 57722 | 0.01 | 0.62213 | 0.62099 | 0.62263 | ||
| 114978 | 2025.01.03 07:40 | buy | 57723 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 114979 | 2025.01.03 07:40 | s/l | 56768 | 0.01 | 0.62215 | 0.62215 | 0.62051 | -1.14 | 1647.64 |
| 114980 | 2025.01.03 07:40 | s/l | 56770 | 0.01 | 0.62215 | 0.62215 | 0.62051 | -1.14 | 1646.50 |
| 114981 | 2025.01.03 07:40 | s/l | 56772 | 0.01 | 0.62215 | 0.62215 | 0.62051 | -1.14 | 1645.36 |
| 114982 | 2025.01.03 07:40 | buy | 57724 | 0.01 | 0.62215 | 0.62101 | 0.62265 | ||
| 114983 | 2025.01.03 07:40 | buy | 57725 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 114984 | 2025.01.03 07:40 | buy | 57726 | 0.01 | 0.62215 | 0.62101 | 0.62265 | ||
| 114985 | 2025.01.03 07:40 | buy | 57727 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 114986 | 2025.01.03 07:40 | buy | 57728 | 0.01 | 0.62215 | 0.62101 | 0.62265 | ||
| 114987 | 2025.01.03 07:40 | buy | 57729 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 114988 | 2025.01.03 07:40 | buy | 57730 | 0.01 | 0.62215 | 0.62101 | 0.62265 | ||
| 114989 | 2025.01.03 07:40 | buy | 57731 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 114990 | 2025.01.03 07:40 | buy | 57732 | 0.01 | 0.62215 | 0.62101 | 0.62265 | ||
| 114991 | 2025.01.03 07:40 | buy | 57733 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 114992 | 2025.01.03 07:40 | buy | 57734 | 0.01 | 0.62215 | 0.62101 | 0.62265 | ||
| 114993 | 2025.01.03 07:40 | buy | 57735 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 114994 | 2025.01.03 07:40 | buy | 57736 | 0.01 | 0.62213 | 0.62099 | 0.62263 | ||
| 114995 | 2025.01.03 07:40 | buy | 57737 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 114996 | 2025.01.03 07:40 | buy | 57738 | 0.01 | 0.62213 | 0.62099 | 0.62263 | ||
| 114997 | 2025.01.03 07:40 | buy | 57739 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 114998 | 2025.01.03 07:40 | buy | 57740 | 0.01 | 0.62213 | 0.62099 | 0.62263 | ||
| 114999 | 2025.01.03 07:40 | buy | 57741 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 115000 | 2025.01.03 07:40 | buy | 57742 | 0.01 | 0.62213 | 0.62099 | 0.62263 | ||
| 115001 | 2025.01.03 07:40 | buy | 57743 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 115002 | 2025.01.03 07:40 | buy | 57744 | 0.01 | 0.62213 | 0.62099 | 0.62263 | ||
| 115003 | 2025.01.03 07:40 | buy | 57745 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 115004 | 2025.01.03 07:40 | buy | 57746 | 0.01 | 0.62213 | 0.62099 | 0.62263 | ||
| 115005 | 2025.01.03 07:40 | buy | 57747 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 115006 | 2025.01.03 07:40 | buy | 57748 | 0.01 | 0.62213 | 0.62099 | 0.62263 | ||
| 115007 | 2025.01.03 07:40 | buy | 57749 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 115008 | 2025.01.03 07:40 | buy | 57750 | 0.01 | 0.62213 | 0.62099 | 0.62263 | ||
| 115009 | 2025.01.03 07:40 | buy | 57751 | 0.01 | 0.62215 | 0.62101 | 0.62265 | ||
| 115010 | 2025.01.03 07:41 | buy | 57752 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 115011 | 2025.01.03 07:41 | buy | 57753 | 0.01 | 0.62215 | 0.62101 | 0.62265 | ||
| 115012 | 2025.01.03 07:41 | buy | 57754 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 115013 | 2025.01.03 07:41 | buy | 57755 | 0.01 | 0.62215 | 0.62101 | 0.62265 | ||
| 115014 | 2025.01.03 07:41 | buy | 57756 | 0.01 | 0.62214 | 0.62100 | 0.62264 | ||
| 115015 | 2025.01.03 07:41 | buy | 57757 | 0.01 | 0.62215 | 0.62101 | 0.62265 | ||
| 115016 | 2025.01.03 07:41 | s/l | 56764 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 1644.22 |
| 115017 | 2025.01.03 07:41 | s/l | 56766 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 1643.08 |
| 115018 | 2025.01.03 07:41 | s/l | 56769 | 0.01 | 0.62216 | 0.62216 | 0.62052 | -1.14 | 1641.94 |
| 115019 | 2025.01.03 07:41 | buy | 57758 | 0.01 | 0.62216 | 0.62102 | 0.62266 | ||
| 115020 | 2025.01.03 07:41 | buy | 57759 | 0.01 | 0.62215 | 0.62101 | 0.62265 | ||
| 115021 | 2025.01.03 07:41 | buy | 57760 | 0.01 | 0.62216 | 0.62102 | 0.62266 | ||
| 115022 | 2025.01.03 07:41 | buy | 57761 | 0.01 | 0.62215 | 0.62101 | 0.62265 | ||
| 115023 | 2025.01.03 07:48 | s/l | 56765 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 1640.80 |
| 115024 | 2025.01.03 07:48 | s/l | 56767 | 0.01 | 0.62217 | 0.62217 | 0.62053 | -1.14 | 1639.66 |
| 115025 | 2025.01.03 07:48 | buy | 57762 | 0.01 | 0.62217 | 0.62103 | 0.62267 | ||
| 115026 | 2025.01.03 07:48 | buy | 57763 | 0.01 | 0.62216 | 0.62102 | 0.62266 | ||
| 115027 | 2025.01.03 09:17 | s/l | 57762 | 0.01 | 0.62103 | 0.62103 | 0.62267 | -1.14 | 1638.52 |
| 115028 | 2025.01.03 09:17 | buy | 57764 | 0.01 | 0.62117 | 0.62003 | 0.62167 | ||
| 115029 | 2025.01.03 09:17 | s/l | 57758 | 0.01 | 0.62102 | 0.62102 | 0.62266 | -1.14 | 1637.38 |
| 115030 | 2025.01.03 09:17 | s/l | 57760 | 0.01 | 0.62102 | 0.62102 | 0.62266 | -1.14 | 1636.24 |
| 115031 | 2025.01.03 09:17 | s/l | 57763 | 0.01 | 0.62102 | 0.62102 | 0.62266 | -1.14 | 1635.10 |
| 115032 | 2025.01.03 09:17 | buy | 57765 | 0.01 | 0.62116 | 0.62002 | 0.62166 | ||
| 115033 | 2025.01.03 09:17 | s/l | 57721 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1633.96 |
| 115034 | 2025.01.03 09:17 | s/l | 57723 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1632.82 |
| 115035 | 2025.01.03 09:17 | s/l | 57724 | 0.01 | 0.62101 | 0.62101 | 0.62265 | -1.14 | 1631.68 |
| 115036 | 2025.01.03 09:17 | s/l | 57725 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1630.54 |
| 115037 | 2025.01.03 09:17 | s/l | 57726 | 0.01 | 0.62101 | 0.62101 | 0.62265 | -1.14 | 1629.40 |
| 115038 | 2025.01.03 09:17 | s/l | 57727 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1628.26 |
| 115039 | 2025.01.03 09:17 | s/l | 57728 | 0.01 | 0.62101 | 0.62101 | 0.62265 | -1.14 | 1627.12 |
| 115040 | 2025.01.03 09:17 | s/l | 57729 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1625.98 |
| 115041 | 2025.01.03 09:17 | s/l | 57730 | 0.01 | 0.62101 | 0.62101 | 0.62265 | -1.14 | 1624.84 |
| 115042 | 2025.01.03 09:17 | s/l | 57731 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1623.70 |
| 115043 | 2025.01.03 09:17 | s/l | 57732 | 0.01 | 0.62101 | 0.62101 | 0.62265 | -1.14 | 1622.56 |
| 115044 | 2025.01.03 09:17 | s/l | 57733 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1621.42 |
| 115045 | 2025.01.03 09:17 | s/l | 57734 | 0.01 | 0.62101 | 0.62101 | 0.62265 | -1.14 | 1620.28 |
| 115046 | 2025.01.03 09:17 | s/l | 57735 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1619.14 |
| 115047 | 2025.01.03 09:17 | s/l | 57737 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1618.00 |
| 115048 | 2025.01.03 09:17 | s/l | 57739 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1616.86 |
| 115049 | 2025.01.03 09:17 | s/l | 57741 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1615.72 |
| 115050 | 2025.01.03 09:17 | s/l | 57743 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1614.58 |
| 115051 | 2025.01.03 09:17 | s/l | 57745 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1613.44 |
| 115052 | 2025.01.03 09:17 | s/l | 57747 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1612.30 |
| 115053 | 2025.01.03 09:17 | s/l | 57749 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1611.16 |
| 115054 | 2025.01.03 09:17 | s/l | 57751 | 0.01 | 0.62101 | 0.62101 | 0.62265 | -1.14 | 1610.02 |
| 115055 | 2025.01.03 09:17 | s/l | 57752 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1608.88 |
| 115056 | 2025.01.03 09:17 | s/l | 57753 | 0.01 | 0.62101 | 0.62101 | 0.62265 | -1.14 | 1607.74 |
| 115057 | 2025.01.03 09:17 | s/l | 57754 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1606.60 |
| 115058 | 2025.01.03 09:17 | s/l | 57755 | 0.01 | 0.62101 | 0.62101 | 0.62265 | -1.14 | 1605.46 |
| 115059 | 2025.01.03 09:17 | s/l | 57756 | 0.01 | 0.62100 | 0.62100 | 0.62264 | -1.14 | 1604.32 |
| 115060 | 2025.01.03 09:17 | s/l | 57757 | 0.01 | 0.62101 | 0.62101 | 0.62265 | -1.14 | 1603.18 |
| 115061 | 2025.01.03 09:17 | s/l | 57759 | 0.01 | 0.62101 | 0.62101 | 0.62265 | -1.14 | 1602.04 |
| 115062 | 2025.01.03 09:17 | s/l | 57761 | 0.01 | 0.62101 | 0.62101 | 0.62265 | -1.14 | 1600.90 |
| 115063 | 2025.01.03 09:17 | buy | 57766 | 0.01 | 0.62114 | 0.62000 | 0.62164 | ||
| 115064 | 2025.01.03 09:17 | s/l | 57718 | 0.01 | 0.62099 | 0.62099 | 0.62263 | -1.14 | 1599.76 |
| 115065 | 2025.01.03 09:17 | s/l | 57720 | 0.01 | 0.62099 | 0.62099 | 0.62263 | -1.14 | 1598.62 |
| 115066 | 2025.01.03 09:17 | s/l | 57722 | 0.01 | 0.62099 | 0.62099 | 0.62263 | -1.14 | 1597.48 |
| 115067 | 2025.01.03 09:17 | s/l | 57736 | 0.01 | 0.62099 | 0.62099 | 0.62263 | -1.14 | 1596.34 |
| 115068 | 2025.01.03 09:17 | s/l | 57738 | 0.01 | 0.62099 | 0.62099 | 0.62263 | -1.14 | 1595.20 |
| 115069 | 2025.01.03 09:17 | s/l | 57740 | 0.01 | 0.62099 | 0.62099 | 0.62263 | -1.14 | 1594.06 |
| 115070 | 2025.01.03 09:17 | s/l | 57742 | 0.01 | 0.62099 | 0.62099 | 0.62263 | -1.14 | 1592.92 |
| 115071 | 2025.01.03 09:17 | s/l | 57744 | 0.01 | 0.62099 | 0.62099 | 0.62263 | -1.14 | 1591.78 |
| 115072 | 2025.01.03 09:17 | s/l | 57746 | 0.01 | 0.62099 | 0.62099 | 0.62263 | -1.14 | 1590.64 |
| 115073 | 2025.01.03 09:17 | s/l | 57748 | 0.01 | 0.62099 | 0.62099 | 0.62263 | -1.14 | 1589.50 |
| 115074 | 2025.01.03 09:17 | s/l | 57750 | 0.01 | 0.62099 | 0.62099 | 0.62263 | -1.14 | 1588.36 |
| 115075 | 2025.01.03 09:17 | buy | 57767 | 0.01 | 0.62113 | 0.61999 | 0.62163 | ||
| 115076 | 2025.01.03 09:17 | s/l | 57712 | 0.01 | 0.62097 | 0.62097 | 0.62261 | -1.14 | 1587.22 |
| 115077 | 2025.01.03 09:17 | s/l | 57714 | 0.01 | 0.62097 | 0.62097 | 0.62261 | -1.14 | 1586.08 |
| 115078 | 2025.01.03 09:17 | s/l | 57715 | 0.01 | 0.62098 | 0.62098 | 0.62262 | -1.14 | 1584.94 |
| 115079 | 2025.01.03 09:17 | s/l | 57716 | 0.01 | 0.62097 | 0.62097 | 0.62261 | -1.14 | 1583.80 |
| 115080 | 2025.01.03 09:17 | s/l | 57717 | 0.01 | 0.62098 | 0.62098 | 0.62262 | -1.14 | 1582.66 |
| 115081 | 2025.01.03 09:17 | s/l | 57719 | 0.01 | 0.62098 | 0.62098 | 0.62262 | -1.14 | 1581.52 |
| 115082 | 2025.01.03 09:17 | buy | 57768 | 0.01 | 0.62111 | 0.61997 | 0.62161 | ||
| 115083 | 2025.01.03 09:17 | s/l | 57672 | 0.01 | 0.62095 | 0.62095 | 0.62259 | -1.14 | 1580.38 |
| 115084 | 2025.01.03 09:17 | s/l | 57674 | 0.01 | 0.62095 | 0.62095 | 0.62259 | -1.14 | 1579.24 |
| 115085 | 2025.01.03 09:17 | s/l | 57676 | 0.01 | 0.62096 | 0.62096 | 0.62260 | -1.14 | 1578.10 |
| 115086 | 2025.01.03 09:17 | s/l | 57677 | 0.01 | 0.62095 | 0.62095 | 0.62259 | -1.14 | 1576.96 |
| 115087 | 2025.01.03 09:17 | s/l | 57678 | 0.01 | 0.62096 | 0.62096 | 0.62260 | -1.14 | 1575.82 |
| 115088 | 2025.01.03 09:17 | s/l | 57679 | 0.01 | 0.62095 | 0.62095 | 0.62259 | -1.14 | 1574.68 |
| 115089 | 2025.01.03 09:17 | s/l | 57680 | 0.01 | 0.62096 | 0.62096 | 0.62260 | -1.14 | 1573.54 |
| 115090 | 2025.01.03 09:17 | s/l | 57681 | 0.01 | 0.62095 | 0.62095 | 0.62259 | -1.14 | 1572.40 |
| 115091 | 2025.01.03 09:17 | s/l | 57682 | 0.01 | 0.62096 | 0.62096 | 0.62260 | -1.14 | 1571.26 |
| 115092 | 2025.01.03 09:17 | s/l | 57683 | 0.01 | 0.62095 | 0.62095 | 0.62259 | -1.14 | 1570.12 |
| 115093 | 2025.01.03 09:17 | s/l | 57684 | 0.01 | 0.62096 | 0.62096 | 0.62260 | -1.14 | 1568.98 |
| 115094 | 2025.01.03 09:17 | s/l | 57685 | 0.01 | 0.62095 | 0.62095 | 0.62259 | -1.14 | 1567.84 |
| 115095 | 2025.01.03 09:17 | s/l | 57686 | 0.01 | 0.62096 | 0.62096 | 0.62260 | -1.14 | 1566.70 |
| 115096 | 2025.01.03 09:17 | s/l | 57687 | 0.01 | 0.62095 | 0.62095 | 0.62259 | -1.14 | 1565.56 |
| 115097 | 2025.01.03 09:17 | s/l | 57688 | 0.01 | 0.62096 | 0.62096 | 0.62260 | -1.14 | 1564.42 |
| 115098 | 2025.01.03 09:17 | s/l | 57690 | 0.01 | 0.62095 | 0.62095 | 0.62259 | -1.14 | 1563.28 |
| 115099 | 2025.01.03 09:17 | s/l | 57692 | 0.01 | 0.62095 | 0.62095 | 0.62259 | -1.14 | 1562.14 |
| 115100 | 2025.01.03 09:17 | s/l | 57694 | 0.01 | 0.62095 | 0.62095 | 0.62259 | -1.14 | 1561.00 |
| 115101 | 2025.01.03 09:17 | s/l | 57696 | 0.01 | 0.62095 | 0.62095 | 0.62259 | -1.14 | 1559.86 |
| 115102 | 2025.01.03 09:17 | s/l | 57713 | 0.01 | 0.62096 | 0.62096 | 0.62260 | -1.14 | 1558.72 |
| 115103 | 2025.01.03 09:17 | buy | 57769 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115104 | 2025.01.03 09:17 | s/l | 57667 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1557.58 |
| 115105 | 2025.01.03 09:17 | s/l | 57669 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1556.44 |
| 115106 | 2025.01.03 09:17 | s/l | 57671 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1555.30 |
| 115107 | 2025.01.03 09:17 | s/l | 57673 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1554.16 |
| 115108 | 2025.01.03 09:17 | s/l | 57675 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1553.02 |
| 115109 | 2025.01.03 09:17 | s/l | 57689 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1551.88 |
| 115110 | 2025.01.03 09:17 | s/l | 57691 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1550.74 |
| 115111 | 2025.01.03 09:17 | s/l | 57693 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1549.60 |
| 115112 | 2025.01.03 09:17 | s/l | 57695 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1548.46 |
| 115113 | 2025.01.03 09:17 | s/l | 57697 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1547.32 |
| 115114 | 2025.01.03 09:17 | s/l | 57699 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1546.18 |
| 115115 | 2025.01.03 09:17 | s/l | 57701 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1545.04 |
| 115116 | 2025.01.03 09:17 | s/l | 57703 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1543.90 |
| 115117 | 2025.01.03 09:17 | s/l | 57705 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1542.76 |
| 115118 | 2025.01.03 09:17 | s/l | 57707 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1541.62 |
| 115119 | 2025.01.03 09:17 | s/l | 57709 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1540.48 |
| 115120 | 2025.01.03 09:17 | s/l | 57711 | 0.01 | 0.62094 | 0.62094 | 0.62258 | -1.14 | 1539.34 |
| 115121 | 2025.01.03 09:17 | buy | 57770 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115122 | 2025.01.03 09:17 | s/l | 57644 | 0.01 | 0.62092 | 0.62092 | 0.62256 | -1.14 | 1538.20 |
| 115123 | 2025.01.03 09:17 | s/l | 57646 | 0.01 | 0.62092 | 0.62092 | 0.62256 | -1.14 | 1537.06 |
| 115124 | 2025.01.03 09:17 | s/l | 57648 | 0.01 | 0.62092 | 0.62092 | 0.62256 | -1.14 | 1535.92 |
| 115125 | 2025.01.03 09:17 | s/l | 57650 | 0.01 | 0.62092 | 0.62092 | 0.62256 | -1.14 | 1534.78 |
| 115126 | 2025.01.03 09:17 | s/l | 57652 | 0.01 | 0.62092 | 0.62092 | 0.62256 | -1.14 | 1533.64 |
| 115127 | 2025.01.03 09:17 | s/l | 57654 | 0.01 | 0.62092 | 0.62092 | 0.62256 | -1.14 | 1532.50 |
| 115128 | 2025.01.03 09:17 | s/l | 57656 | 0.01 | 0.62092 | 0.62092 | 0.62256 | -1.14 | 1531.36 |
| 115129 | 2025.01.03 09:17 | s/l | 57658 | 0.01 | 0.62092 | 0.62092 | 0.62256 | -1.14 | 1530.22 |
| 115130 | 2025.01.03 09:17 | s/l | 57660 | 0.01 | 0.62092 | 0.62092 | 0.62256 | -1.14 | 1529.08 |
| 115131 | 2025.01.03 09:17 | s/l | 57662 | 0.01 | 0.62092 | 0.62092 | 0.62256 | -1.14 | 1527.94 |
| 115132 | 2025.01.03 09:17 | s/l | 57663 | 0.01 | 0.62093 | 0.62093 | 0.62257 | -1.14 | 1526.80 |
| 115133 | 2025.01.03 09:17 | s/l | 57664 | 0.01 | 0.62092 | 0.62092 | 0.62256 | -1.14 | 1525.66 |
| 115134 | 2025.01.03 09:17 | s/l | 57665 | 0.01 | 0.62093 | 0.62093 | 0.62257 | -1.14 | 1524.52 |
| 115135 | 2025.01.03 09:17 | s/l | 57666 | 0.01 | 0.62092 | 0.62092 | 0.62256 | -1.14 | 1523.38 |
| 115136 | 2025.01.03 09:17 | s/l | 57668 | 0.01 | 0.62093 | 0.62093 | 0.62257 | -1.14 | 1522.24 |
| 115137 | 2025.01.03 09:17 | s/l | 57670 | 0.01 | 0.62093 | 0.62093 | 0.62257 | -1.14 | 1521.10 |
| 115138 | 2025.01.03 09:17 | s/l | 57698 | 0.01 | 0.62093 | 0.62093 | 0.62257 | -1.14 | 1519.96 |
| 115139 | 2025.01.03 09:17 | s/l | 57700 | 0.01 | 0.62093 | 0.62093 | 0.62257 | -1.14 | 1518.82 |
| 115140 | 2025.01.03 09:17 | s/l | 57702 | 0.01 | 0.62093 | 0.62093 | 0.62257 | -1.14 | 1517.68 |
| 115141 | 2025.01.03 09:17 | s/l | 57704 | 0.01 | 0.62093 | 0.62093 | 0.62257 | -1.14 | 1516.54 |
| 115142 | 2025.01.03 09:17 | s/l | 57706 | 0.01 | 0.62093 | 0.62093 | 0.62257 | -1.14 | 1515.40 |
| 115143 | 2025.01.03 09:17 | s/l | 57708 | 0.01 | 0.62093 | 0.62093 | 0.62257 | -1.14 | 1514.26 |
| 115144 | 2025.01.03 09:17 | s/l | 57710 | 0.01 | 0.62093 | 0.62093 | 0.62257 | -1.14 | 1513.12 |
| 115145 | 2025.01.03 09:17 | buy | 57771 | 0.01 | 0.62106 | 0.61992 | 0.62156 | ||
| 115146 | 2025.01.03 09:17 | s/l | 57612 | 0.01 | 0.62091 | 0.62091 | 0.62255 | -1.14 | 1511.98 |
| 115147 | 2025.01.03 09:17 | s/l | 57614 | 0.01 | 0.62091 | 0.62091 | 0.62255 | -1.14 | 1510.84 |
| 115148 | 2025.01.03 09:17 | s/l | 57616 | 0.01 | 0.62091 | 0.62091 | 0.62255 | -1.14 | 1509.70 |
| 115149 | 2025.01.03 09:17 | s/l | 57618 | 0.01 | 0.62091 | 0.62091 | 0.62255 | -1.14 | 1508.56 |
| 115150 | 2025.01.03 09:17 | s/l | 57620 | 0.01 | 0.62091 | 0.62091 | 0.62255 | -1.14 | 1507.42 |
| 115151 | 2025.01.03 09:17 | s/l | 57645 | 0.01 | 0.62091 | 0.62091 | 0.62255 | -1.14 | 1506.28 |
| 115152 | 2025.01.03 09:17 | s/l | 57647 | 0.01 | 0.62091 | 0.62091 | 0.62255 | -1.14 | 1505.14 |
| 115153 | 2025.01.03 09:17 | s/l | 57649 | 0.01 | 0.62091 | 0.62091 | 0.62255 | -1.14 | 1504.00 |
| 115154 | 2025.01.03 09:17 | s/l | 57651 | 0.01 | 0.62091 | 0.62091 | 0.62255 | -1.14 | 1502.86 |
| 115155 | 2025.01.03 09:17 | s/l | 57653 | 0.01 | 0.62091 | 0.62091 | 0.62255 | -1.14 | 1501.72 |
| 115156 | 2025.01.03 09:17 | s/l | 57655 | 0.01 | 0.62091 | 0.62091 | 0.62255 | -1.14 | 1500.58 |
| 115157 | 2025.01.03 09:17 | s/l | 57657 | 0.01 | 0.62091 | 0.62091 | 0.62255 | -1.14 | 1499.44 |
| 115158 | 2025.01.03 09:17 | s/l | 57659 | 0.01 | 0.62091 | 0.62091 | 0.62255 | -1.14 | 1498.30 |
| 115159 | 2025.01.03 09:17 | s/l | 57661 | 0.01 | 0.62091 | 0.62091 | 0.62255 | -1.14 | 1497.16 |
| 115160 | 2025.01.03 09:17 | buy | 57772 | 0.01 | 0.62105 | 0.61991 | 0.62155 | ||
| 115161 | 2025.01.03 09:17 | s/l | 57606 | 0.01 | 0.62089 | 0.62089 | 0.62253 | -1.14 | 1496.02 |
| 115162 | 2025.01.03 09:17 | s/l | 57608 | 0.01 | 0.62089 | 0.62089 | 0.62253 | -1.14 | 1494.88 |
| 115163 | 2025.01.03 09:17 | s/l | 57609 | 0.01 | 0.62090 | 0.62090 | 0.62254 | -1.14 | 1493.74 |
| 115164 | 2025.01.03 09:17 | s/l | 57610 | 0.01 | 0.62089 | 0.62089 | 0.62253 | -1.14 | 1492.60 |
| 115165 | 2025.01.03 09:17 | s/l | 57611 | 0.01 | 0.62090 | 0.62090 | 0.62254 | -1.14 | 1491.46 |
| 115166 | 2025.01.03 09:17 | s/l | 57613 | 0.01 | 0.62090 | 0.62090 | 0.62254 | -1.14 | 1490.32 |
| 115167 | 2025.01.03 09:17 | s/l | 57615 | 0.01 | 0.62090 | 0.62090 | 0.62254 | -1.14 | 1489.18 |
| 115168 | 2025.01.03 09:17 | s/l | 57617 | 0.01 | 0.62090 | 0.62090 | 0.62254 | -1.14 | 1488.04 |
| 115169 | 2025.01.03 09:17 | s/l | 57619 | 0.01 | 0.62090 | 0.62090 | 0.62254 | -1.14 | 1486.90 |
| 115170 | 2025.01.03 09:17 | s/l | 57621 | 0.01 | 0.62089 | 0.62089 | 0.62253 | -1.14 | 1485.76 |
| 115171 | 2025.01.03 09:17 | s/l | 57622 | 0.01 | 0.62090 | 0.62090 | 0.62254 | -1.14 | 1484.62 |
| 115172 | 2025.01.03 09:17 | s/l | 57623 | 0.01 | 0.62089 | 0.62089 | 0.62253 | -1.14 | 1483.48 |
| 115173 | 2025.01.03 09:17 | s/l | 57624 | 0.01 | 0.62090 | 0.62090 | 0.62254 | -1.14 | 1482.34 |
| 115174 | 2025.01.03 09:17 | s/l | 57625 | 0.01 | 0.62089 | 0.62089 | 0.62253 | -1.14 | 1481.20 |
| 115175 | 2025.01.03 09:17 | s/l | 57626 | 0.01 | 0.62090 | 0.62090 | 0.62254 | -1.14 | 1480.06 |
| 115176 | 2025.01.03 09:17 | s/l | 57628 | 0.01 | 0.62089 | 0.62089 | 0.62253 | -1.14 | 1478.92 |
| 115177 | 2025.01.03 09:17 | s/l | 57630 | 0.01 | 0.62089 | 0.62089 | 0.62253 | -1.14 | 1477.78 |
| 115178 | 2025.01.03 09:17 | s/l | 57632 | 0.01 | 0.62089 | 0.62089 | 0.62253 | -1.14 | 1476.64 |
| 115179 | 2025.01.03 09:17 | s/l | 57634 | 0.01 | 0.62089 | 0.62089 | 0.62253 | -1.14 | 1475.50 |
| 115180 | 2025.01.03 09:17 | s/l | 57636 | 0.01 | 0.62089 | 0.62089 | 0.62253 | -1.14 | 1474.36 |
| 115181 | 2025.01.03 09:17 | s/l | 57638 | 0.01 | 0.62089 | 0.62089 | 0.62253 | -1.14 | 1473.22 |
| 115182 | 2025.01.03 09:17 | s/l | 57640 | 0.01 | 0.62089 | 0.62089 | 0.62253 | -1.14 | 1472.08 |
| 115183 | 2025.01.03 09:17 | s/l | 57641 | 0.01 | 0.62090 | 0.62090 | 0.62254 | -1.14 | 1470.94 |
| 115184 | 2025.01.03 09:17 | s/l | 57642 | 0.01 | 0.62089 | 0.62089 | 0.62253 | -1.14 | 1469.80 |
| 115185 | 2025.01.03 09:17 | s/l | 57643 | 0.01 | 0.62090 | 0.62090 | 0.62254 | -1.14 | 1468.66 |
| 115186 | 2025.01.03 09:17 | buy | 57773 | 0.01 | 0.62103 | 0.61989 | 0.62153 | ||
| 115187 | 2025.01.03 09:17 | s/l | 57411 | 0.01 | 0.62088 | 0.62088 | 0.62252 | -1.14 | 1467.52 |
| 115188 | 2025.01.03 09:17 | s/l | 57413 | 0.01 | 0.62088 | 0.62088 | 0.62252 | -1.14 | 1466.38 |
| 115189 | 2025.01.03 09:17 | s/l | 57415 | 0.01 | 0.62088 | 0.62088 | 0.62252 | -1.14 | 1465.24 |
| 115190 | 2025.01.03 09:17 | s/l | 57417 | 0.01 | 0.62088 | 0.62088 | 0.62252 | -1.14 | 1464.10 |
| 115191 | 2025.01.03 09:17 | s/l | 57607 | 0.01 | 0.62088 | 0.62088 | 0.62252 | -1.14 | 1462.96 |
| 115192 | 2025.01.03 09:17 | s/l | 57627 | 0.01 | 0.62088 | 0.62088 | 0.62252 | -1.14 | 1461.82 |
| 115193 | 2025.01.03 09:17 | s/l | 57629 | 0.01 | 0.62088 | 0.62088 | 0.62252 | -1.14 | 1460.68 |
| 115194 | 2025.01.03 09:17 | s/l | 57631 | 0.01 | 0.62088 | 0.62088 | 0.62252 | -1.14 | 1459.54 |
| 115195 | 2025.01.03 09:17 | s/l | 57633 | 0.01 | 0.62088 | 0.62088 | 0.62252 | -1.14 | 1458.40 |
| 115196 | 2025.01.03 09:17 | s/l | 57635 | 0.01 | 0.62088 | 0.62088 | 0.62252 | -1.14 | 1457.26 |
| 115197 | 2025.01.03 09:17 | s/l | 57637 | 0.01 | 0.62088 | 0.62088 | 0.62252 | -1.14 | 1456.12 |
| 115198 | 2025.01.03 09:17 | s/l | 57639 | 0.01 | 0.62088 | 0.62088 | 0.62252 | -1.14 | 1454.98 |
| 115199 | 2025.01.03 09:17 | buy | 57774 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115200 | 2025.01.03 09:17 | s/l | 57369 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1453.84 |
| 115201 | 2025.01.03 09:17 | s/l | 57371 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1452.70 |
| 115202 | 2025.01.03 09:17 | s/l | 57373 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1451.56 |
| 115203 | 2025.01.03 09:17 | s/l | 57375 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1450.42 |
| 115204 | 2025.01.03 09:17 | s/l | 57377 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1449.28 |
| 115205 | 2025.01.03 09:17 | s/l | 57379 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1448.14 |
| 115206 | 2025.01.03 09:17 | s/l | 57381 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1447.00 |
| 115207 | 2025.01.03 09:17 | s/l | 57383 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1445.86 |
| 115208 | 2025.01.03 09:17 | s/l | 57401 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1444.72 |
| 115209 | 2025.01.03 09:17 | s/l | 57403 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1443.58 |
| 115210 | 2025.01.03 09:17 | s/l | 57405 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1442.44 |
| 115211 | 2025.01.03 09:17 | s/l | 57406 | 0.01 | 0.62087 | 0.62087 | 0.62251 | -1.14 | 1441.30 |
| 115212 | 2025.01.03 09:17 | s/l | 57407 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1440.16 |
| 115213 | 2025.01.03 09:17 | s/l | 57408 | 0.01 | 0.62087 | 0.62087 | 0.62251 | -1.14 | 1439.02 |
| 115214 | 2025.01.03 09:17 | s/l | 57409 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1437.88 |
| 115215 | 2025.01.03 09:17 | s/l | 57410 | 0.01 | 0.62087 | 0.62087 | 0.62251 | -1.14 | 1436.74 |
| 115216 | 2025.01.03 09:17 | s/l | 57412 | 0.01 | 0.62087 | 0.62087 | 0.62251 | -1.14 | 1435.60 |
| 115217 | 2025.01.03 09:17 | s/l | 57414 | 0.01 | 0.62087 | 0.62087 | 0.62251 | -1.14 | 1434.46 |
| 115218 | 2025.01.03 09:17 | s/l | 57416 | 0.01 | 0.62087 | 0.62087 | 0.62251 | -1.14 | 1433.32 |
| 115219 | 2025.01.03 09:17 | s/l | 57418 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1432.18 |
| 115220 | 2025.01.03 09:17 | s/l | 57419 | 0.01 | 0.62087 | 0.62087 | 0.62251 | -1.14 | 1431.04 |
| 115221 | 2025.01.03 09:17 | s/l | 57420 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1429.90 |
| 115222 | 2025.01.03 09:17 | s/l | 57422 | 0.01 | 0.62086 | 0.62086 | 0.62250 | -1.14 | 1428.76 |
| 115223 | 2025.01.03 09:17 | buy | 57775 | 0.01 | 0.62100 | 0.61986 | 0.62150 | ||
| 115224 | 2025.01.03 09:17 | buy | 57776 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115225 | 2025.01.03 09:17 | buy | 57777 | 0.01 | 0.62100 | 0.61986 | 0.62150 | ||
| 115226 | 2025.01.03 09:17 | buy | 57778 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115227 | 2025.01.03 09:17 | buy | 57779 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115228 | 2025.01.03 09:17 | buy | 57780 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115229 | 2025.01.03 09:17 | buy | 57781 | 0.01 | 0.62103 | 0.61989 | 0.62153 | ||
| 115230 | 2025.01.03 09:17 | buy | 57782 | 0.01 | 0.62104 | 0.61990 | 0.62154 | ||
| 115231 | 2025.01.03 09:17 | buy | 57783 | 0.01 | 0.62103 | 0.61989 | 0.62153 | ||
| 115232 | 2025.01.03 09:17 | buy | 57784 | 0.01 | 0.62105 | 0.61991 | 0.62155 | ||
| 115233 | 2025.01.03 09:17 | buy | 57785 | 0.01 | 0.62104 | 0.61990 | 0.62154 | ||
| 115234 | 2025.01.03 09:17 | buy | 57786 | 0.01 | 0.62106 | 0.61992 | 0.62156 | ||
| 115235 | 2025.01.03 09:17 | buy | 57787 | 0.01 | 0.62105 | 0.61991 | 0.62155 | ||
| 115236 | 2025.01.03 09:17 | buy | 57788 | 0.01 | 0.62106 | 0.61992 | 0.62156 | ||
| 115237 | 2025.01.03 09:17 | buy | 57789 | 0.01 | 0.62107 | 0.61993 | 0.62157 | ||
| 115238 | 2025.01.03 09:17 | buy | 57790 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115239 | 2025.01.03 09:17 | buy | 57791 | 0.01 | 0.62107 | 0.61993 | 0.62157 | ||
| 115240 | 2025.01.03 09:17 | buy | 57792 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115241 | 2025.01.03 09:17 | buy | 57793 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115242 | 2025.01.03 09:17 | buy | 57794 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115243 | 2025.01.03 09:17 | buy | 57795 | 0.01 | 0.62107 | 0.61993 | 0.62157 | ||
| 115244 | 2025.01.03 09:17 | buy | 57796 | 0.01 | 0.62105 | 0.61991 | 0.62155 | ||
| 115245 | 2025.01.03 09:17 | buy | 57797 | 0.01 | 0.62103 | 0.61989 | 0.62153 | ||
| 115246 | 2025.01.03 09:17 | buy | 57798 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115247 | 2025.01.03 09:17 | s/l | 57365 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1427.62 |
| 115248 | 2025.01.03 09:17 | s/l | 57367 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1426.48 |
| 115249 | 2025.01.03 09:17 | s/l | 57370 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1425.34 |
| 115250 | 2025.01.03 09:17 | s/l | 57372 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1424.20 |
| 115251 | 2025.01.03 09:17 | s/l | 57374 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1423.06 |
| 115252 | 2025.01.03 09:17 | s/l | 57376 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1421.92 |
| 115253 | 2025.01.03 09:17 | s/l | 57378 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1420.78 |
| 115254 | 2025.01.03 09:17 | s/l | 57380 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1419.64 |
| 115255 | 2025.01.03 09:17 | s/l | 57382 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1418.50 |
| 115256 | 2025.01.03 09:17 | s/l | 57384 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1417.36 |
| 115257 | 2025.01.03 09:17 | s/l | 57386 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1416.22 |
| 115258 | 2025.01.03 09:17 | s/l | 57388 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1415.08 |
| 115259 | 2025.01.03 09:17 | s/l | 57390 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1413.94 |
| 115260 | 2025.01.03 09:17 | s/l | 57392 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1412.80 |
| 115261 | 2025.01.03 09:17 | s/l | 57394 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1411.66 |
| 115262 | 2025.01.03 09:17 | s/l | 57396 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1410.52 |
| 115263 | 2025.01.03 09:17 | s/l | 57398 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1409.38 |
| 115264 | 2025.01.03 09:17 | s/l | 57400 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1408.24 |
| 115265 | 2025.01.03 09:17 | s/l | 57402 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1407.10 |
| 115266 | 2025.01.03 09:17 | s/l | 57404 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1405.96 |
| 115267 | 2025.01.03 09:17 | s/l | 57421 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1404.82 |
| 115268 | 2025.01.03 09:17 | s/l | 57424 | 0.01 | 0.62085 | 0.62085 | 0.62249 | -1.14 | 1403.68 |
| 115269 | 2025.01.03 09:17 | buy | 57799 | 0.01 | 0.62099 | 0.61985 | 0.62149 | ||
| 115270 | 2025.01.03 09:17 | s/l | 57357 | 0.01 | 0.62083 | 0.62083 | 0.62247 | -1.14 | 1402.54 |
| 115271 | 2025.01.03 09:17 | s/l | 57359 | 0.01 | 0.62083 | 0.62083 | 0.62247 | -1.14 | 1401.40 |
| 115272 | 2025.01.03 09:17 | s/l | 57361 | 0.01 | 0.62083 | 0.62083 | 0.62247 | -1.14 | 1400.26 |
| 115273 | 2025.01.03 09:17 | s/l | 57362 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1399.12 |
| 115274 | 2025.01.03 09:17 | s/l | 57363 | 0.01 | 0.62083 | 0.62083 | 0.62247 | -1.14 | 1397.98 |
| 115275 | 2025.01.03 09:17 | s/l | 57364 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1396.84 |
| 115276 | 2025.01.03 09:17 | s/l | 57366 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1395.70 |
| 115277 | 2025.01.03 09:17 | s/l | 57368 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1394.56 |
| 115278 | 2025.01.03 09:17 | s/l | 57385 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1393.42 |
| 115279 | 2025.01.03 09:17 | s/l | 57387 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1392.28 |
| 115280 | 2025.01.03 09:17 | s/l | 57389 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1391.14 |
| 115281 | 2025.01.03 09:17 | s/l | 57391 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1390.00 |
| 115282 | 2025.01.03 09:17 | s/l | 57393 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1388.86 |
| 115283 | 2025.01.03 09:17 | s/l | 57395 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1387.72 |
| 115284 | 2025.01.03 09:17 | s/l | 57397 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1386.58 |
| 115285 | 2025.01.03 09:17 | s/l | 57399 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1385.44 |
| 115286 | 2025.01.03 09:17 | s/l | 57423 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1384.30 |
| 115287 | 2025.01.03 09:17 | s/l | 57425 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1383.16 |
| 115288 | 2025.01.03 09:17 | s/l | 57426 | 0.01 | 0.62083 | 0.62083 | 0.62247 | -1.14 | 1382.02 |
| 115289 | 2025.01.03 09:17 | s/l | 57427 | 0.01 | 0.62084 | 0.62084 | 0.62248 | -1.14 | 1380.88 |
| 115290 | 2025.01.03 09:17 | s/l | 57429 | 0.01 | 0.62083 | 0.62083 | 0.62247 | -1.14 | 1379.74 |
| 115291 | 2025.01.03 09:17 | buy | 57800 | 0.01 | 0.62097 | 0.61983 | 0.62147 | ||
| 115292 | 2025.01.03 09:17 | s/l | 57350 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1378.60 |
| 115293 | 2025.01.03 09:17 | s/l | 57351 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1377.46 |
| 115294 | 2025.01.03 09:17 | s/l | 57352 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1376.32 |
| 115295 | 2025.01.03 09:17 | s/l | 57353 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1375.18 |
| 115296 | 2025.01.03 09:17 | s/l | 57354 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1374.04 |
| 115297 | 2025.01.03 09:17 | s/l | 57355 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1372.90 |
| 115298 | 2025.01.03 09:17 | s/l | 57356 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1371.76 |
| 115299 | 2025.01.03 09:17 | s/l | 57358 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1370.62 |
| 115300 | 2025.01.03 09:17 | s/l | 57360 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1369.48 |
| 115301 | 2025.01.03 09:17 | s/l | 57428 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1368.34 |
| 115302 | 2025.01.03 09:17 | s/l | 57430 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1367.20 |
| 115303 | 2025.01.03 09:17 | s/l | 57431 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1366.06 |
| 115304 | 2025.01.03 09:17 | s/l | 57432 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1364.92 |
| 115305 | 2025.01.03 09:17 | s/l | 57434 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1363.78 |
| 115306 | 2025.01.03 09:17 | s/l | 57436 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1362.64 |
| 115307 | 2025.01.03 09:17 | s/l | 57438 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1361.50 |
| 115308 | 2025.01.03 09:17 | s/l | 57440 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1360.36 |
| 115309 | 2025.01.03 09:17 | s/l | 57442 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1359.22 |
| 115310 | 2025.01.03 09:17 | s/l | 57444 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1358.08 |
| 115311 | 2025.01.03 09:17 | s/l | 57446 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1356.94 |
| 115312 | 2025.01.03 09:17 | s/l | 57447 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1355.80 |
| 115313 | 2025.01.03 09:17 | s/l | 57448 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1354.66 |
| 115314 | 2025.01.03 09:17 | s/l | 57449 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1353.52 |
| 115315 | 2025.01.03 09:17 | s/l | 57450 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1352.38 |
| 115316 | 2025.01.03 09:17 | s/l | 57451 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1351.24 |
| 115317 | 2025.01.03 09:17 | s/l | 57452 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1350.10 |
| 115318 | 2025.01.03 09:17 | s/l | 57453 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1348.96 |
| 115319 | 2025.01.03 09:17 | s/l | 57454 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1347.82 |
| 115320 | 2025.01.03 09:17 | s/l | 57455 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1346.68 |
| 115321 | 2025.01.03 09:17 | s/l | 57456 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1345.54 |
| 115322 | 2025.01.03 09:17 | s/l | 57457 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1344.40 |
| 115323 | 2025.01.03 09:17 | s/l | 57458 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1343.26 |
| 115324 | 2025.01.03 09:17 | s/l | 57459 | 0.01 | 0.62082 | 0.62082 | 0.62246 | -1.14 | 1342.12 |
| 115325 | 2025.01.03 09:17 | s/l | 57461 | 0.01 | 0.62081 | 0.62081 | 0.62245 | -1.14 | 1340.98 |
| 115326 | 2025.01.03 09:17 | buy | 57801 | 0.01 | 0.62095 | 0.61981 | 0.62145 | ||
| 115327 | 2025.01.03 09:17 | s/l | 57348 | 0.01 | 0.62079 | 0.62079 | 0.62243 | -1.14 | 1339.84 |
| 115328 | 2025.01.03 09:17 | s/l | 57349 | 0.01 | 0.62080 | 0.62080 | 0.62244 | -1.14 | 1338.70 |
| 115329 | 2025.01.03 09:17 | s/l | 57433 | 0.01 | 0.62080 | 0.62080 | 0.62244 | -1.14 | 1337.56 |
| 115330 | 2025.01.03 09:17 | s/l | 57435 | 0.01 | 0.62080 | 0.62080 | 0.62244 | -1.14 | 1336.42 |
| 115331 | 2025.01.03 09:17 | s/l | 57437 | 0.01 | 0.62080 | 0.62080 | 0.62244 | -1.14 | 1335.28 |
| 115332 | 2025.01.03 09:17 | s/l | 57439 | 0.01 | 0.62080 | 0.62080 | 0.62244 | -1.14 | 1334.14 |
| 115333 | 2025.01.03 09:17 | s/l | 57441 | 0.01 | 0.62080 | 0.62080 | 0.62244 | -1.14 | 1333.00 |
| 115334 | 2025.01.03 09:17 | s/l | 57443 | 0.01 | 0.62080 | 0.62080 | 0.62244 | -1.14 | 1331.86 |
| 115335 | 2025.01.03 09:17 | s/l | 57445 | 0.01 | 0.62080 | 0.62080 | 0.62244 | -1.14 | 1330.72 |
| 115336 | 2025.01.03 09:17 | s/l | 57460 | 0.01 | 0.62080 | 0.62080 | 0.62244 | -1.14 | 1329.58 |
| 115337 | 2025.01.03 09:17 | s/l | 57462 | 0.01 | 0.62080 | 0.62080 | 0.62244 | -1.14 | 1328.44 |
| 115338 | 2025.01.03 09:17 | s/l | 57463 | 0.01 | 0.62079 | 0.62079 | 0.62243 | -1.14 | 1327.30 |
| 115339 | 2025.01.03 09:17 | s/l | 57465 | 0.01 | 0.62079 | 0.62079 | 0.62243 | -1.14 | 1326.16 |
| 115340 | 2025.01.03 09:17 | buy | 57802 | 0.01 | 0.62093 | 0.61979 | 0.62143 | ||
| 115341 | 2025.01.03 09:17 | s/l | 57346 | 0.01 | 0.62077 | 0.62077 | 0.62241 | -1.14 | 1325.02 |
| 115342 | 2025.01.03 09:17 | s/l | 57347 | 0.01 | 0.62078 | 0.62078 | 0.62242 | -1.14 | 1323.88 |
| 115343 | 2025.01.03 09:17 | s/l | 57464 | 0.01 | 0.62078 | 0.62078 | 0.62242 | -1.14 | 1322.74 |
| 115344 | 2025.01.03 09:17 | s/l | 57466 | 0.01 | 0.62077 | 0.62077 | 0.62241 | -1.14 | 1321.60 |
| 115345 | 2025.01.03 09:17 | s/l | 57467 | 0.01 | 0.62078 | 0.62078 | 0.62242 | -1.14 | 1320.46 |
| 115346 | 2025.01.03 09:17 | s/l | 57469 | 0.01 | 0.62077 | 0.62077 | 0.62241 | -1.14 | 1319.32 |
| 115347 | 2025.01.03 09:17 | buy | 57803 | 0.01 | 0.62091 | 0.61977 | 0.62141 | ||
| 115348 | 2025.01.03 09:17 | s/l | 57342 | 0.01 | 0.62075 | 0.62075 | 0.62239 | -1.14 | 1318.18 |
| 115349 | 2025.01.03 09:17 | s/l | 57344 | 0.01 | 0.62075 | 0.62075 | 0.62239 | -1.14 | 1317.04 |
| 115350 | 2025.01.03 09:17 | s/l | 57345 | 0.01 | 0.62076 | 0.62076 | 0.62240 | -1.14 | 1315.90 |
| 115351 | 2025.01.03 09:17 | s/l | 57468 | 0.01 | 0.62076 | 0.62076 | 0.62240 | -1.14 | 1314.76 |
| 115352 | 2025.01.03 09:17 | s/l | 57470 | 0.01 | 0.62076 | 0.62076 | 0.62240 | -1.14 | 1313.62 |
| 115353 | 2025.01.03 09:17 | s/l | 57471 | 0.01 | 0.62075 | 0.62075 | 0.62239 | -1.14 | 1312.48 |
| 115354 | 2025.01.03 09:17 | s/l | 57473 | 0.01 | 0.62075 | 0.62075 | 0.62239 | -1.14 | 1311.34 |
| 115355 | 2025.01.03 09:17 | s/l | 57488 | 0.01 | 0.62075 | 0.62075 | 0.62239 | -1.14 | 1310.20 |
| 115356 | 2025.01.03 09:17 | s/l | 57490 | 0.01 | 0.62075 | 0.62075 | 0.62239 | -1.14 | 1309.06 |
| 115357 | 2025.01.03 09:17 | s/l | 57492 | 0.01 | 0.62075 | 0.62075 | 0.62239 | -1.14 | 1307.92 |
| 115358 | 2025.01.03 09:17 | s/l | 57494 | 0.01 | 0.62075 | 0.62075 | 0.62239 | -1.14 | 1306.78 |
| 115359 | 2025.01.03 09:17 | s/l | 57496 | 0.01 | 0.62075 | 0.62075 | 0.62239 | -1.14 | 1305.64 |
| 115360 | 2025.01.03 09:17 | s/l | 57498 | 0.01 | 0.62075 | 0.62075 | 0.62239 | -1.14 | 1304.50 |
| 115361 | 2025.01.03 09:17 | s/l | 57500 | 0.01 | 0.62075 | 0.62075 | 0.62239 | -1.14 | 1303.36 |
| 115362 | 2025.01.03 09:17 | buy | 57804 | 0.01 | 0.62089 | 0.61975 | 0.62139 | ||
| 115363 | 2025.01.03 09:17 | s/l | 57338 | 0.01 | 0.62073 | 0.62073 | 0.62237 | -1.14 | 1302.22 |
| 115364 | 2025.01.03 09:17 | s/l | 57340 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1301.08 |
| 115365 | 2025.01.03 09:17 | s/l | 57341 | 0.01 | 0.62073 | 0.62073 | 0.62237 | -1.14 | 1299.94 |
| 115366 | 2025.01.03 09:17 | s/l | 57343 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1298.80 |
| 115367 | 2025.01.03 09:17 | s/l | 57472 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1297.66 |
| 115368 | 2025.01.03 09:17 | s/l | 57474 | 0.01 | 0.62073 | 0.62073 | 0.62237 | -1.14 | 1296.52 |
| 115369 | 2025.01.03 09:17 | s/l | 57475 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1295.38 |
| 115370 | 2025.01.03 09:17 | s/l | 57476 | 0.01 | 0.62073 | 0.62073 | 0.62237 | -1.14 | 1294.24 |
| 115371 | 2025.01.03 09:17 | s/l | 57477 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1293.10 |
| 115372 | 2025.01.03 09:17 | s/l | 57478 | 0.01 | 0.62073 | 0.62073 | 0.62237 | -1.14 | 1291.96 |
| 115373 | 2025.01.03 09:17 | s/l | 57479 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1290.82 |
| 115374 | 2025.01.03 09:17 | s/l | 57480 | 0.01 | 0.62073 | 0.62073 | 0.62237 | -1.14 | 1289.68 |
| 115375 | 2025.01.03 09:17 | s/l | 57481 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1288.54 |
| 115376 | 2025.01.03 09:17 | s/l | 57482 | 0.01 | 0.62073 | 0.62073 | 0.62237 | -1.14 | 1287.40 |
| 115377 | 2025.01.03 09:17 | s/l | 57483 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1286.26 |
| 115378 | 2025.01.03 09:17 | s/l | 57484 | 0.01 | 0.62073 | 0.62073 | 0.62237 | -1.14 | 1285.12 |
| 115379 | 2025.01.03 09:17 | s/l | 57485 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1283.98 |
| 115380 | 2025.01.03 09:17 | s/l | 57486 | 0.01 | 0.62073 | 0.62073 | 0.62237 | -1.14 | 1282.84 |
| 115381 | 2025.01.03 09:17 | s/l | 57487 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1281.70 |
| 115382 | 2025.01.03 09:17 | s/l | 57489 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1280.56 |
| 115383 | 2025.01.03 09:17 | s/l | 57491 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1279.42 |
| 115384 | 2025.01.03 09:17 | s/l | 57493 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1278.28 |
| 115385 | 2025.01.03 09:17 | s/l | 57495 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1277.14 |
| 115386 | 2025.01.03 09:17 | s/l | 57497 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1276.00 |
| 115387 | 2025.01.03 09:17 | s/l | 57499 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1274.86 |
| 115388 | 2025.01.03 09:17 | s/l | 57501 | 0.01 | 0.62073 | 0.62073 | 0.62237 | -1.14 | 1273.72 |
| 115389 | 2025.01.03 09:17 | s/l | 57502 | 0.01 | 0.62074 | 0.62074 | 0.62238 | -1.14 | 1272.58 |
| 115390 | 2025.01.03 09:17 | s/l | 57504 | 0.01 | 0.62073 | 0.62073 | 0.62237 | -1.14 | 1271.44 |
| 115391 | 2025.01.03 09:17 | buy | 57805 | 0.01 | 0.62087 | 0.61973 | 0.62137 | ||
| 115392 | 2025.01.03 09:17 | s/l | 57330 | 0.01 | 0.62072 | 0.62072 | 0.62236 | -1.14 | 1270.30 |
| 115393 | 2025.01.03 09:17 | s/l | 57332 | 0.01 | 0.62072 | 0.62072 | 0.62236 | -1.14 | 1269.16 |
| 115394 | 2025.01.03 09:17 | s/l | 57334 | 0.01 | 0.62072 | 0.62072 | 0.62236 | -1.14 | 1268.02 |
| 115395 | 2025.01.03 09:17 | s/l | 57336 | 0.01 | 0.62072 | 0.62072 | 0.62236 | -1.14 | 1266.88 |
| 115396 | 2025.01.03 09:17 | s/l | 57339 | 0.01 | 0.62072 | 0.62072 | 0.62236 | -1.14 | 1265.74 |
| 115397 | 2025.01.03 09:17 | s/l | 57503 | 0.01 | 0.62072 | 0.62072 | 0.62236 | -1.14 | 1264.60 |
| 115398 | 2025.01.03 09:17 | s/l | 57506 | 0.01 | 0.62072 | 0.62072 | 0.62236 | -1.14 | 1263.46 |
| 115399 | 2025.01.03 09:17 | buy | 57806 | 0.01 | 0.62086 | 0.61972 | 0.62136 | ||
| 115400 | 2025.01.03 09:17 | s/l | 57328 | 0.01 | 0.62071 | 0.62071 | 0.62235 | -1.14 | 1262.32 |
| 115401 | 2025.01.03 09:17 | s/l | 57329 | 0.01 | 0.62070 | 0.62070 | 0.62234 | -1.14 | 1261.18 |
| 115402 | 2025.01.03 09:17 | s/l | 57331 | 0.01 | 0.62071 | 0.62071 | 0.62235 | -1.14 | 1260.04 |
| 115403 | 2025.01.03 09:17 | s/l | 57333 | 0.01 | 0.62071 | 0.62071 | 0.62235 | -1.14 | 1258.90 |
| 115404 | 2025.01.03 09:17 | s/l | 57335 | 0.01 | 0.62071 | 0.62071 | 0.62235 | -1.14 | 1257.76 |
| 115405 | 2025.01.03 09:17 | s/l | 57337 | 0.01 | 0.62071 | 0.62071 | 0.62235 | -1.14 | 1256.62 |
| 115406 | 2025.01.03 09:17 | s/l | 57505 | 0.01 | 0.62071 | 0.62071 | 0.62235 | -1.14 | 1255.48 |
| 115407 | 2025.01.03 09:17 | s/l | 57507 | 0.01 | 0.62071 | 0.62071 | 0.62235 | -1.14 | 1254.34 |
| 115408 | 2025.01.03 09:17 | s/l | 57508 | 0.01 | 0.62070 | 0.62070 | 0.62234 | -1.14 | 1253.20 |
| 115409 | 2025.01.03 09:17 | buy | 57807 | 0.01 | 0.62084 | 0.61970 | 0.62134 | ||
| 115410 | 2025.01.03 09:17 | s/l | 57509 | 0.01 | 0.62069 | 0.62069 | 0.62233 | -1.14 | 1252.06 |
| 115411 | 2025.01.03 09:17 | s/l | 57510 | 0.01 | 0.62068 | 0.62068 | 0.62232 | -1.14 | 1250.92 |
| 115412 | 2025.01.03 09:17 | s/l | 57511 | 0.01 | 0.62069 | 0.62069 | 0.62233 | -1.14 | 1249.78 |
| 115413 | 2025.01.03 09:17 | s/l | 57513 | 0.01 | 0.62068 | 0.62068 | 0.62232 | -1.14 | 1248.64 |
| 115414 | 2025.01.03 09:17 | buy | 57808 | 0.01 | 0.62082 | 0.61968 | 0.62132 | ||
| 115415 | 2025.01.03 09:17 | s/l | 57512 | 0.01 | 0.62067 | 0.62067 | 0.62231 | -1.14 | 1247.50 |
| 115416 | 2025.01.03 09:17 | s/l | 57514 | 0.01 | 0.62066 | 0.62066 | 0.62230 | -1.14 | 1246.36 |
| 115417 | 2025.01.03 09:17 | s/l | 57515 | 0.01 | 0.62067 | 0.62067 | 0.62231 | -1.14 | 1245.22 |
| 115418 | 2025.01.03 09:17 | s/l | 57517 | 0.01 | 0.62066 | 0.62066 | 0.62230 | -1.14 | 1244.08 |
| 115419 | 2025.01.03 09:17 | buy | 57809 | 0.01 | 0.62080 | 0.61966 | 0.62130 | ||
| 115420 | 2025.01.03 09:17 | s/l | 57516 | 0.01 | 0.62065 | 0.62065 | 0.62229 | -1.14 | 1242.94 |
| 115421 | 2025.01.03 09:17 | s/l | 57518 | 0.01 | 0.62065 | 0.62065 | 0.62229 | -1.14 | 1241.80 |
| 115422 | 2025.01.03 09:17 | s/l | 57519 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1240.66 |
| 115423 | 2025.01.03 09:17 | s/l | 57521 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1239.52 |
| 115424 | 2025.01.03 09:17 | s/l | 57523 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1238.38 |
| 115425 | 2025.01.03 09:17 | s/l | 57525 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1237.24 |
| 115426 | 2025.01.03 09:17 | s/l | 57527 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1236.10 |
| 115427 | 2025.01.03 09:17 | s/l | 57529 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1234.96 |
| 115428 | 2025.01.03 09:17 | s/l | 57531 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1233.82 |
| 115429 | 2025.01.03 09:17 | s/l | 57533 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1232.68 |
| 115430 | 2025.01.03 09:17 | s/l | 57535 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1231.54 |
| 115431 | 2025.01.03 09:17 | s/l | 57564 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1230.40 |
| 115432 | 2025.01.03 09:17 | s/l | 57566 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1229.26 |
| 115433 | 2025.01.03 09:17 | s/l | 57568 | 0.01 | 0.62065 | 0.62065 | 0.62229 | -1.14 | 1228.12 |
| 115434 | 2025.01.03 09:17 | s/l | 57569 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1226.98 |
| 115435 | 2025.01.03 09:17 | s/l | 57570 | 0.01 | 0.62065 | 0.62065 | 0.62229 | -1.14 | 1225.84 |
| 115436 | 2025.01.03 09:17 | s/l | 57571 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1224.70 |
| 115437 | 2025.01.03 09:17 | s/l | 57572 | 0.01 | 0.62065 | 0.62065 | 0.62229 | -1.14 | 1223.56 |
| 115438 | 2025.01.03 09:17 | s/l | 57573 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1222.42 |
| 115439 | 2025.01.03 09:17 | s/l | 57574 | 0.01 | 0.62065 | 0.62065 | 0.62229 | -1.14 | 1221.28 |
| 115440 | 2025.01.03 09:17 | s/l | 57576 | 0.01 | 0.62064 | 0.62064 | 0.62228 | -1.14 | 1220.14 |
| 115441 | 2025.01.03 09:17 | buy | 57810 | 0.01 | 0.62078 | 0.61964 | 0.62128 | ||
| 115442 | 2025.01.03 09:17 | s/l | 57306 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1219.00 |
| 115443 | 2025.01.03 09:17 | s/l | 57308 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1217.86 |
| 115444 | 2025.01.03 09:17 | s/l | 57310 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1216.72 |
| 115445 | 2025.01.03 09:17 | s/l | 57311 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1215.58 |
| 115446 | 2025.01.03 09:17 | s/l | 57312 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1214.44 |
| 115447 | 2025.01.03 09:17 | s/l | 57313 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1213.30 |
| 115448 | 2025.01.03 09:17 | s/l | 57314 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1212.16 |
| 115449 | 2025.01.03 09:17 | s/l | 57315 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1211.02 |
| 115450 | 2025.01.03 09:17 | s/l | 57316 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1209.88 |
| 115451 | 2025.01.03 09:17 | s/l | 57317 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1208.74 |
| 115452 | 2025.01.03 09:17 | s/l | 57319 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1207.60 |
| 115453 | 2025.01.03 09:17 | s/l | 57520 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1206.46 |
| 115454 | 2025.01.03 09:17 | s/l | 57522 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1205.32 |
| 115455 | 2025.01.03 09:17 | s/l | 57524 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1204.18 |
| 115456 | 2025.01.03 09:17 | s/l | 57526 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1203.04 |
| 115457 | 2025.01.03 09:17 | s/l | 57528 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1201.90 |
| 115458 | 2025.01.03 09:17 | s/l | 57530 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1200.76 |
| 115459 | 2025.01.03 09:17 | s/l | 57532 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1199.62 |
| 115460 | 2025.01.03 09:17 | s/l | 57534 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1198.48 |
| 115461 | 2025.01.03 09:17 | s/l | 57536 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1197.34 |
| 115462 | 2025.01.03 09:17 | s/l | 57537 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1196.20 |
| 115463 | 2025.01.03 09:17 | s/l | 57538 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1195.06 |
| 115464 | 2025.01.03 09:17 | s/l | 57539 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1193.92 |
| 115465 | 2025.01.03 09:17 | s/l | 57540 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1192.78 |
| 115466 | 2025.01.03 09:17 | s/l | 57541 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1191.64 |
| 115467 | 2025.01.03 09:17 | s/l | 57542 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1190.50 |
| 115468 | 2025.01.03 09:17 | s/l | 57543 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1189.36 |
| 115469 | 2025.01.03 09:17 | s/l | 57544 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1188.22 |
| 115470 | 2025.01.03 09:17 | s/l | 57545 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1187.08 |
| 115471 | 2025.01.03 09:17 | s/l | 57547 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1185.94 |
| 115472 | 2025.01.03 09:17 | s/l | 57549 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1184.80 |
| 115473 | 2025.01.03 09:17 | s/l | 57551 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1183.66 |
| 115474 | 2025.01.03 09:17 | s/l | 57553 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1182.52 |
| 115475 | 2025.01.03 09:17 | s/l | 57555 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1181.38 |
| 115476 | 2025.01.03 09:17 | s/l | 57557 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1180.24 |
| 115477 | 2025.01.03 09:17 | s/l | 57559 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1179.10 |
| 115478 | 2025.01.03 09:17 | s/l | 57560 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1177.96 |
| 115479 | 2025.01.03 09:17 | s/l | 57561 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1176.82 |
| 115480 | 2025.01.03 09:17 | s/l | 57562 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1175.68 |
| 115481 | 2025.01.03 09:17 | s/l | 57563 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1174.54 |
| 115482 | 2025.01.03 09:17 | s/l | 57565 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1173.40 |
| 115483 | 2025.01.03 09:17 | s/l | 57567 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1172.26 |
| 115484 | 2025.01.03 09:17 | s/l | 57575 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1171.12 |
| 115485 | 2025.01.03 09:17 | s/l | 57577 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1169.98 |
| 115486 | 2025.01.03 09:17 | s/l | 57578 | 0.01 | 0.62063 | 0.62063 | 0.62227 | -1.14 | 1168.84 |
| 115487 | 2025.01.03 09:17 | s/l | 57579 | 0.01 | 0.62062 | 0.62062 | 0.62226 | -1.14 | 1167.70 |
| 115488 | 2025.01.03 09:17 | buy | 57811 | 0.01 | 0.62076 | 0.61962 | 0.62126 | ||
| 115489 | 2025.01.03 09:17 | s/l | 57274 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1166.56 |
| 115490 | 2025.01.03 09:17 | s/l | 57275 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1165.42 |
| 115491 | 2025.01.03 09:17 | s/l | 57276 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1164.28 |
| 115492 | 2025.01.03 09:17 | s/l | 57277 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1163.14 |
| 115493 | 2025.01.03 09:17 | s/l | 57278 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1162.00 |
| 115494 | 2025.01.03 09:17 | s/l | 57279 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1160.86 |
| 115495 | 2025.01.03 09:17 | s/l | 57280 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1159.72 |
| 115496 | 2025.01.03 09:17 | s/l | 57281 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1158.58 |
| 115497 | 2025.01.03 09:17 | s/l | 57282 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1157.44 |
| 115498 | 2025.01.03 09:17 | s/l | 57283 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1156.30 |
| 115499 | 2025.01.03 09:17 | s/l | 57284 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1155.16 |
| 115500 | 2025.01.03 09:17 | s/l | 57285 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1154.02 |
| 115501 | 2025.01.03 09:17 | s/l | 57287 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1152.88 |
| 115502 | 2025.01.03 09:17 | s/l | 57289 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1151.74 |
| 115503 | 2025.01.03 09:17 | s/l | 57291 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1150.60 |
| 115504 | 2025.01.03 09:17 | s/l | 57293 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1149.46 |
| 115505 | 2025.01.03 09:17 | s/l | 57295 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1148.32 |
| 115506 | 2025.01.03 09:17 | s/l | 57297 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1147.18 |
| 115507 | 2025.01.03 09:17 | s/l | 57299 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1146.04 |
| 115508 | 2025.01.03 09:17 | s/l | 57301 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1144.90 |
| 115509 | 2025.01.03 09:17 | s/l | 57302 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1143.76 |
| 115510 | 2025.01.03 09:17 | s/l | 57303 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1142.62 |
| 115511 | 2025.01.03 09:17 | s/l | 57304 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1141.48 |
| 115512 | 2025.01.03 09:17 | s/l | 57305 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1140.34 |
| 115513 | 2025.01.03 09:17 | s/l | 57307 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1139.20 |
| 115514 | 2025.01.03 09:17 | s/l | 57309 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1138.06 |
| 115515 | 2025.01.03 09:17 | s/l | 57318 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1136.92 |
| 115516 | 2025.01.03 09:17 | s/l | 57320 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1135.78 |
| 115517 | 2025.01.03 09:17 | s/l | 57321 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1134.64 |
| 115518 | 2025.01.03 09:17 | s/l | 57322 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1133.50 |
| 115519 | 2025.01.03 09:17 | s/l | 57324 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1132.36 |
| 115520 | 2025.01.03 09:17 | s/l | 57546 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1131.22 |
| 115521 | 2025.01.03 09:17 | s/l | 57548 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1130.08 |
| 115522 | 2025.01.03 09:17 | s/l | 57550 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1128.94 |
| 115523 | 2025.01.03 09:17 | s/l | 57552 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1127.80 |
| 115524 | 2025.01.03 09:17 | s/l | 57554 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1126.66 |
| 115525 | 2025.01.03 09:17 | s/l | 57556 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1125.52 |
| 115526 | 2025.01.03 09:17 | s/l | 57558 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1124.38 |
| 115527 | 2025.01.03 09:17 | s/l | 57580 | 0.01 | 0.62061 | 0.62061 | 0.62225 | -1.14 | 1123.24 |
| 115528 | 2025.01.03 09:17 | s/l | 57581 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1122.10 |
| 115529 | 2025.01.03 09:17 | s/l | 57583 | 0.01 | 0.62060 | 0.62060 | 0.62224 | -1.14 | 1120.96 |
| 115530 | 2025.01.03 09:17 | buy | 57812 | 0.01 | 0.62074 | 0.61960 | 0.62124 | ||
| 115531 | 2025.01.03 09:17 | s/l | 57272 | 0.01 | 0.62058 | 0.62058 | 0.62222 | -1.14 | 1119.82 |
| 115532 | 2025.01.03 09:17 | s/l | 57273 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1118.68 |
| 115533 | 2025.01.03 09:17 | s/l | 57286 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1117.54 |
| 115534 | 2025.01.03 09:17 | s/l | 57288 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1116.40 |
| 115535 | 2025.01.03 09:17 | s/l | 57290 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1115.26 |
| 115536 | 2025.01.03 09:17 | s/l | 57292 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1114.12 |
| 115537 | 2025.01.03 09:17 | s/l | 57294 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1112.98 |
| 115538 | 2025.01.03 09:17 | s/l | 57296 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1111.84 |
| 115539 | 2025.01.03 09:17 | s/l | 57298 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1110.70 |
| 115540 | 2025.01.03 09:17 | s/l | 57300 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1109.56 |
| 115541 | 2025.01.03 09:17 | s/l | 57323 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1108.42 |
| 115542 | 2025.01.03 09:17 | s/l | 57325 | 0.01 | 0.62058 | 0.62058 | 0.62222 | -1.14 | 1107.28 |
| 115543 | 2025.01.03 09:17 | s/l | 57326 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1106.14 |
| 115544 | 2025.01.03 09:17 | s/l | 57327 | 0.01 | 0.62058 | 0.62058 | 0.62222 | -1.14 | 1105.00 |
| 115545 | 2025.01.03 09:17 | s/l | 57582 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1103.86 |
| 115546 | 2025.01.03 09:17 | s/l | 57584 | 0.01 | 0.62058 | 0.62058 | 0.62222 | -1.14 | 1102.72 |
| 115547 | 2025.01.03 09:17 | s/l | 57585 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1101.58 |
| 115548 | 2025.01.03 09:17 | s/l | 57587 | 0.01 | 0.62058 | 0.62058 | 0.62222 | -1.14 | 1100.44 |
| 115549 | 2025.01.03 09:17 | s/l | 57589 | 0.01 | 0.62058 | 0.62058 | 0.62222 | -1.14 | 1099.30 |
| 115550 | 2025.01.03 09:17 | s/l | 57591 | 0.01 | 0.62058 | 0.62058 | 0.62222 | -1.14 | 1098.16 |
| 115551 | 2025.01.03 09:17 | s/l | 57593 | 0.01 | 0.62058 | 0.62058 | 0.62222 | -1.14 | 1097.02 |
| 115552 | 2025.01.03 09:17 | s/l | 57595 | 0.01 | 0.62058 | 0.62058 | 0.62222 | -1.14 | 1095.88 |
| 115553 | 2025.01.03 09:17 | s/l | 57597 | 0.01 | 0.62058 | 0.62058 | 0.62222 | -1.14 | 1094.74 |
| 115554 | 2025.01.03 09:17 | s/l | 57598 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1093.60 |
| 115555 | 2025.01.03 09:17 | s/l | 57599 | 0.01 | 0.62058 | 0.62058 | 0.62222 | -1.14 | 1092.46 |
| 115556 | 2025.01.03 09:17 | s/l | 57600 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1091.32 |
| 115557 | 2025.01.03 09:17 | s/l | 57601 | 0.01 | 0.62058 | 0.62058 | 0.62222 | -1.14 | 1090.18 |
| 115558 | 2025.01.03 09:17 | s/l | 57602 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1089.04 |
| 115559 | 2025.01.03 09:17 | s/l | 57603 | 0.01 | 0.62058 | 0.62058 | 0.62222 | -1.14 | 1087.90 |
| 115560 | 2025.01.03 09:17 | s/l | 57604 | 0.01 | 0.62059 | 0.62059 | 0.62223 | -1.14 | 1086.76 |
| 115561 | 2025.01.03 09:17 | s/l | 57605 | 0.01 | 0.62058 | 0.62058 | 0.62222 | -1.14 | 1085.62 |
| 115562 | 2025.01.03 09:17 | buy | 57813 | 0.01 | 0.62072 | 0.61958 | 0.62122 | ||
| 115563 | 2025.01.03 09:17 | s/l | 57270 | 0.01 | 0.62056 | 0.62056 | 0.62220 | -1.14 | 1084.48 |
| 115564 | 2025.01.03 09:17 | s/l | 57271 | 0.01 | 0.62057 | 0.62057 | 0.62221 | -1.14 | 1083.34 |
| 115565 | 2025.01.03 09:17 | s/l | 57586 | 0.01 | 0.62057 | 0.62057 | 0.62221 | -1.14 | 1082.20 |
| 115566 | 2025.01.03 09:17 | s/l | 57588 | 0.01 | 0.62057 | 0.62057 | 0.62221 | -1.14 | 1081.06 |
| 115567 | 2025.01.03 09:17 | s/l | 57590 | 0.01 | 0.62057 | 0.62057 | 0.62221 | -1.14 | 1079.92 |
| 115568 | 2025.01.03 09:17 | s/l | 57592 | 0.01 | 0.62057 | 0.62057 | 0.62221 | -1.14 | 1078.78 |
| 115569 | 2025.01.03 09:17 | s/l | 57594 | 0.01 | 0.62057 | 0.62057 | 0.62221 | -1.14 | 1077.64 |
| 115570 | 2025.01.03 09:17 | s/l | 57596 | 0.01 | 0.62057 | 0.62057 | 0.62221 | -1.14 | 1076.50 |
| 115571 | 2025.01.03 09:17 | buy | 57814 | 0.01 | 0.62070 | 0.61956 | 0.62120 | ||
| 115572 | 2025.01.03 09:17 | s/l | 57268 | 0.01 | 0.62054 | 0.62054 | 0.62218 | -1.14 | 1075.36 |
| 115573 | 2025.01.03 09:17 | s/l | 57269 | 0.01 | 0.62055 | 0.62055 | 0.62219 | -1.14 | 1074.22 |
| 115574 | 2025.01.03 09:17 | buy | 57815 | 0.01 | 0.62068 | 0.61954 | 0.62118 | ||
| 115575 | 2025.01.03 09:17 | s/l | 57266 | 0.01 | 0.62052 | 0.62052 | 0.62216 | -1.14 | 1073.08 |
| 115576 | 2025.01.03 09:17 | s/l | 57267 | 0.01 | 0.62053 | 0.62053 | 0.62217 | -1.14 | 1071.94 |
| 115577 | 2025.01.03 09:17 | buy | 57816 | 0.01 | 0.62066 | 0.61952 | 0.62116 | ||
| 115578 | 2025.01.03 09:17 | s/l | 57264 | 0.01 | 0.62050 | 0.62050 | 0.62214 | -1.14 | 1070.80 |
| 115579 | 2025.01.03 09:17 | s/l | 57265 | 0.01 | 0.62051 | 0.62051 | 0.62215 | -1.14 | 1069.66 |
| 115580 | 2025.01.03 09:17 | buy | 57817 | 0.01 | 0.62064 | 0.61950 | 0.62114 | ||
| 115581 | 2025.01.03 09:17 | buy | 57818 | 0.01 | 0.62065 | 0.61951 | 0.62115 | ||
| 115582 | 2025.01.03 09:17 | buy | 57819 | 0.01 | 0.62066 | 0.61952 | 0.62116 | ||
| 115583 | 2025.01.03 09:17 | buy | 57820 | 0.01 | 0.62067 | 0.61953 | 0.62117 | ||
| 115584 | 2025.01.03 09:17 | buy | 57821 | 0.01 | 0.62068 | 0.61954 | 0.62118 | ||
| 115585 | 2025.01.03 09:17 | buy | 57822 | 0.01 | 0.62069 | 0.61955 | 0.62119 | ||
| 115586 | 2025.01.03 09:17 | buy | 57823 | 0.01 | 0.62070 | 0.61956 | 0.62120 | ||
| 115587 | 2025.01.03 09:17 | buy | 57824 | 0.01 | 0.62071 | 0.61957 | 0.62121 | ||
| 115588 | 2025.01.03 09:17 | buy | 57825 | 0.01 | 0.62072 | 0.61958 | 0.62122 | ||
| 115589 | 2025.01.03 09:17 | buy | 57826 | 0.01 | 0.62073 | 0.61959 | 0.62123 | ||
| 115590 | 2025.01.03 09:17 | buy | 57827 | 0.01 | 0.62074 | 0.61960 | 0.62124 | ||
| 115591 | 2025.01.03 09:17 | buy | 57828 | 0.01 | 0.62075 | 0.61961 | 0.62125 | ||
| 115592 | 2025.01.03 09:17 | buy | 57829 | 0.01 | 0.62076 | 0.61962 | 0.62126 | ||
| 115593 | 2025.01.03 09:17 | buy | 57830 | 0.01 | 0.62077 | 0.61963 | 0.62127 | ||
| 115594 | 2025.01.03 09:17 | buy | 57831 | 0.01 | 0.62078 | 0.61964 | 0.62128 | ||
| 115595 | 2025.01.03 09:17 | buy | 57832 | 0.01 | 0.62079 | 0.61965 | 0.62129 | ||
| 115596 | 2025.01.03 09:17 | buy | 57833 | 0.01 | 0.62080 | 0.61966 | 0.62130 | ||
| 115597 | 2025.01.03 09:17 | buy | 57834 | 0.01 | 0.62081 | 0.61967 | 0.62131 | ||
| 115598 | 2025.01.03 09:17 | buy | 57835 | 0.01 | 0.62082 | 0.61968 | 0.62132 | ||
| 115599 | 2025.01.03 09:17 | buy | 57836 | 0.01 | 0.62081 | 0.61967 | 0.62131 | ||
| 115600 | 2025.01.03 09:17 | buy | 57837 | 0.01 | 0.62082 | 0.61968 | 0.62132 | ||
| 115601 | 2025.01.03 09:17 | buy | 57838 | 0.01 | 0.62080 | 0.61966 | 0.62130 | ||
| 115602 | 2025.01.03 09:17 | buy | 57839 | 0.01 | 0.62081 | 0.61967 | 0.62131 | ||
| 115603 | 2025.01.03 09:17 | buy | 57840 | 0.01 | 0.62080 | 0.61966 | 0.62130 | ||
| 115604 | 2025.01.03 09:17 | buy | 57841 | 0.01 | 0.62079 | 0.61965 | 0.62129 | ||
| 115605 | 2025.01.03 09:17 | buy | 57842 | 0.01 | 0.62078 | 0.61964 | 0.62128 | ||
| 115606 | 2025.01.03 09:17 | buy | 57843 | 0.01 | 0.62079 | 0.61965 | 0.62129 | ||
| 115607 | 2025.01.03 09:17 | buy | 57844 | 0.01 | 0.62077 | 0.61963 | 0.62127 | ||
| 115608 | 2025.01.03 09:17 | buy | 57845 | 0.01 | 0.62078 | 0.61964 | 0.62128 | ||
| 115609 | 2025.01.03 09:17 | buy | 57846 | 0.01 | 0.62076 | 0.61962 | 0.62126 | ||
| 115610 | 2025.01.03 09:17 | buy | 57847 | 0.01 | 0.62077 | 0.61963 | 0.62127 | ||
| 115611 | 2025.01.03 09:17 | buy | 57848 | 0.01 | 0.62076 | 0.61962 | 0.62126 | ||
| 115612 | 2025.01.03 09:17 | buy | 57849 | 0.01 | 0.62075 | 0.61961 | 0.62125 | ||
| 115613 | 2025.01.03 09:17 | buy | 57850 | 0.01 | 0.62074 | 0.61960 | 0.62124 | ||
| 115614 | 2025.01.03 09:17 | buy | 57851 | 0.01 | 0.62075 | 0.61961 | 0.62125 | ||
| 115615 | 2025.01.03 09:17 | buy | 57852 | 0.01 | 0.62073 | 0.61959 | 0.62123 | ||
| 115616 | 2025.01.03 09:17 | buy | 57853 | 0.01 | 0.62074 | 0.61960 | 0.62124 | ||
| 115617 | 2025.01.03 09:17 | buy | 57854 | 0.01 | 0.62073 | 0.61959 | 0.62123 | ||
| 115618 | 2025.01.03 09:17 | buy | 57855 | 0.01 | 0.62074 | 0.61960 | 0.62124 | ||
| 115619 | 2025.01.03 09:17 | buy | 57856 | 0.01 | 0.62075 | 0.61961 | 0.62125 | ||
| 115620 | 2025.01.03 09:17 | buy | 57857 | 0.01 | 0.62077 | 0.61963 | 0.62127 | ||
| 115621 | 2025.01.03 09:17 | buy | 57858 | 0.01 | 0.62078 | 0.61964 | 0.62128 | ||
| 115622 | 2025.01.03 09:17 | buy | 57859 | 0.01 | 0.62079 | 0.61965 | 0.62129 | ||
| 115623 | 2025.01.03 09:17 | buy | 57860 | 0.01 | 0.62080 | 0.61966 | 0.62130 | ||
| 115624 | 2025.01.03 09:17 | buy | 57861 | 0.01 | 0.62081 | 0.61967 | 0.62131 | ||
| 115625 | 2025.01.03 09:17 | buy | 57862 | 0.01 | 0.62082 | 0.61968 | 0.62132 | ||
| 115626 | 2025.01.03 09:17 | buy | 57863 | 0.01 | 0.62084 | 0.61970 | 0.62134 | ||
| 115627 | 2025.01.03 09:17 | buy | 57864 | 0.01 | 0.62085 | 0.61971 | 0.62135 | ||
| 115628 | 2025.01.03 09:17 | buy | 57865 | 0.01 | 0.62086 | 0.61972 | 0.62136 | ||
| 115629 | 2025.01.03 09:17 | buy | 57866 | 0.01 | 0.62087 | 0.61973 | 0.62137 | ||
| 115630 | 2025.01.03 09:17 | buy | 57867 | 0.01 | 0.62088 | 0.61974 | 0.62138 | ||
| 115631 | 2025.01.03 09:17 | buy | 57868 | 0.01 | 0.62089 | 0.61975 | 0.62139 | ||
| 115632 | 2025.01.03 09:17 | buy | 57869 | 0.01 | 0.62091 | 0.61977 | 0.62141 | ||
| 115633 | 2025.01.03 09:17 | buy | 57870 | 0.01 | 0.62092 | 0.61978 | 0.62142 | ||
| 115634 | 2025.01.03 09:17 | buy | 57871 | 0.01 | 0.62093 | 0.61979 | 0.62143 | ||
| 115635 | 2025.01.03 09:17 | buy | 57872 | 0.01 | 0.62094 | 0.61980 | 0.62144 | ||
| 115636 | 2025.01.03 09:17 | buy | 57873 | 0.01 | 0.62095 | 0.61981 | 0.62145 | ||
| 115637 | 2025.01.03 09:17 | buy | 57874 | 0.01 | 0.62096 | 0.61982 | 0.62146 | ||
| 115638 | 2025.01.03 09:17 | buy | 57875 | 0.01 | 0.62098 | 0.61984 | 0.62148 | ||
| 115639 | 2025.01.03 09:17 | buy | 57876 | 0.01 | 0.62099 | 0.61985 | 0.62149 | ||
| 115640 | 2025.01.03 09:17 | buy | 57877 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115641 | 2025.01.03 09:18 | buy | 57878 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115642 | 2025.01.03 09:18 | buy | 57879 | 0.01 | 0.62107 | 0.61993 | 0.62157 | ||
| 115643 | 2025.01.03 09:18 | buy | 57880 | 0.01 | 0.62106 | 0.61992 | 0.62156 | ||
| 115644 | 2025.01.03 09:18 | buy | 57881 | 0.01 | 0.62105 | 0.61991 | 0.62155 | ||
| 115645 | 2025.01.03 09:18 | buy | 57882 | 0.01 | 0.62104 | 0.61990 | 0.62154 | ||
| 115646 | 2025.01.03 09:18 | buy | 57883 | 0.01 | 0.62103 | 0.61989 | 0.62153 | ||
| 115647 | 2025.01.03 09:18 | buy | 57884 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115648 | 2025.01.03 09:18 | buy | 57885 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115649 | 2025.01.03 09:18 | buy | 57886 | 0.01 | 0.62100 | 0.61986 | 0.62150 | ||
| 115650 | 2025.01.03 09:18 | buy | 57887 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115651 | 2025.01.03 09:18 | buy | 57888 | 0.01 | 0.62100 | 0.61986 | 0.62150 | ||
| 115652 | 2025.01.03 09:18 | buy | 57889 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115653 | 2025.01.03 09:18 | buy | 57890 | 0.01 | 0.62100 | 0.61986 | 0.62150 | ||
| 115654 | 2025.01.03 09:18 | buy | 57891 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115655 | 2025.01.03 09:18 | buy | 57892 | 0.01 | 0.62100 | 0.61986 | 0.62150 | ||
| 115656 | 2025.01.03 09:18 | buy | 57893 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115657 | 2025.01.03 09:18 | buy | 57894 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115658 | 2025.01.03 09:18 | buy | 57895 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115659 | 2025.01.03 09:18 | buy | 57896 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115660 | 2025.01.03 09:18 | buy | 57897 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115661 | 2025.01.03 09:18 | buy | 57898 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115662 | 2025.01.03 09:18 | buy | 57899 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115663 | 2025.01.03 09:18 | buy | 57900 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115664 | 2025.01.03 09:18 | buy | 57901 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115665 | 2025.01.03 09:18 | buy | 57902 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115666 | 2025.01.03 09:18 | buy | 57903 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115667 | 2025.01.03 09:18 | buy | 57904 | 0.01 | 0.62100 | 0.61986 | 0.62150 | ||
| 115668 | 2025.01.03 09:18 | buy | 57905 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115669 | 2025.01.03 09:18 | buy | 57906 | 0.01 | 0.62099 | 0.61985 | 0.62149 | ||
| 115670 | 2025.01.03 09:18 | buy | 57907 | 0.01 | 0.62100 | 0.61986 | 0.62150 | ||
| 115671 | 2025.01.03 09:18 | buy | 57908 | 0.01 | 0.62098 | 0.61984 | 0.62148 | ||
| 115672 | 2025.01.03 09:18 | buy | 57909 | 0.01 | 0.62099 | 0.61985 | 0.62149 | ||
| 115673 | 2025.01.03 09:18 | buy | 57910 | 0.01 | 0.62098 | 0.61984 | 0.62148 | ||
| 115674 | 2025.01.03 09:18 | buy | 57911 | 0.01 | 0.62099 | 0.61985 | 0.62149 | ||
| 115675 | 2025.01.03 09:18 | buy | 57912 | 0.01 | 0.62097 | 0.61983 | 0.62147 | ||
| 115676 | 2025.01.03 09:18 | buy | 57913 | 0.01 | 0.62098 | 0.61984 | 0.62148 | ||
| 115677 | 2025.01.03 09:18 | buy | 57914 | 0.01 | 0.62097 | 0.61983 | 0.62147 | ||
| 115678 | 2025.01.03 09:18 | buy | 57915 | 0.01 | 0.62098 | 0.61984 | 0.62148 | ||
| 115679 | 2025.01.03 09:18 | buy | 57916 | 0.01 | 0.62099 | 0.61985 | 0.62149 | ||
| 115680 | 2025.01.03 09:18 | buy | 57917 | 0.01 | 0.62100 | 0.61986 | 0.62150 | ||
| 115681 | 2025.01.03 09:18 | buy | 57918 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115682 | 2025.01.03 09:18 | buy | 57919 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115683 | 2025.01.03 09:18 | buy | 57920 | 0.01 | 0.62103 | 0.61989 | 0.62153 | ||
| 115684 | 2025.01.03 09:18 | buy | 57921 | 0.01 | 0.62104 | 0.61990 | 0.62154 | ||
| 115685 | 2025.01.03 09:18 | buy | 57922 | 0.01 | 0.62105 | 0.61991 | 0.62155 | ||
| 115686 | 2025.01.03 09:18 | buy | 57923 | 0.01 | 0.62106 | 0.61992 | 0.62156 | ||
| 115687 | 2025.01.03 09:18 | buy | 57924 | 0.01 | 0.62107 | 0.61993 | 0.62157 | ||
| 115688 | 2025.01.03 09:18 | buy | 57925 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115689 | 2025.01.03 09:18 | buy | 57926 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115690 | 2025.01.03 09:18 | buy | 57927 | 0.01 | 0.62110 | 0.61996 | 0.62160 | ||
| 115691 | 2025.01.03 09:18 | buy | 57928 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115692 | 2025.01.03 09:18 | buy | 57929 | 0.01 | 0.62110 | 0.61996 | 0.62160 | ||
| 115693 | 2025.01.03 09:18 | buy | 57930 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115694 | 2025.01.03 09:18 | buy | 57931 | 0.01 | 0.62110 | 0.61996 | 0.62160 | ||
| 115695 | 2025.01.03 09:18 | buy | 57932 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115696 | 2025.01.03 09:18 | buy | 57933 | 0.01 | 0.62110 | 0.61996 | 0.62160 | ||
| 115697 | 2025.01.03 09:18 | buy | 57934 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115698 | 2025.01.03 09:18 | buy | 57935 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115699 | 2025.01.03 09:18 | buy | 57936 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115700 | 2025.01.03 09:18 | buy | 57937 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115701 | 2025.01.03 09:18 | buy | 57938 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115702 | 2025.01.03 09:18 | buy | 57939 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115703 | 2025.01.03 09:18 | buy | 57940 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115704 | 2025.01.03 09:18 | buy | 57941 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115705 | 2025.01.03 09:18 | buy | 57942 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115706 | 2025.01.03 09:18 | buy | 57943 | 0.01 | 0.62110 | 0.61996 | 0.62160 | ||
| 115707 | 2025.01.03 09:18 | buy | 57944 | 0.01 | 0.62111 | 0.61997 | 0.62161 | ||
| 115708 | 2025.01.03 09:18 | buy | 57945 | 0.01 | 0.62112 | 0.61998 | 0.62162 | ||
| 115709 | 2025.01.03 09:18 | buy | 57946 | 0.01 | 0.62113 | 0.61999 | 0.62163 | ||
| 115710 | 2025.01.03 09:18 | buy | 57947 | 0.01 | 0.62114 | 0.62000 | 0.62164 | ||
| 115711 | 2025.01.03 09:18 | buy | 57948 | 0.01 | 0.62115 | 0.62001 | 0.62165 | ||
| 115712 | 2025.01.03 09:18 | buy | 57949 | 0.01 | 0.62116 | 0.62002 | 0.62166 | ||
| 115713 | 2025.01.03 09:18 | buy | 57950 | 0.01 | 0.62117 | 0.62003 | 0.62167 | ||
| 115714 | 2025.01.03 09:18 | buy | 57951 | 0.01 | 0.62118 | 0.62004 | 0.62168 | ||
| 115715 | 2025.01.03 09:18 | buy | 57952 | 0.01 | 0.62117 | 0.62003 | 0.62167 | ||
| 115716 | 2025.01.03 09:18 | buy | 57953 | 0.01 | 0.62118 | 0.62004 | 0.62168 | ||
| 115717 | 2025.01.03 09:18 | buy | 57954 | 0.01 | 0.62117 | 0.62003 | 0.62167 | ||
| 115718 | 2025.01.03 09:18 | buy | 57955 | 0.01 | 0.62118 | 0.62004 | 0.62168 | ||
| 115719 | 2025.01.03 09:18 | buy | 57956 | 0.01 | 0.62117 | 0.62003 | 0.62167 | ||
| 115720 | 2025.01.03 09:18 | buy | 57957 | 0.01 | 0.62116 | 0.62002 | 0.62166 | ||
| 115721 | 2025.01.03 09:18 | buy | 57958 | 0.01 | 0.62117 | 0.62003 | 0.62167 | ||
| 115722 | 2025.01.03 09:18 | buy | 57959 | 0.01 | 0.62116 | 0.62002 | 0.62166 | ||
| 115723 | 2025.01.03 09:18 | buy | 57960 | 0.01 | 0.62117 | 0.62003 | 0.62167 | ||
| 115724 | 2025.01.03 09:18 | buy | 57961 | 0.01 | 0.62115 | 0.62001 | 0.62165 | ||
| 115725 | 2025.01.03 09:18 | buy | 57962 | 0.01 | 0.62116 | 0.62002 | 0.62166 | ||
| 115726 | 2025.01.03 09:18 | buy | 57963 | 0.01 | 0.62115 | 0.62001 | 0.62165 | ||
| 115727 | 2025.01.03 09:18 | buy | 57964 | 0.01 | 0.62116 | 0.62002 | 0.62166 | ||
| 115728 | 2025.01.03 09:18 | buy | 57965 | 0.01 | 0.62115 | 0.62001 | 0.62165 | ||
| 115729 | 2025.01.03 09:18 | buy | 57966 | 0.01 | 0.62116 | 0.62002 | 0.62166 | ||
| 115730 | 2025.01.03 09:18 | buy | 57967 | 0.01 | 0.62117 | 0.62003 | 0.62167 | ||
| 115731 | 2025.01.03 09:18 | buy | 57968 | 0.01 | 0.62118 | 0.62004 | 0.62168 | ||
| 115732 | 2025.01.03 09:18 | buy | 57969 | 0.01 | 0.62119 | 0.62005 | 0.62169 | ||
| 115733 | 2025.01.03 09:18 | buy | 57970 | 0.01 | 0.62120 | 0.62006 | 0.62170 | ||
| 115734 | 2025.01.03 09:18 | buy | 57971 | 0.01 | 0.62121 | 0.62007 | 0.62171 | ||
| 115735 | 2025.01.03 09:18 | buy | 57972 | 0.01 | 0.62122 | 0.62008 | 0.62172 | ||
| 115736 | 2025.01.03 09:18 | buy | 57973 | 0.01 | 0.62123 | 0.62009 | 0.62173 | ||
| 115737 | 2025.01.03 09:18 | buy | 57974 | 0.01 | 0.62124 | 0.62010 | 0.62174 | ||
| 115738 | 2025.01.03 09:18 | buy | 57975 | 0.01 | 0.62125 | 0.62011 | 0.62175 | ||
| 115739 | 2025.01.03 09:18 | buy | 57976 | 0.01 | 0.62126 | 0.62012 | 0.62176 | ||
| 115740 | 2025.01.03 09:18 | buy | 57977 | 0.01 | 0.62125 | 0.62011 | 0.62175 | ||
| 115741 | 2025.01.03 09:18 | buy | 57978 | 0.01 | 0.62126 | 0.62012 | 0.62176 | ||
| 115742 | 2025.01.03 09:18 | buy | 57979 | 0.01 | 0.62125 | 0.62011 | 0.62175 | ||
| 115743 | 2025.01.03 09:18 | buy | 57980 | 0.01 | 0.62124 | 0.62010 | 0.62174 | ||
| 115744 | 2025.01.03 09:18 | buy | 57981 | 0.01 | 0.62125 | 0.62011 | 0.62175 | ||
| 115745 | 2025.01.03 09:18 | buy | 57982 | 0.01 | 0.62123 | 0.62009 | 0.62173 | ||
| 115746 | 2025.01.03 09:18 | buy | 57983 | 0.01 | 0.62124 | 0.62010 | 0.62174 | ||
| 115747 | 2025.01.03 09:18 | buy | 57984 | 0.01 | 0.62122 | 0.62008 | 0.62172 | ||
| 115748 | 2025.01.03 09:18 | buy | 57985 | 0.01 | 0.62123 | 0.62009 | 0.62173 | ||
| 115749 | 2025.01.03 09:18 | buy | 57986 | 0.01 | 0.62122 | 0.62008 | 0.62172 | ||
| 115750 | 2025.01.03 09:18 | buy | 57987 | 0.01 | 0.62123 | 0.62009 | 0.62173 | ||
| 115751 | 2025.01.03 09:18 | buy | 57988 | 0.01 | 0.62121 | 0.62007 | 0.62171 | ||
| 115752 | 2025.01.03 09:18 | buy | 57989 | 0.01 | 0.62122 | 0.62008 | 0.62172 | ||
| 115753 | 2025.01.03 09:18 | buy | 57990 | 0.01 | 0.62121 | 0.62007 | 0.62171 | ||
| 115754 | 2025.01.03 09:18 | buy | 57991 | 0.01 | 0.62122 | 0.62008 | 0.62172 | ||
| 115755 | 2025.01.03 09:18 | buy | 57992 | 0.01 | 0.62121 | 0.62007 | 0.62171 | ||
| 115756 | 2025.01.03 09:18 | buy | 57993 | 0.01 | 0.62122 | 0.62008 | 0.62172 | ||
| 115757 | 2025.01.03 09:18 | buy | 57994 | 0.01 | 0.62121 | 0.62007 | 0.62171 | ||
| 115758 | 2025.01.03 09:18 | buy | 57995 | 0.01 | 0.62122 | 0.62008 | 0.62172 | ||
| 115759 | 2025.01.03 09:18 | buy | 57996 | 0.01 | 0.62121 | 0.62007 | 0.62171 | ||
| 115760 | 2025.01.03 09:18 | buy | 57997 | 0.01 | 0.62122 | 0.62008 | 0.62172 | ||
| 115761 | 2025.01.03 09:18 | buy | 57998 | 0.01 | 0.62123 | 0.62009 | 0.62173 | ||
| 115762 | 2025.01.03 09:18 | buy | 57999 | 0.01 | 0.62122 | 0.62008 | 0.62172 | ||
| 115763 | 2025.01.03 09:18 | buy | 58000 | 0.01 | 0.62123 | 0.62009 | 0.62173 | ||
| 115764 | 2025.01.03 09:18 | buy | 58001 | 0.01 | 0.62122 | 0.62008 | 0.62172 | ||
| 115765 | 2025.01.03 09:18 | buy | 58002 | 0.01 | 0.62123 | 0.62009 | 0.62173 | ||
| 115766 | 2025.01.03 09:18 | buy | 58003 | 0.01 | 0.62122 | 0.62008 | 0.62172 | ||
| 115767 | 2025.01.03 09:18 | buy | 58004 | 0.01 | 0.62123 | 0.62009 | 0.62173 | ||
| 115768 | 2025.01.03 09:18 | buy | 58005 | 0.01 | 0.62122 | 0.62008 | 0.62172 | ||
| 115769 | 2025.01.03 09:18 | buy | 58006 | 0.01 | 0.62121 | 0.62007 | 0.62171 | ||
| 115770 | 2025.01.03 09:18 | buy | 58007 | 0.01 | 0.62120 | 0.62006 | 0.62170 | ||
| 115771 | 2025.01.03 09:18 | buy | 58008 | 0.01 | 0.62119 | 0.62005 | 0.62169 | ||
| 115772 | 2025.01.03 09:18 | buy | 58009 | 0.01 | 0.62118 | 0.62004 | 0.62168 | ||
| 115773 | 2025.01.03 09:18 | buy | 58010 | 0.01 | 0.62117 | 0.62003 | 0.62167 | ||
| 115774 | 2025.01.03 09:18 | buy | 58011 | 0.01 | 0.62116 | 0.62002 | 0.62166 | ||
| 115775 | 2025.01.03 09:19 | buy | 58012 | 0.01 | 0.62110 | 0.61996 | 0.62160 | ||
| 115776 | 2025.01.03 09:19 | buy | 58013 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115777 | 2025.01.03 09:19 | buy | 58014 | 0.01 | 0.62107 | 0.61993 | 0.62157 | ||
| 115778 | 2025.01.03 09:19 | buy | 58015 | 0.01 | 0.62106 | 0.61992 | 0.62156 | ||
| 115779 | 2025.01.03 09:19 | buy | 58016 | 0.01 | 0.62104 | 0.61990 | 0.62154 | ||
| 115780 | 2025.01.03 09:19 | buy | 58017 | 0.01 | 0.62103 | 0.61989 | 0.62153 | ||
| 115781 | 2025.01.03 09:19 | buy | 58018 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115782 | 2025.01.03 09:19 | buy | 58019 | 0.01 | 0.62100 | 0.61986 | 0.62150 | ||
| 115783 | 2025.01.03 09:19 | buy | 58020 | 0.01 | 0.62099 | 0.61985 | 0.62149 | ||
| 115784 | 2025.01.03 09:19 | buy | 58021 | 0.01 | 0.62097 | 0.61983 | 0.62147 | ||
| 115785 | 2025.01.03 09:19 | buy | 58022 | 0.01 | 0.62096 | 0.61982 | 0.62146 | ||
| 115786 | 2025.01.03 09:19 | buy | 58023 | 0.01 | 0.62097 | 0.61983 | 0.62147 | ||
| 115787 | 2025.01.03 09:19 | buy | 58024 | 0.01 | 0.62096 | 0.61982 | 0.62146 | ||
| 115788 | 2025.01.03 09:19 | buy | 58025 | 0.01 | 0.62097 | 0.61983 | 0.62147 | ||
| 115789 | 2025.01.03 09:19 | buy | 58026 | 0.01 | 0.62096 | 0.61982 | 0.62146 | ||
| 115790 | 2025.01.03 09:19 | buy | 58027 | 0.01 | 0.62098 | 0.61984 | 0.62148 | ||
| 115791 | 2025.01.03 09:19 | buy | 58028 | 0.01 | 0.62097 | 0.61983 | 0.62147 | ||
| 115792 | 2025.01.03 09:19 | buy | 58029 | 0.01 | 0.62098 | 0.61984 | 0.62148 | ||
| 115793 | 2025.01.03 09:19 | buy | 58030 | 0.01 | 0.62097 | 0.61983 | 0.62147 | ||
| 115794 | 2025.01.03 09:19 | buy | 58031 | 0.01 | 0.62098 | 0.61984 | 0.62148 | ||
| 115795 | 2025.01.03 09:19 | buy | 58032 | 0.01 | 0.62097 | 0.61983 | 0.62147 | ||
| 115796 | 2025.01.03 09:19 | buy | 58033 | 0.01 | 0.62098 | 0.61984 | 0.62148 | ||
| 115797 | 2025.01.03 09:19 | buy | 58034 | 0.01 | 0.62097 | 0.61983 | 0.62147 | ||
| 115798 | 2025.01.03 09:19 | buy | 58035 | 0.01 | 0.62096 | 0.61982 | 0.62146 | ||
| 115799 | 2025.01.03 09:19 | buy | 58036 | 0.01 | 0.62097 | 0.61983 | 0.62147 | ||
| 115800 | 2025.01.03 09:19 | buy | 58037 | 0.01 | 0.62096 | 0.61982 | 0.62146 | ||
| 115801 | 2025.01.03 09:19 | buy | 58038 | 0.01 | 0.62095 | 0.61981 | 0.62145 | ||
| 115802 | 2025.01.03 09:19 | buy | 58039 | 0.01 | 0.62096 | 0.61982 | 0.62146 | ||
| 115803 | 2025.01.03 09:19 | buy | 58040 | 0.01 | 0.62095 | 0.61981 | 0.62145 | ||
| 115804 | 2025.01.03 09:19 | buy | 58041 | 0.01 | 0.62096 | 0.61982 | 0.62146 | ||
| 115805 | 2025.01.03 09:19 | buy | 58042 | 0.01 | 0.62097 | 0.61983 | 0.62147 | ||
| 115806 | 2025.01.03 09:19 | buy | 58043 | 0.01 | 0.62098 | 0.61984 | 0.62148 | ||
| 115807 | 2025.01.03 09:19 | buy | 58044 | 0.01 | 0.62099 | 0.61985 | 0.62149 | ||
| 115808 | 2025.01.03 09:19 | buy | 58045 | 0.01 | 0.62100 | 0.61986 | 0.62150 | ||
| 115809 | 2025.01.03 09:19 | buy | 58046 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115810 | 2025.01.03 09:19 | buy | 58047 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115811 | 2025.01.03 09:19 | buy | 58048 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115812 | 2025.01.03 09:19 | buy | 58049 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115813 | 2025.01.03 09:19 | buy | 58050 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115814 | 2025.01.03 09:19 | buy | 58051 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115815 | 2025.01.03 09:19 | buy | 58052 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115816 | 2025.01.03 09:19 | buy | 58053 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115817 | 2025.01.03 09:19 | buy | 58054 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115818 | 2025.01.03 09:19 | buy | 58055 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115819 | 2025.01.03 09:19 | buy | 58056 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115820 | 2025.01.03 09:19 | buy | 58057 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115821 | 2025.01.03 09:19 | buy | 58058 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115822 | 2025.01.03 09:19 | buy | 58059 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115823 | 2025.01.03 09:19 | buy | 58060 | 0.01 | 0.62103 | 0.61989 | 0.62153 | ||
| 115824 | 2025.01.03 09:19 | buy | 58061 | 0.01 | 0.62104 | 0.61990 | 0.62154 | ||
| 115825 | 2025.01.03 09:19 | buy | 58062 | 0.01 | 0.62105 | 0.61991 | 0.62155 | ||
| 115826 | 2025.01.03 09:19 | buy | 58063 | 0.01 | 0.62106 | 0.61992 | 0.62156 | ||
| 115827 | 2025.01.03 09:19 | buy | 58064 | 0.01 | 0.62107 | 0.61993 | 0.62157 | ||
| 115828 | 2025.01.03 09:19 | buy | 58065 | 0.01 | 0.62106 | 0.61992 | 0.62156 | ||
| 115829 | 2025.01.03 09:19 | buy | 58066 | 0.01 | 0.62107 | 0.61993 | 0.62157 | ||
| 115830 | 2025.01.03 09:19 | buy | 58067 | 0.01 | 0.62106 | 0.61992 | 0.62156 | ||
| 115831 | 2025.01.03 09:19 | buy | 58068 | 0.01 | 0.62107 | 0.61993 | 0.62157 | ||
| 115832 | 2025.01.03 09:19 | buy | 58069 | 0.01 | 0.62105 | 0.61991 | 0.62155 | ||
| 115833 | 2025.01.03 09:19 | buy | 58070 | 0.01 | 0.62106 | 0.61992 | 0.62156 | ||
| 115834 | 2025.01.03 09:19 | buy | 58071 | 0.01 | 0.62105 | 0.61991 | 0.62155 | ||
| 115835 | 2025.01.03 09:19 | buy | 58072 | 0.01 | 0.62106 | 0.61992 | 0.62156 | ||
| 115836 | 2025.01.03 09:19 | buy | 58073 | 0.01 | 0.62105 | 0.61991 | 0.62155 | ||
| 115837 | 2025.01.03 09:19 | buy | 58074 | 0.01 | 0.62106 | 0.61992 | 0.62156 | ||
| 115838 | 2025.01.03 09:19 | buy | 58075 | 0.01 | 0.62107 | 0.61993 | 0.62157 | ||
| 115839 | 2025.01.03 09:19 | buy | 58076 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115840 | 2025.01.03 09:19 | buy | 58077 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115841 | 2025.01.03 09:19 | buy | 58078 | 0.01 | 0.62110 | 0.61996 | 0.62160 | ||
| 115842 | 2025.01.03 09:19 | buy | 58079 | 0.01 | 0.62111 | 0.61997 | 0.62161 | ||
| 115843 | 2025.01.03 09:19 | buy | 58080 | 0.01 | 0.62110 | 0.61996 | 0.62160 | ||
| 115844 | 2025.01.03 09:19 | buy | 58081 | 0.01 | 0.62111 | 0.61997 | 0.62161 | ||
| 115845 | 2025.01.03 09:19 | buy | 58082 | 0.01 | 0.62110 | 0.61996 | 0.62160 | ||
| 115846 | 2025.01.03 09:19 | buy | 58083 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115847 | 2025.01.03 09:19 | buy | 58084 | 0.01 | 0.62110 | 0.61996 | 0.62160 | ||
| 115848 | 2025.01.03 09:19 | buy | 58085 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115849 | 2025.01.03 09:19 | buy | 58086 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115850 | 2025.01.03 09:19 | buy | 58087 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115851 | 2025.01.03 09:19 | buy | 58088 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115852 | 2025.01.03 09:19 | buy | 58089 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115853 | 2025.01.03 09:19 | buy | 58090 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115854 | 2025.01.03 09:19 | buy | 58091 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115855 | 2025.01.03 09:19 | buy | 58092 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115856 | 2025.01.03 09:19 | buy | 58093 | 0.01 | 0.62110 | 0.61996 | 0.62160 | ||
| 115857 | 2025.01.03 09:19 | buy | 58094 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115858 | 2025.01.03 09:19 | buy | 58095 | 0.01 | 0.62110 | 0.61996 | 0.62160 | ||
| 115859 | 2025.01.03 09:19 | buy | 58096 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115860 | 2025.01.03 09:19 | buy | 58097 | 0.01 | 0.62110 | 0.61996 | 0.62160 | ||
| 115861 | 2025.01.03 09:19 | buy | 58098 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115862 | 2025.01.03 09:19 | buy | 58099 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115863 | 2025.01.03 09:19 | buy | 58100 | 0.01 | 0.62107 | 0.61993 | 0.62157 | ||
| 115864 | 2025.01.03 09:19 | buy | 58101 | 0.01 | 0.62106 | 0.61992 | 0.62156 | ||
| 115865 | 2025.01.03 09:19 | buy | 58102 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115866 | 2025.01.03 09:20 | buy | 58103 | 0.01 | 0.62110 | 0.61996 | 0.62160 | ||
| 115867 | 2025.01.03 09:20 | buy | 58104 | 0.01 | 0.62109 | 0.61995 | 0.62159 | ||
| 115868 | 2025.01.03 09:20 | buy | 58105 | 0.01 | 0.62108 | 0.61994 | 0.62158 | ||
| 115869 | 2025.01.03 09:20 | buy | 58106 | 0.01 | 0.62107 | 0.61993 | 0.62157 | ||
| 115870 | 2025.01.03 09:20 | buy | 58107 | 0.01 | 0.62106 | 0.61992 | 0.62156 | ||
| 115871 | 2025.01.03 09:20 | buy | 58108 | 0.01 | 0.62105 | 0.61991 | 0.62155 | ||
| 115872 | 2025.01.03 09:20 | buy | 58109 | 0.01 | 0.62104 | 0.61990 | 0.62154 | ||
| 115873 | 2025.01.03 09:20 | buy | 58110 | 0.01 | 0.62103 | 0.61989 | 0.62153 | ||
| 115874 | 2025.01.03 09:20 | buy | 58111 | 0.01 | 0.62102 | 0.61988 | 0.62152 | ||
| 115875 | 2025.01.03 09:20 | buy | 58112 | 0.01 | 0.62101 | 0.61987 | 0.62151 | ||
| 115876 | 2025.01.03 09:20 | buy | 58113 | 0.01 | 0.62100 | 0.61986 | 0.62150 | ||
| 115877 | 2025.01.03 09:20 | buy | 58114 | 0.01 | 0.62099 | 0.61985 | 0.62149 | ||
| 115878 | 2025.01.03 09:20 | buy | 58115 | 0.01 | 0.62098 | 0.61984 | 0.62148 | ||
| 115879 | 2025.01.03 09:20 | buy | 58116 | 0.01 | 0.62097 | 0.61983 | 0.62147 | ||
| 115880 | 2025.01.03 09:20 | buy | 58117 | 0.01 | 0.62096 | 0.61982 | 0.62146 | ||
| 115881 | 2025.01.03 09:20 | buy | 58118 | 0.01 | 0.62095 | 0.61981 | 0.62145 | ||
| 115882 | 2025.01.03 09:20 | buy | 58119 | 0.01 | 0.62094 | 0.61980 | 0.62144 | ||
| 115883 | 2025.01.03 09:20 | buy | 58120 | 0.01 | 0.62093 | 0.61979 | 0.62143 | ||
| 115884 | 2025.01.03 09:20 | buy | 58121 | 0.01 | 0.62092 | 0.61978 | 0.62142 | ||
| 115885 | 2025.01.03 09:20 | buy | 58122 | 0.01 | 0.62091 | 0.61977 | 0.62141 | ||
| 115886 | 2025.01.03 09:20 | buy | 58123 | 0.01 | 0.62090 | 0.61976 | 0.62140 | ||
| 115887 | 2025.01.03 09:20 | buy | 58124 | 0.01 | 0.62091 | 0.61977 | 0.62141 | ||
| 115888 | 2025.01.03 09:20 | buy | 58125 | 0.01 | 0.62090 | 0.61976 | 0.62140 | ||
| 115889 | 2025.01.03 09:20 | buy | 58126 | 0.01 | 0.62091 | 0.61977 | 0.62141 | ||
| 115890 | 2025.01.03 09:20 | buy | 58127 | 0.01 | 0.62090 | 0.61976 | 0.62140 | ||
| 115891 | 2025.01.03 09:20 | buy | 58128 | 0.01 | 0.62091 | 0.61977 | 0.62141 | ||
| 115892 | 2025.01.03 09:20 | buy | 58129 | 0.01 | 0.62090 | 0.61976 | 0.62140 | ||
| 115893 | 2025.01.03 09:20 | buy | 58130 | 0.01 | 0.62092 | 0.61978 | 0.62142 | ||
| 115894 | 2025.01.03 09:20 | buy | 58131 | 0.01 | 0.62091 | 0.61977 | 0.62141 | ||
| 115895 | 2025.01.03 09:20 | buy | 58132 | 0.01 | 0.62092 | 0.61978 | 0.62142 | ||
| 115896 | 2025.01.03 09:20 | buy | 58133 | 0.01 | 0.62091 | 0.61977 | 0.62141 | ||
| 115897 | 2025.01.03 09:20 | buy | 58134 | 0.01 | 0.62092 | 0.61978 | 0.62142 | ||
| 115898 | 2025.01.03 09:20 | buy | 58135 | 0.01 | 0.62091 | 0.61977 | 0.62141 | ||
| 115899 | 2025.01.03 09:20 | buy | 58136 | 0.01 | 0.62092 | 0.61978 | 0.62142 | ||
| 115900 | 2025.01.03 09:20 | buy | 58137 | 0.01 | 0.62093 | 0.61979 | 0.62143 | ||
| 115901 | 2025.01.03 09:20 | buy | 58138 | 0.01 | 0.62092 | 0.61978 | 0.62142 | ||
| 115902 | 2025.01.03 09:20 | buy | 58139 | 0.01 | 0.62093 | 0.61979 | 0.62143 | ||
| 115903 | 2025.01.03 09:20 | buy | 58140 | 0.01 | 0.62092 | 0.61978 | 0.62142 | ||
| 115904 | 2025.01.03 09:20 | buy | 58141 | 0.01 | 0.62093 | 0.61979 | 0.62143 | ||
| 115905 | 2025.01.03 09:20 | buy | 58142 | 0.01 | 0.62092 | 0.61978 | 0.62142 | ||
| 115906 | 2025.01.03 09:20 | buy | 58143 | 0.01 | 0.62094 | 0.61980 | 0.62144 | ||
| 115907 | 2025.01.03 09:20 | buy | 58144 | 0.01 | 0.62093 | 0.61979 | 0.62143 | ||
| 115908 | 2025.01.03 09:20 | buy | 58145 | 0.01 | 0.62094 | 0.61980 | 0.62144 | ||
| 115909 | 2025.01.03 09:20 | buy | 58146 | 0.01 | 0.62093 | 0.61979 | 0.62143 | ||
| 115910 | 2025.01.03 09:20 | buy | 58147 | 0.01 | 0.62094 | 0.61980 | 0.62144 | ||
| 115911 | 2025.01.03 09:20 | buy | 58148 | 0.01 | 0.62093 | 0.61979 | 0.62143 | ||
| 115912 | 2025.01.03 09:20 | buy | 58149 | 0.01 | 0.62094 | 0.61980 | 0.62144 | ||
| 115913 | 2025.01.03 09:20 | buy | 58150 | 0.01 | 0.62095 | 0.61981 | 0.62145 | ||
| 115914 | 2025.01.03 09:20 | buy | 58151 | 0.01 | 0.62094 | 0.61980 | 0.62144 | ||
| 115915 | 2025.01.03 09:20 | buy | 58152 | 0.01 | 0.62095 | 0.61981 | 0.62145 | ||
| 115916 | 2025.01.03 09:20 | buy | 58153 | 0.01 | 0.62094 | 0.61980 | 0.62144 | ||
| 115917 | 2025.01.03 09:20 | buy | 58154 | 0.01 | 0.62095 | 0.61981 | 0.62145 | ||
| 115918 | 2025.01.03 09:20 | buy | 58155 | 0.01 | 0.62094 | 0.61980 | 0.62144 | ||
| 115919 | 2025.01.03 09:20 | buy | 58156 | 0.01 | 0.62095 | 0.61981 | 0.62145 | ||
| 115920 | 2025.01.03 09:20 | buy | 58157 | 0.01 | 0.62094 | 0.61980 | 0.62144 | ||
| 115921 | 2025.01.03 09:20 | buy | 58158 | 0.01 | 0.62093 | 0.61979 | 0.62143 | ||
| 115922 | 2025.01.03 09:20 | buy | 58159 | 0.01 | 0.62092 | 0.61978 | 0.62142 | ||
| 115923 | 2025.01.03 09:20 | buy | 58160 | 0.01 | 0.62091 | 0.61977 | 0.62141 | ||
| 115924 | 2025.01.03 09:20 | buy | 58161 | 0.01 | 0.62090 | 0.61976 | 0.62140 | ||
| 115925 | 2025.01.03 09:20 | buy | 58162 | 0.01 | 0.62089 | 0.61975 | 0.62139 | ||
| 115926 | 2025.01.03 09:20 | buy | 58163 | 0.01 | 0.62088 | 0.61974 | 0.62138 | ||
| 115927 | 2025.01.03 09:20 | buy | 58164 | 0.01 | 0.62087 | 0.61973 | 0.62137 | ||
| 115928 | 2025.01.03 09:20 | buy | 58165 | 0.01 | 0.62086 | 0.61972 | 0.62136 | ||
| 115929 | 2025.01.03 09:20 | buy | 58166 | 0.01 | 0.62085 | 0.61971 | 0.62135 | ||
| 115930 | 2025.01.03 09:20 | buy | 58167 | 0.01 | 0.62084 | 0.61970 | 0.62134 | ||
| 115931 | 2025.01.03 09:20 | buy | 58168 | 0.01 | 0.62083 | 0.61969 | 0.62133 | ||
| 115932 | 2025.01.03 09:20 | buy | 58169 | 0.01 | 0.62082 | 0.61968 | 0.62132 | ||
| 115933 | 2025.01.03 09:20 | buy | 58170 | 0.01 | 0.62081 | 0.61967 | 0.62131 | ||
| 115934 | 2025.01.03 09:20 | buy | 58171 | 0.01 | 0.62080 | 0.61966 | 0.62130 | ||
| 115935 | 2025.01.03 09:20 | buy | 58172 | 0.01 | 0.62079 | 0.61965 | 0.62129 | ||
| 115936 | 2025.01.03 09:20 | buy | 58173 | 0.01 | 0.62078 | 0.61964 | 0.62128 | ||
| 115937 | 2025.01.03 09:20 | buy | 58174 | 0.01 | 0.62077 | 0.61963 | 0.62127 | ||
| 115938 | 2025.01.03 09:20 | buy | 58175 | 0.01 | 0.62076 | 0.61962 | 0.62126 | ||
| 115939 | 2025.01.03 09:20 | buy | 58176 | 0.01 | 0.62077 | 0.61963 | 0.62127 | ||
| 115940 | 2025.01.03 09:20 | buy | 58177 | 0.01 | 0.62076 | 0.61962 | 0.62126 | ||
| 115941 | 2025.01.03 09:20 | buy | 58178 | 0.01 | 0.62077 | 0.61963 | 0.62127 | ||
| 115942 | 2025.01.03 09:20 | buy | 58179 | 0.01 | 0.62076 | 0.61962 | 0.62126 | ||
| 115943 | 2025.01.03 09:20 | buy | 58180 | 0.01 | 0.62077 | 0.61963 | 0.62127 | ||
| 115944 | 2025.01.03 09:20 | buy | 58181 | 0.01 | 0.62076 | 0.61962 | 0.62126 | ||
| 115945 | 2025.01.03 09:20 | buy | 58182 | 0.01 | 0.62078 | 0.61964 | 0.62128 | ||
| 115946 | 2025.01.03 09:20 | buy | 58183 | 0.01 | 0.62077 | 0.61963 | 0.62127 | ||
| 115947 | 2025.01.03 09:20 | buy | 58184 | 0.01 | 0.62078 | 0.61964 | 0.62128 | ||
| 115948 | 2025.01.03 09:20 | buy | 58185 | 0.01 | 0.62077 | 0.61963 | 0.62127 | ||
| 115949 | 2025.01.03 09:20 | buy | 58186 | 0.01 | 0.62078 | 0.61964 | 0.62128 | ||
| 115950 | 2025.01.03 09:20 | buy | 58187 | 0.01 | 0.62077 | 0.61963 | 0.62127 | ||
| 115951 | 2025.01.03 09:20 | buy | 58188 | 0.01 | 0.62078 | 0.61964 | 0.62128 | ||
| 115952 | 2025.01.03 09:20 | buy | 58189 | 0.01 | 0.62079 | 0.61965 | 0.62129 | ||
| 115953 | 2025.01.03 09:20 | buy | 58190 | 0.01 | 0.62078 | 0.61964 | 0.62128 | ||
| 115954 | 2025.01.03 09:20 | buy | 58191 | 0.01 | 0.62079 | 0.61965 | 0.62129 | ||
| 115955 | 2025.01.03 09:20 | buy | 58192 | 0.01 | 0.62078 | 0.61964 | 0.62128 | ||
| 115956 | 2025.01.03 09:20 | buy | 58193 | 0.01 | 0.62079 | 0.61965 | 0.62129 | ||
| 115957 | 2025.01.03 09:20 | buy | 58194 | 0.01 | 0.62078 | 0.61964 | 0.62128 | ||
| 115958 | 2025.01.03 09:20 | buy | 58195 | 0.01 | 0.62080 | 0.61966 | 0.62130 | ||
| 115959 | 2025.01.03 09:20 | buy | 58196 | 0.01 | 0.62079 | 0.61965 | 0.62129 | ||
| 115960 | 2025.01.03 09:20 | buy | 58197 | 0.01 | 0.62080 | 0.61966 | 0.62130 | ||
| 115961 | 2025.01.03 09:20 | buy | 58198 | 0.01 | 0.62079 | 0.61965 | 0.62129 | ||
| 115962 | 2025.01.03 09:20 | buy | 58199 | 0.01 | 0.62080 | 0.61966 | 0.62130 | ||
| 115963 | 2025.01.03 09:20 | buy | 58200 | 0.01 | 0.62079 | 0.61965 | 0.62129 | ||
| 115964 | 2025.01.03 09:20 | buy | 58201 | 0.01 | 0.62080 | 0.61966 | 0.62130 | ||
| 115965 | 2025.01.03 09:20 | buy | 58202 | 0.01 | 0.62081 | 0.61967 | 0.62131 | ||
| 115966 | 2025.01.03 09:20 | buy | 58203 | 0.01 | 0.62080 | 0.61966 | 0.62130 | ||
| 115967 | 2025.01.03 09:20 | buy | 58204 | 0.01 | 0.62081 | 0.61967 | 0.62131 | ||
| 115968 | 2025.01.03 09:20 | buy | 58205 | 0.01 | 0.62080 | 0.61966 | 0.62130 | ||
| 115969 | 2025.01.03 09:20 | buy | 58206 | 0.01 | 0.62081 | 0.61967 | 0.62131 | ||
| 115970 | 2025.01.03 09:20 | buy | 58207 | 0.01 | 0.62080 | 0.61966 | 0.62130 | ||
| 115971 | 2025.01.03 09:20 | buy | 58208 | 0.01 | 0.62081 | 0.61967 | 0.62131 | ||
| 115972 | 2025.01.03 09:20 | buy | 58209 | 0.01 | 0.62080 | 0.61966 | 0.62130 | ||
| 115973 | 2025.01.03 09:20 | buy | 58210 | 0.01 | 0.62079 | 0.61965 | 0.62129 | ||
| 115974 | 2025.01.03 09:20 | buy | 58211 | 0.01 | 0.62078 | 0.61964 | 0.62128 | ||
| 115975 | 2025.01.03 09:20 | buy | 58212 | 0.01 | 0.62077 | 0.61963 | 0.62127 | ||
| 115976 | 2025.01.03 09:20 | buy | 58213 | 0.01 | 0.62076 | 0.61962 | 0.62126 | ||
| 115977 | 2025.01.03 09:20 | buy | 58214 | 0.01 | 0.62075 | 0.61961 | 0.62125 | ||
| 115978 | 2025.01.03 09:20 | buy | 58215 | 0.01 | 0.62074 | 0.61960 | 0.62124 | ||
| 115979 | 2025.01.03 09:20 | buy | 58216 | 0.01 | 0.62073 | 0.61959 | 0.62123 | ||
| 115980 | 2025.01.03 09:20 | buy | 58217 | 0.01 | 0.62072 | 0.61958 | 0.62122 | ||
| 115981 | 2025.01.03 09:20 | buy | 58218 | 0.01 | 0.62071 | 0.61957 | 0.62121 | ||
| 115982 | 2025.01.03 09:20 | buy | 58219 | 0.01 | 0.62070 | 0.61956 | 0.62120 | ||
| 115983 | 2025.01.03 09:20 | buy | 58220 | 0.01 | 0.62069 | 0.61955 | 0.62119 | ||
| 115984 | 2025.01.03 09:20 | buy | 58221 | 0.01 | 0.62068 | 0.61954 | 0.62118 | ||
| 115985 | 2025.01.03 09:20 | buy | 58222 | 0.01 | 0.62067 | 0.61953 | 0.62117 | ||
| 115986 | 2025.01.03 09:20 | buy | 58223 | 0.01 | 0.62066 | 0.61952 | 0.62116 | ||
| 115987 | 2025.01.03 09:20 | buy | 58224 | 0.01 | 0.62065 | 0.61951 | 0.62115 | ||
| 115988 | 2025.01.03 09:20 | buy | 58225 | 0.01 | 0.62064 | 0.61950 | 0.62114 | ||
| 115989 | 2025.01.03 09:20 | buy | 58226 | 0.01 | 0.62063 | 0.61949 | 0.62113 | ||
| 115990 | 2025.01.03 09:20 | buy | 58227 | 0.01 | 0.62062 | 0.61948 | 0.62112 | ||
| 115991 | 2025.01.03 09:20 | buy | 58228 | 0.01 | 0.62061 | 0.61947 | 0.62111 | ||
| 115992 | 2025.01.03 09:20 | buy | 58229 | 0.01 | 0.62060 | 0.61946 | 0.62110 | ||
| 115993 | 2025.01.03 09:20 | buy | 58230 | 0.01 | 0.62059 | 0.61945 | 0.62109 | ||
| 115994 | 2025.01.03 09:20 | buy | 58231 | 0.01 | 0.62058 | 0.61944 | 0.62108 | ||
| 115995 | 2025.01.03 09:20 | close at stop | 58231 | 0.01 | 0.62043 | 0.61944 | 0.62108 | -0.15 | 1069.51 |
| 115996 | 2025.01.03 09:20 | close at stop | 58230 | 0.01 | 0.62043 | 0.61945 | 0.62109 | -0.16 | 1069.35 |
| 115997 | 2025.01.03 09:20 | close at stop | 58229 | 0.01 | 0.62043 | 0.61946 | 0.62110 | -0.17 | 1069.18 |
| 115998 | 2025.01.03 09:20 | close at stop | 58228 | 0.01 | 0.62043 | 0.61947 | 0.62111 | -0.18 | 1069.00 |
| 115999 | 2025.01.03 09:20 | close at stop | 58227 | 0.01 | 0.62043 | 0.61948 | 0.62112 | -0.19 | 1068.81 |
| 116000 | 2025.01.03 09:20 | close at stop | 58226 | 0.01 | 0.62043 | 0.61949 | 0.62113 | -0.20 | 1068.61 |
| 116001 | 2025.01.03 09:20 | close at stop | 58225 | 0.01 | 0.62043 | 0.61950 | 0.62114 | -0.21 | 1068.40 |
| 116002 | 2025.01.03 09:20 | close at stop | 58224 | 0.01 | 0.62043 | 0.61951 | 0.62115 | -0.22 | 1068.18 |
| 116003 | 2025.01.03 09:20 | close at stop | 58223 | 0.01 | 0.62043 | 0.61952 | 0.62116 | -0.23 | 1067.95 |
| 116004 | 2025.01.03 09:20 | close at stop | 58222 | 0.01 | 0.62043 | 0.61953 | 0.62117 | -0.24 | 1067.71 |
| 116005 | 2025.01.03 09:20 | close at stop | 58221 | 0.01 | 0.62043 | 0.61954 | 0.62118 | -0.25 | 1067.46 |
| 116006 | 2025.01.03 09:20 | close at stop | 58220 | 0.01 | 0.62043 | 0.61955 | 0.62119 | -0.26 | 1067.20 |
| 116007 | 2025.01.03 09:20 | close at stop | 58219 | 0.01 | 0.62043 | 0.61956 | 0.62120 | -0.27 | 1066.93 |
| 116008 | 2025.01.03 09:20 | close at stop | 58218 | 0.01 | 0.62043 | 0.61957 | 0.62121 | -0.28 | 1066.65 |
| 116009 | 2025.01.03 09:20 | close at stop | 58217 | 0.01 | 0.62043 | 0.61958 | 0.62122 | -0.29 | 1066.36 |
| 116010 | 2025.01.03 09:20 | close at stop | 58216 | 0.01 | 0.62043 | 0.61959 | 0.62123 | -0.30 | 1066.06 |
| 116011 | 2025.01.03 09:20 | close at stop | 58215 | 0.01 | 0.62043 | 0.61960 | 0.62124 | -0.31 | 1065.75 |
| 116012 | 2025.01.03 09:20 | close at stop | 58214 | 0.01 | 0.62043 | 0.61961 | 0.62125 | -0.32 | 1065.43 |
| 116013 | 2025.01.03 09:20 | close at stop | 58213 | 0.01 | 0.62043 | 0.61962 | 0.62126 | -0.33 | 1065.10 |
| 116014 | 2025.01.03 09:20 | close at stop | 58212 | 0.01 | 0.62043 | 0.61963 | 0.62127 | -0.34 | 1064.76 |
| 116015 | 2025.01.03 09:20 | close at stop | 58211 | 0.01 | 0.62043 | 0.61964 | 0.62128 | -0.35 | 1064.41 |
| 116016 | 2025.01.03 09:20 | close at stop | 58210 | 0.01 | 0.62043 | 0.61965 | 0.62129 | -0.36 | 1064.05 |
| 116017 | 2025.01.03 09:20 | close at stop | 58209 | 0.01 | 0.62043 | 0.61966 | 0.62130 | -0.37 | 1063.68 |
| 116018 | 2025.01.03 09:20 | close at stop | 58208 | 0.01 | 0.62043 | 0.61967 | 0.62131 | -0.38 | 1063.30 |
| 116019 | 2025.01.03 09:20 | close at stop | 58207 | 0.01 | 0.62043 | 0.61966 | 0.62130 | -0.37 | 1062.93 |
| 116020 | 2025.01.03 09:20 | close at stop | 58206 | 0.01 | 0.62043 | 0.61967 | 0.62131 | -0.38 | 1062.55 |
| 116021 | 2025.01.03 09:20 | close at stop | 58205 | 0.01 | 0.62043 | 0.61966 | 0.62130 | -0.37 | 1062.18 |
| 116022 | 2025.01.03 09:20 | close at stop | 58204 | 0.01 | 0.62043 | 0.61967 | 0.62131 | -0.38 | 1061.80 |
| 116023 | 2025.01.03 09:20 | close at stop | 58203 | 0.01 | 0.62043 | 0.61966 | 0.62130 | -0.37 | 1061.43 |
| 116024 | 2025.01.03 09:20 | close at stop | 58202 | 0.01 | 0.62043 | 0.61967 | 0.62131 | -0.38 | 1061.05 |
| 116025 | 2025.01.03 09:20 | close at stop | 58201 | 0.01 | 0.62043 | 0.61966 | 0.62130 | -0.37 | 1060.68 |
| 116026 | 2025.01.03 09:20 | close at stop | 58200 | 0.01 | 0.62043 | 0.61965 | 0.62129 | -0.36 | 1060.32 |
| 116027 | 2025.01.03 09:20 | close at stop | 58199 | 0.01 | 0.62043 | 0.61966 | 0.62130 | -0.37 | 1059.95 |
| 116028 | 2025.01.03 09:20 | close at stop | 58198 | 0.01 | 0.62043 | 0.61965 | 0.62129 | -0.36 | 1059.59 |
| 116029 | 2025.01.03 09:20 | close at stop | 58197 | 0.01 | 0.62043 | 0.61966 | 0.62130 | -0.37 | 1059.22 |
| 116030 | 2025.01.03 09:20 | close at stop | 58196 | 0.01 | 0.62043 | 0.61965 | 0.62129 | -0.36 | 1058.86 |
| 116031 | 2025.01.03 09:20 | close at stop | 58195 | 0.01 | 0.62043 | 0.61966 | 0.62130 | -0.37 | 1058.49 |
| 116032 | 2025.01.03 09:20 | close at stop | 58194 | 0.01 | 0.62043 | 0.61964 | 0.62128 | -0.35 | 1058.14 |
| 116033 | 2025.01.03 09:20 | close at stop | 58193 | 0.01 | 0.62043 | 0.61965 | 0.62129 | -0.36 | 1057.78 |
| 116034 | 2025.01.03 09:20 | close at stop | 58192 | 0.01 | 0.62043 | 0.61964 | 0.62128 | -0.35 | 1057.43 |
| 116035 | 2025.01.03 09:20 | close at stop | 58191 | 0.01 | 0.62043 | 0.61965 | 0.62129 | -0.36 | 1057.07 |
| 116036 | 2025.01.03 09:20 | close at stop | 58190 | 0.01 | 0.62043 | 0.61964 | 0.62128 | -0.35 | 1056.72 |
| 116037 | 2025.01.03 09:20 | close at stop | 58189 | 0.01 | 0.62043 | 0.61965 | 0.62129 | -0.36 | 1056.36 |
| 116038 | 2025.01.03 09:20 | close at stop | 58188 | 0.01 | 0.62043 | 0.61964 | 0.62128 | -0.35 | 1056.01 |
| 116039 | 2025.01.03 09:20 | close at stop | 58187 | 0.01 | 0.62043 | 0.61963 | 0.62127 | -0.34 | 1055.67 |
| 116040 | 2025.01.03 09:20 | close at stop | 58186 | 0.01 | 0.62043 | 0.61964 | 0.62128 | -0.35 | 1055.32 |
| 116041 | 2025.01.03 09:20 | close at stop | 58185 | 0.01 | 0.62043 | 0.61963 | 0.62127 | -0.34 | 1054.98 |
| 116042 | 2025.01.03 09:20 | close at stop | 58184 | 0.01 | 0.62043 | 0.61964 | 0.62128 | -0.35 | 1054.63 |
| 116043 | 2025.01.03 09:20 | close at stop | 58183 | 0.01 | 0.62043 | 0.61963 | 0.62127 | -0.34 | 1054.29 |
| 116044 | 2025.01.03 09:20 | close at stop | 58182 | 0.01 | 0.62043 | 0.61964 | 0.62128 | -0.35 | 1053.94 |
| 116045 | 2025.01.03 09:20 | close at stop | 58181 | 0.01 | 0.62043 | 0.61962 | 0.62126 | -0.33 | 1053.61 |
| 116046 | 2025.01.03 09:20 | close at stop | 58180 | 0.01 | 0.62043 | 0.61963 | 0.62127 | -0.34 | 1053.27 |
| 116047 | 2025.01.03 09:20 | close at stop | 58179 | 0.01 | 0.62043 | 0.61962 | 0.62126 | -0.33 | 1052.94 |
| 116048 | 2025.01.03 09:20 | close at stop | 58178 | 0.01 | 0.62043 | 0.61963 | 0.62127 | -0.34 | 1052.60 |
| 116049 | 2025.01.03 09:20 | close at stop | 58177 | 0.01 | 0.62043 | 0.61962 | 0.62126 | -0.33 | 1052.27 |
| 116050 | 2025.01.03 09:20 | close at stop | 58176 | 0.01 | 0.62043 | 0.61963 | 0.62127 | -0.34 | 1051.93 |
| 116051 | 2025.01.03 09:20 | close at stop | 58175 | 0.01 | 0.62043 | 0.61962 | 0.62126 | -0.33 | 1051.60 |
| 116052 | 2025.01.03 09:20 | close at stop | 58174 | 0.01 | 0.62043 | 0.61963 | 0.62127 | -0.34 | 1051.26 |
| 116053 | 2025.01.03 09:20 | close at stop | 58173 | 0.01 | 0.62043 | 0.61964 | 0.62128 | -0.35 | 1050.91 |
| 116054 | 2025.01.03 09:20 | close at stop | 58172 | 0.01 | 0.62043 | 0.61965 | 0.62129 | -0.36 | 1050.55 |
| 116055 | 2025.01.03 09:20 | close at stop | 58171 | 0.01 | 0.62043 | 0.61966 | 0.62130 | -0.37 | 1050.18 |
| 116056 | 2025.01.03 09:20 | close at stop | 58170 | 0.01 | 0.62043 | 0.61967 | 0.62131 | -0.38 | 1049.80 |
| 116057 | 2025.01.03 09:20 | close at stop | 58169 | 0.01 | 0.62043 | 0.61968 | 0.62132 | -0.39 | 1049.41 |
| 116058 | 2025.01.03 09:20 | close at stop | 58168 | 0.01 | 0.62043 | 0.61969 | 0.62133 | -0.40 | 1049.01 |
| 116059 | 2025.01.03 09:20 | close at stop | 58167 | 0.01 | 0.62043 | 0.61970 | 0.62134 | -0.41 | 1048.60 |
| 116060 | 2025.01.03 09:20 | close at stop | 58166 | 0.01 | 0.62043 | 0.61971 | 0.62135 | -0.42 | 1048.18 |
| 116061 | 2025.01.03 09:20 | close at stop | 58165 | 0.01 | 0.62043 | 0.61972 | 0.62136 | -0.43 | 1047.75 |
| 116062 | 2025.01.03 09:20 | close at stop | 58164 | 0.01 | 0.62043 | 0.61973 | 0.62137 | -0.44 | 1047.31 |
| 116063 | 2025.01.03 09:20 | close at stop | 58163 | 0.01 | 0.62043 | 0.61974 | 0.62138 | -0.45 | 1046.86 |
| 116064 | 2025.01.03 09:20 | close at stop | 58162 | 0.01 | 0.62043 | 0.61975 | 0.62139 | -0.46 | 1046.40 |
| 116065 | 2025.01.03 09:20 | close at stop | 58161 | 0.01 | 0.62043 | 0.61976 | 0.62140 | -0.47 | 1045.93 |
| 116066 | 2025.01.03 09:20 | close at stop | 58160 | 0.01 | 0.62043 | 0.61977 | 0.62141 | -0.48 | 1045.45 |
| 116067 | 2025.01.03 09:20 | close at stop | 58159 | 0.01 | 0.62043 | 0.61978 | 0.62142 | -0.49 | 1044.96 |
| 116068 | 2025.01.03 09:20 | close at stop | 58158 | 0.01 | 0.62043 | 0.61979 | 0.62143 | -0.50 | 1044.46 |
| 116069 | 2025.01.03 09:20 | close at stop | 58157 | 0.01 | 0.62043 | 0.61980 | 0.62144 | -0.51 | 1043.95 |
| 116070 | 2025.01.03 09:20 | close at stop | 58156 | 0.01 | 0.62043 | 0.61981 | 0.62145 | -0.52 | 1043.43 |
| 116071 | 2025.01.03 09:20 | close at stop | 58155 | 0.01 | 0.62043 | 0.61980 | 0.62144 | -0.51 | 1042.92 |
| 116072 | 2025.01.03 09:20 | close at stop | 58154 | 0.01 | 0.62043 | 0.61981 | 0.62145 | -0.52 | 1042.40 |
| 116073 | 2025.01.03 09:20 | close at stop | 58153 | 0.01 | 0.62043 | 0.61980 | 0.62144 | -0.51 | 1041.89 |
| 116074 | 2025.01.03 09:20 | close at stop | 58152 | 0.01 | 0.62043 | 0.61981 | 0.62145 | -0.52 | 1041.37 |
| 116075 | 2025.01.03 09:20 | close at stop | 58151 | 0.01 | 0.62043 | 0.61980 | 0.62144 | -0.51 | 1040.86 |
| 116076 | 2025.01.03 09:20 | close at stop | 58150 | 0.01 | 0.62043 | 0.61981 | 0.62145 | -0.52 | 1040.34 |
| 116077 | 2025.01.03 09:20 | close at stop | 58149 | 0.01 | 0.62043 | 0.61980 | 0.62144 | -0.51 | 1039.83 |
| 116078 | 2025.01.03 09:20 | close at stop | 58148 | 0.01 | 0.62043 | 0.61979 | 0.62143 | -0.50 | 1039.33 |
| 116079 | 2025.01.03 09:20 | close at stop | 58147 | 0.01 | 0.62043 | 0.61980 | 0.62144 | -0.51 | 1038.82 |
| 116080 | 2025.01.03 09:20 | close at stop | 58146 | 0.01 | 0.62043 | 0.61979 | 0.62143 | -0.50 | 1038.32 |
| 116081 | 2025.01.03 09:20 | close at stop | 58145 | 0.01 | 0.62043 | 0.61980 | 0.62144 | -0.51 | 1037.81 |
| 116082 | 2025.01.03 09:20 | close at stop | 58144 | 0.01 | 0.62043 | 0.61979 | 0.62143 | -0.50 | 1037.31 |
| 116083 | 2025.01.03 09:20 | close at stop | 58143 | 0.01 | 0.62043 | 0.61980 | 0.62144 | -0.51 | 1036.80 |
| 116084 | 2025.01.03 09:20 | close at stop | 58142 | 0.01 | 0.62043 | 0.61978 | 0.62142 | -0.49 | 1036.31 |
| 116085 | 2025.01.03 09:20 | close at stop | 58141 | 0.01 | 0.62043 | 0.61979 | 0.62143 | -0.50 | 1035.81 |
| 116086 | 2025.01.03 09:20 | close at stop | 58140 | 0.01 | 0.62043 | 0.61978 | 0.62142 | -0.49 | 1035.32 |
| 116087 | 2025.01.03 09:20 | close at stop | 58139 | 0.01 | 0.62043 | 0.61979 | 0.62143 | -0.50 | 1034.82 |
| 116088 | 2025.01.03 09:20 | close at stop | 58138 | 0.01 | 0.62043 | 0.61978 | 0.62142 | -0.49 | 1034.33 |
| 116089 | 2025.01.03 09:20 | close at stop | 58137 | 0.01 | 0.62043 | 0.61979 | 0.62143 | -0.50 | 1033.83 |
| 116090 | 2025.01.03 09:20 | close at stop | 58136 | 0.01 | 0.62043 | 0.61978 | 0.62142 | -0.49 | 1033.34 |
| 116091 | 2025.01.03 09:20 | close at stop | 58135 | 0.01 | 0.62043 | 0.61977 | 0.62141 | -0.48 | 1032.86 |
| 116092 | 2025.01.03 09:20 | close at stop | 58134 | 0.01 | 0.62043 | 0.61978 | 0.62142 | -0.49 | 1032.37 |
| 116093 | 2025.01.03 09:20 | close at stop | 58133 | 0.01 | 0.62043 | 0.61977 | 0.62141 | -0.48 | 1031.89 |
| 116094 | 2025.01.03 09:20 | close at stop | 58132 | 0.01 | 0.62043 | 0.61978 | 0.62142 | -0.49 | 1031.40 |
| 116095 | 2025.01.03 09:20 | close at stop | 58131 | 0.01 | 0.62043 | 0.61977 | 0.62141 | -0.48 | 1030.92 |
| 116096 | 2025.01.03 09:20 | close at stop | 58130 | 0.01 | 0.62043 | 0.61978 | 0.62142 | -0.49 | 1030.43 |
| 116097 | 2025.01.03 09:20 | close at stop | 58129 | 0.01 | 0.62043 | 0.61976 | 0.62140 | -0.47 | 1029.96 |
| 116098 | 2025.01.03 09:20 | close at stop | 58128 | 0.01 | 0.62043 | 0.61977 | 0.62141 | -0.48 | 1029.48 |
| 116099 | 2025.01.03 09:20 | close at stop | 58127 | 0.01 | 0.62043 | 0.61976 | 0.62140 | -0.47 | 1029.01 |
| 116100 | 2025.01.03 09:20 | close at stop | 58126 | 0.01 | 0.62043 | 0.61977 | 0.62141 | -0.48 | 1028.53 |
| 116101 | 2025.01.03 09:20 | close at stop | 58125 | 0.01 | 0.62043 | 0.61976 | 0.62140 | -0.47 | 1028.06 |
| 116102 | 2025.01.03 09:20 | close at stop | 58124 | 0.01 | 0.62043 | 0.61977 | 0.62141 | -0.48 | 1027.58 |
| 116103 | 2025.01.03 09:20 | close at stop | 58123 | 0.01 | 0.62043 | 0.61976 | 0.62140 | -0.47 | 1027.11 |
| 116104 | 2025.01.03 09:20 | close at stop | 58122 | 0.01 | 0.62043 | 0.61977 | 0.62141 | -0.48 | 1026.63 |
| 116105 | 2025.01.03 09:20 | close at stop | 58121 | 0.01 | 0.62043 | 0.61978 | 0.62142 | -0.49 | 1026.14 |
| 116106 | 2025.01.03 09:20 | close at stop | 58120 | 0.01 | 0.62043 | 0.61979 | 0.62143 | -0.50 | 1025.64 |
| 116107 | 2025.01.03 09:20 | close at stop | 58119 | 0.01 | 0.62043 | 0.61980 | 0.62144 | -0.51 | 1025.13 |
| 116108 | 2025.01.03 09:20 | close at stop | 58118 | 0.01 | 0.62043 | 0.61981 | 0.62145 | -0.52 | 1024.61 |
| 116109 | 2025.01.03 09:20 | close at stop | 58117 | 0.01 | 0.62043 | 0.61982 | 0.62146 | -0.53 | 1024.08 |
| 116110 | 2025.01.03 09:20 | close at stop | 58116 | 0.01 | 0.62043 | 0.61983 | 0.62147 | -0.54 | 1023.54 |
| 116111 | 2025.01.03 09:20 | close at stop | 58115 | 0.01 | 0.62043 | 0.61984 | 0.62148 | -0.55 | 1022.99 |
| 116112 | 2025.01.03 09:20 | close at stop | 58114 | 0.01 | 0.62043 | 0.61985 | 0.62149 | -0.56 | 1022.43 |
| 116113 | 2025.01.03 09:20 | close at stop | 58113 | 0.01 | 0.62043 | 0.61986 | 0.62150 | -0.57 | 1021.86 |
| 116114 | 2025.01.03 09:20 | close at stop | 58112 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 1021.28 |
| 116115 | 2025.01.03 09:20 | close at stop | 58111 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 1020.69 |
| 116116 | 2025.01.03 09:20 | close at stop | 58110 | 0.01 | 0.62043 | 0.61989 | 0.62153 | -0.60 | 1020.09 |
| 116117 | 2025.01.03 09:20 | close at stop | 58109 | 0.01 | 0.62043 | 0.61990 | 0.62154 | -0.61 | 1019.48 |
| 116118 | 2025.01.03 09:20 | close at stop | 58108 | 0.01 | 0.62043 | 0.61991 | 0.62155 | -0.62 | 1018.86 |
| 116119 | 2025.01.03 09:20 | close at stop | 58107 | 0.01 | 0.62043 | 0.61992 | 0.62156 | -0.63 | 1018.23 |
| 116120 | 2025.01.03 09:20 | close at stop | 58106 | 0.01 | 0.62043 | 0.61993 | 0.62157 | -0.64 | 1017.59 |
| 116121 | 2025.01.03 09:20 | close at stop | 58105 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 1016.94 |
| 116122 | 2025.01.03 09:20 | close at stop | 58104 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 1016.28 |
| 116123 | 2025.01.03 09:20 | close at stop | 58103 | 0.01 | 0.62043 | 0.61996 | 0.62160 | -0.67 | 1015.61 |
| 116124 | 2025.01.03 09:20 | close at stop | 58102 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 1014.95 |
| 116125 | 2025.01.03 09:20 | close at stop | 58101 | 0.01 | 0.62043 | 0.61992 | 0.62156 | -0.63 | 1014.32 |
| 116126 | 2025.01.03 09:20 | close at stop | 58100 | 0.01 | 0.62043 | 0.61993 | 0.62157 | -0.64 | 1013.68 |
| 116127 | 2025.01.03 09:20 | close at stop | 58099 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 1013.03 |
| 116128 | 2025.01.03 09:20 | close at stop | 58098 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 1012.37 |
| 116129 | 2025.01.03 09:20 | close at stop | 58097 | 0.01 | 0.62043 | 0.61996 | 0.62160 | -0.67 | 1011.70 |
| 116130 | 2025.01.03 09:20 | close at stop | 58096 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 1011.04 |
| 116131 | 2025.01.03 09:20 | close at stop | 58095 | 0.01 | 0.62043 | 0.61996 | 0.62160 | -0.67 | 1010.37 |
| 116132 | 2025.01.03 09:20 | close at stop | 58094 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 1009.71 |
| 116133 | 2025.01.03 09:20 | close at stop | 58093 | 0.01 | 0.62043 | 0.61996 | 0.62160 | -0.67 | 1009.04 |
| 116134 | 2025.01.03 09:20 | close at stop | 58092 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 1008.38 |
| 116135 | 2025.01.03 09:20 | close at stop | 58091 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 1007.73 |
| 116136 | 2025.01.03 09:20 | close at stop | 58090 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 1007.07 |
| 116137 | 2025.01.03 09:20 | close at stop | 58089 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 1006.42 |
| 116138 | 2025.01.03 09:20 | close at stop | 58088 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 1005.76 |
| 116139 | 2025.01.03 09:20 | close at stop | 58087 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 1005.11 |
| 116140 | 2025.01.03 09:20 | close at stop | 58086 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 1004.45 |
| 116141 | 2025.01.03 09:20 | close at stop | 58085 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 1003.80 |
| 116142 | 2025.01.03 09:20 | close at stop | 58084 | 0.01 | 0.62043 | 0.61996 | 0.62160 | -0.67 | 1003.13 |
| 116143 | 2025.01.03 09:20 | close at stop | 58083 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 1002.47 |
| 116144 | 2025.01.03 09:20 | close at stop | 58082 | 0.01 | 0.62043 | 0.61996 | 0.62160 | -0.67 | 1001.80 |
| 116145 | 2025.01.03 09:20 | close at stop | 58081 | 0.01 | 0.62043 | 0.61997 | 0.62161 | -0.68 | 1001.12 |
| 116146 | 2025.01.03 09:20 | close at stop | 58080 | 0.01 | 0.62043 | 0.61996 | 0.62160 | -0.67 | 1000.45 |
| 116147 | 2025.01.03 09:20 | close at stop | 58079 | 0.01 | 0.62043 | 0.61997 | 0.62161 | -0.68 | 999.77 |
| 116148 | 2025.01.03 09:20 | close at stop | 58078 | 0.01 | 0.62043 | 0.61996 | 0.62160 | -0.67 | 999.10 |
| 116149 | 2025.01.03 09:20 | close at stop | 58077 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 998.44 |
| 116150 | 2025.01.03 09:20 | close at stop | 58076 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 997.79 |
| 116151 | 2025.01.03 09:20 | close at stop | 58075 | 0.01 | 0.62043 | 0.61993 | 0.62157 | -0.64 | 997.15 |
| 116152 | 2025.01.03 09:20 | close at stop | 58074 | 0.01 | 0.62043 | 0.61992 | 0.62156 | -0.63 | 996.52 |
| 116153 | 2025.01.03 09:20 | close at stop | 58073 | 0.01 | 0.62043 | 0.61991 | 0.62155 | -0.62 | 995.90 |
| 116154 | 2025.01.03 09:20 | close at stop | 58072 | 0.01 | 0.62043 | 0.61992 | 0.62156 | -0.63 | 995.27 |
| 116155 | 2025.01.03 09:20 | close at stop | 58071 | 0.01 | 0.62043 | 0.61991 | 0.62155 | -0.62 | 994.65 |
| 116156 | 2025.01.03 09:20 | close at stop | 58070 | 0.01 | 0.62043 | 0.61992 | 0.62156 | -0.63 | 994.02 |
| 116157 | 2025.01.03 09:20 | close at stop | 58069 | 0.01 | 0.62043 | 0.61991 | 0.62155 | -0.62 | 993.40 |
| 116158 | 2025.01.03 09:20 | close at stop | 58068 | 0.01 | 0.62043 | 0.61993 | 0.62157 | -0.64 | 992.76 |
| 116159 | 2025.01.03 09:20 | close at stop | 58067 | 0.01 | 0.62043 | 0.61992 | 0.62156 | -0.63 | 992.13 |
| 116160 | 2025.01.03 09:20 | close at stop | 58066 | 0.01 | 0.62043 | 0.61993 | 0.62157 | -0.64 | 991.49 |
| 116161 | 2025.01.03 09:20 | close at stop | 58065 | 0.01 | 0.62043 | 0.61992 | 0.62156 | -0.63 | 990.86 |
| 116162 | 2025.01.03 09:20 | close at stop | 58064 | 0.01 | 0.62043 | 0.61993 | 0.62157 | -0.64 | 990.22 |
| 116163 | 2025.01.03 09:20 | close at stop | 58063 | 0.01 | 0.62043 | 0.61992 | 0.62156 | -0.63 | 989.59 |
| 116164 | 2025.01.03 09:20 | close at stop | 58062 | 0.01 | 0.62043 | 0.61991 | 0.62155 | -0.62 | 988.97 |
| 116165 | 2025.01.03 09:20 | close at stop | 58061 | 0.01 | 0.62043 | 0.61990 | 0.62154 | -0.61 | 988.36 |
| 116166 | 2025.01.03 09:20 | close at stop | 58060 | 0.01 | 0.62043 | 0.61989 | 0.62153 | -0.60 | 987.76 |
| 116167 | 2025.01.03 09:20 | close at stop | 58059 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 987.17 |
| 116168 | 2025.01.03 09:20 | close at stop | 58058 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 986.59 |
| 116169 | 2025.01.03 09:20 | close at stop | 58057 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 986.00 |
| 116170 | 2025.01.03 09:20 | close at stop | 58056 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 985.42 |
| 116171 | 2025.01.03 09:20 | close at stop | 58055 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 984.83 |
| 116172 | 2025.01.03 09:20 | close at stop | 58054 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 984.25 |
| 116173 | 2025.01.03 09:20 | close at stop | 58053 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 983.66 |
| 116174 | 2025.01.03 09:20 | close at stop | 58052 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 983.08 |
| 116175 | 2025.01.03 09:20 | close at stop | 58051 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 982.49 |
| 116176 | 2025.01.03 09:20 | close at stop | 58050 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 981.91 |
| 116177 | 2025.01.03 09:20 | close at stop | 58049 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 981.32 |
| 116178 | 2025.01.03 09:20 | close at stop | 58048 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 980.74 |
| 116179 | 2025.01.03 09:20 | close at stop | 58047 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 980.15 |
| 116180 | 2025.01.03 09:20 | close at stop | 58046 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 979.57 |
| 116181 | 2025.01.03 09:20 | close at stop | 58045 | 0.01 | 0.62043 | 0.61986 | 0.62150 | -0.57 | 979.00 |
| 116182 | 2025.01.03 09:20 | close at stop | 58044 | 0.01 | 0.62043 | 0.61985 | 0.62149 | -0.56 | 978.44 |
| 116183 | 2025.01.03 09:20 | close at stop | 58043 | 0.01 | 0.62043 | 0.61984 | 0.62148 | -0.55 | 977.89 |
| 116184 | 2025.01.03 09:20 | close at stop | 58042 | 0.01 | 0.62043 | 0.61983 | 0.62147 | -0.54 | 977.35 |
| 116185 | 2025.01.03 09:20 | close at stop | 58041 | 0.01 | 0.62043 | 0.61982 | 0.62146 | -0.53 | 976.82 |
| 116186 | 2025.01.03 09:20 | close at stop | 58040 | 0.01 | 0.62043 | 0.61981 | 0.62145 | -0.52 | 976.30 |
| 116187 | 2025.01.03 09:20 | close at stop | 58039 | 0.01 | 0.62043 | 0.61982 | 0.62146 | -0.53 | 975.77 |
| 116188 | 2025.01.03 09:20 | close at stop | 58038 | 0.01 | 0.62043 | 0.61981 | 0.62145 | -0.52 | 975.25 |
| 116189 | 2025.01.03 09:20 | close at stop | 58037 | 0.01 | 0.62043 | 0.61982 | 0.62146 | -0.53 | 974.72 |
| 116190 | 2025.01.03 09:20 | close at stop | 58036 | 0.01 | 0.62043 | 0.61983 | 0.62147 | -0.54 | 974.18 |
| 116191 | 2025.01.03 09:20 | close at stop | 58035 | 0.01 | 0.62043 | 0.61982 | 0.62146 | -0.53 | 973.65 |
| 116192 | 2025.01.03 09:20 | close at stop | 58034 | 0.01 | 0.62043 | 0.61983 | 0.62147 | -0.54 | 973.11 |
| 116193 | 2025.01.03 09:20 | close at stop | 58033 | 0.01 | 0.62043 | 0.61984 | 0.62148 | -0.55 | 972.56 |
| 116194 | 2025.01.03 09:20 | close at stop | 58032 | 0.01 | 0.62043 | 0.61983 | 0.62147 | -0.54 | 972.02 |
| 116195 | 2025.01.03 09:20 | close at stop | 58031 | 0.01 | 0.62043 | 0.61984 | 0.62148 | -0.55 | 971.47 |
| 116196 | 2025.01.03 09:20 | close at stop | 58030 | 0.01 | 0.62043 | 0.61983 | 0.62147 | -0.54 | 970.93 |
| 116197 | 2025.01.03 09:20 | close at stop | 58029 | 0.01 | 0.62043 | 0.61984 | 0.62148 | -0.55 | 970.38 |
| 116198 | 2025.01.03 09:20 | close at stop | 58028 | 0.01 | 0.62043 | 0.61983 | 0.62147 | -0.54 | 969.84 |
| 116199 | 2025.01.03 09:20 | close at stop | 58027 | 0.01 | 0.62043 | 0.61984 | 0.62148 | -0.55 | 969.29 |
| 116200 | 2025.01.03 09:20 | close at stop | 58026 | 0.01 | 0.62043 | 0.61982 | 0.62146 | -0.53 | 968.76 |
| 116201 | 2025.01.03 09:20 | close at stop | 58025 | 0.01 | 0.62043 | 0.61983 | 0.62147 | -0.54 | 968.22 |
| 116202 | 2025.01.03 09:20 | close at stop | 58024 | 0.01 | 0.62043 | 0.61982 | 0.62146 | -0.53 | 967.69 |
| 116203 | 2025.01.03 09:20 | close at stop | 58023 | 0.01 | 0.62043 | 0.61983 | 0.62147 | -0.54 | 967.15 |
| 116204 | 2025.01.03 09:20 | close at stop | 58022 | 0.01 | 0.62043 | 0.61982 | 0.62146 | -0.53 | 966.62 |
| 116205 | 2025.01.03 09:20 | close at stop | 58021 | 0.01 | 0.62043 | 0.61983 | 0.62147 | -0.54 | 966.08 |
| 116206 | 2025.01.03 09:20 | close at stop | 58020 | 0.01 | 0.62043 | 0.61985 | 0.62149 | -0.56 | 965.52 |
| 116207 | 2025.01.03 09:20 | close at stop | 58019 | 0.01 | 0.62043 | 0.61986 | 0.62150 | -0.57 | 964.95 |
| 116208 | 2025.01.03 09:20 | close at stop | 58018 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 964.36 |
| 116209 | 2025.01.03 09:20 | close at stop | 58017 | 0.01 | 0.62043 | 0.61989 | 0.62153 | -0.60 | 963.76 |
| 116210 | 2025.01.03 09:20 | close at stop | 58016 | 0.01 | 0.62043 | 0.61990 | 0.62154 | -0.61 | 963.15 |
| 116211 | 2025.01.03 09:20 | close at stop | 58015 | 0.01 | 0.62043 | 0.61992 | 0.62156 | -0.63 | 962.52 |
| 116212 | 2025.01.03 09:20 | close at stop | 58014 | 0.01 | 0.62043 | 0.61993 | 0.62157 | -0.64 | 961.88 |
| 116213 | 2025.01.03 09:20 | close at stop | 58013 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 961.22 |
| 116214 | 2025.01.03 09:20 | close at stop | 58012 | 0.01 | 0.62043 | 0.61996 | 0.62160 | -0.67 | 960.55 |
| 116215 | 2025.01.03 09:20 | close at stop | 58011 | 0.01 | 0.62043 | 0.62002 | 0.62166 | -0.73 | 959.82 |
| 116216 | 2025.01.03 09:20 | close at stop | 58010 | 0.01 | 0.62043 | 0.62003 | 0.62167 | -0.74 | 959.08 |
| 116217 | 2025.01.03 09:20 | close at stop | 58009 | 0.01 | 0.62043 | 0.62004 | 0.62168 | -0.75 | 958.33 |
| 116218 | 2025.01.03 09:20 | close at stop | 58008 | 0.01 | 0.62043 | 0.62005 | 0.62169 | -0.76 | 957.57 |
| 116219 | 2025.01.03 09:20 | close at stop | 58007 | 0.01 | 0.62043 | 0.62006 | 0.62170 | -0.77 | 956.80 |
| 116220 | 2025.01.03 09:20 | close at stop | 58006 | 0.01 | 0.62043 | 0.62007 | 0.62171 | -0.78 | 956.02 |
| 116221 | 2025.01.03 09:20 | close at stop | 58005 | 0.01 | 0.62043 | 0.62008 | 0.62172 | -0.79 | 955.23 |
| 116222 | 2025.01.03 09:20 | close at stop | 58004 | 0.01 | 0.62043 | 0.62009 | 0.62173 | -0.80 | 954.43 |
| 116223 | 2025.01.03 09:20 | close at stop | 58003 | 0.01 | 0.62043 | 0.62008 | 0.62172 | -0.79 | 953.64 |
| 116224 | 2025.01.03 09:20 | close at stop | 58002 | 0.01 | 0.62043 | 0.62009 | 0.62173 | -0.80 | 952.84 |
| 116225 | 2025.01.03 09:20 | close at stop | 58001 | 0.01 | 0.62043 | 0.62008 | 0.62172 | -0.79 | 952.05 |
| 116226 | 2025.01.03 09:20 | close at stop | 58000 | 0.01 | 0.62043 | 0.62009 | 0.62173 | -0.80 | 951.25 |
| 116227 | 2025.01.03 09:20 | close at stop | 57999 | 0.01 | 0.62043 | 0.62008 | 0.62172 | -0.79 | 950.46 |
| 116228 | 2025.01.03 09:20 | close at stop | 57998 | 0.01 | 0.62043 | 0.62009 | 0.62173 | -0.80 | 949.66 |
| 116229 | 2025.01.03 09:20 | close at stop | 57997 | 0.01 | 0.62043 | 0.62008 | 0.62172 | -0.79 | 948.87 |
| 116230 | 2025.01.03 09:20 | close at stop | 57996 | 0.01 | 0.62043 | 0.62007 | 0.62171 | -0.78 | 948.09 |
| 116231 | 2025.01.03 09:20 | close at stop | 57995 | 0.01 | 0.62043 | 0.62008 | 0.62172 | -0.79 | 947.30 |
| 116232 | 2025.01.03 09:20 | close at stop | 57994 | 0.01 | 0.62043 | 0.62007 | 0.62171 | -0.78 | 946.52 |
| 116233 | 2025.01.03 09:20 | close at stop | 57993 | 0.01 | 0.62043 | 0.62008 | 0.62172 | -0.79 | 945.73 |
| 116234 | 2025.01.03 09:20 | close at stop | 57992 | 0.01 | 0.62043 | 0.62007 | 0.62171 | -0.78 | 944.95 |
| 116235 | 2025.01.03 09:20 | close at stop | 57991 | 0.01 | 0.62043 | 0.62008 | 0.62172 | -0.79 | 944.16 |
| 116236 | 2025.01.03 09:20 | close at stop | 57990 | 0.01 | 0.62043 | 0.62007 | 0.62171 | -0.78 | 943.38 |
| 116237 | 2025.01.03 09:20 | close at stop | 57989 | 0.01 | 0.62043 | 0.62008 | 0.62172 | -0.79 | 942.59 |
| 116238 | 2025.01.03 09:20 | close at stop | 57988 | 0.01 | 0.62043 | 0.62007 | 0.62171 | -0.78 | 941.81 |
| 116239 | 2025.01.03 09:20 | close at stop | 57987 | 0.01 | 0.62043 | 0.62009 | 0.62173 | -0.80 | 941.01 |
| 116240 | 2025.01.03 09:20 | close at stop | 57986 | 0.01 | 0.62043 | 0.62008 | 0.62172 | -0.79 | 940.22 |
| 116241 | 2025.01.03 09:20 | close at stop | 57985 | 0.01 | 0.62043 | 0.62009 | 0.62173 | -0.80 | 939.42 |
| 116242 | 2025.01.03 09:20 | close at stop | 57984 | 0.01 | 0.62043 | 0.62008 | 0.62172 | -0.79 | 938.63 |
| 116243 | 2025.01.03 09:20 | close at stop | 57983 | 0.01 | 0.62043 | 0.62010 | 0.62174 | -0.81 | 937.82 |
| 116244 | 2025.01.03 09:20 | close at stop | 57982 | 0.01 | 0.62043 | 0.62009 | 0.62173 | -0.80 | 937.02 |
| 116245 | 2025.01.03 09:20 | close at stop | 57981 | 0.01 | 0.62043 | 0.62011 | 0.62175 | -0.82 | 936.20 |
| 116246 | 2025.01.03 09:20 | close at stop | 57980 | 0.01 | 0.62043 | 0.62010 | 0.62174 | -0.81 | 935.39 |
| 116247 | 2025.01.03 09:20 | close at stop | 57979 | 0.01 | 0.62043 | 0.62011 | 0.62175 | -0.82 | 934.57 |
| 116248 | 2025.01.03 09:20 | close at stop | 57978 | 0.01 | 0.62043 | 0.62012 | 0.62176 | -0.83 | 933.74 |
| 116249 | 2025.01.03 09:20 | close at stop | 57977 | 0.01 | 0.62043 | 0.62011 | 0.62175 | -0.82 | 932.92 |
| 116250 | 2025.01.03 09:20 | close at stop | 57976 | 0.01 | 0.62043 | 0.62012 | 0.62176 | -0.83 | 932.09 |
| 116251 | 2025.01.03 09:20 | close at stop | 57975 | 0.01 | 0.62043 | 0.62011 | 0.62175 | -0.82 | 931.27 |
| 116252 | 2025.01.03 09:20 | close at stop | 57974 | 0.01 | 0.62043 | 0.62010 | 0.62174 | -0.81 | 930.46 |
| 116253 | 2025.01.03 09:20 | close at stop | 57973 | 0.01 | 0.62043 | 0.62009 | 0.62173 | -0.80 | 929.66 |
| 116254 | 2025.01.03 09:20 | close at stop | 57972 | 0.01 | 0.62043 | 0.62008 | 0.62172 | -0.79 | 928.87 |
| 116255 | 2025.01.03 09:20 | close at stop | 57971 | 0.01 | 0.62043 | 0.62007 | 0.62171 | -0.78 | 928.09 |
| 116256 | 2025.01.03 09:20 | close at stop | 57970 | 0.01 | 0.62043 | 0.62006 | 0.62170 | -0.77 | 927.32 |
| 116257 | 2025.01.03 09:20 | close at stop | 57969 | 0.01 | 0.62043 | 0.62005 | 0.62169 | -0.76 | 926.56 |
| 116258 | 2025.01.03 09:20 | close at stop | 57968 | 0.01 | 0.62043 | 0.62004 | 0.62168 | -0.75 | 925.81 |
| 116259 | 2025.01.03 09:20 | close at stop | 57967 | 0.01 | 0.62043 | 0.62003 | 0.62167 | -0.74 | 925.07 |
| 116260 | 2025.01.03 09:20 | close at stop | 57966 | 0.01 | 0.62043 | 0.62002 | 0.62166 | -0.73 | 924.34 |
| 116261 | 2025.01.03 09:20 | close at stop | 57965 | 0.01 | 0.62043 | 0.62001 | 0.62165 | -0.72 | 923.62 |
| 116262 | 2025.01.03 09:20 | close at stop | 57964 | 0.01 | 0.62043 | 0.62002 | 0.62166 | -0.73 | 922.89 |
| 116263 | 2025.01.03 09:20 | close at stop | 57963 | 0.01 | 0.62043 | 0.62001 | 0.62165 | -0.72 | 922.17 |
| 116264 | 2025.01.03 09:20 | close at stop | 57962 | 0.01 | 0.62043 | 0.62002 | 0.62166 | -0.73 | 921.44 |
| 116265 | 2025.01.03 09:20 | close at stop | 57961 | 0.01 | 0.62043 | 0.62001 | 0.62165 | -0.72 | 920.72 |
| 116266 | 2025.01.03 09:20 | close at stop | 57960 | 0.01 | 0.62043 | 0.62003 | 0.62167 | -0.74 | 919.98 |
| 116267 | 2025.01.03 09:20 | close at stop | 57959 | 0.01 | 0.62043 | 0.62002 | 0.62166 | -0.73 | 919.25 |
| 116268 | 2025.01.03 09:20 | close at stop | 57958 | 0.01 | 0.62043 | 0.62003 | 0.62167 | -0.74 | 918.51 |
| 116269 | 2025.01.03 09:20 | close at stop | 57957 | 0.01 | 0.62043 | 0.62002 | 0.62166 | -0.73 | 917.78 |
| 116270 | 2025.01.03 09:20 | close at stop | 57956 | 0.01 | 0.62043 | 0.62003 | 0.62167 | -0.74 | 917.04 |
| 116271 | 2025.01.03 09:20 | close at stop | 57955 | 0.01 | 0.62043 | 0.62004 | 0.62168 | -0.75 | 916.29 |
| 116272 | 2025.01.03 09:20 | close at stop | 57954 | 0.01 | 0.62043 | 0.62003 | 0.62167 | -0.74 | 915.55 |
| 116273 | 2025.01.03 09:20 | close at stop | 57953 | 0.01 | 0.62043 | 0.62004 | 0.62168 | -0.75 | 914.80 |
| 116274 | 2025.01.03 09:20 | close at stop | 57952 | 0.01 | 0.62043 | 0.62003 | 0.62167 | -0.74 | 914.06 |
| 116275 | 2025.01.03 09:20 | close at stop | 57951 | 0.01 | 0.62043 | 0.62004 | 0.62168 | -0.75 | 913.31 |
| 116276 | 2025.01.03 09:20 | close at stop | 57950 | 0.01 | 0.62043 | 0.62003 | 0.62167 | -0.74 | 912.57 |
| 116277 | 2025.01.03 09:20 | close at stop | 57949 | 0.01 | 0.62043 | 0.62002 | 0.62166 | -0.73 | 911.84 |
| 116278 | 2025.01.03 09:20 | close at stop | 57948 | 0.01 | 0.62043 | 0.62001 | 0.62165 | -0.72 | 911.12 |
| 116279 | 2025.01.03 09:20 | close at stop | 57947 | 0.01 | 0.62043 | 0.62000 | 0.62164 | -0.71 | 910.41 |
| 116280 | 2025.01.03 09:20 | close at stop | 57946 | 0.01 | 0.62043 | 0.61999 | 0.62163 | -0.70 | 909.71 |
| 116281 | 2025.01.03 09:20 | close at stop | 57945 | 0.01 | 0.62043 | 0.61998 | 0.62162 | -0.69 | 909.02 |
| 116282 | 2025.01.03 09:20 | close at stop | 57944 | 0.01 | 0.62043 | 0.61997 | 0.62161 | -0.68 | 908.34 |
| 116283 | 2025.01.03 09:20 | close at stop | 57943 | 0.01 | 0.62043 | 0.61996 | 0.62160 | -0.67 | 907.67 |
| 116284 | 2025.01.03 09:20 | close at stop | 57942 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 907.01 |
| 116285 | 2025.01.03 09:20 | close at stop | 57941 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 906.36 |
| 116286 | 2025.01.03 09:20 | close at stop | 57940 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 905.70 |
| 116287 | 2025.01.03 09:20 | close at stop | 57939 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 905.05 |
| 116288 | 2025.01.03 09:20 | close at stop | 57938 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 904.39 |
| 116289 | 2025.01.03 09:20 | close at stop | 57937 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 903.74 |
| 116290 | 2025.01.03 09:20 | close at stop | 57936 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 903.08 |
| 116291 | 2025.01.03 09:20 | close at stop | 57935 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 902.43 |
| 116292 | 2025.01.03 09:20 | close at stop | 57934 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 901.77 |
| 116293 | 2025.01.03 09:20 | close at stop | 57933 | 0.01 | 0.62043 | 0.61996 | 0.62160 | -0.67 | 901.10 |
| 116294 | 2025.01.03 09:20 | close at stop | 57932 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 900.44 |
| 116295 | 2025.01.03 09:20 | close at stop | 57931 | 0.01 | 0.62043 | 0.61996 | 0.62160 | -0.67 | 899.77 |
| 116296 | 2025.01.03 09:20 | close at stop | 57930 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 899.11 |
| 116297 | 2025.01.03 09:20 | close at stop | 57929 | 0.01 | 0.62043 | 0.61996 | 0.62160 | -0.67 | 898.44 |
| 116298 | 2025.01.03 09:20 | close at stop | 57928 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 897.78 |
| 116299 | 2025.01.03 09:20 | close at stop | 57927 | 0.01 | 0.62043 | 0.61996 | 0.62160 | -0.67 | 897.11 |
| 116300 | 2025.01.03 09:20 | close at stop | 57926 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 896.45 |
| 116301 | 2025.01.03 09:20 | close at stop | 57925 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 895.80 |
| 116302 | 2025.01.03 09:20 | close at stop | 57924 | 0.01 | 0.62043 | 0.61993 | 0.62157 | -0.64 | 895.16 |
| 116303 | 2025.01.03 09:20 | close at stop | 57923 | 0.01 | 0.62043 | 0.61992 | 0.62156 | -0.63 | 894.53 |
| 116304 | 2025.01.03 09:20 | close at stop | 57922 | 0.01 | 0.62043 | 0.61991 | 0.62155 | -0.62 | 893.91 |
| 116305 | 2025.01.03 09:20 | close at stop | 57921 | 0.01 | 0.62043 | 0.61990 | 0.62154 | -0.61 | 893.30 |
| 116306 | 2025.01.03 09:20 | close at stop | 57920 | 0.01 | 0.62043 | 0.61989 | 0.62153 | -0.60 | 892.70 |
| 116307 | 2025.01.03 09:20 | close at stop | 57919 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 892.11 |
| 116308 | 2025.01.03 09:20 | close at stop | 57918 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 891.53 |
| 116309 | 2025.01.03 09:20 | close at stop | 57917 | 0.01 | 0.62043 | 0.61986 | 0.62150 | -0.57 | 890.96 |
| 116310 | 2025.01.03 09:20 | close at stop | 57916 | 0.01 | 0.62043 | 0.61985 | 0.62149 | -0.56 | 890.40 |
| 116311 | 2025.01.03 09:20 | close at stop | 57915 | 0.01 | 0.62043 | 0.61984 | 0.62148 | -0.55 | 889.85 |
| 116312 | 2025.01.03 09:20 | close at stop | 57914 | 0.01 | 0.62043 | 0.61983 | 0.62147 | -0.54 | 889.31 |
| 116313 | 2025.01.03 09:20 | close at stop | 57913 | 0.01 | 0.62043 | 0.61984 | 0.62148 | -0.55 | 888.76 |
| 116314 | 2025.01.03 09:20 | close at stop | 57912 | 0.01 | 0.62043 | 0.61983 | 0.62147 | -0.54 | 888.22 |
| 116315 | 2025.01.03 09:20 | close at stop | 57911 | 0.01 | 0.62043 | 0.61985 | 0.62149 | -0.56 | 887.66 |
| 116316 | 2025.01.03 09:20 | close at stop | 57910 | 0.01 | 0.62043 | 0.61984 | 0.62148 | -0.55 | 887.11 |
| 116317 | 2025.01.03 09:20 | close at stop | 57909 | 0.01 | 0.62043 | 0.61985 | 0.62149 | -0.56 | 886.55 |
| 116318 | 2025.01.03 09:20 | close at stop | 57908 | 0.01 | 0.62043 | 0.61984 | 0.62148 | -0.55 | 886.00 |
| 116319 | 2025.01.03 09:20 | close at stop | 57907 | 0.01 | 0.62043 | 0.61986 | 0.62150 | -0.57 | 885.43 |
| 116320 | 2025.01.03 09:20 | close at stop | 57906 | 0.01 | 0.62043 | 0.61985 | 0.62149 | -0.56 | 884.87 |
| 116321 | 2025.01.03 09:20 | close at stop | 57905 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 884.29 |
| 116322 | 2025.01.03 09:20 | close at stop | 57904 | 0.01 | 0.62043 | 0.61986 | 0.62150 | -0.57 | 883.72 |
| 116323 | 2025.01.03 09:20 | close at stop | 57903 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 883.14 |
| 116324 | 2025.01.03 09:20 | close at stop | 57902 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 882.55 |
| 116325 | 2025.01.03 09:20 | close at stop | 57901 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 881.97 |
| 116326 | 2025.01.03 09:20 | close at stop | 57900 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 881.38 |
| 116327 | 2025.01.03 09:20 | close at stop | 57899 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 880.80 |
| 116328 | 2025.01.03 09:20 | close at stop | 57898 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 880.21 |
| 116329 | 2025.01.03 09:20 | close at stop | 57897 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 879.63 |
| 116330 | 2025.01.03 09:20 | close at stop | 57896 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 879.04 |
| 116331 | 2025.01.03 09:20 | close at stop | 57895 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 878.46 |
| 116332 | 2025.01.03 09:20 | close at stop | 57894 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 877.87 |
| 116333 | 2025.01.03 09:20 | close at stop | 57893 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 877.29 |
| 116334 | 2025.01.03 09:20 | close at stop | 57892 | 0.01 | 0.62043 | 0.61986 | 0.62150 | -0.57 | 876.72 |
| 116335 | 2025.01.03 09:20 | close at stop | 57891 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 876.14 |
| 116336 | 2025.01.03 09:20 | close at stop | 57890 | 0.01 | 0.62043 | 0.61986 | 0.62150 | -0.57 | 875.57 |
| 116337 | 2025.01.03 09:20 | close at stop | 57889 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 874.99 |
| 116338 | 2025.01.03 09:20 | close at stop | 57888 | 0.01 | 0.62043 | 0.61986 | 0.62150 | -0.57 | 874.42 |
| 116339 | 2025.01.03 09:20 | close at stop | 57887 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 873.84 |
| 116340 | 2025.01.03 09:20 | close at stop | 57886 | 0.01 | 0.62043 | 0.61986 | 0.62150 | -0.57 | 873.27 |
| 116341 | 2025.01.03 09:20 | close at stop | 57885 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 872.69 |
| 116342 | 2025.01.03 09:20 | close at stop | 57884 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 872.10 |
| 116343 | 2025.01.03 09:20 | close at stop | 57883 | 0.01 | 0.62043 | 0.61989 | 0.62153 | -0.60 | 871.50 |
| 116344 | 2025.01.03 09:20 | close at stop | 57882 | 0.01 | 0.62043 | 0.61990 | 0.62154 | -0.61 | 870.89 |
| 116345 | 2025.01.03 09:20 | close at stop | 57881 | 0.01 | 0.62043 | 0.61991 | 0.62155 | -0.62 | 870.27 |
| 116346 | 2025.01.03 09:20 | close at stop | 57880 | 0.01 | 0.62043 | 0.61992 | 0.62156 | -0.63 | 869.64 |
| 116347 | 2025.01.03 09:20 | close at stop | 57879 | 0.01 | 0.62043 | 0.61993 | 0.62157 | -0.64 | 869.00 |
| 116348 | 2025.01.03 09:20 | close at stop | 57878 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 868.35 |
| 116349 | 2025.01.03 09:20 | close at stop | 57877 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 867.69 |
| 116350 | 2025.01.03 09:20 | close at stop | 57876 | 0.01 | 0.62043 | 0.61985 | 0.62149 | -0.56 | 867.13 |
| 116351 | 2025.01.03 09:20 | close at stop | 57875 | 0.01 | 0.62043 | 0.61984 | 0.62148 | -0.55 | 866.58 |
| 116352 | 2025.01.03 09:20 | close at stop | 57874 | 0.01 | 0.62043 | 0.61982 | 0.62146 | -0.53 | 866.05 |
| 116353 | 2025.01.03 09:20 | close at stop | 57873 | 0.01 | 0.62043 | 0.61981 | 0.62145 | -0.52 | 865.53 |
| 116354 | 2025.01.03 09:20 | close at stop | 57872 | 0.01 | 0.62043 | 0.61980 | 0.62144 | -0.51 | 865.02 |
| 116355 | 2025.01.03 09:20 | close at stop | 57871 | 0.01 | 0.62043 | 0.61979 | 0.62143 | -0.50 | 864.52 |
| 116356 | 2025.01.03 09:20 | close at stop | 57870 | 0.01 | 0.62043 | 0.61978 | 0.62142 | -0.49 | 864.03 |
| 116357 | 2025.01.03 09:20 | close at stop | 57869 | 0.01 | 0.62043 | 0.61977 | 0.62141 | -0.48 | 863.55 |
| 116358 | 2025.01.03 09:20 | close at stop | 57868 | 0.01 | 0.62043 | 0.61975 | 0.62139 | -0.46 | 863.09 |
| 116359 | 2025.01.03 09:20 | close at stop | 57867 | 0.01 | 0.62043 | 0.61974 | 0.62138 | -0.45 | 862.64 |
| 116360 | 2025.01.03 09:20 | close at stop | 57866 | 0.01 | 0.62043 | 0.61973 | 0.62137 | -0.44 | 862.20 |
| 116361 | 2025.01.03 09:20 | close at stop | 57865 | 0.01 | 0.62043 | 0.61972 | 0.62136 | -0.43 | 861.77 |
| 116362 | 2025.01.03 09:20 | close at stop | 57864 | 0.01 | 0.62043 | 0.61971 | 0.62135 | -0.42 | 861.35 |
| 116363 | 2025.01.03 09:20 | close at stop | 57863 | 0.01 | 0.62043 | 0.61970 | 0.62134 | -0.41 | 860.94 |
| 116364 | 2025.01.03 09:20 | close at stop | 57862 | 0.01 | 0.62043 | 0.61968 | 0.62132 | -0.39 | 860.55 |
| 116365 | 2025.01.03 09:20 | close at stop | 57861 | 0.01 | 0.62043 | 0.61967 | 0.62131 | -0.38 | 860.17 |
| 116366 | 2025.01.03 09:20 | close at stop | 57860 | 0.01 | 0.62043 | 0.61966 | 0.62130 | -0.37 | 859.80 |
| 116367 | 2025.01.03 09:20 | close at stop | 57859 | 0.01 | 0.62043 | 0.61965 | 0.62129 | -0.36 | 859.44 |
| 116368 | 2025.01.03 09:20 | close at stop | 57858 | 0.01 | 0.62043 | 0.61964 | 0.62128 | -0.35 | 859.09 |
| 116369 | 2025.01.03 09:20 | close at stop | 57857 | 0.01 | 0.62043 | 0.61963 | 0.62127 | -0.34 | 858.75 |
| 116370 | 2025.01.03 09:20 | close at stop | 57856 | 0.01 | 0.62043 | 0.61961 | 0.62125 | -0.32 | 858.43 |
| 116371 | 2025.01.03 09:20 | close at stop | 57855 | 0.01 | 0.62043 | 0.61960 | 0.62124 | -0.31 | 858.12 |
| 116372 | 2025.01.03 09:20 | close at stop | 57854 | 0.01 | 0.62043 | 0.61959 | 0.62123 | -0.30 | 857.82 |
| 116373 | 2025.01.03 09:20 | close at stop | 57853 | 0.01 | 0.62043 | 0.61960 | 0.62124 | -0.31 | 857.51 |
| 116374 | 2025.01.03 09:20 | close at stop | 57852 | 0.01 | 0.62043 | 0.61959 | 0.62123 | -0.30 | 857.21 |
| 116375 | 2025.01.03 09:20 | close at stop | 57851 | 0.01 | 0.62043 | 0.61961 | 0.62125 | -0.32 | 856.89 |
| 116376 | 2025.01.03 09:20 | close at stop | 57850 | 0.01 | 0.62043 | 0.61960 | 0.62124 | -0.31 | 856.58 |
| 116377 | 2025.01.03 09:20 | close at stop | 57849 | 0.01 | 0.62043 | 0.61961 | 0.62125 | -0.32 | 856.26 |
| 116378 | 2025.01.03 09:20 | close at stop | 57848 | 0.01 | 0.62043 | 0.61962 | 0.62126 | -0.33 | 855.93 |
| 116379 | 2025.01.03 09:20 | close at stop | 57847 | 0.01 | 0.62043 | 0.61963 | 0.62127 | -0.34 | 855.59 |
| 116380 | 2025.01.03 09:20 | close at stop | 57846 | 0.01 | 0.62043 | 0.61962 | 0.62126 | -0.33 | 855.26 |
| 116381 | 2025.01.03 09:20 | close at stop | 57845 | 0.01 | 0.62043 | 0.61964 | 0.62128 | -0.35 | 854.91 |
| 116382 | 2025.01.03 09:20 | close at stop | 57844 | 0.01 | 0.62043 | 0.61963 | 0.62127 | -0.34 | 854.57 |
| 116383 | 2025.01.03 09:20 | close at stop | 57843 | 0.01 | 0.62043 | 0.61965 | 0.62129 | -0.36 | 854.21 |
| 116384 | 2025.01.03 09:20 | close at stop | 57842 | 0.01 | 0.62043 | 0.61964 | 0.62128 | -0.35 | 853.86 |
| 116385 | 2025.01.03 09:20 | close at stop | 57841 | 0.01 | 0.62043 | 0.61965 | 0.62129 | -0.36 | 853.50 |
| 116386 | 2025.01.03 09:20 | close at stop | 57840 | 0.01 | 0.62043 | 0.61966 | 0.62130 | -0.37 | 853.13 |
| 116387 | 2025.01.03 09:20 | close at stop | 57839 | 0.01 | 0.62043 | 0.61967 | 0.62131 | -0.38 | 852.75 |
| 116388 | 2025.01.03 09:20 | close at stop | 57838 | 0.01 | 0.62043 | 0.61966 | 0.62130 | -0.37 | 852.38 |
| 116389 | 2025.01.03 09:20 | close at stop | 57837 | 0.01 | 0.62043 | 0.61968 | 0.62132 | -0.39 | 851.99 |
| 116390 | 2025.01.03 09:20 | close at stop | 57836 | 0.01 | 0.62043 | 0.61967 | 0.62131 | -0.38 | 851.61 |
| 116391 | 2025.01.03 09:20 | close at stop | 57835 | 0.01 | 0.62043 | 0.61968 | 0.62132 | -0.39 | 851.22 |
| 116392 | 2025.01.03 09:20 | close at stop | 57834 | 0.01 | 0.62043 | 0.61967 | 0.62131 | -0.38 | 850.84 |
| 116393 | 2025.01.03 09:20 | close at stop | 57833 | 0.01 | 0.62043 | 0.61966 | 0.62130 | -0.37 | 850.47 |
| 116394 | 2025.01.03 09:20 | close at stop | 57832 | 0.01 | 0.62043 | 0.61965 | 0.62129 | -0.36 | 850.11 |
| 116395 | 2025.01.03 09:20 | close at stop | 57831 | 0.01 | 0.62043 | 0.61964 | 0.62128 | -0.35 | 849.76 |
| 116396 | 2025.01.03 09:20 | close at stop | 57830 | 0.01 | 0.62043 | 0.61963 | 0.62127 | -0.34 | 849.42 |
| 116397 | 2025.01.03 09:20 | close at stop | 57829 | 0.01 | 0.62043 | 0.61962 | 0.62126 | -0.33 | 849.09 |
| 116398 | 2025.01.03 09:20 | close at stop | 57828 | 0.01 | 0.62043 | 0.61961 | 0.62125 | -0.32 | 848.77 |
| 116399 | 2025.01.03 09:20 | close at stop | 57827 | 0.01 | 0.62043 | 0.61960 | 0.62124 | -0.31 | 848.46 |
| 116400 | 2025.01.03 09:20 | close at stop | 57826 | 0.01 | 0.62043 | 0.61959 | 0.62123 | -0.30 | 848.16 |
| 116401 | 2025.01.03 09:20 | close at stop | 57825 | 0.01 | 0.62043 | 0.61958 | 0.62122 | -0.29 | 847.87 |
| 116402 | 2025.01.03 09:20 | close at stop | 57824 | 0.01 | 0.62043 | 0.61957 | 0.62121 | -0.28 | 847.59 |
| 116403 | 2025.01.03 09:20 | close at stop | 57823 | 0.01 | 0.62043 | 0.61956 | 0.62120 | -0.27 | 847.32 |
| 116404 | 2025.01.03 09:20 | close at stop | 57822 | 0.01 | 0.62043 | 0.61955 | 0.62119 | -0.26 | 847.06 |
| 116405 | 2025.01.03 09:20 | close at stop | 57821 | 0.01 | 0.62043 | 0.61954 | 0.62118 | -0.25 | 846.81 |
| 116406 | 2025.01.03 09:20 | close at stop | 57820 | 0.01 | 0.62043 | 0.61953 | 0.62117 | -0.24 | 846.57 |
| 116407 | 2025.01.03 09:20 | close at stop | 57819 | 0.01 | 0.62043 | 0.61952 | 0.62116 | -0.23 | 846.34 |
| 116408 | 2025.01.03 09:20 | close at stop | 57818 | 0.01 | 0.62043 | 0.61951 | 0.62115 | -0.22 | 846.12 |
| 116409 | 2025.01.03 09:20 | close at stop | 57817 | 0.01 | 0.62043 | 0.61950 | 0.62114 | -0.21 | 845.91 |
| 116410 | 2025.01.03 09:20 | close at stop | 57816 | 0.01 | 0.62043 | 0.61952 | 0.62116 | -0.23 | 845.68 |
| 116411 | 2025.01.03 09:20 | close at stop | 57815 | 0.01 | 0.62043 | 0.61954 | 0.62118 | -0.25 | 845.43 |
| 116412 | 2025.01.03 09:20 | close at stop | 57814 | 0.01 | 0.62043 | 0.61956 | 0.62120 | -0.27 | 845.16 |
| 116413 | 2025.01.03 09:20 | close at stop | 57813 | 0.01 | 0.62043 | 0.61958 | 0.62122 | -0.29 | 844.87 |
| 116414 | 2025.01.03 09:20 | close at stop | 57812 | 0.01 | 0.62043 | 0.61960 | 0.62124 | -0.31 | 844.56 |
| 116415 | 2025.01.03 09:20 | close at stop | 57811 | 0.01 | 0.62043 | 0.61962 | 0.62126 | -0.33 | 844.23 |
| 116416 | 2025.01.03 09:20 | close at stop | 57810 | 0.01 | 0.62043 | 0.61964 | 0.62128 | -0.35 | 843.88 |
| 116417 | 2025.01.03 09:20 | close at stop | 57809 | 0.01 | 0.62043 | 0.61966 | 0.62130 | -0.37 | 843.51 |
| 116418 | 2025.01.03 09:20 | close at stop | 57808 | 0.01 | 0.62043 | 0.61968 | 0.62132 | -0.39 | 843.12 |
| 116419 | 2025.01.03 09:20 | close at stop | 57807 | 0.01 | 0.62043 | 0.61970 | 0.62134 | -0.41 | 842.71 |
| 116420 | 2025.01.03 09:20 | close at stop | 57806 | 0.01 | 0.62043 | 0.61972 | 0.62136 | -0.43 | 842.28 |
| 116421 | 2025.01.03 09:20 | close at stop | 57805 | 0.01 | 0.62043 | 0.61973 | 0.62137 | -0.44 | 841.84 |
| 116422 | 2025.01.03 09:20 | close at stop | 57804 | 0.01 | 0.62043 | 0.61975 | 0.62139 | -0.46 | 841.38 |
| 116423 | 2025.01.03 09:20 | close at stop | 57803 | 0.01 | 0.62043 | 0.61977 | 0.62141 | -0.48 | 840.90 |
| 116424 | 2025.01.03 09:20 | close at stop | 57802 | 0.01 | 0.62043 | 0.61979 | 0.62143 | -0.50 | 840.40 |
| 116425 | 2025.01.03 09:20 | close at stop | 57801 | 0.01 | 0.62043 | 0.61981 | 0.62145 | -0.52 | 839.88 |
| 116426 | 2025.01.03 09:20 | close at stop | 57800 | 0.01 | 0.62043 | 0.61983 | 0.62147 | -0.54 | 839.34 |
| 116427 | 2025.01.03 09:20 | close at stop | 57799 | 0.01 | 0.62043 | 0.61985 | 0.62149 | -0.56 | 838.78 |
| 116428 | 2025.01.03 09:20 | close at stop | 57798 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 838.20 |
| 116429 | 2025.01.03 09:20 | close at stop | 57797 | 0.01 | 0.62043 | 0.61989 | 0.62153 | -0.60 | 837.60 |
| 116430 | 2025.01.03 09:20 | close at stop | 57796 | 0.01 | 0.62043 | 0.61991 | 0.62155 | -0.62 | 836.98 |
| 116431 | 2025.01.03 09:20 | close at stop | 57795 | 0.01 | 0.62043 | 0.61993 | 0.62157 | -0.64 | 836.34 |
| 116432 | 2025.01.03 09:20 | close at stop | 57794 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 835.68 |
| 116433 | 2025.01.03 09:20 | close at stop | 57793 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 835.03 |
| 116434 | 2025.01.03 09:20 | close at stop | 57792 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 834.37 |
| 116435 | 2025.01.03 09:20 | close at stop | 57791 | 0.01 | 0.62043 | 0.61993 | 0.62157 | -0.64 | 833.73 |
| 116436 | 2025.01.03 09:20 | close at stop | 57790 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 833.08 |
| 116437 | 2025.01.03 09:20 | close at stop | 57789 | 0.01 | 0.62043 | 0.61993 | 0.62157 | -0.64 | 832.44 |
| 116438 | 2025.01.03 09:20 | close at stop | 57788 | 0.01 | 0.62043 | 0.61992 | 0.62156 | -0.63 | 831.81 |
| 116439 | 2025.01.03 09:20 | close at stop | 57787 | 0.01 | 0.62043 | 0.61991 | 0.62155 | -0.62 | 831.19 |
| 116440 | 2025.01.03 09:20 | close at stop | 57786 | 0.01 | 0.62043 | 0.61992 | 0.62156 | -0.63 | 830.56 |
| 116441 | 2025.01.03 09:20 | close at stop | 57785 | 0.01 | 0.62043 | 0.61990 | 0.62154 | -0.61 | 829.95 |
| 116442 | 2025.01.03 09:20 | close at stop | 57784 | 0.01 | 0.62043 | 0.61991 | 0.62155 | -0.62 | 829.33 |
| 116443 | 2025.01.03 09:20 | close at stop | 57783 | 0.01 | 0.62043 | 0.61989 | 0.62153 | -0.60 | 828.73 |
| 116444 | 2025.01.03 09:20 | close at stop | 57782 | 0.01 | 0.62043 | 0.61990 | 0.62154 | -0.61 | 828.12 |
| 116445 | 2025.01.03 09:20 | close at stop | 57781 | 0.01 | 0.62043 | 0.61989 | 0.62153 | -0.60 | 827.52 |
| 116446 | 2025.01.03 09:20 | close at stop | 57780 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 826.93 |
| 116447 | 2025.01.03 09:20 | close at stop | 57779 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 826.35 |
| 116448 | 2025.01.03 09:20 | close at stop | 57778 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 825.76 |
| 116449 | 2025.01.03 09:20 | close at stop | 57777 | 0.01 | 0.62043 | 0.61986 | 0.62150 | -0.57 | 825.19 |
| 116450 | 2025.01.03 09:20 | close at stop | 57776 | 0.01 | 0.62043 | 0.61987 | 0.62151 | -0.58 | 824.61 |
| 116451 | 2025.01.03 09:20 | close at stop | 57775 | 0.01 | 0.62043 | 0.61986 | 0.62150 | -0.57 | 824.04 |
| 116452 | 2025.01.03 09:20 | close at stop | 57774 | 0.01 | 0.62043 | 0.61988 | 0.62152 | -0.59 | 823.45 |
| 116453 | 2025.01.03 09:20 | close at stop | 57773 | 0.01 | 0.62043 | 0.61989 | 0.62153 | -0.60 | 822.85 |
| 116454 | 2025.01.03 09:20 | close at stop | 57772 | 0.01 | 0.62043 | 0.61991 | 0.62155 | -0.62 | 822.23 |
| 116455 | 2025.01.03 09:20 | close at stop | 57771 | 0.01 | 0.62043 | 0.61992 | 0.62156 | -0.63 | 821.60 |
| 116456 | 2025.01.03 09:20 | close at stop | 57770 | 0.01 | 0.62043 | 0.61994 | 0.62158 | -0.65 | 820.95 |
| 116457 | 2025.01.03 09:20 | close at stop | 57769 | 0.01 | 0.62043 | 0.61995 | 0.62159 | -0.66 | 820.29 |
| 116458 | 2025.01.03 09:20 | close at stop | 57768 | 0.01 | 0.62043 | 0.61997 | 0.62161 | -0.68 | 819.61 |
| 116459 | 2025.01.03 09:20 | close at stop | 57767 | 0.01 | 0.62043 | 0.61999 | 0.62163 | -0.70 | 818.91 |
| 116460 | 2025.01.03 09:20 | close at stop | 57766 | 0.01 | 0.62043 | 0.62000 | 0.62164 | -0.71 | 818.20 |
| 116461 | 2025.01.03 09:20 | close at stop | 57765 | 0.01 | 0.62043 | 0.62002 | 0.62166 | -0.73 | 817.47 |
| 116462 | 2025.01.03 09:20 | close at stop | 57764 | 0.01 | 0.62043 | 0.62003 | 0.62167 | -0.74 | 816.73 |